{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":429918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726099201334,[[529.58,1.40303141],[529.33,1.40303141],[529.23,1.40303141],[529.02,1.68363769],[528.9,3.49972605]],[[530.79,1.40939748],[531.03,1.40939748],[531.15,1.40939748],[531.32,0.96009845],[531.35,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099201632,[[529.6,1.40303141],[529.35,1.40303141],[529.24,1.40303141],[529.03,1.68363769],[528.91,6.36424852]],[[530.79,1.40939748],[531.03,1.40939748],[531.14,0.94376871],[531.15,1.40939748],[531.32,0.96009845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099201830,[[529.59,1.40303141],[529.35,1.40303141],[529.23,1.40303141],[529.03,1.68363769],[528.91,3.49972605]],[[530.78,1.40939748],[530.79,0.95510039],[531.03,1.40939748],[531.14,1.40939748],[531.32,0.96009845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099202033,[[529.6,1.40303141],[529.59,0.94548149],[529.35,1.40303141],[529.24,1.40303141],[529.06,0.92171714]],[[530.79,1.40939748],[531.03,1.40939748],[531.15,1.40939748],[531.32,0.96009845],[531.48,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099202229,[[529.6,1.40303141],[529.59,0.94548149],[529.36,1.40303141],[529.25,1.40303141],[529.06,0.92171714]],[[530.79,2.33498104],[531.03,1.40939748],[531.15,1.40939748],[531.32,0.96009845],[531.48,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099202642,[[529.61,1.40303141],[529.59,0.94548149],[529.37,1.40303141],[529.26,1.40303141],[529.06,0.92171714]],[[530.79,2.33498104],[531.03,1.40939748],[531.14,1.40939748],[531.32,0.96009845],[531.47,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099203006,[[529.61,1.40303141],[529.37,1.40303141],[529.26,1.40303141],[528.93,2.86452247],[528.43,2.86452247]],[[530.78,1.40939748],[530.79,0.92558356],[531.03,1.40939748],[531.14,1.40939748],[531.32,0.96009845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099203162,[[529.61,1.40303141],[529.37,1.40303141],[529.26,1.40303141],[528.93,2.86452247],[528.43,2.86452247]],[[530.78,1.40939748],[530.79,0.92558356],[531.02,1.40939748],[531.14,1.40939748],[531.32,0.96009845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099203554,[[529.61,1.40303141]],[[530.79,0.92558356],[531.02,1.40939748],[531.14,1.40939748],[531.32,0.96009845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099203555,[[529.61,1.40303141],[529.38,1.40303141],[529.27,1.40303141],[529.06,1.68363769],[528.94,2.86452247]],[[530.77,1.40939748],[530.79,0.92558356],[531.01,1.40939748],[531.12,1.40939748],[531.32,0.96009845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099203627,[[529.63,1.40303141],[529.61,0.94953652],[529.39,1.40303141],[529.28,1.40303141],[529.08,0.93765434]],[[530.78,1.40939748],[530.79,0.92558356],[531.02,1.40939748],[531.13,1.40939748],[531.32,0.96009845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099203833,[[529.62,1.40303141],[529.38,1.40303141],[529.27,1.40303141],[529.08,0.93765434],[529.06,2.39252155]],[[530.77,1.40939748],[531.02,1.40939748],[531.13,1.40939748],[531.32,0.96009845],[531.64,3.27339626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099204132,[[529.61,0.92738898],[529.6,1.40303141],[529.36,1.40303141],[529.25,1.40303141],[529.08,0.93765434]],[[530.75,1.40939748],[530.78,0.93945748],[530.99,1.40939748],[531.11,1.40939748],[531.31,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099204430,[[529.6,1.40303141],[529.36,1.40303141],[529.26,1.40303141],[529.09,0.70902366],[529.08,0.93765434]],[[530.74,1.40939748],[530.98,1.40939748],[531.09,1.40939748],[531.3,1.69127697],[531.93,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099204634,[[529.6,1.40303141],[529.08,0.93765434]],[[530.74,1.40939748],[530.98,1.40939748],[531.09,1.40939748],[531.3,1.69127697],[531.93,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099204635,[[529.61,1.40303141],[529.6,0.96086022],[529.37,1.40303141],[529.25,1.40303141],[529.08,0.93765434]],[[530.73,1.40939748],[530.74,0.92012902],[530.98,1.40939748],[531.09,1.40939748],[531.28,0.95633453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099204836,[[529.6,1.40303141],[529.35,1.40303141],[529.24,1.40303141],[529.08,0.93765434],[529.03,1.68363769]],[[530.73,1.40939748],[530.97,1.40939748],[531.08,1.40939748],[531.28,0.95633453],[531.29,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099205035,[[529.6,0.96368877],[529.58,1.40303141],[529.34,1.40303141],[529.22,1.40303141],[529.08,0.93765434]],[[530.71,1.40939748],[530.96,1.40939748],[531.07,1.40939748],[531.28,2.6476115],[531.41,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099205239,[[529.58,1.40303141],[529.33,1.40303141],[529.22,1.40303141],[529.08,0.93765434],[529.01,1.68363769]],[[530.7,1.40939748],[530.73,0.93304609],[530.95,1.40939748],[531.06,1.40939748],[531.27,2.65100577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099205435,[[529.58,2.32344329],[529.34,1.40303141],[529.23,1.40303141],[529.08,0.93765434],[529.02,1.68363769]],[[530.69,1.40939748],[530.94,1.40939748],[531.05,1.40939748],[531.26,1.69127697],[531.38,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099205635,[[529.59,1.40303141],[529.58,0.92041188],[529.34,1.40303141],[529.23,1.40303141],[529.08,0.93765434]],[[530.7,1.40939748],[530.94,1.40939748],[531.05,1.40939748],[531.26,1.69127697],[531.37,0.94481411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099205840,[[529.59,1.40303141],[529.35,1.40303141],[529.23,1.40303141],[529.08,0.93765434],[528.4,2.86452247]],[[530.7,1.40939748],[530.94,1.40939748],[531.06,1.40939748],[531.26,1.69127697],[531.36,0.94481411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099206046,[[529.59,1.40303141],[529.35,1.40303141],[529.23,1.40303141],[529.09,0.93303745],[529.08,0.93765434]],[[530.7,1.40939748],[530.94,1.40939748],[531.06,1.40939748],[531.26,1.69127697],[531.35,0.94481411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099206237,[[529.59,1.40303141],[529.34,1.40303141],[529.23,1.40303141],[529.09,0.93303745],[529.08,0.93765434]],[[530.7,1.40939748],[530.94,1.40939748],[531.05,1.40939748],[531.26,1.69127697],[531.34,0.94481411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099206438,[[529.6,1.40303141],[529.59,0.94068319],[529.36,1.40303141],[529.24,1.40303141],[529.08,0.93765434]],[[530.69,1.40939748],[530.93,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099206439,[[529.6,1.40303141],[529.59,0.94068319],[529.36,1.40303141],[529.24,1.40303141],[529.08,0.93765434]],[[530.69,1.40939748],[530.93,1.40939748],[531.04,1.40939748],[531.25,1.69127697],[531.33,0.94481411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099206633,[[529.6,1.40303141],[529.59,0.94068319],[529.35,1.40303141],[529.24,1.40303141],[529.08,0.93765434]],[[530.68,1.40939748],[530.93,1.40939748],[531.04,1.40939748],[531.25,1.69127697],[531.32,0.94481411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099206835,[[529.59,2.3437146],[529.35,1.40303141],[529.24,1.40303141],[529.08,0.93765434],[526.8,1.86315973]],[[530.68,1.40939748],[530.92,1.40939748],[530.93,0.95737167],[531.04,1.40939748],[531.24,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099207030,[[529.59,1.40303141],[529.35,1.40303141],[529.23,1.40303141],[529.08,0.93765434],[528.9,2.86452247]],[[530.68,1.40939748],[530.92,1.40939748],[530.93,0.95737167],[531.03,1.40939748],[531.24,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099207237,[[529.59,1.40303141],[529.35,1.40303141],[529.24,1.40303141],[529.09,0.93334425],[529.08,0.93765434]],[[530.68,1.40939748],[530.92,1.40939748],[530.93,0.95737167],[531.03,1.40939748],[531.24,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099207539,[[529.61,1.40303141],[529.59,0.96359449],[529.37,1.40303141],[529.25,1.40303141],[529.08,0.93765434]],[[530.66,1.40939748],[530.9,1.40939748],[530.93,0.95737167],[531.01,1.40939748],[531.22,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099207738,[[529.61,1.40303141],[529.37,1.40303141],[529.25,1.40303141],[526.79,1.86315973],[524.58,2.7947396]],[[530.66,1.40939748],[530.9,1.40939748],[531.01,1.40939748],[531.22,1.69127697],[531.53,3.27364196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099207936,[[529.61,1.40303141],[529.37,1.40303141],[529.25,1.40303141],[528.93,3.50297003],[528.43,0.93370626]],[[530.66,1.40939748],[530.9,1.40939748],[531.01,1.40939748],[531.22,1.69127697],[531.52,0.94542752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099208140,[[529.25,1.40303141],[528.93,3.50297003]],[[531.52,0.94542752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099208141,[[529.7,1.40303141],[529.5,1.40303141],[529.41,1.40303141],[529.25,1.68363769],[529.15,2.86452247]],[[530.57,1.40939748],[530.77,1.40939748],[530.86,1.40939748],[531.02,1.69127697],[531.13,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099208444,[[529.7,1.40303141],[529.49,1.40303141],[529.42,1.40303141],[529.25,1.68363769],[529.16,3.50297003]],[[530.56,1.40939748],[530.74,1.40939748],[530.83,1.40939748],[531.0,1.69127697],[531.11,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099208739,[[529.7,2.34729744],[529.51,1.40303141],[529.42,1.40303141],[529.25,1.68363769],[529.17,0.95492025]],[[530.55,1.40939748],[530.56,0.96152021],[530.74,1.40939748],[530.83,1.40939748],[531.0,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099208939,[[529.7,2.34729744],[529.51,1.40303141],[529.41,1.40303141],[529.25,1.68363769],[529.17,0.95492025]],[[530.55,1.40939748],[530.74,1.40939748],[530.83,1.40939748],[531.0,1.69127697],[531.26,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099209144,[[529.7,2.34729744],[529.51,1.40303141],[529.42,1.40303141],[529.25,1.68363769],[529.17,0.95492025]],[[530.55,1.40939748],[530.75,1.40939748],[530.84,1.40939748],[531.0,1.69127697],[531.26,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099209340,[[529.7,2.34729744],[529.17,0.95492025]],[[531.26,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099209341,[[529.7,0.94426603],[529.69,1.40303141],[529.49,1.40303141],[529.4,1.40303141],[529.23,1.68363769]],[[530.56,1.40939748],[530.76,1.40939748],[530.85,1.40939748],[531.02,1.69127697],[531.09,0.94572384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099209639,[[529.7,1.40303141],[529.5,1.40303141],[529.41,1.40303141],[529.24,1.68363769],[529.13,2.86452247]],[[530.57,1.40939748],[530.77,1.40939748],[530.86,1.40939748],[531.03,1.69127697],[531.09,0.94209747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099209840,[[529.7,2.34107462],[529.5,1.40303141],[529.42,0.93387462],[529.41,1.40303141],[529.25,0.70917347]],[[530.57,1.40939748],[530.77,1.40939748],[530.86,1.40939748],[531.03,1.69127697],[531.08,0.94569451]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099210045,[[529.7,2.34107462],[529.5,1.40303141],[529.41,1.40303141],[527.64,5.72904495],[527.39,1.86804532]],[[530.57,1.40939748],[530.77,1.40939748],[530.86,1.40939748],[531.03,1.69127697],[531.07,0.94569451]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099210348,[[529.73,1.40303141],[529.7,0.93804321],[529.55,1.40303141],[529.46,1.40303141],[529.31,1.68363769]],[[530.53,1.40939748],[530.57,0.95624024],[530.71,1.40939748],[530.8,1.40939748],[530.95,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099210549,[[529.73,1.40303141],[529.55,1.40303141],[529.46,1.40303141],[529.31,1.68363769],[529.22,2.86452247]],[[530.54,1.40939748],[530.72,1.40939748],[530.8,1.40939748],[530.96,1.69127697],[531.2,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099210842,[[529.73,2.33513465],[529.55,1.40303141],[529.47,1.40303141],[529.32,0.70919005],[529.31,1.68363769]],[[530.54,1.40939748],[530.72,1.40939748],[530.96,1.69127697],[531.2,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099210843,[[529.73,2.33513465],[529.55,1.40303141],[529.47,1.40303141],[529.32,0.70919005],[529.31,1.68363769]],[[530.54,1.40939748],[530.72,1.40939748],[530.81,1.40939748],[530.96,1.69127697],[531.06,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099211043,[[529.74,1.40303141],[529.73,0.93210324],[529.56,1.40303141],[529.47,1.40303141],[529.32,1.68363769]],[[530.55,1.40939748],[530.73,1.40939748],[530.81,1.40939748],[530.97,1.69127697],[531.06,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099211240,[[529.74,1.40303141],[529.73,0.93210324],[529.56,1.40303141],[529.47,1.40303141],[529.32,1.68363769]],[[530.55,1.40939748],[530.72,0.94982885],[530.73,1.40939748],[530.81,1.40939748],[530.97,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099211841,[[529.76,1.40303141],[529.73,0.93210324],[529.58,1.40303141],[529.49,1.40303141],[529.34,1.68363769]],[[530.56,1.40939748],[530.72,0.94982885],[530.74,1.40939748],[530.83,1.40939748],[530.98,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099212042,[[529.76,1.40303141],[529.58,1.40303141],[529.5,1.40303141],[529.34,1.68363769],[529.25,2.86452247]],[[530.57,1.40939748],[530.75,1.40939748],[530.83,1.40939748],[530.99,1.69127697],[531.23,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099212245,[[529.78,1.40303141],[529.76,0.95190313],[529.61,1.40303141],[529.52,1.40303141],[529.37,1.68363769]],[[530.57,1.40939748],[530.72,0.93983462],[530.74,1.40939748],[530.83,1.40939748],[530.98,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099212547,[[529.79,1.40303141],[529.76,0.95190313],[529.62,1.40303141],[529.54,1.40303141],[529.4,1.68363769]],[[530.55,1.40939748],[530.72,2.3492321],[530.8,1.40939748],[530.94,1.69127697],[531.03,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099212751,[[529.76,0.95190313],[529.62,1.40303141],[529.54,1.40303141]],[[530.55,1.40939748],[530.72,2.3492321],[530.8,1.40939748],[530.94,1.69127697],[531.03,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099212752,[[529.78,1.40303141],[529.76,0.95190313],[529.62,1.40303141],[529.54,1.40303141],[529.39,1.68363769]],[[530.55,1.40939748],[530.71,1.40939748],[530.72,0.93983462],[530.79,1.40939748],[530.94,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099213263,[[529.78,1.40303141],[529.76,0.95190313],[529.61,1.40303141],[529.53,1.40303141],[529.39,1.68363769]],[[530.54,1.40939748],[530.71,1.40939748],[530.72,0.93983462],[530.79,1.40939748],[530.93,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099213267,[[529.77,1.40303141],[529.76,0.95190313],[529.61,1.40303141],[529.53,1.40303141],[529.38,1.68363769]],[[530.53,1.40939748],[530.7,1.40939748],[530.72,0.93983462],[530.78,1.40939748],[530.93,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099213450,[[529.77,1.40303141],[529.61,1.40303141],[529.53,1.40303141],[529.38,1.68363769],[527.83,1.86788166]],[[530.54,1.40939748],[530.7,1.40939748],[530.78,1.40939748],[530.93,1.69127697],[532.49,1.88743593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099213749,[[529.78,1.40303141],[529.77,0.9526584],[529.61,1.40303141],[529.53,1.40303141],[529.39,2.39292352]],[[530.54,1.40939748],[530.7,0.95812748],[530.71,1.40939748],[530.79,1.40939748],[530.93,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099213841,[[529.59,1.40303141],[529.34,1.40303141],[529.22,1.40303141],[529.0,1.68363769],[528.65,2.86452247]],[[530.67,1.40939748],[530.93,1.40939748],[531.05,1.40939748],[531.27,1.69127697],[531.4,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099214049,[[529.52,1.40303141],[529.26,1.40303141],[529.25,0.95812748],[529.14,1.40303141],[528.92,1.68363769]],[[530.62,1.40939748],[530.88,1.40939748],[531.0,1.40939748],[531.08,0.95209263],[531.23,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099214251,[[529.52,1.40303141],[529.26,1.40303141],[529.14,1.40303141],[528.92,1.68363769],[526.59,8.18434992]],[[530.63,1.40939748],[530.88,1.40939748],[531.01,1.40939748],[531.23,1.69127697],[531.9,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099214442,[[529.52,2.34729759],[529.26,1.40303141],[529.14,1.40303141],[528.99,0.96246504],[528.93,0.70972421]],[[530.63,1.40939748],[530.88,0.92427572],[530.89,1.40939748],[531.01,1.40939748],[531.23,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099214646,[[529.52,2.34729759],[529.26,1.40303141],[529.14,1.40303141],[528.99,0.96246504],[526.61,1.86788166]],[[530.63,1.40939748],[530.88,0.92427572],[530.89,1.40939748],[531.01,1.40939748],[531.23,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099214854,[[529.53,1.40303141],[529.52,0.94426618],[529.27,1.40303141],[529.15,1.40303141],[528.99,0.96246504]],[[530.64,1.40939748],[530.88,0.92427572],[530.9,1.40939748],[531.02,1.40939748],[531.24,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099215050,[[529.55,1.40303141],[529.52,0.94426618],[529.29,1.40303141],[529.17,1.40303141],[528.99,0.96246504]],[[530.66,1.40939748],[530.92,1.40939748],[531.04,1.40939748],[531.26,1.69127697],[531.39,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099215354,[[529.58,1.40303141],[529.32,1.40303141],[529.2,1.40303141],[528.98,1.68363769],[528.84,2.86452247]],[[530.68,1.40939748],[530.88,0.96114491],[530.94,1.40939748],[531.06,1.40939748],[531.28,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099215550,[[529.58,1.40303141],[529.32,1.40303141],[529.2,1.40303141],[528.99,0.7095091],[528.98,1.68363769]],[[530.94,1.40939748],[531.06,1.40939748],[531.28,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099215551,[[529.58,1.40303141],[529.32,1.40303141],[529.2,1.40303141],[528.99,0.7095091],[528.98,1.68363769]],[[530.69,1.40939748],[530.94,1.40939748],[531.06,1.40939748],[531.28,1.69127697],[531.42,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099215751,[[529.59,1.40303141],[529.58,0.93823132],[529.33,1.40303141],[529.21,1.40303141],[529.05,0.96086203]],[[530.69,0.96039056],[530.7,1.40939748],[530.95,1.40939748],[531.07,1.40939748],[531.23,0.9368169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099215954,[[529.59,1.40303141],[529.58,0.93823132],[529.33,1.40303141],[529.21,1.40303141],[529.05,0.96086203]],[[530.7,1.40939748],[530.96,1.40939748],[531.08,1.40939748],[531.61,3.27374859],[531.97,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099216148,[[529.59,1.40303141],[529.58,0.93823132],[529.33,1.40303141],[529.21,1.40303141],[529.05,0.96086203]],[[530.7,1.40939748],[530.95,1.40939748],[531.08,1.40939748],[531.6,4.21917063],[531.96,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099216369,[[529.59,1.40303141],[529.58,0.93823132],[529.33,1.40303141],[529.21,1.40303141],[529.05,0.96086203]],[[530.7,1.40939748],[530.96,1.40939748],[531.08,1.40939748],[531.59,0.94542204],[531.63,3.27374859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099216572,[[529.59,1.40303141],[529.58,0.93823132],[529.33,1.40303141],[529.21,1.40303141],[529.05,0.96086203]],[[530.7,2.3669592],[530.96,1.40939748],[531.08,1.40939748],[531.24,0.92672738],[531.58,0.94542204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099216753,[[529.59,1.40303141],[529.58,0.93823132],[529.34,1.40303141],[529.22,1.40303141],[529.05,0.96086203]],[[530.7,2.3669592],[530.96,1.40939748],[531.08,1.40939748],[531.24,0.92672738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099216754,[[529.59,1.40303141],[529.58,0.93823132],[529.34,1.40303141],[529.22,1.40303141],[529.05,0.96086203]],[[530.7,2.3669592],[530.96,1.40939748],[531.08,1.40939748],[531.24,0.92672738],[531.44,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099217154,[[529.58,0.93823132],[529.34,1.40303141],[529.22,1.40303141],[529.05,0.96086203]],[[530.7,2.3669592],[530.96,1.40939748],[531.08,1.40939748],[531.24,0.92672738],[531.44,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099217155,[[529.6,1.40303141],[529.58,0.93823132],[529.34,1.40303141],[529.22,1.40303141],[529.05,0.96086203]],[[530.7,2.3669592],[530.96,1.40939748],[531.08,1.40939748],[531.24,0.92672738],[531.43,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099217449,[[529.61,1.40303141],[529.58,0.93823132],[529.22,1.40303141],[529.05,0.96086203]],[[530.7,2.3669592],[531.24,0.92672738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099217450,[[529.61,1.40303141],[529.58,0.93823132],[529.35,1.40303141],[529.22,1.40303141],[529.05,0.96086203]],[[530.7,0.95756172],[530.75,1.40939748],[531.02,1.40939748],[531.15,1.40939748],[531.24,0.92672738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099217654,[[529.62,1.40303141],[529.35,1.40303141],[529.22,1.40303141],[529.05,0.96086203],[527.93,2.86452247]],[[530.76,1.40939748],[531.02,1.40939748],[531.15,1.40939748],[531.24,0.92672738],[531.38,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099217858,[[529.62,2.3673668],[529.35,2.32728048],[529.22,1.40303141],[529.06,0.93395038],[529.05,0.96086203]],[[530.76,2.34675714],[531.03,1.40939748],[531.15,1.40939748],[531.24,0.92672738],[531.38,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099218049,[[529.64,1.40303141],[529.62,0.96433539],[529.37,1.40303141],[529.35,0.92424907],[529.24,1.40303141]],[[530.76,0.93735966],[530.78,1.40939748],[531.04,1.40939748],[531.17,1.40939748],[531.24,0.92672738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099218248,[[529.64,1.40303141],[529.62,0.96433539],[529.37,1.40303141],[529.35,0.92424907]],[[530.76,0.93735966],[530.78,1.40939748],[531.04,1.40939748],[531.17,1.40939748],[531.24,0.92672738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099218249,[[529.64,1.40303141],[529.62,0.96433539],[529.37,1.40303141],[529.35,0.92424907],[529.25,1.40303141]],[[530.79,1.40939748],[531.05,1.40939748],[531.18,1.40939748],[531.41,1.69127697],[531.55,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099218455,[[529.64,1.40303141],[529.62,0.96433539],[529.37,1.40303141],[529.35,0.92424907],[529.25,1.40303141]],[[530.79,1.40939748],[531.06,1.40939748],[531.18,1.40939748],[531.41,1.69127697],[531.55,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099219057,[[529.68,1.40303141],[529.62,0.96433539],[529.41,1.40303141],[529.35,0.92424907],[529.29,1.40303141]],[[530.79,0.92500364],[530.83,1.40939748],[531.1,1.40939748],[531.23,1.40939748],[531.33,0.96537292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099219359,[[529.29,1.40303141]],[[530.79,0.92500364],[530.83,1.40939748],[531.1,1.40939748],[531.23,1.40939748],[531.33,0.96537292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099219360,[[529.66,1.40303141],[529.37,1.40303141],[529.24,1.40303141],[528.99,1.68363769],[528.84,2.86452247]],[[530.91,1.40939748],[531.2,1.40939748],[531.34,1.40939748],[531.59,1.69127697],[531.74,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099219559,[[529.67,1.40303141],[529.38,1.40303141],[529.25,1.40303141],[529.0,2.39261446],[528.85,6.36622662]],[[530.91,0.94018928],[530.93,1.40939748],[531.22,1.40939748],[531.33,0.93896311],[531.35,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099219760,[[529.67,1.40303141],[529.38,1.40303141],[528.85,6.36622662]],[[530.91,0.94018928],[530.93,1.40939748],[531.22,1.40939748],[531.33,0.93896311],[531.35,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099219761,[[529.72,1.40303141],[529.67,0.95961935],[529.43,1.40303141],[529.38,0.93283226],[529.29,1.40303141]],[[530.97,1.40939748],[531.26,1.40939748],[531.4,1.40939748],[531.64,1.69127697],[531.8,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099219957,[[529.72,1.40303141],[529.43,1.40303141],[529.3,1.40303141],[529.05,1.68363769],[528.9,2.86452247]],[[530.98,1.40939748],[531.27,1.40939748],[531.4,1.40939748],[531.45,0.92924807],[531.65,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099220176,[[529.72,0.94409847],[529.7,1.40303141],[529.41,1.40303141],[529.27,1.40303141],[529.19,0.9232693]],[[530.98,0.93533325],[531.01,1.40939748],[531.3,1.40939748],[531.44,1.40939748],[531.45,0.92924807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099220350,[[529.69,1.40303141],[529.4,1.40303141],[529.27,1.40303141],[529.19,0.9232693],[528.63,2.86452247]],[[531.01,1.40939748],[531.3,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099220351,[[529.69,1.40303141],[529.4,1.40303141],[529.27,1.40303141],[529.19,0.9232693],[528.63,2.86452247]],[[531.01,1.40939748],[531.3,1.40939748],[531.43,1.40939748],[531.68,1.69127697],[531.83,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099220558,[[529.69,2.35429285],[529.4,1.40303141],[529.28,0.93210134],[529.26,1.40303141],[529.19,0.9232693]],[[531.01,2.33653102],[531.3,1.40939748],[531.42,0.94409345],[531.44,1.40939748],[531.55,0.92939553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099220755,[[529.7,1.40303141],[529.69,0.95126144],[529.41,1.40303141],[529.27,1.40303141],[529.19,0.9232693]],[[531.01,0.92713354],[531.02,1.40939748],[531.31,1.40939748],[531.44,1.40939748],[531.55,0.92939553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099221059,[[529.7,1.40303141],[529.41,1.40303141],[529.28,1.40303141],[529.19,0.9232693],[529.03,1.68363769]],[[531.02,1.40939748],[531.31,1.40939748],[531.45,1.40939748],[531.55,0.92939553],[531.85,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099221257,[[529.69,1.40303141],[529.4,1.40303141],[529.26,1.40303141],[529.19,0.9232693],[529.02,1.68363769]],[[531.06,1.40939748],[531.35,1.40939748],[531.48,1.40939748],[531.55,0.92939553],[531.73,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099221456,[[529.02,1.68363769]],[[531.73,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099221457,[[529.7,1.40303141],[529.41,1.40303141],[529.27,1.40303141],[529.02,1.68363769],[528.87,2.86452247]],[[531.07,1.40939748],[531.36,1.40939748],[531.49,1.40939748],[531.74,1.69127697],[531.89,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099221756,[[529.7,1.40303141],[529.41,1.40303141],[529.27,1.40303141],[529.02,1.68363769],[528.87,2.86452247]],[[531.36,1.40939748],[531.49,1.40939748],[531.74,1.69127697],[531.89,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099221757,[[529.7,1.40303141],[529.41,1.40303141],[529.27,1.40303141],[529.03,0.70869284],[529.02,2.62839591]],[[531.06,1.40939748],[531.36,1.40939748],[531.49,1.40939748],[531.74,1.69127697],[531.89,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099221958,[[529.76,1.40303141],[529.71,0.34639541],[529.5,1.40303141],[529.39,1.40303141],[529.17,1.68363769]],[[530.99,1.40939748],[531.05,0.33701916],[531.24,1.40939748],[531.36,1.40939748],[531.57,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099222160,[[529.79,1.40303141],[529.77,0.34639541],[529.52,1.40303141],[529.42,1.40303141],[529.21,1.68363769]],[[531.07,1.40939748],[531.32,1.40939748],[531.44,1.40939748],[531.65,1.69127697],[531.78,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099222354,[[529.8,1.40303141],[529.54,1.40303141],[529.42,1.40303141],[529.19,1.68363769],[529.05,2.86452247]],[[531.12,1.40939748],[531.38,1.40939748],[531.51,1.40939748],[531.73,1.69127697],[531.87,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099222572,[[529.05,2.86452247]],[[531.12,1.40939748],[531.38,1.40939748],[531.51,1.40939748],[531.73,1.69127697],[531.87,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099222573,[[529.83,1.40303141],[529.81,0.34633764],[529.57,1.40303141],[529.45,1.40303141],[529.22,1.68363769]],[[531.16,1.40939748],[531.42,1.40939748],[531.54,1.40939748],[531.76,1.69127697],[531.9,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099222757,[[529.95,1.40303141],[529.84,0.34633764],[529.74,1.40303141],[529.64,1.40303141],[529.57,0.96247714]],[[531.07,1.40939748],[531.15,0.33694788],[531.16,0.92656804],[531.28,1.40939748],[531.38,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099223080,[[529.96,1.74936905],[529.95,0.94673746],[529.75,1.40303141],[529.65,2.11118483],[529.57,0.96247714]],[[531.06,0.33694788],[531.08,1.40939748],[531.29,1.40939748],[531.39,1.40939748],[531.56,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099223566,[[529.97,0.34633764],[529.95,0.94673746],[529.9,1.40303141],[529.7,1.40303141],[529.6,1.40303141]],[[531.05,0.33694788],[531.13,1.40939748],[531.28,0.95983815],[531.34,1.40939748],[531.44,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099223577,[[529.98,0.34633764],[529.89,1.40303141],[529.68,1.40303141],[529.61,0.70814703],[529.59,1.40303141]],[[531.04,0.33694788],[531.12,1.40939748],[531.33,1.40939748],[531.43,1.40939748],[531.6,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099223887,[[529.99,0.34633764],[529.9,2.33122731],[529.69,1.40303141],[529.6,0.70814703],[529.59,1.40303141]],[[531.03,0.33694788],[531.05,0.94581569],[531.12,1.40939748],[531.33,1.40939748],[531.43,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099223889,[[530.0,0.34633764],[529.9,2.33122731],[529.69,1.40303141],[529.6,0.70814703],[529.59,1.40303141]],[[531.02,0.33694788],[531.05,0.94581569],[531.13,1.40939748],[531.33,1.40939748],[531.43,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099224154,[[529.9,0.9281959],[529.6,0.70814703]],[[531.05,0.94581569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099224155,[[529.9,0.9281959],[529.87,1.40303141],[529.66,1.40303141],[529.6,0.70814703],[529.56,1.40303141]],[[531.05,0.94581569],[531.17,1.40939748],[531.38,1.40939748],[531.47,1.40939748],[531.65,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099224354,[[529.91,0.34630493],[529.88,1.40303141],[529.67,1.40303141],[529.57,2.11117844],[529.4,1.68363769]],[[531.04,0.33692909],[531.18,1.40939748],[531.39,1.40939748],[531.49,1.40939748],[531.66,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099224555,[[529.92,0.34630493],[529.88,1.40303141],[529.67,1.40303141],[529.58,0.70814703],[529.57,1.40303141]],[[531.19,1.40939748],[531.4,1.40939748],[531.49,1.40939748],[531.67,1.69127697],[531.78,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099224758,[[529.93,0.34630493],[529.91,0.94967886],[529.88,1.40303141],[529.67,1.40303141],[529.58,0.70814703]],[[531.18,0.33691502],[531.19,2.34239878],[531.4,1.40939748],[531.48,0.94081115],[531.5,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099224957,[[529.94,0.34630493],[529.88,1.40303141],[529.67,1.40303141],[529.58,0.70814703],[529.46,3.49746335]],[[531.18,0.33691502],[531.19,1.40939748],[531.4,1.40939748],[531.5,1.40939748],[534.88,1.88162713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099225161,[[529.95,0.34630493],[529.94,0.95071532],[529.92,1.40303141],[529.71,1.40303141],[529.62,1.40303141]],[[531.18,1.27783109],[531.33,1.40939748],[531.54,1.40939748],[531.64,1.40939748],[531.72,0.9594781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099225356,[[529.95,0.34630493],[529.94,0.95071532],[529.92,1.40303141],[529.71,1.40303141],[529.63,0.70814703]],[[531.17,0.33691502],[531.18,0.94091607],[531.32,1.40939748],[531.53,1.40939748],[531.63,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099225556,[[529.95,0.34630493],[529.94,0.95071532],[529.93,1.40303141],[529.72,1.40303141],[529.62,2.11117844]],[[531.17,0.33691502],[531.34,1.40939748],[531.55,1.40939748],[531.65,1.40939748],[531.83,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099225760,[[529.96,0.34622271],[529.94,0.95071532],[529.93,1.40303141],[529.72,1.40303141],[529.63,0.70780748]],[[531.16,0.33684712],[531.35,1.40939748],[531.55,1.40939748],[531.65,1.40939748],[531.83,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099225960,[[529.97,0.34622271],[529.93,1.40303141],[529.72,1.40303141],[529.63,0.70780748],[529.51,3.49746335]],[[531.15,0.33684712],[531.34,2.33740493],[531.55,1.40939748],[531.65,1.40939748],[531.83,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099226263,[[529.98,0.34622271],[529.97,0.96230481],[529.88,1.40303141],[529.67,1.40303141],[529.63,0.70780748]],[[531.14,0.33684712],[531.34,0.92800745],[531.39,1.40939748],[531.6,1.40939748],[531.7,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099226482,[[529.98,0.34622271],[529.81,1.40303141],[529.58,0.70780748],[529.46,1.40303141],[529.26,1.68363769]],[[531.42,1.40939748],[531.65,1.40939748],[531.76,1.40939748],[531.96,1.69127697],[532.08,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099226758,[[529.99,0.34622271],[529.77,1.40303141],[529.54,1.40303141],[529.47,0.70780748],[529.43,1.40303141]],[[531.38,1.40939748],[531.41,0.33688947],[531.42,0.93374262],[531.61,1.40939748],[531.72,2.36887558]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099226863,[[530.0,0.34622271],[529.99,0.95193118],[529.77,1.40303141],[529.54,1.40303141],[529.46,0.95221391]],[[531.37,0.33688947],[531.38,1.40939748],[531.42,0.93374262],[531.61,1.40939748],[531.72,2.36887558]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099227165,[[529.73,1.40303141],[529.49,1.40303141],[529.47,0.70780748],[529.46,0.95221391],[529.44,0.9610799]],[[531.37,0.33688947],[531.38,1.40939748],[531.42,0.93374262],[531.61,1.40939748],[531.72,2.36887558]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099227359,[[529.74,0.34628172],[529.72,1.40303141],[529.49,1.40303141],[529.45,0.70780748],[529.05,2.86452247]],[[531.37,1.74628695],[531.42,0.93374262],[531.61,1.40939748],[531.72,2.36887558]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099227360,[[529.74,0.34628172],[529.72,1.40303141],[529.49,1.40303141],[529.45,0.70780748],[529.05,2.86452247]],[[531.37,1.74628695],[531.42,0.93374262],[531.61,1.40939748],[531.72,2.36887558],[532.03,3.27086164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099227567,[[529.75,0.34628172],[529.72,1.40303141],[529.49,2.36240765],[529.39,0.70780748],[529.19,3.49793196]],[[531.36,0.33688947],[531.38,1.40939748],[531.42,0.93374262],[531.62,1.40939748],[531.72,0.9594781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099227758,[[529.76,0.34628172],[529.73,1.40303141],[529.49,2.36240765],[529.39,0.70780748],[529.19,3.49793196]],[[531.35,0.33688947],[531.4,1.40939748],[531.42,0.93374262],[531.62,1.40939748],[531.72,0.9594781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099227967,[[529.77,0.34628172],[529.76,0.92441273],[529.73,1.40303141],[529.49,2.36240765],[529.39,0.70780748]],[[531.34,0.33688947],[531.4,1.40939748],[531.42,0.93374262],[531.64,1.40939748],[531.72,0.9594781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099228260,[[529.77,0.34628172],[529.71,1.40303141],[529.5,0.70780748],[529.49,0.95937624],[529.48,1.40303141]],[[531.33,0.33688947],[531.42,0.93374262],[531.43,1.40939748],[531.66,1.40939748],[531.72,0.9594781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099228481,[[529.78,0.34628172],[529.77,0.92347032],[529.71,1.40303141],[529.49,1.66718372],[529.47,1.40303141]],[[531.32,0.33688947],[531.43,1.40939748],[531.67,1.40939748],[531.78,1.40939748],[532.06,3.27087932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099228656,[[529.78,0.34628172],[529.71,1.40303141],[529.49,0.95937624],[529.48,0.70780748],[529.47,1.40303141]],[[531.43,1.40939748],[531.67,1.40939748],[531.78,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099228657,[[529.78,0.34628172],[529.71,1.40303141],[529.49,0.95937624],[529.48,0.70780748],[529.47,1.40303141]],[[531.31,0.33688947],[531.43,2.37207217],[531.67,1.40939748],[531.78,1.40939748],[531.97,0.93374262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099228863,[[529.78,0.93195203],[529.72,0.34628172],[529.7,1.40303141],[529.49,0.95937624],[529.46,1.40303141]],[[531.42,1.74628695],[531.43,0.96267469],[531.66,1.40939748],[531.77,1.40939748],[531.97,2.62501959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099229060,[[529.79,0.34627031],[529.69,1.40303141],[529.47,0.70811223],[529.45,1.40303141],[529.34,1.40303141]],[[531.41,0.33689459],[531.44,1.40939748],[531.68,1.40939748],[531.79,1.40939748],[531.99,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099229270,[[529.8,0.34627031],[529.69,1.40303141],[529.45,1.40303141],[529.35,0.70811223],[529.34,1.40303141]],[[531.4,0.33689459],[531.44,1.40939748],[531.68,1.40939748],[531.79,1.40939748],[531.99,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099229469,[[529.81,0.34627031],[529.8,0.92356456],[529.67,1.40303141],[529.43,1.40303141],[529.35,0.70811223]],[[531.39,0.33689459],[531.4,0.93732378],[531.43,1.40939748],[531.67,1.40939748],[531.78,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099229661,[[529.82,0.34626756],[529.8,0.92356456],[529.69,1.40303141],[529.45,1.40303141],[529.36,0.70809721]],[[531.38,0.33689186],[531.4,0.93732378],[531.45,1.40939748],[531.69,1.40939748],[531.8,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099229865,[[529.83,0.34626756],[529.8,0.92356456],[529.68,1.40303141],[529.45,1.40303141],[529.37,0.70809721]],[[531.37,0.33689186],[531.4,0.93732378],[531.45,1.40939748],[531.68,1.40939748],[531.79,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099230145,[[529.84,0.34626756],[529.67,1.40303141],[529.45,1.40303141],[529.38,0.70809721],[529.32,1.40303141]],[[531.36,0.33689186],[531.46,1.40939748],[531.7,1.40939748],[531.81,1.40939748],[532.01,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099230266,[[529.85,0.34626756],[529.84,0.96531114],[529.67,1.40303141],[529.44,1.40303141],[529.33,2.11112862]],[[531.35,0.33689186],[531.46,1.40939748],[531.7,1.40939748],[531.81,1.40939748],[532.01,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099230562,[[529.85,0.34626756],[529.67,1.40303141],[529.43,1.40303141],[529.34,0.70809721],[529.32,1.40303141]],[[531.34,0.33689186],[531.46,0.96257841],[531.47,1.40939748],[531.71,1.40939748],[531.82,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099230875,[[529.86,0.34626756],[529.66,1.40303141],[529.43,1.40303141],[529.33,0.70809721],[529.32,1.40303141]],[[531.33,0.33689186],[531.46,1.40939748],[531.7,1.40939748],[531.81,1.40939748],[532.01,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099231072,[[529.87,0.34626756],[529.86,0.95739566],[529.66,1.40303141],[529.43,1.40303141],[529.33,1.64919076]],[[531.32,0.33689186],[531.46,2.36830085],[531.7,1.40939748],[531.81,1.40939748],[532.0,0.92667607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099231269,[[529.87,0.34626756],[529.86,0.95739566],[529.65,1.40303141],[529.42,1.40303141],[529.34,0.70809721]],[[531.31,0.33689186],[531.46,0.95890337],[531.48,1.40939748],[531.71,1.40939748],[531.82,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099231468,[[529.87,0.34626756],[529.86,0.95739566],[529.65,1.40303141],[529.42,1.40303141],[529.34,0.70809721]],[[531.3,0.33689186],[531.48,1.40939748],[531.71,1.40939748],[531.82,1.40939748],[532.14,3.27087932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099231764,[[529.87,0.34626756],[529.86,0.95739566],[529.65,1.40303141],[529.41,1.40303141],[529.34,0.70809721]],[[531.29,0.33689186],[531.48,2.33051387],[531.72,1.40939748],[531.83,1.40939748],[532.02,0.92790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099231966,[[529.87,0.34626756],[529.86,0.95739566],[529.64,1.40303141],[529.4,1.40303141],[529.34,0.70809721]],[[531.28,0.33689186],[531.47,1.40939748],[531.48,0.92111639],[531.71,1.40939748],[531.83,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099232169,[[529.87,0.34626756],[529.86,0.95739566],[529.64,1.40303141],[529.4,1.40303141],[529.34,0.70809721]],[[531.27,0.33689186],[531.48,2.33051387],[531.72,1.40939748],[531.83,1.40939748],[532.02,0.92790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099232367,[[529.87,0.34626756],[529.86,0.95739566],[529.64,1.40303141],[529.4,1.40303141],[529.34,0.70809721]],[[531.48,2.33051387],[531.72,1.40939748],[531.83,1.40939748],[532.02,0.92790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099232368,[[529.87,0.34626756],[529.86,0.95739566],[529.64,1.40303141],[529.4,1.40303141],[529.34,0.70809721]],[[531.26,0.33689186],[531.48,2.33051387],[531.72,1.40939748],[531.83,1.40939748],[532.02,0.92790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099232569,[[529.87,0.34626756],[529.86,0.95739566],[529.4,1.40303141],[529.34,0.70809721]],[[531.48,2.33051387],[531.72,1.40939748],[532.02,0.92790109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099232570,[[529.87,0.34626756],[529.86,0.95739566],[529.63,1.40303141],[529.4,1.40303141],[529.34,0.70809721]],[[531.25,0.33689186],[531.48,0.92111639],[531.49,1.40939748],[531.72,1.40939748],[531.84,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099232767,[[529.87,0.34626756],[529.86,0.95739566],[529.63,1.40303141],[529.4,1.40303141],[529.34,0.70809721]],[[531.24,0.33689186],[531.48,0.92111639],[531.49,1.40939748],[531.72,1.40939748],[531.84,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099232968,[[529.87,0.34626756],[529.86,0.95739566],[529.4,1.40303141],[529.34,0.70809721]],[[531.48,0.92111639],[531.49,1.40939748],[531.72,1.40939748],[531.84,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099232969,[[529.87,0.34626756],[529.86,0.95739566],[529.64,1.40303141],[529.4,1.40303141],[529.34,0.70809721]],[[531.23,0.33689186],[531.48,0.92111639],[531.49,1.40939748],[531.73,1.40939748],[531.84,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099233170,[[529.87,0.34626756],[529.86,0.95739566],[529.64,1.40303141],[529.4,1.40303141],[529.34,0.70809721]],[[531.22,0.33689186],[531.48,0.92111639],[531.5,1.40939748],[531.74,1.40939748],[531.85,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099233517,[[529.87,0.34626756],[529.86,0.95739566],[529.64,1.40303141],[529.4,1.40303141],[529.34,0.70809721]],[[531.21,0.33689186],[531.49,1.40939748],[531.72,1.40939748],[531.83,1.40939748],[532.03,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099233660,[[529.86,0.95739566],[529.65,1.40303141],[529.42,1.40303141],[529.31,2.35731742],[529.11,1.68363769]],[[531.21,0.33689186],[531.49,1.40939748],[532.03,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099233661,[[529.86,0.95739566],[529.65,1.40303141],[529.42,1.40303141],[529.31,2.35731742],[529.11,1.68363769]],[[531.21,0.96079723],[531.49,0.92668832],[531.51,1.40939748],[531.74,1.40939748],[531.85,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099233802,[[529.87,0.34626735],[529.66,1.40303141],[529.43,1.40303141],[529.34,0.70809451],[529.32,1.40303141]],[[531.2,0.33689166],[531.5,1.40939748],[531.72,1.40939748],[531.83,1.40939748],[532.02,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099233970,[[529.32,1.40303141]],[[531.2,0.33689166],[531.5,1.40939748],[531.72,1.40939748],[531.83,1.40939748],[532.02,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099233971,[[529.88,0.34626735],[529.73,1.40303141],[529.55,1.40303141],[529.46,1.40303141],[529.33,0.70809451]],[[531.19,0.33689166],[531.42,1.40939748],[531.6,1.40939748],[531.69,1.40939748],[531.85,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099234171,[[529.88,0.96541419],[529.76,1.40303141],[529.59,1.40303141],[529.51,1.40303141],[529.36,1.68363769]],[[531.19,0.95900699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099234172,[[529.88,0.96541419],[529.76,1.40303141],[529.59,1.40303141],[529.51,1.40303141],[529.36,1.68363769]],[[531.19,0.95900699],[531.41,1.40939748],[531.58,1.40939748],[531.66,1.40939748],[531.73,0.9313995]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099234368,[[529.89,0.34626425],[529.76,1.40303141],[529.59,1.40303141],[529.52,0.70807584],[529.51,1.40303141]],[[531.18,0.33688856],[531.41,1.40939748],[531.58,1.40939748],[531.66,1.40939748],[531.73,0.9313995]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099234673,[[529.89,0.34626425]],[[531.18,0.33688856],[531.73,0.9313995]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099234674,[[529.89,0.94873662],[529.78,1.40303141],[529.63,1.40303141],[529.56,1.40303141],[529.43,1.68363769]],[[531.18,0.95655718],[531.37,1.40939748],[531.53,1.40939748],[531.6,1.40939748],[531.72,0.92555764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099234971,[[529.9,0.34627069],[529.78,1.40303141],[529.62,1.40303141],[529.57,0.70809929],[529.55,1.40303141]],[[531.17,0.336895],[531.38,1.40939748],[531.53,1.40939748],[531.6,1.40939748],[531.74,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099235166,[[529.91,0.34627069],[529.78,2.33819985],[529.62,1.40303141],[529.56,0.70809929],[529.55,1.40303141]],[[531.16,0.336895],[531.38,2.32958438],[531.53,1.40939748],[531.6,1.40939748],[531.73,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099235370,[[529.92,0.34627069],[529.78,2.33819985],[529.63,1.40303141],[529.56,2.1111307],[529.46,3.49739104]],[[531.15,0.336895],[531.38,2.32958438],[531.53,1.40939748],[531.6,1.40939748],[531.73,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099235568,[[529.93,0.34627069],[529.78,2.33819985],[529.63,1.40303141],[529.57,0.70809929],[529.56,1.40303141]],[[531.14,0.336895],[531.38,2.32958438],[531.53,1.40939748],[531.6,1.40939748],[531.73,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099235868,[[529.94,0.34627069],[529.78,0.93516844],[529.77,1.40303141],[529.62,1.40303141],[529.57,0.70809929]],[[531.13,0.336895],[531.37,1.40939748],[531.38,0.9201869],[531.52,1.40939748],[531.59,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099236073,[[529.95,0.34627069],[529.78,0.93516844],[529.76,1.40303141],[529.61,1.40303141],[529.58,0.70809929]],[[531.12,0.336895],[531.37,1.40939748],[531.38,0.9201869],[531.52,1.40939748],[531.58,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099236270,[[529.78,0.93516844],[529.76,1.40303141],[529.61,1.40303141]],[[531.12,0.336895],[531.37,1.40939748],[531.38,0.9201869],[531.52,1.40939748],[531.58,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099236271,[[529.96,0.34627069],[529.78,0.93516844],[529.76,1.40303141],[529.61,1.40303141],[529.59,0.70809929]],[[531.11,0.336895],[531.36,1.40939748],[531.38,0.9201869],[531.51,1.40939748],[531.58,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099236470,[[529.97,0.34627069],[529.76,1.40303141],[529.61,1.40303141],[529.6,0.70809929],[529.42,5.18102873]],[[531.1,0.336895],[531.36,1.40939748],[531.51,1.40939748],[531.58,1.40939748],[531.7,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099236671,[[529.98,0.34627069],[529.76,2.36552467],[529.61,1.40303141],[529.55,2.1111307],[529.43,3.49739104]],[[531.09,0.336895],[531.36,0.93959694],[531.37,1.40939748],[531.52,1.40939748],[531.59,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099237129,[[529.99,0.34627069],[529.76,2.36552467],[529.62,1.40303141],[529.56,0.70809929],[529.55,1.40303141]],[[531.08,0.336895],[531.36,0.93959694],[531.38,1.40939748],[531.52,1.40939748],[531.6,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099237180,[[530.0,0.34627069],[529.77,1.40303141],[529.76,0.96249326],[529.62,1.40303141],[529.56,0.70809929]],[[531.07,0.336895],[531.39,1.40939748],[531.54,1.40939748],[531.61,1.40939748],[531.74,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099237364,[[530.01,0.34627069],[529.76,2.36552467],[529.61,1.40303141],[529.56,0.70809929],[529.54,1.40303141]],[[531.06,0.336895],[531.07,0.93997384],[531.39,2.36510664],[531.54,1.40939748],[531.61,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099237566,[[530.02,0.34627069],[529.77,1.40303141],[529.62,1.40303141],[529.57,0.70809929],[529.54,1.40303141]],[[531.06,0.336895],[531.39,2.36510664],[531.55,1.40939748],[531.62,1.40939748],[531.75,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099237770,[[530.03,0.3462666],[529.77,1.40303141],[529.62,1.40303141],[529.55,2.11129609],[529.43,3.49739104]],[[531.05,0.33689093],[531.06,0.93347241],[531.39,2.36510664],[531.54,1.40939748],[531.61,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099237968,[[530.04,0.3462666],[529.77,0.96249326],[529.76,1.40303141],[529.61,1.40303141],[529.56,0.70826468]],[[531.05,0.33689093],[531.39,2.36510664],[531.54,1.40939748],[531.61,1.40939748],[531.8,3.27087932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099238178,[[530.05,0.3462666],[529.75,1.40303141],[529.6,1.40303141],[529.57,0.70826468],[529.44,3.49739104]],[[531.04,0.33689093],[531.05,0.96126835],[531.39,2.36510664],[531.54,1.40939748],[531.61,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099238365,[[530.06,0.3462666],[530.05,0.91896199],[529.75,1.40303141],[529.6,1.40303141],[529.54,0.70826468]],[[531.04,0.33689093],[531.05,0.96126835],[531.39,2.36510664],[531.54,1.40939748],[531.61,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099238672,[[530.06,0.3462666],[529.75,1.40303141],[529.6,1.40303141],[529.54,0.70826468],[529.52,3.49739104]],[[531.04,0.33689093],[531.05,0.96126835],[531.38,1.40939748],[531.39,0.95570916],[531.54,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099238868,[[530.07,0.3462666],[529.75,1.40303141],[529.6,1.40303141],[529.54,0.70826468],[529.53,4.90042245]],[[531.04,0.33689093],[531.05,0.96126835],[531.39,2.36510664],[531.54,1.40939748],[531.77,3.27087932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099239070,[[530.08,0.3462666],[529.75,1.40303141],[529.6,1.40303141],[529.54,0.70826468],[529.53,1.40303141]],[[531.04,0.33689093],[531.05,0.96126835],[531.39,2.36510664],[531.54,1.40939748],[531.76,3.27087932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099239372,[[530.09,0.3462666],[530.08,0.94619259],[529.75,1.40303141],[529.6,1.40303141],[529.54,1.62769779]],[[531.04,0.33689093],[531.05,0.96126835],[531.38,1.40939748],[531.39,0.95570916],[531.54,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099239565,[[530.09,0.3462666],[529.76,1.40303141],[529.6,1.40303141],[529.55,0.70826468],[529.54,4.41682415]],[[531.04,0.33689093],[531.05,0.96126835],[531.39,2.36510664],[531.54,1.40939748],[531.81,3.27087932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099239768,[[530.1,0.3462666],[529.76,1.40303141],[529.61,1.40303141],[529.55,0.70826468],[529.54,2.32246452]],[[531.04,0.33689093],[531.05,0.96126835],[531.39,0.95570916],[531.41,1.40939748],[531.56,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099240070,[[530.11,0.3462666],[529.78,1.40303141],[529.62,1.40303141],[529.55,0.70826468],[529.54,2.32246452]],[[531.04,0.33689093],[531.05,0.96126835],[531.39,0.95570916],[531.42,1.40939748],[531.58,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099240377,[[530.12,0.3462666],[530.11,0.94430812],[529.79,1.40303141],[529.61,1.40303141],[529.57,0.96079723]],[[531.05,0.96126835],[531.39,0.95570916],[531.51,1.40939748],[531.68,1.40939748],[531.76,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099240573,[[530.12,0.3462666],[529.79,1.40303141],[529.61,1.40303141],[529.58,0.70826468],[529.54,4.41682415]],[[531.51,1.40939748],[531.69,1.40939748],[531.77,1.40939748],[531.92,1.69127697],[532.0,3.27043267]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099240772,[[530.13,0.3462666],[529.8,1.40303141],[529.62,1.40303141],[529.55,4.20565572],[529.54,2.32246452]],[[531.5,0.33683876],[531.52,1.40939748],[531.69,1.40939748],[531.78,1.40939748],[531.93,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099241073,[[530.14,0.3462666],[530.13,0.94911352],[529.8,1.40303141],[529.63,1.40303141],[529.59,0.92960925]],[[531.49,0.33683876],[531.53,1.40939748],[531.69,0.92518074],[531.7,1.40939748],[531.78,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099241272,[[530.14,0.3462666],[529.81,1.40303141],[529.63,1.40303141],[529.6,0.70826468],[529.59,0.92960925]],[[531.48,0.33683876],[531.53,1.40939748],[531.71,1.40939748],[531.79,1.40939748],[531.94,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099241471,[[530.15,0.3462666],[529.79,1.40303141],[529.61,1.40303141],[529.6,0.70826468],[529.59,0.92960925]],[[531.47,0.33683876],[531.48,0.9390316],[531.51,1.40939748],[531.69,1.40939748],[531.77,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099241801,[[530.15,0.93432042],[529.79,1.40303141],[529.61,2.32397209],[529.59,0.92960925],[527.75,8.18434992]],[[531.48,0.9390316],[531.51,1.40939748],[531.69,1.40939748],[531.77,1.40939748],[532.15,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099241869,[[530.16,0.34622084],[529.79,1.40303141],[529.62,2.11088185],[529.61,0.92094068],[529.59,0.92960925]],[[531.47,0.33684538],[531.52,1.40939748],[531.69,1.40939748],[531.78,1.40939748],[531.93,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099242166,[[529.75,1.40303141],[529.62,0.70785044],[529.61,0.92094068],[529.56,1.40303141],[529.47,1.40303141]],[[531.46,0.33684538],[531.53,1.40939748],[531.72,1.40939748],[531.81,1.40939748],[531.97,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099242368,[[529.76,0.34622921],[529.75,1.40303141],[529.61,0.92094068],[529.56,1.40303141],[529.48,0.70785044]],[[531.97,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099242369,[[529.76,0.34622921],[529.75,1.40303141],[529.61,0.92094068],[529.56,1.40303141],[529.48,0.70785044]],[[531.45,0.33684538],[531.52,1.40939748],[531.71,1.40939748],[531.8,1.40939748],[531.97,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099242573,[[529.76,0.34622921],[529.75,1.40303141],[529.61,0.92094068],[529.56,1.40303141],[529.48,0.70785044]],[[531.44,0.33684538],[531.46,0.95872432],[531.53,1.40939748],[531.72,1.40939748],[531.81,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099242773,[[529.76,0.34622921],[529.75,1.40303141],[529.61,0.92094068],[529.56,1.40303141],[529.48,0.70785044]],[[531.43,0.33684538],[531.46,0.95872432],[531.53,1.40939748],[531.72,1.40939748],[531.81,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099243072,[[529.76,1.74926062],[529.61,0.92094068],[529.57,1.40303141],[529.48,2.11088185],[529.33,3.49609794]],[[531.42,0.33684538],[531.46,0.95872432],[531.52,1.40939748],[531.71,1.40939748],[531.8,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099243275,[[529.77,0.34622921],[529.75,1.40303141],[529.61,0.92094068],[529.57,1.40303141],[529.49,0.70785044]],[[531.41,0.33684538],[531.46,0.95872432],[531.52,1.40939748],[531.71,1.40939748],[531.81,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099243475,[[529.78,0.34622921],[529.73,1.40303141],[529.61,0.92094068],[529.54,1.40303141],[529.5,0.70785044]],[[531.4,0.33684538],[531.46,0.95872432],[531.49,1.40939748],[531.68,1.40939748],[531.77,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099243766,[[529.79,0.34622921],[529.66,1.40303141],[529.51,0.70785044],[529.46,1.40303141],[529.36,1.40303141]],[[531.39,0.33684538],[531.46,2.3681218],[531.66,1.40939748],[531.76,1.40939748],[532.2,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099243919,[[529.8,0.34622921],[529.79,0.96023007],[529.66,1.40303141],[529.46,1.40303141],[529.37,0.70785044]],[[531.38,0.33684538],[531.46,2.3681218],[531.66,1.40939748],[531.76,1.40939748],[532.02,3.27050672]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099244099,[[529.8,0.34622921],[529.68,1.40303141],[529.48,1.40303141],[529.38,1.40303141],[529.37,0.70785044]],[[531.37,0.33684538],[531.45,1.40939748],[531.46,0.95872432],[531.67,1.40939748],[531.75,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099244272,[[529.8,0.34622921],[529.48,1.40303141],[529.38,1.40303141],[529.37,0.70785044]],[[531.37,0.33684538],[531.45,1.40939748],[531.46,0.95872432],[531.67,1.40939748],[531.75,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099244273,[[529.81,0.34622921],[529.8,0.93790133],[529.66,1.40303141],[529.46,1.40303141],[529.39,0.70785044]],[[531.36,0.33684538],[531.43,1.40939748],[531.46,0.95872432],[531.64,1.40939748],[531.73,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099244473,[[529.81,0.34622921],[529.67,1.40303141],[529.47,1.40303141],[529.38,0.70785044],[529.33,3.49609794]],[[531.35,0.33684538],[531.44,1.40939748],[531.46,0.95872432],[531.64,1.40939748],[531.74,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099244673,[[529.82,0.34622921],[529.67,1.40303141],[529.47,1.40303141],[529.38,0.70785044],[529.34,3.49609794]],[[531.34,0.33684538],[531.44,1.40939748],[531.46,0.95872432],[531.64,1.40939748],[531.74,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099244983,[[529.83,0.34622921],[529.67,2.34121539],[529.46,1.40303141],[529.38,0.70785044],[528.39,2.86452247]],[[531.33,0.33684538],[531.44,1.40939748],[531.46,0.95872432],[531.64,1.40939748],[531.73,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099245173,[[529.84,0.34622921],[529.68,1.40303141],[529.67,0.93818398],[529.48,1.40303141],[529.39,1.40303141]],[[531.32,0.33684538],[531.42,1.40939748],[531.46,0.95872432],[531.62,1.40939748],[531.72,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099245370,[[529.85,0.34622921],[529.68,1.40303141],[529.67,0.93818398],[529.48,1.40303141],[529.4,0.70785044]],[[531.31,0.33684538],[531.41,1.40939748],[531.46,0.95872432],[531.62,1.40939748],[531.71,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099245567,[[529.68,1.40303141],[529.67,0.93818398],[529.48,1.40303141]],[[531.41,1.40939748],[531.46,0.95872432],[531.62,1.40939748],[531.71,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099245568,[[529.68,1.40303141],[529.67,0.93818398],[529.48,1.40303141],[528.13,2.86452247],[527.33,1.84863735]],[[531.3,0.33691687],[531.41,1.40939748],[531.46,0.95872432],[531.62,1.40939748],[531.71,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099245773,[[529.69,0.34629266],[529.68,1.40303141],[529.67,0.93818398],[529.48,1.40303141],[529.39,0.70838483]],[[531.29,0.33691687],[531.42,1.40939748],[531.46,0.95872432],[531.62,1.40939748],[531.72,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099245970,[[529.69,0.34629266],[529.67,0.93818398],[529.48,1.40303141],[529.39,0.70838483]],[[531.42,1.40939748],[531.46,0.95872432],[531.72,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099245971,[[529.69,1.74932407],[529.67,0.93818398],[529.48,1.40303141],[529.39,2.11141624],[529.3,3.49866927]],[[531.28,0.33691687],[531.42,1.40939748],[531.46,0.95872432],[531.63,1.40939748],[531.72,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099246173,[[529.7,0.34629266],[529.69,1.40303141],[529.67,0.93818398],[529.48,1.40303141],[529.4,0.70838483]],[[531.27,0.33691687],[531.4,1.40939748],[531.46,0.95872432],[531.6,1.40939748],[531.7,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099246369,[[529.69,1.40303141],[529.67,0.93818398]],[[531.4,1.40939748],[531.46,0.95872432],[531.7,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099246370,[[529.71,0.34628898],[529.69,1.40303141],[529.67,0.93818398],[529.49,1.40303141],[529.32,3.49866927]],[[531.4,1.40939748],[531.46,0.95872432],[531.61,1.40939748],[531.7,1.40939748],[531.88,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099246674,[[529.72,0.34628898],[529.69,1.40303141],[529.67,0.93818398],[529.48,1.40303141],[529.4,0.70838153]],[[531.39,0.33691314],[531.4,1.40939748],[531.46,0.95872432],[531.6,1.40939748],[531.7,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099246876,[[529.73,0.34628898],[529.7,1.40303141],[529.67,0.93818398],[529.49,1.40303141],[529.4,0.70838153]],[[531.39,0.33691314],[531.4,1.40939748],[531.46,0.95872432],[531.61,1.40939748],[531.7,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099247076,[[529.74,0.34628898],[529.7,1.40303141],[529.67,0.93818398],[529.49,1.40303141],[529.4,0.70838153]],[[531.39,0.33691314],[531.4,1.40939748],[531.46,0.95872432],[531.61,1.40939748],[531.71,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099247475,[[529.67,0.93818398],[529.4,0.70838153]],[[531.39,0.33691314],[531.4,1.40939748],[531.46,0.95872432],[531.61,1.40939748],[531.71,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099247476,[[529.75,0.34628898],[529.71,1.40303141],[529.67,0.93818398],[529.5,1.40303141],[529.41,1.40303141]],[[531.39,1.74631062],[531.46,0.95872432],[531.6,1.40939748],[531.69,1.40939748],[531.87,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099247479,[[529.76,0.34628898],[529.72,1.40303141],[529.67,0.93818398],[529.51,1.40303141],[529.42,0.70838153]],[[531.38,0.33691314],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099247480,[[529.76,0.34628898],[529.72,1.40303141],[529.67,0.93818398],[529.51,1.40303141],[529.42,0.70838153]],[[531.38,0.33691314],[531.4,1.40939748],[531.46,0.95872432],[531.61,1.40939748],[531.7,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099247670,[[529.77,0.34628898],[529.71,1.40303141],[529.67,0.93818398],[529.5,1.40303141],[529.42,0.70838153]],[[531.37,0.33691314],[531.39,1.40939748],[531.46,0.95872432],[531.6,1.40939748],[531.69,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099247876,[[529.78,0.34628898],[529.71,1.40303141],[529.67,0.93818398],[529.5,1.40303141],[529.42,0.70838153]],[[531.36,0.33691314],[531.39,1.40939748],[531.46,0.95872432],[531.6,1.40939748],[531.69,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099248082,[[529.79,0.34628898],[529.71,1.40303141],[529.67,0.93818398],[529.5,1.40303141],[529.43,0.70838153]],[[531.35,0.33691314],[531.39,1.40939748],[531.46,0.95872432],[531.6,1.40939748],[531.69,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099248279,[[529.8,0.34628898],[529.73,1.40303141],[529.67,0.93818398],[529.52,1.40303141],[529.44,0.70838153]],[[531.34,0.33691314],[531.36,1.40939748],[531.46,0.95872432],[531.57,1.40939748],[531.67,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099248480,[[529.81,0.34628898],[529.73,1.40303141],[529.67,0.93818398],[529.52,1.40303141],[529.45,0.70838153]],[[531.33,0.33691314],[531.37,1.40939748],[531.46,0.95872432],[531.57,1.40939748],[531.67,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099248677,[[529.82,0.34628898],[529.73,1.40303141],[529.67,0.93818398],[529.53,1.40303141],[529.46,0.70838153]],[[531.32,0.33691314],[531.37,1.40939748],[531.46,0.95872432],[531.58,1.40939748],[531.67,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099248871,[[529.83,0.34628898],[529.73,1.40303141],[529.67,0.93818398],[529.53,1.40303141],[529.47,0.70838153]],[[531.31,0.33691314],[531.37,1.40939748],[531.46,0.95872432],[531.58,1.40939748],[531.67,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099249079,[[529.67,0.93818398],[529.53,1.40303141],[529.47,0.70838153]],[[531.31,0.33691314],[531.37,1.40939748],[531.46,0.95872432],[531.58,1.40939748],[531.67,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099249080,[[529.84,0.34628898],[529.77,1.40303141],[529.67,0.93818398],[529.57,1.40303141],[529.48,0.70838153]],[[531.3,0.33691314],[531.33,1.40939748],[531.46,0.95872432],[531.53,1.40939748],[531.63,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099249374,[[529.85,0.34628898],[529.77,1.40303141],[529.67,0.93818398],[529.57,1.40303141],[529.48,0.70838153]],[[531.29,0.33691314],[531.33,1.40939748],[531.46,0.95872432],[531.53,1.40939748],[531.63,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099249579,[[529.77,1.40303141],[529.67,0.93818398],[529.57,1.40303141],[529.29,1.68363769],[527.9,1.8504888]],[[531.32,1.40939748],[531.46,0.95872432],[531.53,1.40939748],[531.62,1.40939748],[532.07,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099249878,[[529.79,1.40303141],[529.78,0.34629274],[529.67,0.93818398],[529.59,1.40303141],[529.5,1.40303141]],[[531.31,1.7463144],[531.46,0.95872432],[531.5,1.40939748],[531.6,1.40939748],[531.76,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099250075,[[529.83,1.40303141],[529.8,0.34629274],[529.67,0.93818398],[529.63,1.40303141],[529.54,1.40303141]],[[531.26,1.40939748],[531.3,0.33691692],[531.46,2.3681218],[531.55,1.40939748],[531.72,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099250273,[[529.84,0.34629274],[529.83,1.40303141],[529.67,0.93818398],[529.63,1.40303141],[529.55,0.70827146]],[[531.25,0.33691692],[531.27,1.40939748],[531.46,0.95872432],[531.47,1.40939748],[531.56,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099250478,[[529.84,1.74932415],[529.67,0.93818398],[529.65,1.40303141],[529.56,1.40303141],[529.55,0.70827146]],[[531.24,0.33691692],[531.26,1.40939748],[531.46,2.3681218],[531.55,1.40939748],[531.71,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099250677,[[529.84,1.74932415],[529.67,0.93818398],[529.65,1.40303141],[529.56,1.40303141]],[[531.24,0.33691692],[531.26,1.40939748],[531.46,2.3681218],[531.55,1.40939748],[531.71,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099250678,[[529.85,0.34629274],[529.84,1.40303141],[529.67,0.93818398],[529.65,1.40303141],[529.57,0.70827146]],[[531.23,0.33691692],[531.26,1.40939748],[531.46,2.3681218],[531.55,1.40939748],[531.71,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099250976,[[529.85,0.34629274],[529.84,1.40303141],[529.67,0.93818398],[529.65,1.40303141],[529.57,0.70827146]],[[531.22,0.33691692],[531.26,1.40939748],[531.46,2.3681218],[531.55,1.40939748],[531.71,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099251080,[[529.88,1.40303141],[529.85,0.34629274],[529.69,1.40303141],[529.67,0.93818398],[529.6,1.40303141]],[[531.21,0.33691692],[531.22,1.40939748],[531.41,1.40939748],[531.46,0.95872432],[531.5,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099251274,[[529.91,1.40303141],[529.89,0.34629274],[529.71,1.40303141],[529.67,0.93818398],[529.62,1.40303141]],[[531.21,0.33691692],[531.24,1.40939748],[531.44,1.40939748],[531.46,0.95872432],[531.53,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099251474,[[529.91,1.40303141],[529.67,0.93818398],[529.62,1.40303141]],[[531.21,0.33691692],[531.24,1.40939748],[531.44,1.40939748],[531.46,0.95872432],[531.53,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099251475,[[529.92,0.34629274],[529.91,1.40303141],[529.72,1.40303141],[529.67,0.93818398],[529.63,0.70827146]],[[531.2,0.33691692],[531.25,1.40939748],[531.44,1.40939748],[531.46,0.95872432],[531.53,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099251680,[[529.92,0.34629274],[529.9,1.40303141],[529.71,1.40303141],[529.67,0.93818398],[529.63,0.70827146]],[[531.19,0.33691692],[531.24,1.40939748],[531.43,1.40939748],[531.46,0.95872432],[531.52,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099251878,[[529.93,0.34629274],[529.89,1.40303141],[529.7,1.40303141],[529.67,0.93818398],[529.63,0.70827146]],[[531.18,0.33691692],[531.19,0.92478969],[531.23,1.40939748],[531.42,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099252082,[[529.95,1.40303141],[529.94,0.34629274],[529.77,1.40303141],[529.68,1.40303141],[529.64,0.70827146]],[[531.17,1.40939748],[531.18,0.33691692],[531.35,1.40939748],[531.44,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099252282,[[529.96,0.34629274],[529.95,1.40303141],[529.77,1.40303141],[529.69,0.70827146],[529.68,1.40303141]],[[531.17,1.40939748],[531.18,0.33691692],[531.35,1.40939748],[531.44,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099252283,[[529.96,0.34629274],[529.95,1.40303141],[529.77,1.40303141],[529.69,0.70827146],[529.68,1.40303141]],[[531.16,0.33691692],[531.17,1.40939748],[531.18,0.93817196],[531.35,1.40939748],[531.44,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099252477,[[529.96,2.70051058],[529.77,1.40303141],[529.68,1.40303141],[529.53,0.70827146],[529.43,3.80129271]],[[531.16,0.33691692],[531.17,1.40939748],[531.18,0.93817196],[531.35,1.40939748],[531.44,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099252681,[[529.97,0.34629274],[529.96,2.35421784],[529.77,1.40303141],[529.69,0.70827146],[529.68,1.40303141]],[[531.16,0.33691692],[531.17,1.40939748],[531.18,0.93817196],[531.35,1.40939748],[531.44,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099253083,[[529.97,0.34629274],[529.96,2.35421784],[529.69,0.70827146]],[[531.16,0.33691692],[531.18,0.93817196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099253084,[[530.02,1.40303141],[529.97,0.34629274],[529.96,0.95118643],[529.83,1.40303141],[529.74,1.40303141]],[[531.13,1.40939748],[531.16,0.33691692],[531.18,0.93817196],[531.32,1.40939748],[531.4,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099253278,[[530.03,0.34629274],[530.02,1.40303141],[529.96,0.95118643],[529.83,1.40303141],[529.75,2.11130287]],[[531.12,0.33691692],[531.18,0.93817196],[531.32,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099253279,[[530.03,0.34629274],[530.02,1.40303141],[529.96,0.95118643],[529.83,1.40303141],[529.75,2.11130287]],[[531.12,0.33691692],[531.14,1.40939748],[531.18,0.93817196],[531.32,1.40939748],[531.41,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099253484,[[530.05,1.40303141],[530.03,0.34629274],[529.96,0.95118643],[529.88,1.40303141],[529.8,1.40303141]],[[531.09,1.40939748],[531.11,0.33691692],[531.26,1.40939748],[531.34,1.40939748],[531.48,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099253684,[[530.06,0.34627778],[530.05,1.40303141],[529.96,0.95118643],[529.88,1.40303141],[529.81,0.70811603]],[[531.08,0.33690207],[531.09,2.34918287],[531.26,1.40939748],[531.34,1.40939748],[531.48,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099253885,[[530.06,0.34627778],[530.05,1.40303141],[529.96,0.95118643],[529.81,0.70811603]],[[531.08,0.33690207],[531.09,2.34918287],[531.26,1.40939748],[531.34,1.40939748],[531.48,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099253886,[[530.06,0.34627778],[530.05,1.40303141],[529.96,0.95118643],[529.89,1.40303141],[529.81,2.11114744]],[[531.08,0.33690207],[531.09,2.34918287],[531.26,1.40939748],[531.33,1.40939748],[531.47,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099254088,[[530.06,0.34627778],[530.05,1.40303141],[529.96,0.95118643],[529.89,1.40303141],[529.82,2.11114744]],[[531.08,0.33690207],[531.09,2.34918287],[531.25,1.40939748],[531.32,1.40939748],[531.46,2.65000129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099254311,[[530.1,1.40303141],[530.06,0.34627778],[529.96,0.95118643],[529.94,1.40303141],[529.86,1.40303141]],[[531.04,1.40939748],[531.08,0.33690207],[531.09,0.93978539],[531.21,1.40939748],[531.46,2.65000129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099254312,[[530.1,1.40303141],[530.06,0.34627778],[529.96,0.95118643],[529.94,1.40303141],[529.86,1.40303141]],[[531.04,1.40939748],[531.08,0.33690207],[531.09,0.93978539],[531.21,1.40939748],[531.28,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099254596,[[530.11,0.34627778],[530.1,1.40303141],[529.96,0.95118643],[529.94,1.40303141],[529.87,0.70811603]],[[531.03,0.33690207],[531.04,1.40939748],[531.09,0.93978539],[531.21,1.40939748],[531.28,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099254787,[[530.11,0.34627778],[530.1,1.40303141],[529.96,0.95118643],[529.94,1.40303141],[529.87,0.70811603]],[[531.03,0.33690207],[531.04,1.40939748],[531.21,1.40939748],[531.28,1.40939748],[533.07,1.87072079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099254977,[[530.11,0.34627778],[530.1,1.40303141],[529.96,0.95118643],[529.94,1.40303141],[529.87,0.70811603]],[[531.03,0.33690207],[531.05,1.40939748],[531.21,1.40939748],[531.29,1.40939748],[531.85,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099255178,[[530.13,1.40303141],[530.11,0.34627778],[529.97,1.40303141],[529.96,0.95118643],[529.89,1.40303141]],[[531.02,1.74629955],[531.18,1.40939748],[531.26,1.40939748],[531.4,1.69127697],[531.48,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099255385,[[530.07,1.40303141],[529.96,0.95118643],[529.87,1.40303141],[529.77,1.40303141],[529.59,1.68363769]],[[531.11,1.40939748],[531.31,1.40939748],[531.41,1.40939748],[531.59,1.69127697],[531.69,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099255586,[[530.08,0.34625363],[530.07,1.40303141],[529.96,0.95118643],[529.87,1.40303141],[529.77,1.40303141]],[[531.1,0.33687796],[531.12,1.40939748],[531.18,0.96296437],[531.32,1.40939748],[531.42,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099255779,[[530.07,1.40303141],[529.96,0.95118643]],[[531.12,1.40939748],[531.18,0.96296437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099255780,[[530.07,1.40303141],[529.96,0.95118643],[529.86,1.40303141],[529.76,1.40303141],[529.58,1.68363769]],[[531.12,1.40939748],[531.18,0.96296437],[531.33,1.40939748],[531.43,1.40939748],[531.6,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099255980,[[530.07,1.40303141],[529.96,0.95118643],[529.86,1.40303141],[529.77,1.40303141],[529.59,1.68363769]],[[531.11,0.33688628],[531.12,1.40939748],[531.18,0.96296437],[531.32,1.40939748],[531.42,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099256185,[[530.1,1.40303141],[529.96,0.95118643],[529.89,1.40303141],[529.79,1.40303141],[529.62,1.68363769]],[[531.08,1.40939748],[531.11,0.33688628],[531.18,0.96296437],[531.29,1.40939748],[531.39,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099256486,[[530.1,1.40303141],[529.96,0.95118643],[529.89,1.40303141],[529.79,1.40303141],[529.62,1.68363769]],[[531.08,1.40939748],[531.18,0.96296437],[531.29,1.40939748],[531.39,1.40939748],[532.39,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099256690,[[530.09,1.40303141],[529.96,0.95118643],[529.88,1.40303141],[529.79,1.40303141],[529.61,1.68363769]],[[531.08,1.40939748],[531.18,0.96296437],[532.39,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099256691,[[530.09,1.40303141],[529.96,0.95118643],[529.88,1.40303141],[529.79,1.40303141],[529.61,1.68363769]],[[531.08,1.40939748],[531.18,0.96296437],[531.28,1.40939748],[531.38,1.40939748],[531.83,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099256886,[[530.09,1.40303141],[529.89,1.40303141],[529.79,1.40303141],[529.61,1.68363769],[529.07,2.86452247]],[[531.08,1.40939748],[531.18,0.96296437],[531.29,1.40939748],[531.39,1.40939748],[531.84,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099257086,[[530.12,1.40303141],[529.92,1.40303141],[529.82,1.40303141],[529.64,1.68363769],[529.62,0.70810072]],[[531.05,1.40939748],[531.18,0.96296437],[531.26,1.40939748],[531.36,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099257087,[[530.12,1.40303141],[529.92,1.40303141],[529.82,1.40303141],[529.64,1.68363769],[529.62,0.70810072]],[[531.05,1.40939748],[531.18,0.96296437],[531.26,1.40939748],[531.36,1.40939748],[531.54,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099257288,[[530.14,1.40303141],[530.12,0.92009267],[529.93,1.40303141],[529.83,1.40303141],[529.65,0.70810072]],[[531.1,1.40939748],[531.18,0.96296437],[531.32,1.40939748],[531.42,1.40939748],[531.6,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099257585,[[530.18,1.40303141],[530.12,0.92009267],[529.96,1.40303141],[529.85,1.40303141],[529.67,1.68363769]],[[531.15,1.40939748],[531.37,1.40939748],[531.47,1.40939748],[531.65,1.69127697],[531.77,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099257798,[[530.17,1.40303141],[529.95,1.40303141],[529.84,1.40303141],[529.66,1.68363769],[529.54,2.86452247]],[[531.14,1.40939748],[531.18,0.92546341],[531.36,1.40939748],[531.46,2.3681218],[531.64,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099258115,[[530.17,2.3588348],[529.95,1.40303141],[529.85,2.33476976],[529.67,0.70777075],[529.66,1.68363769]],[[531.14,1.40939748],[531.36,1.40939748],[531.46,0.95872432],[531.47,1.40939748],[531.65,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099258190,[[530.17,2.3588348],[529.95,1.40303141],[529.84,1.40303141],[529.66,1.68363769],[529.54,2.86452247]],[[531.15,1.40939748],[531.37,1.40939748],[531.46,1.90312928],[531.47,1.40939748],[531.65,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099258386,[[530.17,2.3588348],[529.95,1.40303141],[529.85,1.40303141],[529.66,1.68363769],[529.55,2.86452247]],[[531.14,1.40939748],[531.15,0.92112913],[531.36,1.40939748],[531.46,2.3681218],[531.65,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099258584,[[530.18,1.40303141],[530.17,0.95580339],[529.97,1.40303141],[529.86,1.40303141],[529.68,1.68363769]],[[531.16,1.40939748],[531.38,1.40939748],[531.46,0.95872432],[531.48,1.40939748],[531.66,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099258787,[[530.18,1.40303141],[529.96,1.40303141],[529.86,1.40303141],[529.68,1.68363769],[529.56,2.86452247]],[[531.16,2.34710995],[531.37,1.40939748],[531.46,0.95872432],[531.47,1.40939748],[531.66,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099259083,[[530.18,1.40303141],[529.96,1.40303141],[529.86,1.40303141],[529.69,0.70757889],[529.67,1.68363769]],[[531.16,2.34710995],[531.38,1.40939748],[531.46,0.95872432],[531.48,1.40939748],[531.67,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099259287,[[530.18,2.36081349],[529.96,1.40303141],[529.86,1.40303141],[529.7,1.63897041],[529.67,1.68363769]],[[531.16,2.34710995],[531.38,1.40939748],[531.46,0.95872432],[531.48,1.40939748],[531.67,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099259489,[[530.18,2.36081349],[529.96,1.40303141],[529.86,1.40303141],[529.68,1.68363769],[529.39,2.86452247]],[[531.16,2.34710995],[531.38,1.40939748],[531.46,0.95872432],[531.48,1.40939748],[531.67,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099259881,[[530.18,2.36081349],[529.96,1.40303141],[529.86,1.40303141]],[[531.16,2.34710995],[531.38,1.40939748],[531.46,0.95872432],[531.48,1.40939748],[531.67,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099259882,[[530.18,2.36081349],[529.96,1.40303141],[529.86,1.40303141],[529.67,1.68363769],[529.38,2.86452247]],[[531.16,2.34710995],[531.38,1.40939748],[531.46,0.95872432],[531.48,1.40939748],[531.66,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099260085,[[530.18,0.95778208],[530.15,1.40303141],[529.94,1.40303141],[529.84,1.40303141],[529.65,1.68363769]],[[531.14,1.40939748],[531.16,0.93771247],[531.36,1.40939748],[531.46,2.3681218],[531.64,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099260286,[[530.15,1.40303141],[529.94,1.40303141],[529.83,1.40303141],[529.65,1.68363769],[528.49,2.86452247]],[[531.14,1.40939748],[531.36,1.40939748],[531.46,2.3681218],[531.64,1.69127697],[532.51,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099260487,[[530.14,1.40303141],[529.94,1.40303141],[529.84,1.40303141],[529.66,2.39129171],[529.55,2.86452247]],[[531.1,1.40939748],[531.13,0.33686343],[531.31,1.40939748],[531.35,0.9443077],[531.41,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099260688,[[529.94,1.40303141]],[[531.41,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099260689,[[530.12,1.40303141],[529.94,0.92065801],[529.91,1.40303141],[529.81,1.40303141],[529.67,1.63927762]],[[531.07,1.40939748],[531.09,0.33689441],[531.14,0.92847857],[531.28,1.40939748],[531.38,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099260898,[[529.94,0.92065801]],[[531.14,0.92847857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099260899,[[530.09,1.40303141],[529.94,0.92065801],[529.88,1.40303141],[529.78,1.40303141],[529.61,1.68363769]],[[531.05,1.40939748],[531.14,0.92847857],[531.26,1.40939748],[531.35,1.40939748],[531.53,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099261111,[[530.09,1.40303141],[529.88,1.40303141],[529.78,1.40303141],[529.61,1.68363769],[527.94,5.72904495]],[[531.05,1.40939748],[531.26,1.40939748],[531.36,1.40939748],[531.53,1.69127697],[532.64,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099261291,[[530.09,1.40303141],[529.88,1.40303141],[529.78,1.40303141],[529.62,0.70791663],[529.6,1.68363769]],[[531.04,1.40939748],[531.25,1.40939748],[531.34,1.40939748],[531.52,1.69127697],[531.63,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099261483,[[530.09,2.34799909],[529.88,1.40303141],[529.78,1.40303141],[529.63,1.639748],[529.6,1.68363769]],[[531.04,2.36256261],[531.25,1.40939748],[531.33,0.94451262],[531.35,1.40939748],[531.52,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099261690,[[530.09,2.34799909],[529.88,1.40303141],[529.78,1.40303141],[529.61,1.68363769],[529.5,2.86452247]],[[531.04,2.36256261],[531.25,1.40939748],[531.34,1.40939748],[531.52,1.69127697],[532.63,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099261884,[[530.09,2.34799909],[529.88,1.40303141],[529.79,1.40303141],[529.61,1.68363769],[529.5,2.86452247]],[[531.04,2.36256261],[531.25,1.40939748],[531.35,1.40939748],[531.53,1.69127697],[531.64,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099262089,[[530.09,2.34799909],[529.88,1.40303141],[529.78,1.40303141],[529.6,1.68363769],[529.49,2.86452247]],[[531.04,2.36256261],[531.24,1.40939748],[531.34,1.40939748],[531.52,1.69127697],[531.63,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099262488,[[530.09,2.34799909],[529.88,1.40303141],[529.78,1.40303141],[529.6,1.68363769],[529.49,2.86452247]],[[531.03,1.40939748],[531.04,0.95316513],[531.24,1.40939748],[531.34,1.40939748],[531.52,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099262792,[[530.09,2.34799909],[529.78,1.40303141],[529.6,1.68363769],[529.49,2.86452247]],[[531.03,1.40939748],[531.04,0.95316513],[531.24,1.40939748],[531.34,1.40939748],[531.52,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099262793,[[530.1,1.40303141],[530.09,0.94496768],[529.9,1.40303141],[529.8,1.40303141],[529.63,1.68363769]],[[531.02,1.40939748],[531.04,0.95316513],[531.23,1.40939748],[531.32,1.40939748],[531.49,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099262989,[[530.1,1.40303141],[529.89,1.40303141],[529.8,1.40303141],[529.63,1.68363769],[529.1,2.86452247]],[[531.02,1.40939748],[531.22,1.40939748],[531.32,1.40939748],[531.49,1.69127697],[532.01,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099263192,[[530.12,1.40303141],[529.93,1.40303141],[529.84,1.40303141],[529.67,1.68363769],[529.64,0.7079985]],[[531.01,1.40939748],[531.2,1.40939748],[531.29,1.40939748],[531.45,2.63579275],[531.55,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099263491,[[530.12,1.40303141],[529.93,1.40303141],[529.84,1.40303141]],[[531.01,1.40939748],[531.2,1.40939748],[531.29,1.40939748],[531.45,2.63579275],[531.55,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099263492,[[530.12,2.33686827],[529.93,1.40303141],[529.84,1.40303141],[529.68,2.39163619],[529.58,3.78582524]],[[531.01,2.33512959],[531.2,1.40939748],[531.29,1.40939748],[531.44,0.94453166],[531.45,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099263693,[[530.13,1.40303141],[530.12,0.93383686],[529.95,1.40303141],[529.86,1.40303141],[529.7,1.68363769]],[[531.0,1.40939748],[531.01,0.92573211],[531.19,1.40939748],[531.28,1.40939748],[531.44,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099263901,[[530.13,1.40303141],[530.12,0.93383686],[529.94,1.40303141],[529.85,1.40303141],[529.69,1.68363769]],[[531.0,1.40939748],[531.01,0.92573211],[531.18,1.40939748],[531.27,1.40939748],[531.43,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099264097,[[530.13,1.40303141],[530.12,0.93383686],[529.94,1.40303141],[529.85,1.40303141],[529.69,1.68363769]],[[531.0,1.40939748],[531.01,0.92573211],[531.19,1.40939748],[531.27,1.40939748],[531.43,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099264807,[[530.14,1.40303141],[530.12,0.93383686],[529.96,1.40303141],[529.87,1.40303141],[529.71,1.68363769]],[[531.01,0.92573211],[531.02,1.40939748],[531.2,1.40939748],[531.29,1.40939748],[531.45,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099264992,[[530.14,1.40303141],[529.96,1.40303141],[529.87,1.40303141],[529.71,1.68363769],[529.22,2.86452247]],[[531.01,1.40939748],[531.2,1.40939748],[531.29,1.40939748],[531.45,1.69127697],[531.93,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099265193,[[530.14,2.34629239],[529.95,1.40303141],[529.87,1.40303141],[529.72,0.70795082],[529.71,1.68363769]],[[531.01,0.94128192],[531.02,1.40939748],[531.2,1.40939748],[531.29,1.40939748],[531.45,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099265493,[[530.14,2.34629239],[529.95,1.40303141],[529.86,1.40303141],[529.7,1.68363769],[528.46,4.09217496]],[[531.01,1.40939748],[531.2,1.40939748],[531.29,1.40939748],[531.45,1.69127697],[531.54,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099265694,[[530.14,2.34629239],[529.95,1.40303141],[528.46,4.09217496]],[[531.01,1.40939748],[531.2,1.40939748],[531.29,1.40939748],[531.45,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099265695,[[530.14,2.34629239],[529.95,1.40303141],[529.87,1.40303141],[529.71,1.68363769],[528.46,4.09217496]],[[531.01,2.35097316],[531.2,1.40939748],[531.29,1.40939748],[531.45,1.69127697],[531.53,0.94449723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099265994,[[530.15,1.40303141],[530.14,0.94326098],[529.96,1.40303141],[529.87,1.40303141],[529.71,1.68363769]],[[531.01,0.94157568],[531.02,1.40939748],[531.21,1.40939748],[531.3,1.40939748],[531.46,2.65000129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099266193,[[530.14,1.40303141],[529.95,1.40303141],[529.86,1.40303141],[529.7,1.68363769],[529.61,2.86452247]],[[531.01,1.40939748],[531.2,1.40939748],[531.29,1.40939748],[531.45,1.69127697],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099266389,[[530.15,1.40303141],[530.14,0.94327154],[529.96,1.40303141],[529.87,2.33485816],[529.71,2.39161345]],[[531.01,0.927632],[531.02,1.40939748],[531.21,1.40939748],[531.29,1.40939748],[531.45,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099266600,[[530.14,1.40303141],[529.95,1.40303141],[529.87,1.40303141],[529.71,1.68363769],[529.22,2.86452247]],[[531.01,1.40939748],[531.2,1.40939748],[531.29,1.40939748],[531.45,1.69127697],[531.93,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099266796,[[530.15,1.40303141],[530.14,0.93441541],[529.97,1.40303141],[529.88,1.40303141],[529.72,2.39160136]],[[531.01,1.40939748],[531.2,1.40939748],[531.29,1.40939748],[531.45,1.69127697],[531.93,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099266797,[[530.15,1.40303141],[530.14,0.93441541],[529.97,1.40303141],[529.88,1.40303141],[529.72,2.39160136]],[[531.01,0.95080866],[531.02,1.40939748],[531.2,1.40939748],[531.29,1.40939748],[531.44,0.94449489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099266994,[[530.16,1.40303141],[530.14,0.93441541],[529.97,1.40303141],[529.88,1.40303141],[529.72,1.68363769]],[[531.02,1.40939748],[531.21,1.40939748],[531.29,1.40939748],[532.2,2.87751985],[532.69,4.11074265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099267202,[[530.16,1.40303141],[530.14,0.93441541],[529.98,1.40303141],[529.9,1.40303141],[529.74,1.68363769]],[[531.01,1.40939748],[531.02,0.92847992],[531.19,1.40939748],[531.28,1.40939748],[531.43,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099267697,[[530.16,1.40303141],[530.14,0.93441541],[529.98,1.40303141],[529.9,1.40303141],[529.74,1.68363769]],[[531.01,1.40939748],[531.19,1.40939748],[531.28,1.40939748],[531.43,1.69127697],[531.52,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099267701,[[530.17,1.40303141],[530.14,0.93441541],[529.99,1.40303141],[529.9,1.40303141],[529.75,1.68363769]],[[531.02,1.40939748],[531.2,1.40939748],[531.28,1.40939748],[531.43,1.69127697],[531.45,0.94449024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099267898,[[530.18,1.40303141],[530.14,0.93441541],[529.99,1.40303141],[529.91,1.40303141],[529.75,1.68363769]],[[531.02,1.40939748],[531.19,0.95655572],[531.21,1.40939748],[531.29,1.40939748],[531.44,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099268098,[[530.17,1.40303141],[530.14,0.93441541],[529.99,1.40303141],[529.9,1.40303141],[529.75,1.68363769]],[[531.02,1.40939748],[531.19,0.95655572],[531.2,1.40939748],[531.29,1.40939748],[531.44,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099268299,[[530.19,1.40303141],[530.01,1.40303141],[529.93,1.40303141],[529.77,1.68363769],[529.68,2.86452247]],[[531.04,1.40939748],[531.19,0.95655572],[531.23,1.40939748],[531.31,1.40939748],[531.47,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099268503,[[530.19,1.40303141],[530.17,0.94355418],[530.01,1.40303141],[529.93,1.40303141],[529.9,0.93403856]],[[531.04,1.40939748],[531.23,1.40939748],[531.31,1.40939748],[531.47,1.69127697],[533.15,8.2214853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099268701,[[530.19,1.40303141],[530.17,0.94355418],[530.01,1.40303141],[529.93,1.40303141],[529.9,0.93403856]],[[531.04,1.40939748],[531.22,1.40939748],[531.31,1.40939748],[531.46,2.65000129],[531.7,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099268894,[[530.19,1.40303141],[530.17,0.94355418],[530.01,1.40303141],[529.93,1.40303141],[529.9,0.93403856]],[[531.04,2.33523941],[531.22,1.40939748],[531.31,1.40939748],[531.46,2.65000129],[531.7,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099269101,[[530.19,1.40303141],[530.17,0.94355418],[530.01,1.40303141],[529.92,1.40303141],[529.9,0.93403856]],[[531.04,2.33523941],[531.23,1.40939748],[531.31,1.40939748],[531.46,0.95872432],[531.47,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099269605,[[530.21,1.40303141],[530.17,0.94355418],[530.03,1.40303141],[529.94,1.40303141],[529.9,0.93403856]],[[531.04,0.92584193],[531.07,1.40939748],[531.25,1.40939748],[531.34,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099269801,[[530.21,1.40303141],[530.03,1.40303141],[529.94,1.40303141],[529.79,1.68363769],[529.05,2.86452247]],[[531.07,1.40939748],[531.26,1.40939748],[531.34,1.40939748],[531.46,0.95872432],[532.96,5.75503971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099270000,[[530.21,1.40303141],[530.03,1.40303141],[529.95,2.33435427],[529.8,0.70760437],[529.79,1.68363769]],[[531.08,1.40939748],[531.26,1.40939748],[531.35,1.40939748],[531.46,0.95872432],[531.6,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099270195,[[530.21,2.34724509],[530.03,1.40303141],[529.96,0.93128207],[529.94,1.40303141],[529.79,1.68363769]],[[531.08,2.33636998],[531.26,1.40939748],[531.35,1.40939748],[531.45,0.94425438],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099270402,[[530.24,1.40303141],[530.22,0.34620514],[530.21,0.94421368],[530.07,1.40303141],[529.99,1.40303141]],[[531.06,1.40939748],[531.07,0.33683412],[531.08,0.9269725],[531.24,1.40939748],[531.32,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099270601,[[529.99,1.40303141]],[[531.06,1.40939748],[531.07,0.33683412],[531.08,0.9269725],[531.24,1.40939748],[531.32,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099270602,[[530.25,1.40303141],[530.08,1.40303141],[530.0,1.40303141],[529.85,1.68363769],[529.76,2.86452247]],[[531.08,1.40939748],[531.26,1.40939748],[531.34,1.40939748],[531.46,0.95872432],[531.48,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099270929,[[530.26,1.40303141],[530.09,1.40303141],[530.01,1.40303141],[529.86,2.39111786],[529.77,2.86452247]],[[531.08,0.93950297],[531.09,1.40939748],[531.26,1.40939748],[531.34,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099271001,[[530.26,1.40303141],[530.25,0.93582862],[530.09,1.40303141],[530.01,1.40303141],[529.87,1.63850364]],[[531.09,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099271002,[[530.26,1.40303141],[530.25,0.93582862],[530.09,1.40303141],[530.01,1.40303141],[529.87,1.63850364]],[[531.09,1.40939748],[531.27,1.40939748],[531.35,1.40939748],[531.46,0.95872432],[533.09,8.2214853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099271198,[[530.26,1.40303141],[530.25,0.93582862],[530.09,1.40303141],[530.01,1.40303141],[528.72,4.09217496]],[[531.09,1.40939748],[531.27,1.40939748],[531.35,1.40939748],[531.45,0.94410494],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099271503,[[530.25,0.93582862],[530.23,1.40303141],[530.06,1.40303141],[529.98,1.40303141],[529.84,1.68363769]],[[531.08,0.3368301],[531.09,2.33363777],[531.26,1.40939748],[531.34,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099271699,[[530.24,1.40303141],[530.06,1.40303141],[529.98,1.40303141],[529.84,1.68363769],[529.16,1.862049]],[[531.08,0.3368301],[531.09,2.33363777],[531.25,1.40939748],[531.34,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099272003,[[530.23,1.40303141],[530.06,2.32736591],[529.98,1.40303141],[529.83,1.68363769],[529.74,2.86452247]],[[531.08,1.40939748],[531.09,0.92424029],[531.26,1.40939748],[531.34,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099272204,[[530.23,1.40303141],[530.06,2.32736591],[529.98,1.40303141],[529.85,0.70751938],[529.83,1.68363769]],[[531.09,2.33363777],[531.26,1.40939748],[531.34,1.40939748],[531.46,0.95872432],[532.85,5.75503971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099272400,[[530.23,1.40303141],[530.06,2.32736591],[529.98,1.40303141],[529.85,0.70751938],[529.83,1.68363769]],[[531.08,0.33683245],[531.09,1.40939748],[531.26,1.40939748],[531.34,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099272601,[[530.23,1.40303141],[530.06,0.9243345],[530.05,1.40303141],[529.97,1.40303141],[529.83,1.68363769]],[[531.08,1.29282289],[531.09,1.40939748],[531.26,1.40939748],[531.34,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099272798,[[530.24,1.74923774],[530.07,1.40303141],[530.06,0.9243345],[529.99,1.40303141],[529.84,1.68363769]],[[531.08,0.95599044],[531.1,1.40939748],[531.28,1.40939748],[531.36,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099272999,[[530.24,1.74923774],[530.07,1.40303141],[530.06,0.9243345],[529.99,1.40303141],[529.84,1.68363769]],[[531.1,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099273000,[[530.24,1.40303141],[530.07,1.40303141],[530.06,0.9243345],[529.99,1.40303141],[529.84,1.68363769]],[[531.1,1.40939748],[531.27,1.40939748],[531.35,1.40939748],[531.46,0.95872432],[531.49,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099273199,[[530.23,1.40303141],[530.06,2.32736591],[529.98,1.40303141],[529.84,1.68363769],[529.61,2.86452247]],[[531.09,1.74622351],[531.26,1.40939748],[531.34,1.40939748],[531.46,0.95872432],[531.49,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099273400,[[530.23,1.40303141],[530.06,2.32736591],[529.98,1.40303141],[529.83,1.68363769],[529.74,2.86452247]],[[531.08,0.33682603],[531.09,1.40939748],[531.1,0.95664994],[531.26,1.40939748],[531.34,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099273603,[[530.22,1.40303141],[530.06,0.9243345],[530.05,1.40303141],[529.97,1.40303141],[529.83,1.68363769]],[[531.08,0.33682603],[531.09,1.40939748],[531.1,0.95664994],[531.26,1.40939748],[531.34,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099273801,[[530.23,1.74924003],[530.05,1.40303141],[529.97,1.40303141],[529.83,1.68363769],[529.38,2.86452247]],[[531.08,0.33682603],[531.1,2.36604742],[531.27,1.40939748],[531.35,1.40939748],[531.49,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099274002,[[530.24,0.34620862],[530.23,1.40303141],[530.06,1.40303141],[530.05,0.92254444],[529.98,1.40303141]],[[531.1,2.36604742],[531.28,1.40939748],[531.36,1.40939748],[531.49,1.69127697],[531.59,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099274337,[[530.22,1.40303141],[530.05,2.32557585],[529.97,1.40303141],[529.83,1.68363769],[529.74,2.86452247]],[[531.09,0.33682199],[531.1,2.36604742],[531.27,1.40939748],[531.35,1.40939748],[531.49,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099274519,[[530.23,0.34620296],[530.22,1.40303141],[530.05,1.40303141],[529.97,1.40303141],[529.82,1.68363769]],[[531.09,0.33682199],[531.1,2.36604742],[531.27,1.40939748],[531.35,1.40939748],[531.5,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099274728,[[530.23,2.68063493],[530.06,1.40303141],[529.98,1.40303141],[529.83,2.39115534],[529.74,2.86452247]],[[531.09,0.33682199],[531.1,0.95664994],[531.11,1.40939748],[531.28,1.40939748],[531.36,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099274807,[[530.24,0.34620296],[530.23,2.33443197],[530.06,1.40303141],[529.98,1.40303141],[529.83,1.68363769]],[[531.09,0.33682199],[531.1,0.95664994],[531.11,1.40939748],[531.28,1.40939748],[531.34,1.96714825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099275405,[[530.23,2.33443197],[530.06,1.40303141],[529.98,1.40303141],[529.83,1.68363769],[519.52,10.1215141]],[[531.09,0.33682199],[531.1,0.95664994],[531.11,1.40939748],[531.28,1.40939748],[531.34,1.96714825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099275804,[[530.23,2.33443197],[530.06,1.40303141],[529.98,1.40303141],[529.83,1.68363769],[521.97,5.58745988]],[[531.09,0.33682199],[531.1,0.95664994],[531.11,1.40939748],[531.28,1.40939748],[531.34,1.96714825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099276007,[[530.23,2.33443197],[530.06,1.40303141],[529.98,1.40303141],[529.83,1.68363769],[521.97,5.58745988]],[[531.08,0.33683071],[531.1,0.95664994],[531.11,1.40939748],[531.28,1.40939748],[531.34,1.96714825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099276307,[[530.24,0.34619899],[530.23,2.33443197],[530.06,1.40303141],[529.98,1.40303141],[529.83,1.68363769]],[[531.11,1.40939748],[531.28,1.40939748],[531.34,1.96714825],[536.99,0.69311722],[537.0,11.3046102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099276507,[[530.24,0.34619899],[530.23,0.93140056],[530.22,1.40303141],[530.06,1.40303141],[529.97,1.40303141]],[[531.1,0.33682264],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[535.17,2.83017182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099276808,[[530.24,0.34619899],[530.23,0.93140056],[530.22,1.40303141],[530.06,1.40303141],[529.97,1.40303141]],[[531.1,0.33682264],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[533.1,8.2214853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099277206,[[530.24,0.34619899],[530.23,0.93140056],[530.22,1.40303141],[530.05,1.40303141],[529.97,1.40303141]],[[531.1,0.33682264],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[533.1,8.2214853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099277406,[[530.23,0.93140056],[530.22,1.40303141],[530.05,1.40303141],[529.97,1.40303141]],[[531.1,0.33682264],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[533.1,8.2214853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099277646,[[530.22,1.40303141],[530.05,1.40303141],[529.97,1.40303141],[527.16,1.862049],[524.62,3.72497325]],[[531.1,0.33682264],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[532.87,5.75503971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099277901,[[530.22,1.40303141],[530.05,1.40303141],[529.97,1.40303141],[527.16,1.862049],[524.8,11.24829218]],[[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[532.87,5.75503971],[536.67,11.30494366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099278005,[[530.23,0.34621421],[530.22,2.36675421],[530.05,1.40303141],[529.97,1.40303141],[529.84,0.70761163]],[[531.1,0.33683875],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[532.87,5.75503971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099278206,[[530.23,0.34621421],[530.22,0.9637228],[521.97,9.33271382],[512.7,28.12073046]],[[531.1,0.33683875],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[535.31,6.45512356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099278409,[[530.23,0.34621421],[530.22,0.9637228],[529.75,0.70752247],[526.03,5.43596937],[521.97,9.33271382]],[[531.1,0.33683875],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.23,14.27141212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099279109,[[530.23,0.34621421],[530.22,0.9637228],[529.75,0.70752247],[526.03,5.43596937],[526.0,7.07947611]],[[531.1,0.33683875],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.23,14.27141212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099279311,[[530.23,0.34621421],[530.22,0.9637228],[529.75,0.70752247],[526.03,5.43596937],[524.81,11.87787998]],[[531.1,0.33683875],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.23,14.27141212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099279510,[[530.23,0.34621421],[530.22,0.9637228],[529.75,0.70752247],[529.61,3.49543862],[526.03,5.43596937]],[[531.1,0.33683875],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.23,14.27141212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099279711,[[530.23,0.34621421],[530.22,0.9637228],[529.75,4.20296109],[526.04,5.43596937],[525.52,11.24829218]],[[531.1,0.33683875],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.22,14.27141212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099279904,[[530.22,0.9637228],[529.76,3.49543862],[526.04,5.43596937],[525.52,11.24829218]],[[531.1,0.33683875],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.22,14.27141212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099280108,[[530.23,0.34619544],[529.77,0.70772349],[529.75,3.49543862],[526.04,5.43596937],[525.52,11.24829218]],[[531.09,0.33682005],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.22,14.27141212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099280307,[[530.24,0.34619544],[530.22,0.93913755],[529.76,4.20316211],[526.04,5.43596937],[525.52,11.24829218]],[[531.08,0.33682005],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.22,14.27141212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099280505,[[529.77,3.49543862],[526.04,5.43596937],[525.52,11.24829218]],[[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.22,14.27141212],[536.05,6.78297265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099280706,[[529.84,0.34619767],[529.75,4.20317249],[526.04,5.43596937],[525.52,11.24829218]],[[531.1,0.33682227],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.22,14.27141212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099281010,[[529.85,0.34619767],[529.76,4.20317249],[526.05,5.43596937],[525.52,11.24829218]],[[531.1,0.33682227],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.21,14.27141212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099281251,[[529.76,4.20317249],[526.05,5.43596937]],[[531.1,0.33682227],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.21,14.27141212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099281252,[[529.86,0.34619767],[529.77,0.70773387],[529.76,3.49543862],[526.05,5.43596937]],[[531.1,0.33682227],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.21,14.27141212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099281415,[[529.87,0.34620918],[529.77,0.70779575],[529.76,3.49543862],[526.05,5.43596937],[525.54,11.25017317]],[[531.09,0.33683375],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.21,14.27141212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099281612,[[529.88,0.34620918],[529.77,0.70779575],[529.7,3.49543862],[526.05,5.43596937],[525.54,11.25017317]],[[531.08,0.33683375],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.21,14.27141212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099281811,[[529.89,0.34620918],[529.75,0.70779575],[529.7,3.49543862],[526.05,5.43596937],[525.54,11.25017317]],[[531.07,0.33683375],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.21,14.27141212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099282011,[[529.9,0.34620918],[529.75,0.70779575],[529.7,3.49543862],[526.06,5.43596937],[525.54,11.25017317]],[[531.06,0.33683375],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.2,5.08695761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099282207,[[529.91,0.34620918],[529.75,0.70779575],[529.7,3.49543862],[526.06,5.43596937],[525.54,11.25017317]],[[531.05,0.33683375],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.19,5.01944412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099282513,[[529.92,0.34620918],[529.75,0.70779575],[529.7,3.49543862],[526.06,5.43596937],[525.54,11.25017317]],[[531.04,0.33683375],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.18,4.16501039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099282714,[[529.93,0.34620918],[529.75,0.70779575],[529.7,3.49543862],[526.06,5.43596937],[525.54,11.25017317]],[[531.03,0.33683375],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.18,4.16501039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099282912,[[529.94,0.34620918],[529.75,0.70779575],[529.7,3.49543862],[526.06,5.43596937],[525.54,11.25017317]],[[531.02,0.33683375],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.18,4.16501039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099283213,[[529.95,0.34620918],[529.75,0.70779575],[529.7,3.49543862],[526.07,5.43596937],[525.56,11.25017317]],[[531.01,0.33683375],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.17,5.08695761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099283413,[[529.96,0.34620918],[529.75,0.70779575],[529.7,3.49543862],[526.07,5.43596937],[525.56,11.25017317]],[[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.16,5.01944412],[534.17,5.08695761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099283610,[[529.97,0.34620918],[529.96,0.92821077],[529.75,0.70779575],[529.7,3.49543862],[526.07,5.43596937]],[[531.1,0.33683018],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.15,4.16501039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099283814,[[529.98,0.34620918],[529.75,0.70779575],[529.71,3.49543862],[526.07,5.43596937],[496.06,11.1749197]],[[531.1,0.33683018],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.15,4.16501039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099284016,[[529.98,0.96457056],[529.72,3.49543862],[526.07,5.43596937],[496.06,11.1749197]],[[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.15,4.16501039],[539.66,8.72229772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099284210,[[529.99,0.34620507],[529.75,0.707764],[529.73,3.49543862],[526.07,5.43596937],[496.06,11.1749197]],[[531.1,0.33682963],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.15,4.16501039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099284663,[[530.0,0.34620507],[529.99,0.94149246],[529.75,0.707764],[529.7,3.49543862],[526.08,5.43596937]],[[531.1,0.33682963],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.14,5.08695761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099284720,[[530.0,0.34620507],[529.99,0.94149246],[529.75,0.707764],[529.74,6.35996109],[529.69,0.92734935]],[[531.1,0.33682963],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.13,5.01944412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099284922,[[530.0,0.34620507],[529.99,0.94149246],[529.75,0.707764],[529.74,2.86452247],[529.71,3.49543862]],[[531.1,0.33682963],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.13,5.01944412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099285122,[[530.0,0.34620507],[529.99,0.94149246],[529.81,1.96731506],[529.75,4.20320262],[529.74,2.86452247]],[[531.1,0.33682963],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.13,5.01944412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099285410,[[530.0,0.34620507],[529.99,0.94149246],[529.82,0.707764],[529.81,1.96731506],[529.74,2.86452247]],[[531.1,0.33682963],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.13,5.01944412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099285711,[[530.0,0.34620507],[529.99,0.94149246],[529.82,0.707764],[529.81,1.96731506],[529.74,2.86452247]],[[531.1,0.33682963],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.12,5.08695761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099285910,[[530.0,0.34620507],[529.99,0.94149246],[529.82,0.707764],[529.81,1.96731506],[529.74,2.86452247]],[[531.1,0.33682963],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.12,9.251968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099286111,[[530.0,0.34620507],[529.99,0.94149246],[529.82,0.707764],[529.81,1.96731506],[529.75,3.49543862]],[[531.1,0.33682963],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.11,5.01944412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099286510,[[530.0,0.34620507],[529.99,0.94149246],[529.82,0.707764],[529.81,1.96731506],[529.75,3.49543862]],[[531.1,0.33682963],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.1,4.16501039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099286914,[[530.0,0.34620507],[529.99,0.94149246],[529.82,0.707764],[529.81,1.96731506],[529.75,3.49543862]],[[531.1,0.33682963],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.09,5.08695761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099287317,[[530.0,0.34620507],[529.99,0.94149246],[529.82,0.707764],[529.81,1.96731506],[529.75,3.49543862]],[[531.1,0.33682963],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[534.08,5.01944412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099287716,[[530.01,0.93111459],[530.0,0.34620507],[529.99,0.94149246],[529.84,1.68363769],[529.82,0.707764]],[[531.1,0.33682963],[531.11,2.33440558],[531.28,1.40939748],[531.34,1.96714825],[531.44,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099288117,[[530.22,1.40284298],[530.07,1.40284298],[530.01,0.93111459],[529.99,0.94149246],[529.98,1.40284298]],[[531.07,1.40939748],[531.11,0.9250081],[531.34,1.96714825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099288118,[[530.22,1.40284298],[530.07,1.40284298],[530.01,0.93111459],[529.99,0.94149246],[529.98,1.40284298]],[[531.07,1.40939748],[531.11,0.9250081],[531.24,1.40939748],[531.31,1.40939748],[531.34,1.96714825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099288221,[[529.99,0.94149246]],[[531.07,1.40939748],[531.11,0.9250081],[531.24,1.40939748],[531.31,1.40939748],[531.34,1.96714825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099288222,[[530.23,1.74906457],[530.08,1.40284298],[530.0,1.40284298],[529.99,0.94149246],[529.78,2.86452247]],[[531.06,0.3368461],[531.07,1.40939748],[531.24,1.40939748],[531.31,1.40939748],[531.34,1.96714825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099288423,[[530.24,1.74906457],[530.08,1.40284298],[530.0,1.40284298],[529.99,0.94149246],[529.78,2.86452247]],[[531.06,0.3368461],[531.07,2.37358455],[531.24,1.40939748],[531.31,1.40939748],[531.34,1.96714825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099288621,[[530.25,0.34622159],[530.24,1.40284298],[530.08,1.40284298],[530.0,1.40284298],[529.99,0.94149246]],[[531.06,0.3368461],[531.07,2.37358455],[531.24,1.40939748],[531.31,1.40939748],[531.34,1.96714825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099288817,[[530.25,0.34622159],[530.24,1.40284298],[530.08,1.40284298],[530.01,1.40284298],[529.99,0.94149246]],[[531.06,0.3368461],[531.07,0.96418707],[531.08,1.40939748],[531.24,1.40939748],[531.32,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099289018,[[530.25,0.34622159],[530.24,1.40284298],[530.08,1.40284298],[530.0,1.40284298],[529.99,0.94149246]],[[531.06,0.3368461],[531.07,2.37358455],[531.24,1.40939748],[531.31,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099289019,[[530.25,0.34622159],[530.24,1.40284298],[530.08,1.40284298],[530.0,1.40284298],[529.99,0.94149246]],[[531.06,0.3368461],[531.07,2.37358455],[531.24,1.40939748],[531.31,1.40939748],[532.31,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099289222,[[530.25,1.74906457],[530.08,1.40284298],[530.01,1.40284298],[529.99,0.94149246],[529.87,1.68363769]],[[531.06,0.3368461],[531.07,0.96418707],[531.08,1.40939748],[531.24,1.40939748],[531.32,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099289423,[[530.24,1.40284298],[530.08,1.40284298],[530.01,1.40284298],[529.99,0.94149246],[529.87,1.68363769]],[[531.06,0.3368461],[531.07,2.37358455],[531.24,1.40939748],[531.31,1.40939748],[531.45,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099289621,[[530.25,1.74904677],[530.09,1.40284298],[530.01,1.40284298],[529.99,0.94149246],[529.87,1.68363769]],[[531.06,0.3368461],[531.07,0.96418707],[531.08,1.40939748],[531.24,1.40939748],[531.32,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099289822,[[530.26,0.34620379],[530.25,1.40284298],[530.09,1.40284298],[530.01,1.40284298],[529.99,0.94149246]],[[531.06,0.3368461],[531.07,0.96418707],[531.08,1.40939748],[531.24,1.40939748],[531.32,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099290121,[[530.26,0.92310972],[530.25,1.40284298],[530.09,1.40284298],[530.01,1.40284298],[529.99,0.94149246]],[[531.07,0.96418707],[531.08,1.40939748],[531.25,1.40939748],[531.32,1.40939748],[531.55,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099290320,[[529.99,0.94149246]],[[531.55,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099290321,[[530.22,1.40284298],[530.04,1.40284298],[529.99,0.94149246],[529.96,1.40284298],[529.8,1.68363769]],[[531.11,1.40939748],[531.29,1.40939748],[531.37,1.40939748],[531.46,0.95872432],[531.52,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099290522,[[530.22,1.40284298],[530.04,1.40284298],[530.0,0.93111487],[529.99,0.94149246],[529.96,1.40284298]],[[531.1,1.7462249],[531.11,0.92442872],[531.28,1.40939748],[531.37,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099290720,[[530.21,1.40284298],[530.03,1.40284298],[530.0,0.93111487],[529.99,0.94149246],[529.95,1.40284298]],[[531.09,1.74623413],[531.11,0.92442872],[531.27,1.40939748],[531.36,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099290923,[[530.21,1.40284298],[530.03,1.40284298],[530.0,0.93111487],[529.99,0.94149246]],[[531.09,1.74623413],[531.11,0.92442872],[531.27,1.40939748],[531.36,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099290924,[[530.21,1.40284298],[530.03,1.40284298],[530.0,0.93111487],[529.99,0.94149246],[529.94,1.40284298]],[[531.09,1.40939748],[531.11,0.92442872],[531.27,1.40939748],[531.35,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099291115,[[530.21,1.40284298],[530.03,1.40284298],[530.0,0.93111487],[529.99,0.94149246]],[[531.11,0.92442872],[531.35,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099291116,[[530.21,1.40284298],[530.03,1.40284298],[530.0,0.93111487],[529.99,0.94149246],[529.95,1.40284298]],[[531.1,1.40939748],[531.11,0.92442872],[531.28,1.40939748],[531.36,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099291425,[[530.22,1.40284298],[530.04,1.40284298],[529.99,0.94149246],[529.96,1.40284298],[529.71,2.86452247]],[[531.1,1.40939748],[531.28,1.40939748],[531.36,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099291426,[[530.22,1.40284298],[530.04,1.40284298],[529.99,0.94149246],[529.96,1.40284298],[529.71,2.86452247]],[[531.1,1.40939748],[531.28,1.40939748],[531.36,1.40939748],[531.46,0.95872432],[531.75,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099291628,[[530.22,1.40284298],[530.04,1.40284298],[530.0,0.93117633],[529.99,0.94149246],[529.95,1.40284298]],[[531.1,2.35908502],[531.28,1.40939748],[531.33,0.943949],[531.36,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099291825,[[530.22,1.40284298],[530.04,1.40284298],[530.0,0.93117633],[529.99,0.94149246],[529.95,1.40284298]],[[531.1,2.35908502],[531.28,1.40939748],[531.36,1.40939748],[531.46,0.95872432],[532.94,5.75546763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099292016,[[530.2,1.40284298],[530.03,1.40284298],[529.99,0.94149246],[529.94,1.40284298],[529.79,1.68363769]],[[531.08,1.40939748],[531.09,0.33684287],[531.1,0.94968754],[531.26,1.40939748],[531.35,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099292224,[[529.99,0.94149246],[529.94,1.40284298],[529.79,1.68363769]],[[531.08,1.40939748],[531.09,0.33684287],[531.1,0.94968754],[531.26,1.40939748],[531.35,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099292225,[[530.22,1.40284298],[530.21,0.3462066],[530.04,1.40284298],[529.95,1.40284298],[529.8,1.68363769]],[[531.09,1.40939748],[531.27,1.40939748],[531.36,1.40939748],[531.51,1.69127697],[531.6,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099292422,[[530.22,1.40284298],[530.04,2.36063141],[529.95,1.40284298],[529.8,1.68363769],[529.09,2.86452247]],[[531.09,2.35286806],[531.27,1.40939748],[531.33,0.94397861],[531.35,1.40939748],[531.51,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099292617,[[530.22,1.40284298],[530.04,2.36063141],[529.96,1.40284298],[529.8,1.68363769],[529.7,2.86452247]],[[531.09,2.35286806],[531.27,1.40939748],[531.51,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099292618,[[530.22,1.40284298],[530.04,2.36063141],[529.96,1.40284298],[529.8,1.68363769],[529.7,2.86452247]],[[531.09,2.35286806],[531.27,1.40939748],[531.36,1.40939748],[531.51,1.69127697],[533.17,8.22209661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099292827,[[530.22,1.40284298],[530.04,2.36063141],[529.96,1.40284298],[529.8,1.68363769],[529.71,2.86452247]],[[531.09,0.94347058],[531.1,1.40939748],[531.27,1.40939748],[531.36,1.40939748],[531.51,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099293125,[[530.22,1.40284298],[530.04,2.36063141],[529.96,1.40284298],[529.8,1.68363769],[529.71,2.86452247]],[[531.1,1.40939748],[531.28,1.40939748],[531.36,1.40939748],[531.51,1.69127697],[531.61,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099293322,[[530.22,1.40284298],[530.04,2.36063141],[529.96,1.40284298],[529.8,1.68363769],[529.71,2.86452247]],[[531.1,1.40939748],[531.28,1.40939748],[531.33,0.94396494],[531.36,1.40939748],[531.51,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099293522,[[530.22,1.40284298],[530.04,2.36063141],[529.96,1.40284298],[529.81,3.65095275],[529.71,2.86452247]],[[531.1,2.33986897],[531.28,1.40939748],[531.33,0.94396494],[531.36,1.40939748],[531.51,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099293718,[[530.23,1.40284298],[530.04,2.36063141],[529.96,1.40284298],[529.81,3.65095275]],[[531.1,2.33986897],[531.28,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099293719,[[530.23,1.40284298],[530.05,1.40284298],[530.04,0.95778843],[529.96,1.40284298],[529.81,3.65095275]],[[531.1,2.33986897],[531.28,1.40939748],[531.37,1.40939748],[531.52,1.69127697],[531.76,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099294222,[[530.23,1.40284298],[530.05,1.40284298],[530.04,0.95778843],[529.96,1.40284298],[529.81,3.65095275]],[[531.1,0.93047149],[531.11,1.40939748],[531.29,1.40939748],[531.37,1.40939748],[531.52,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099294480,[[530.23,1.40284298],[530.05,1.40284298],[530.04,0.95778843],[529.96,1.40284298],[529.81,3.65095275]],[[531.11,1.40939748],[531.28,1.40939748],[531.37,1.40939748],[531.52,1.69127697],[531.61,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099294801,[[530.05,1.40284298],[530.04,0.95778843],[529.81,3.65095275]],[[531.61,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099294802,[[530.24,1.74904415],[530.07,1.40284298],[530.05,0.93116812],[530.04,0.95778843],[529.99,1.40284298]],[[531.09,1.40939748],[531.1,0.33682574],[531.26,1.40939748],[531.33,0.94395477],[531.34,3.37654573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099294844,[[530.24,1.74904415],[530.07,1.40284298],[530.04,0.95778843],[529.99,1.40284298]],[[531.09,1.40939748],[531.1,0.33682574],[531.26,1.40939748],[531.33,0.94395477],[531.34,3.37654573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099294845,[[530.24,1.40284298],[530.07,1.40284298],[530.04,0.95778843],[529.99,1.40284298],[529.82,3.49552575]],[[531.09,2.35974439],[531.26,1.40939748],[531.34,3.37654573],[532.94,5.0870277],[533.17,1.88783136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099295081,[[530.24,1.40284298],[530.07,1.40284298],[530.04,0.95778843],[529.99,1.40284298],[529.16,2.86452247]],[[531.09,2.35974439],[531.26,1.40939748],[531.34,3.37654573],[532.94,5.0870277],[533.16,1.88783136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099295225,[[530.24,1.40284298],[530.07,1.40284298],[530.05,0.93116808],[530.04,0.95778843],[529.99,1.40284298]],[[531.09,2.35974439],[531.26,1.40939748],[531.34,3.37654573],[532.85,5.75546763],[532.94,9.25209065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099295619,[[530.24,1.40284298],[530.07,1.40284298],[530.05,0.93116808],[530.04,0.95778843],[529.99,1.40284298]],[[531.09,2.35974439],[531.26,1.40939748],[531.34,3.37654573],[531.71,2.87751985],[532.85,5.75546763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099295819,[[530.24,1.40284298],[530.07,1.40284298],[530.05,0.93116808],[530.04,0.95778843],[529.99,1.40284298]],[[531.08,0.3368268],[531.09,2.35974439],[531.26,1.40939748],[531.34,3.37654573],[531.48,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099296019,[[530.24,1.40284298],[530.07,1.40284298],[530.05,0.93116808],[530.04,0.95778843],[529.99,1.40284298]],[[531.09,2.35974439],[531.26,1.40939748],[531.34,3.37654573],[531.48,1.69127697],[532.39,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099296224,[[530.24,1.40284298],[530.07,1.40284298],[530.04,0.95778843],[529.99,1.40284298],[529.61,2.86452247]],[[531.08,1.74622595],[531.09,0.95034691],[531.26,1.40939748],[531.34,3.37654573],[531.48,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099296430,[[530.24,1.40284298],[530.07,1.40284298],[530.04,0.95778843],[529.99,1.40284298],[529.62,2.86452247]],[[531.09,2.35974439],[531.26,1.40939748],[531.34,3.37654573],[531.48,1.69127697],[531.93,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099296621,[[530.24,1.40284298],[530.07,1.40284298],[530.05,0.93121186],[530.04,0.95778843],[529.99,1.40284298]],[[531.08,0.33682787],[531.09,1.40939748],[531.26,1.40939748],[531.34,3.37654573],[531.48,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099296823,[[530.07,1.40284298],[530.05,0.93121186],[530.04,0.95778843],[529.99,1.40284298]],[[531.08,0.33682787],[531.09,1.40939748],[531.26,1.40939748],[531.34,3.37654573],[531.48,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099296824,[[530.25,1.40284298],[530.08,1.40284298],[530.04,0.95778843],[530.0,1.40284298],[529.85,1.68363769]],[[531.08,2.69694994],[531.25,1.40939748],[531.33,1.40939748],[531.34,1.96714825],[531.48,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099297019,[[530.25,1.40284298],[530.08,1.40284298],[530.05,0.93133334],[530.0,1.40284298],[529.85,1.68363769]],[[531.08,1.40939748],[531.25,1.40939748],[531.33,1.40939748],[531.34,1.96714825],[531.48,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099297223,[[530.25,1.40284298],[530.08,1.40284298],[530.06,0.93133334],[530.0,1.40284298],[529.85,1.68363769]],[[531.08,1.40939748],[531.25,1.40939748],[531.33,2.35350104],[531.34,1.96714825],[531.48,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099297432,[[530.26,1.40284298],[530.09,1.40284298],[530.01,1.40284298],[529.86,1.68363769],[529.77,2.86452247]],[[531.07,1.40939748],[531.25,1.40939748],[531.33,2.35350104],[531.34,1.96714825],[531.47,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099297626,[[530.26,1.40284298],[530.25,0.96419601],[530.09,1.40284298],[530.01,1.40284298],[529.89,1.63924777]],[[531.07,1.40939748],[531.08,0.92246286],[531.25,1.40939748],[531.33,2.35350104],[531.34,1.96714825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099297820,[[530.26,1.40284298],[530.25,0.96419601],[530.09,1.40284298],[530.01,1.40284298],[528.73,4.09162536]],[[531.07,1.40939748],[531.08,0.92246286],[531.25,1.40939748],[531.33,1.40939748],[531.34,1.96714825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099298072,[[530.25,2.36703899],[530.08,1.40284298],[530.0,1.40284298],[529.41,2.86413775],[529.17,2.86452247]],[[531.07,1.40939748],[531.08,0.92246286],[531.24,1.40939748],[531.32,1.40939748],[531.34,1.96714825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099298221,[[530.25,1.40284298],[530.09,1.40284298],[529.17,2.86452247]],[[531.07,1.40939748],[531.08,0.92246286],[531.24,1.40939748],[531.32,1.40939748],[531.34,1.96714825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099298222,[[530.25,1.40284298],[530.09,1.40284298],[530.01,1.40284298],[529.78,2.86452247],[529.64,2.86452247]],[[531.07,1.40939748],[531.08,0.92246286],[531.24,1.40939748],[531.32,1.40939748],[531.34,1.96714825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099298432,[[530.28,1.40284298],[530.11,1.40284298],[530.03,1.40284298],[529.89,0.70770778],[529.88,3.65073961]],[[531.08,2.33186034],[531.25,1.40939748],[531.33,1.40939748],[531.34,1.96714825],[531.57,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099298628,[[530.27,1.40284298],[530.1,1.40284298],[530.02,1.40284298],[529.89,0.70770778],[529.88,3.65073961]],[[531.08,2.33186034],[531.25,1.40939748],[531.33,1.40939748],[531.34,1.96714825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099298629,[[530.27,1.40284298],[530.1,1.40284298],[530.02,1.40284298],[529.9,0.93154266],[529.89,0.70770778]],[[531.08,1.40939748],[531.25,1.40939748],[531.33,1.40939748],[531.34,1.96714825],[531.47,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099298829,[[530.28,1.40284298],[530.11,2.36486312],[530.03,1.40284298],[529.91,0.70770778],[529.88,3.65073961]],[[531.08,2.36698956],[531.26,1.40939748],[531.34,3.37654573],[531.48,1.69127697],[531.57,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099299026,[[530.28,1.40284298],[530.11,1.40284298],[530.03,1.40284298],[529.89,1.68363769],[529.88,1.96710192]],[[531.08,2.36698956],[531.26,1.40939748],[531.33,1.40939748],[531.34,3.37654573],[531.48,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099299027,[[530.28,1.40284298],[530.11,1.40284298],[530.03,1.40284298],[529.89,1.68363769],[529.88,1.96710192]],[[531.08,2.36698956],[531.26,1.40939748],[531.33,1.40939748],[531.34,1.96714825],[531.48,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099299227,[[530.28,1.40284298],[530.11,1.40284298],[530.03,1.40284298],[529.9,0.7076814],[529.89,2.61518903]],[[531.08,2.36698956],[531.25,1.40939748],[531.33,1.40939748],[531.34,1.96714825],[531.48,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099299427,[[530.29,1.40284298],[530.12,1.40284298],[530.04,1.40284298],[529.91,0.93155134],[529.9,0.7076814]],[[531.07,1.40939748],[531.08,0.95759208],[531.24,1.40939748],[531.32,1.40939748],[531.34,1.96714825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099299730,[[530.29,1.40284298],[530.12,1.40284298],[530.04,1.40284298],[529.92,0.7076814],[529.91,0.93155134]],[[531.07,1.40939748],[531.24,1.40939748],[531.32,1.40939748],[531.34,1.96714825],[532.15,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099300129,[[530.35,1.40284298],[530.21,1.40284298],[530.14,1.40284298],[530.02,1.68363769],[529.95,2.86452247]],[[531.34,1.96714825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099300130,[[530.35,1.40284298],[530.21,1.40284298],[530.14,1.40284298],[530.02,1.68363769],[529.95,2.86452247]],[[531.01,1.40939748],[531.15,1.40939748],[531.22,1.40939748],[531.33,0.94461629],[531.34,3.65842522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099300329,[[530.34,1.40284298],[530.29,0.95005495],[530.2,1.40284298],[530.13,1.40284298],[530.03,0.70767528]],[[531.0,1.40939748],[531.07,0.96117222],[531.14,1.40939748],[531.21,1.40939748],[531.33,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099300527,[[530.34,1.40284298],[530.2,1.40284298],[530.13,1.40284298],[530.02,1.68363769],[529.94,2.86452247]],[[530.99,1.40939748],[531.13,1.40939748],[531.19,1.40939748],[531.31,1.69127697],[531.38,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099300728,[[530.34,1.40284298],[530.2,1.40284298],[530.13,1.40284298],[530.03,0.70773719],[530.02,1.68363769]],[[530.99,1.40939748],[531.0,0.92895099],[531.13,1.40939748],[531.19,1.40939748],[531.31,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099300930,[[530.34,1.40284298],[530.2,1.40284298],[530.13,1.40284298],[530.04,0.93207565],[530.03,0.70773719]],[[530.99,1.40939748],[531.0,0.92895099],[531.13,1.40939748],[531.19,1.40939748],[531.31,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099301229,[[530.34,2.32764855],[530.2,1.40284298],[530.14,2.33491863],[530.05,0.70773719],[529.95,2.86452247]],[[530.99,1.40939748],[531.0,0.92895099],[531.12,1.40939748],[531.19,1.40939748],[531.31,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099301445,[[530.35,1.40284298],[530.34,0.92480557],[530.21,1.40284298],[530.15,1.40284298],[530.03,1.68363769]],[[530.97,1.40939748],[531.0,0.92895099],[531.11,1.40939748],[531.18,1.40939748],[531.3,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099301632,[[530.36,1.40284298],[530.22,1.40284298],[530.15,1.40284298],[530.04,1.68363769],[529.68,2.86413775]],[[530.98,1.40939748],[531.12,1.40939748],[531.18,1.40939748],[531.3,1.69127697],[531.49,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099301834,[[529.68,2.86413775]],[[530.98,1.40939748],[531.12,1.40939748],[531.18,1.40939748],[531.3,1.69127697],[531.49,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099301835,[[530.37,1.40284298],[530.23,1.40284298],[530.17,1.40284298],[530.05,2.3913737],[529.98,2.86452247]],[[530.99,1.40939748],[531.0,0.92046957],[531.13,1.40939748],[531.19,1.40939748],[531.31,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099302036,[[529.98,2.86452247]],[[530.99,1.40939748],[531.0,0.92046957],[531.13,1.40939748],[531.19,1.40939748],[531.31,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099302037,[[530.36,1.40284298],[530.22,1.40284298],[530.16,1.40284298],[530.06,0.70773601],[530.04,1.68363769]],[[530.98,1.40939748],[531.12,1.40939748],[531.18,1.40939748],[531.3,1.69127697],[531.37,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099302333,[[530.35,1.40284298],[530.23,0.92753633],[530.22,1.40284298],[530.15,1.40284298],[530.07,0.70773601]],[[530.97,1.40939748],[530.99,0.96371816],[531.11,1.40939748],[531.18,1.40939748],[531.3,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099302535,[[530.37,1.40284298],[530.23,1.40284298],[530.17,1.40284298],[530.05,1.68363769],[529.97,6.36012957]],[[530.96,1.40939748],[530.99,0.96371816],[531.1,1.40939748],[531.16,1.40939748],[531.28,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099302728,[[530.37,1.40284298],[530.23,1.40284298],[530.17,1.40284298],[530.06,0.70774147],[530.05,1.68363769]],[[530.96,1.40939748],[530.99,0.96371816],[531.1,1.40939748],[531.16,1.40939748],[531.28,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099302928,[[530.37,1.40284298],[530.23,1.40284298],[530.17,1.40284298],[530.07,0.93261237],[530.06,0.70774147]],[[530.96,1.40939748],[530.99,0.96371816],[531.1,1.40939748],[531.28,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099302929,[[530.37,1.40284298],[530.23,1.40284298],[530.17,1.40284298],[530.07,0.93261237],[530.06,0.70774147]],[[530.96,1.40939748],[530.99,0.96371816],[531.1,1.40939748],[531.17,1.40939748],[531.28,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099303136,[[530.37,1.40284298],[530.23,1.40284298],[530.17,1.40284298],[530.08,0.70774147],[530.07,0.93261237]],[[530.96,1.40939748],[530.99,0.96371816],[531.1,1.40939748],[531.17,1.40939748],[531.28,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099303337,[[530.4,1.40284298],[530.37,0.94091607],[530.26,1.40284298],[530.19,1.40284298],[530.08,2.39137916]],[[530.99,2.37311564],[531.13,1.40939748],[531.19,1.40939748],[531.31,1.69127697],[531.38,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099303528,[[530.41,1.40284298],[530.37,0.94091607],[530.26,1.40284298],[530.19,1.40284298],[530.07,1.68363769]],[[530.99,0.96371816],[531.04,1.40939748],[531.19,1.40939748],[531.26,1.40939748],[531.39,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099303733,[[530.07,1.68363769]],[[530.99,0.96371816],[531.04,1.40939748],[531.19,1.40939748],[531.26,1.40939748],[531.39,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099303734,[[530.42,1.40284298],[530.27,1.40284298],[530.2,1.40284298],[530.08,1.68363769],[530.0,2.86452247]],[[531.05,1.40939748],[531.2,1.40939748],[531.27,1.40939748],[531.4,1.69127697],[531.45,1.9669722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099303929,[[530.43,1.40284298],[530.28,1.40284298],[530.21,1.40284298],[530.09,0.70741131],[530.08,1.68363769]],[[531.06,1.40939748],[531.19,0.96418928],[531.21,1.40939748],[531.28,1.40939748],[531.41,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099304132,[[530.42,1.40284298],[530.28,0.94741749],[530.27,1.40284298],[530.2,1.40284298],[530.1,1.63950993]],[[531.05,1.40939748],[531.2,1.40939748],[531.27,1.40939748],[531.4,1.69127697],[531.48,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099304447,[[530.41,1.40284298],[530.28,0.94741749],[530.26,1.40284298],[530.19,1.40284298],[530.06,1.68363769]],[[531.06,2.37141962],[531.21,1.40939748],[531.28,1.40939748],[531.41,1.69127697],[531.44,0.94530959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099304652,[[530.41,1.40284298],[530.26,1.40284298],[530.19,1.40284298],[530.06,1.68363769],[528.69,1.86441018]],[[531.06,1.40939748],[531.21,1.40939748],[531.28,1.40939748],[531.41,1.69127697],[532.76,1.88783136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099304841,[[530.38,1.40284298],[530.21,1.40284298],[530.13,1.40284298],[529.98,1.68363769],[529.89,3.79656978]],[[531.1,1.40939748],[531.27,1.40939748],[531.35,1.40939748],[531.5,1.69127697],[531.59,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099305038,[[530.38,1.40284298],[530.26,0.94780361],[530.21,1.40284298],[530.13,1.40284298],[529.99,0.7074033]],[[531.1,1.40939748],[531.27,1.40939748],[531.35,1.40939748],[531.5,1.69127697],[531.59,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099305039,[[530.38,1.40284298],[530.26,0.94780361],[530.21,1.40284298],[530.13,1.40284298],[529.99,0.7074033]],[[531.1,2.3287538],[531.27,1.40939748],[531.35,1.40939748],[531.44,0.94515517],[531.5,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099305236,[[530.38,1.40284298],[530.26,0.94780361],[530.21,1.40284298],[530.13,1.40284298],[529.89,2.86452247]],[[531.1,2.3287538],[531.27,1.40939748],[531.35,1.40939748],[531.5,1.69127697],[533.08,1.88783136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099305536,[[530.26,0.94780361]],[[531.1,2.3287538],[531.27,1.40939748],[531.35,1.40939748],[531.5,1.69127697],[533.08,1.88783136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099305537,[[530.37,1.40284298],[530.26,0.94780361],[530.19,1.40284298],[530.11,1.40284298],[529.97,1.68363769]],[[531.1,0.91935632],[531.11,1.40939748],[531.28,1.40939748],[531.36,1.40939748],[531.51,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099305732,[[529.97,1.68363769]],[[531.1,0.91935632],[531.11,1.40939748],[531.28,1.40939748],[531.36,1.40939748],[531.51,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099305733,[[530.38,1.40284298],[530.21,1.40284298],[530.13,1.40284298],[529.98,1.68363769],[529.95,1.96685177]],[[531.13,1.40939748],[531.3,1.40939748],[531.38,1.40939748],[531.52,1.69127697],[531.61,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099305938,[[530.38,1.40284298],[530.21,1.40284298],[530.13,1.40284298],[529.99,0.70732941],[529.98,1.68363769]],[[531.13,2.36078055],[531.3,1.40939748],[531.38,1.40939748],[531.44,0.94488262],[531.53,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099306139,[[530.38,1.40284298],[530.21,1.40284298],[530.13,1.40284298],[529.99,0.70732941],[529.98,1.68363769]],[[531.12,1.40939748],[531.13,0.95138307],[531.29,1.40939748],[531.37,1.40939748],[531.52,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099306434,[[530.38,0.94714424],[530.37,1.40284298],[530.2,1.40284298],[530.12,1.40284298],[530.0,0.93149329]],[[531.13,0.95138307],[531.14,1.40939748],[531.31,1.40939748],[531.39,1.40939748],[531.53,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099306642,[[530.37,1.40284298],[530.2,1.40284298],[530.12,1.40284298],[528.41,1.86305997]],[[531.14,1.40939748],[531.31,1.40939748],[531.39,1.40939748],[531.54,1.69127697],[532.9,5.75546763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099306845,[[530.37,1.40284298],[530.2,1.40284298],[530.12,1.40284298],[529.98,0.70736511],[529.96,0.93151631]],[[531.14,1.40939748],[531.31,1.40939748],[531.39,1.40939748],[531.44,0.94463245],[531.54,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099307161,[[530.37,0.93951433],[530.36,1.40284298],[530.19,1.40284298],[530.11,1.40284298],[529.98,0.70736511]],[[531.13,1.40939748],[531.14,0.94318799],[531.31,1.40939748],[531.39,1.40939748],[531.53,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099307378,[[530.36,1.40284298],[530.19,1.40284298],[530.11,1.40284298],[528.4,1.86305997],[528.37,8.18325073]],[[531.13,1.40939748],[531.31,1.40939748],[531.39,1.40939748],[531.53,1.69127697],[532.44,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099307636,[[530.36,1.40284298],[530.19,1.40284298],[530.11,1.40284298],[529.98,0.70739747],[529.96,1.68363769]],[[531.15,1.40939748],[531.32,1.40939748],[531.4,1.40939748],[531.54,1.69127697],[531.63,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099307943,[[530.36,2.33511692],[530.19,1.40284298],[530.11,1.40284298],[529.99,1.63874068],[529.96,1.68363769]],[[531.15,2.36191982],[531.32,1.40939748],[531.4,1.40939748],[531.44,0.944444],[531.54,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099308137,[[530.36,0.93227394],[530.35,1.40284298],[530.18,1.40284298],[530.1,1.40284298],[529.95,3.65048946]],[[531.14,1.40939748],[531.15,0.95252234],[531.31,1.40939748],[531.39,1.40939748],[531.54,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099308339,[[530.35,1.40284298],[530.18,1.40284298],[530.1,1.40284298],[529.95,3.65048946],[526.13,6.98810592]],[[531.14,1.40939748],[531.31,1.40939748],[531.39,1.40939748],[531.53,1.69127697],[531.62,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099308543,[[530.35,1.40284298],[530.18,1.40284298],[530.1,1.40284298],[529.96,1.63863908],[529.95,3.65048946]],[[531.15,1.40939748],[531.32,1.40939748],[531.4,1.40939748],[531.55,1.69127697],[531.64,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099308734,[[530.35,1.40284298],[530.18,1.40284298],[530.1,1.40284298],[529.95,3.65048946]],[[531.15,1.40939748],[531.32,1.40939748],[531.4,1.40939748],[531.55,1.69127697],[531.64,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099308735,[[530.35,2.33747138],[530.18,1.40284298],[530.1,1.40284298],[529.97,1.63863908],[529.95,3.65048946]],[[531.15,2.33696249],[531.32,1.40939748],[531.4,1.40939748],[531.55,1.69127697],[531.64,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099308938,[[530.35,0.9346284],[530.33,1.40284298],[530.16,1.40284298],[530.08,1.40284298],[529.95,1.96685177]],[[531.13,1.40939748],[531.15,0.92756501],[531.31,1.40939748],[531.39,1.40939748],[531.53,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099309238,[[530.33,1.40284298],[530.16,1.40284298],[530.08,1.40284298],[529.95,1.96685177],[529.03,2.86452247]],[[531.13,1.40939748],[531.3,1.40939748],[531.38,1.40939748],[531.53,1.69127697],[531.97,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099309538,[[530.33,1.40284298],[530.16,1.40284298],[530.08,1.40284298],[529.96,1.63878849],[529.95,1.96685177]],[[531.14,1.40939748],[531.31,1.40939748],[531.39,1.40939748],[531.53,1.69127697],[531.98,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099309736,[[530.33,2.34698342],[530.16,1.40284298],[530.08,1.40284298],[529.97,0.70746422],[529.96,0.93132427]],[[531.14,1.40939748],[531.31,1.40939748],[531.39,1.40939748],[531.54,1.69127697],[531.63,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099309939,[[530.33,2.34698342],[530.16,1.40284298],[530.08,1.40284298]],[[531.14,1.40939748],[531.54,1.69127697],[531.63,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099309940,[[530.33,2.34698342],[530.16,1.40284298],[530.08,1.40284298],[529.71,2.86452247],[528.37,1.86264855]],[[531.14,1.40939748],[531.32,1.40939748],[531.4,1.40939748],[531.44,0.94427077],[531.54,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099310138,[[530.33,2.34698342],[530.16,1.40284298],[530.08,1.40284298],[529.71,2.86452247],[528.56,5.72904495]],[[531.14,1.40939748],[531.32,1.40939748],[531.4,1.40939748],[531.44,0.94427077],[531.54,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099310535,[[530.34,1.40284298],[530.33,0.94414044],[530.16,1.40284298],[530.08,1.40284298],[529.94,1.68363769]],[[531.14,0.93651198],[531.15,1.40939748],[531.33,1.40939748],[531.41,1.40939748],[531.44,0.94427077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099310639,[[530.34,1.40284298],[530.33,0.94414044],[530.16,1.40284298],[530.09,1.40284298],[529.94,1.68363769]],[[531.15,1.40939748],[531.32,1.40939748],[531.4,1.40939748],[531.54,1.69127697],[531.63,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099310839,[[530.34,1.40284298],[530.33,0.94414044],[530.16,1.40284298],[530.09,1.40284298],[529.94,1.68363769]],[[531.15,1.40939748],[531.32,1.40939748],[531.4,1.40939748],[531.44,0.94419646],[531.54,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099311139,[[530.33,2.34698342],[530.16,1.40284298],[530.08,1.40284298],[529.93,1.68363769],[529.84,3.81807206]],[[531.14,1.40939748],[531.15,0.93894916],[531.31,1.40939748],[531.39,1.40939748],[531.44,0.94419646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099311338,[[530.33,1.40284298],[530.16,1.40284298],[530.08,1.40284298],[529.93,1.68363769],[529.84,3.81807206]],[[531.14,1.40939748],[531.15,0.93894916],[531.31,1.40939748],[531.39,1.40939748],[532.67,4.11074265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099311538,[[530.33,1.40284298],[530.16,1.40284298],[530.08,1.40284298],[529.96,1.63858578],[529.93,1.68363769]],[[531.15,0.93894916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099311539,[[530.33,1.40284298],[530.16,1.40284298],[530.08,1.40284298],[529.96,1.63858578],[529.93,1.68363769]],[[531.15,2.34834664],[531.32,1.40939748],[531.4,1.40939748],[531.77,2.87751985],[532.22,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099311839,[[530.33,2.35884167],[530.16,1.40284298],[530.08,1.40284298],[529.97,1.63858578],[529.93,1.68363769]],[[531.15,1.40939748],[531.32,1.40939748],[531.4,1.40939748],[531.77,2.87751985],[532.22,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099312038,[[530.33,2.35884167],[530.16,1.40284298],[530.08,1.40284298],[529.93,1.68363769],[528.37,1.86264855]],[[531.15,1.40939748],[531.32,1.40939748],[531.4,1.40939748],[531.44,0.9441565],[531.77,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099312238,[[530.33,2.35884167],[530.16,1.40284298],[530.08,1.40284298],[529.93,1.68363769],[528.38,1.86264855]],[[531.15,2.3493828],[531.32,1.40939748],[531.4,1.40939748],[531.44,0.9441565],[531.77,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099312441,[[530.33,2.35884167],[530.16,1.40284298],[530.08,1.40284298],[529.94,1.68363769],[529.85,2.86452247]],[[531.15,2.3493828],[531.32,1.40939748],[531.4,1.40939748],[531.55,1.69127697],[531.64,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099312637,[[530.35,1.40284298],[530.33,0.95599869],[530.18,1.40284298],[530.1,1.40284298],[529.95,3.65048946]],[[531.15,0.93998532],[531.17,1.40939748],[531.34,1.40939748],[531.42,1.40939748],[531.56,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099312843,[[530.34,1.40284298],[530.17,1.40284298],[530.09,1.40284298],[529.95,3.65048946],[528.36,1.86193721]],[[531.17,1.40939748],[531.34,1.40939748],[531.42,1.40939748],[531.56,1.69127697],[533.44,1.88783136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099313042,[[530.34,1.40284298],[530.33,0.92981211],[530.17,1.40284298],[530.09,1.40284298],[529.96,1.63831836]],[[531.17,2.32913058],[531.34,1.40939748],[531.42,1.40939748],[531.44,0.94406927],[531.56,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099313341,[[530.33,0.92981211],[529.96,1.63831836]],[[531.17,2.32913058],[531.34,1.40939748],[531.42,1.40939748],[531.44,0.94406927],[531.56,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099313342,[[530.35,1.40284298],[530.33,0.92981211],[530.18,1.40284298],[530.1,1.40284298],[529.96,1.68363769]],[[531.17,2.32913058],[531.34,1.40939748],[531.42,1.40939748],[531.56,1.69127697],[532.26,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099313541,[[530.35,1.40284298],[530.18,1.40284298],[530.1,1.40284298],[529.95,3.65048946],[529.86,2.86452247]],[[531.17,0.9197331],[531.18,1.40939748],[531.35,1.40939748],[531.43,1.40939748],[531.57,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099313737,[[530.35,2.33143054],[530.18,1.40284298],[530.1,1.40284298],[529.96,1.63808716],[529.95,3.65048946]],[[531.18,1.40939748],[531.35,1.40939748],[531.43,1.40939748],[531.57,1.69127697],[532.48,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099313940,[[530.35,2.33143054],[530.18,1.40284298],[530.1,1.40284298],[529.96,1.68363769],[529.95,1.96685177]],[[531.18,1.40939748],[531.35,1.40939748],[531.43,1.40939748],[531.44,0.94395919],[531.57,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099314341,[[530.35,2.33143054],[530.18,1.40284298],[530.1,1.40284298],[529.95,3.65048946],[529.86,2.86452247]],[[531.18,2.37114215],[531.35,1.40939748],[531.43,1.40939748],[531.57,1.69127697],[533.4,1.88783136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099314539,[[530.38,1.40284298],[530.35,0.92858756],[530.23,1.40284298],[530.16,1.40284298],[530.03,1.68363769]],[[531.14,1.40939748],[531.3,1.40939748],[531.37,1.40939748],[531.49,1.69127697],[531.57,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099314745,[[530.38,1.40284298],[530.35,0.92858756],[530.23,1.40284298],[530.16,1.40284298],[530.03,1.68363769]],[[531.13,0.33676892],[531.14,0.92699847],[531.15,1.40939748],[531.3,1.40939748],[531.37,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099314939,[[530.36,1.40284298],[530.35,0.92858756],[530.21,1.40284298],[530.13,1.40284298],[530.0,1.68363769]],[[531.14,1.40939748],[531.29,1.40939748],[531.38,1.40939748],[531.7,2.87751985],[531.89,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099315143,[[530.35,1.40284298],[530.19,1.40284298],[530.12,1.40284298],[529.99,1.68363769],[529.9,2.86452247]],[[531.13,0.33677733],[531.14,2.3541033],[531.3,1.40939748],[531.36,1.40939748],[531.37,0.94388433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099315342,[[530.35,2.33219615],[530.19,1.40284298],[530.12,1.40284298],[530.0,0.70742426],[529.99,1.68363769]],[[531.13,0.33677733],[531.14,0.94470582],[531.15,1.40939748],[531.3,1.40939748],[531.38,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099315542,[[530.35,2.33219615],[530.19,1.40284298],[530.12,1.40284298],[529.98,1.68363769],[528.85,1.86147109]],[[531.13,0.33677733],[531.14,2.3541033],[531.3,1.40939748],[531.37,1.40939748],[531.91,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099315741,[[530.35,2.33219615],[530.19,1.40284298],[530.12,1.40284298],[529.98,1.68363769],[529.36,2.86452247]],[[531.13,0.33677733],[531.14,2.3541033],[531.3,1.40939748],[531.37,1.40939748],[531.91,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099315938,[[530.35,2.33219615]],[[531.14,2.3541033],[531.91,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099315939,[[530.35,0.92935317],[530.34,1.40284298],[530.18,1.40284298],[530.11,1.40284298],[529.97,1.68363769]],[[531.14,0.94470582],[531.15,1.40939748],[531.31,1.40939748],[531.38,1.40939748],[531.52,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099316142,[[530.34,1.40284298],[530.18,1.40284298],[530.11,1.40284298],[529.99,1.96682397],[529.97,1.68363769]],[[531.15,1.40939748],[531.31,1.40939748],[531.38,1.40939748],[531.52,1.69127697],[532.16,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099316344,[[530.34,1.40284298],[530.18,1.40284298],[530.11,1.40284298],[530.0,0.93073879],[529.99,1.96682397]],[[531.15,1.40939748],[531.31,1.40939748],[531.38,1.40939748],[531.44,0.94384603],[531.52,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099316544,[[530.35,1.74898825],[530.19,1.40284298],[530.11,1.40284298],[530.0,0.70737457],[529.99,1.96682397]],[[531.14,0.3367754],[531.15,1.40939748],[531.31,1.40939748],[531.37,0.94381409],[531.39,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099316745,[[530.37,1.40284298],[530.21,1.40284298],[530.13,1.40284298],[529.99,3.65046166],[529.91,2.86452247]],[[531.14,0.3367754],[531.15,0.93613471],[531.17,1.40939748],[531.33,1.40939748],[531.41,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099316946,[[530.38,0.3461297],[530.37,1.40284298],[530.35,0.95921077],[530.21,1.40284298],[530.13,1.40284298]],[[531.15,0.93613471],[531.17,1.40939748],[531.33,1.40939748],[531.41,1.40939748],[531.54,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099317268,[[530.4,1.40284298],[530.38,0.3461297],[530.35,0.95921077],[530.23,1.40284298],[530.16,1.40284298]],[[531.2,1.40939748],[531.37,1.40939748],[531.45,1.40939748],[531.52,1.96668503],[531.59,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099317394,[[530.41,1.74897268],[530.35,0.95921077],[530.25,1.40284298],[530.17,1.40284298],[530.03,1.68363769]],[[531.21,1.40939748],[531.37,1.40939748],[531.49,1.40939748],[531.52,1.96668503],[531.63,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099317572,[[530.42,0.3461297],[530.41,1.40284298],[530.35,0.95921077],[530.25,1.40284298],[530.17,1.40284298]],[[531.25,1.40939748],[531.42,1.40939748],[531.49,1.40939748],[531.52,1.96668503],[531.63,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099317771,[[530.42,1.74897268],[530.35,0.95921077],[530.26,1.40284298],[530.18,1.40284298],[530.04,1.68363769]],[[531.24,0.33671529],[531.26,1.40939748],[531.42,1.40939748],[531.5,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099317945,[[530.42,1.74897268],[530.35,0.95921077],[530.26,1.40284298],[530.18,1.40284298],[530.04,1.68363769]],[[531.26,1.40939748],[531.42,1.40939748],[531.5,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099317946,[[530.43,0.3461297],[530.42,1.40284298],[530.35,0.95921077],[530.26,1.40284298],[530.18,1.40284298]],[[531.26,1.40939748],[531.42,1.40939748],[531.5,1.40939748],[531.52,1.96668503],[532.93,5.75546763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099318148,[[530.43,0.3461297],[530.42,1.40284298],[530.35,0.95921077],[530.26,1.40284298],[530.18,1.40284298]],[[531.25,0.3367137],[531.26,1.40939748],[531.43,1.40939748],[531.5,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099318339,[[530.43,0.3461297],[530.42,1.40284298],[530.35,0.95921077],[530.26,1.40284298],[530.19,1.40284298]],[[531.25,0.3367137],[531.27,1.40939748],[531.43,1.40939748],[531.5,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099318543,[[530.43,0.3461297],[530.41,1.40284298],[530.35,0.95921077],[530.25,1.40284298],[530.17,1.40284298]],[[531.28,1.40939748],[531.44,1.40939748],[531.52,3.37608251],[531.66,1.69127697],[531.74,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099318747,[[530.39,1.40284298],[530.35,0.95921077],[530.23,1.40284298],[530.15,1.40284298],[530.02,1.68363769]],[[531.27,1.74610888],[531.43,1.40939748],[531.5,1.40939748],[531.52,1.96668503],[531.64,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099318940,[[530.02,1.68363769]],[[531.27,1.74610888],[531.43,1.40939748],[531.5,1.40939748],[531.52,1.96668503],[531.64,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099318941,[[530.41,1.40284298],[530.4,0.34609836],[530.24,1.40284298],[530.17,1.40284298],[530.16,0.70726093]],[[531.26,0.3367114],[531.28,1.40939748],[531.44,1.40939748],[531.52,3.37608251],[531.66,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099319241,[[530.42,0.34609836],[530.4,1.40284298],[530.24,0.96505699],[530.23,1.40284298],[530.16,1.40284298]],[[531.25,0.3367114],[531.27,1.40939748],[531.43,1.40939748],[531.51,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099319439,[[530.24,0.96505699],[530.23,1.40284298]],[[531.25,0.3367114],[531.27,1.40939748],[531.43,1.40939748],[531.51,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099319440,[[530.43,0.34609836],[530.39,1.40284298],[530.24,0.96505699],[530.23,1.40284298],[530.15,1.40284298]],[[531.24,0.3367114],[531.28,1.40939748],[531.44,1.40939748],[531.52,3.37608251],[531.66,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099319644,[[530.44,0.34609836],[530.4,1.40284298],[530.23,1.40284298],[530.16,2.11015974],[530.02,5.1773384]],[[531.29,1.40939748],[531.45,1.40939748],[531.52,3.37608251],[531.66,1.69127697],[531.75,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099319843,[[530.45,0.34609836],[530.41,1.40284298],[530.25,1.40284298],[530.17,2.11015974],[530.04,1.68363769]],[[531.28,0.33671467],[531.29,1.40939748],[531.45,1.40939748],[531.52,3.37608251],[531.66,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099320047,[[530.45,0.94659962],[530.41,1.40284298],[530.25,1.40284298],[530.17,1.40284298],[530.04,1.68363769]],[[531.28,0.33671467],[531.29,1.40939748],[531.45,1.40939748],[531.52,3.37608251],[531.66,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099320252,[[530.4,1.40284298],[530.24,1.40284298],[530.16,1.40284298],[530.05,3.49358658],[530.03,1.68363769]],[[531.29,1.40939748],[531.45,1.40939748],[531.52,1.96668503],[531.66,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099320253,[[530.4,1.40284298],[530.24,1.40284298],[530.16,1.40284298],[530.05,3.49358658],[530.03,1.68363769]],[[531.29,1.40939748],[531.45,1.40939748],[531.52,1.96668503],[531.53,1.40939748],[531.66,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099320448,[[530.41,0.34608644],[530.4,1.40284298],[530.25,0.9295548],[530.24,1.40284298],[530.17,1.40284298]],[[531.28,0.33671148],[531.29,1.40939748],[531.45,1.40939748],[531.52,1.96668503],[531.53,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099321246,[[530.41,0.34608644],[530.4,1.40284298],[530.25,0.9295548],[530.24,1.40284298],[530.16,1.40284298]],[[531.28,0.33671148],[531.29,1.40939748],[531.45,1.40939748],[531.52,3.37608251],[531.74,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099321745,[[530.41,0.34608644],[530.39,1.40284298],[530.25,0.9295548],[530.23,1.40284298],[530.15,1.40284298]],[[531.28,0.33671148],[531.3,1.40939748],[531.46,2.3681218],[531.52,1.96668503],[531.53,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099322048,[[530.42,0.34608644],[530.37,1.40284298],[530.25,0.9295548],[530.2,1.40284298],[530.12,1.40284298]],[[531.27,0.33671148],[531.31,1.40939748],[531.46,0.95872432],[531.47,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099322248,[[530.38,1.40284298],[530.25,0.9295548],[530.21,1.40284298],[530.13,2.11020025],[529.99,3.65046166]],[[531.26,0.33671148],[531.31,1.40939748],[531.46,0.95872432],[531.48,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099322548,[[530.39,0.34608573],[530.37,1.40284298],[530.25,0.9295548],[530.2,1.40284298],[530.12,1.40284298]],[[531.32,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.52,1.96668503],[531.57,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099322746,[[530.4,0.34608573],[530.37,1.40284298],[530.2,1.40284298],[530.13,0.70755456],[530.12,1.40284298]],[[531.31,0.3367108],[531.32,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099322946,[[530.41,0.34608573],[530.37,2.35866985],[530.21,1.40284298],[530.13,2.11039754],[529.99,3.65046166]],[[531.31,0.3367108],[531.32,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099323422,[[530.42,0.34608573],[530.37,2.35866985],[530.21,1.40284298],[530.14,0.70755456],[530.13,1.40284298]],[[531.31,0.3367108],[531.32,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099323470,[[530.43,0.34608573],[530.38,1.40284298],[530.37,0.95582687],[530.21,1.40284298],[530.14,0.70755456]],[[531.31,0.3367108],[531.32,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099323650,[[530.44,0.34608573],[530.38,1.40284298],[530.22,1.40284298],[530.14,2.11039754],[530.0,5.17842216]],[[531.31,0.3367108],[531.32,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099323850,[[530.38,2.33964936],[530.22,1.40284298],[530.15,0.70755456],[530.14,1.40284298],[530.0,1.68363769]],[[531.31,0.3367108],[531.33,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099324148,[[530.39,0.34608361],[530.38,2.33964936],[530.22,1.40284298],[530.15,0.70755456],[530.14,1.40284298]],[[531.3,0.3367108],[531.33,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099324348,[[530.39,0.34608361],[530.38,2.33964936],[530.22,1.40284298],[530.15,0.70755456],[530.14,1.40284298]],[[531.29,0.3367108],[531.34,1.40939748],[531.46,0.95872432],[531.51,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099324548,[[530.39,0.34608361],[530.38,2.33964936],[530.22,1.40284298],[530.15,0.70755456],[530.14,1.40284298]],[[531.28,0.3367108],[531.34,1.40939748],[531.46,0.95872432],[531.51,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099324747,[[530.39,0.34608361],[530.38,2.33964936],[530.22,1.40284298],[530.15,0.70755456],[530.14,1.40284298]],[[531.27,0.3367108],[531.34,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099324948,[[530.39,0.34608361],[530.38,2.33964936],[530.22,1.40284298],[530.15,0.70755456],[530.14,1.40284298]],[[531.26,0.3367108],[531.34,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099325147,[[530.39,0.34608361],[530.38,2.33964936],[530.22,1.40284298],[530.15,0.70755456]],[[531.46,0.95872432],[531.5,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099325148,[[530.39,1.74892659],[530.38,0.93680638],[530.22,1.40284298],[530.15,2.11039754],[530.01,5.17811806]],[[531.33,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.52,1.96668503],[531.57,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099325347,[[530.38,0.93680638],[530.22,1.40284298]],[[531.33,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.52,1.96668503],[531.57,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099325348,[[530.4,0.34608361],[530.38,2.33964936],[530.22,1.40284298],[530.16,0.70755456],[530.14,1.40284298]],[[531.32,0.33670266],[531.33,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099325548,[[530.41,0.34608361],[530.38,2.33964936],[530.22,1.40284298],[530.14,1.40284298],[530.01,3.49458401]],[[531.32,0.33670266],[531.33,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099325748,[[530.42,0.34608361],[530.38,2.33964936],[530.22,1.40284298],[530.15,0.70752583],[530.14,1.40284298]],[[531.32,0.33670266],[531.34,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099325950,[[530.43,0.34608361],[530.38,2.33964936],[530.22,1.40284298],[530.15,2.11036881],[530.01,5.1782217]],[[531.31,0.33670266],[531.34,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099326248,[[530.38,0.93680638],[530.35,1.40284298],[530.19,1.40284298],[530.12,1.40284298],[529.98,1.68363769]],[[531.3,0.33670266],[531.31,1.40939748],[531.46,0.95872432],[531.47,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099326451,[[530.39,0.34610039],[530.35,1.40284298],[530.19,1.40284298],[530.13,0.70757463],[530.12,1.40284298]],[[531.3,0.33670266],[531.31,1.40939748],[531.46,0.95872432],[531.47,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099326787,[[530.13,0.70757463],[530.12,1.40284298]],[[531.3,0.33670266],[531.31,1.40939748],[531.46,0.95872432],[531.47,1.40939748],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099326788,[[530.4,0.34610039],[530.34,1.40284298],[530.18,1.40284298],[530.13,0.70757463],[530.11,1.40284298]],[[531.3,1.74610014],[531.46,0.95872432],[531.47,1.40939748],[531.52,1.96668503],[531.54,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099327088,[[530.39,0.94197434],[530.3,1.40284298],[530.14,1.40284298],[530.07,1.40284298],[529.93,1.68363769]],[[531.46,0.95872432],[531.52,1.96668503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099327089,[[530.39,0.94197434],[530.3,1.40284298],[530.14,1.40284298],[530.07,1.40284298],[529.93,1.68363769]],[[531.26,1.40939748],[531.29,0.33670266],[531.42,1.40939748],[531.46,0.95872432],[531.5,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099327286,[[529.93,1.68363769]],[[531.26,1.40939748],[531.29,0.33670266],[531.42,1.40939748],[531.46,0.95872432],[531.5,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099327287,[[530.29,1.40284298],[530.13,1.40284298],[530.08,0.70777226],[530.05,1.40284298],[529.92,1.68363769]],[[531.25,1.74615001],[531.41,1.40939748],[531.46,0.95872432],[531.48,1.40939748],[531.62,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099327451,[[530.31,1.40284298],[530.3,0.34613699],[530.29,0.92227444],[530.14,1.40284298],[530.07,0.70777226]],[[531.24,0.33675253],[531.25,1.40939748],[531.41,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099327649,[[530.32,0.34613699],[530.3,1.40284298],[530.29,0.92227444],[530.14,1.40284298],[530.07,0.70777226]],[[531.24,0.33675253],[531.25,1.40939748],[531.41,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099327852,[[530.33,0.34613699],[530.3,1.40284298],[530.29,0.92227444],[530.14,1.40284298],[530.07,0.70777226]],[[531.24,0.33675253],[531.25,1.40939748],[531.41,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099328050,[[530.34,0.34613699],[530.3,1.40284298],[530.29,0.92227444],[530.14,1.40284298],[530.07,0.70777226]],[[531.24,0.33675253],[531.25,1.40939748],[531.41,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099328253,[[530.3,1.40284298],[530.29,0.92227444],[530.14,1.40284298],[530.07,0.70777226]],[[531.24,0.33675253],[531.25,1.40939748],[531.41,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099328254,[[530.35,0.34613699],[530.3,1.40284298],[530.29,0.92227444],[530.14,1.40284298],[530.07,0.70777226]],[[531.24,0.33675253],[531.25,1.40939748],[531.41,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099328454,[[530.36,0.34613699],[530.3,1.40284298],[530.29,0.92227444],[530.14,1.40284298],[530.07,0.70777226]],[[531.24,1.74615001],[531.41,1.40939748],[531.46,0.95872432],[531.47,1.96661094],[531.7,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099328660,[[530.29,0.92227444],[530.28,1.40284298],[530.1,1.40284298],[530.06,1.96640721],[530.02,1.40284298]],[[531.23,0.33675253],[531.26,1.40939748],[531.43,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099328982,[[530.3,0.34613783],[530.27,1.40284298],[530.1,1.40284298],[530.06,1.96640721],[530.02,1.40284298]],[[531.22,0.33675253],[531.25,1.40939748],[531.42,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099329148,[[530.31,0.34613783],[530.27,2.35940832],[530.1,1.40284298],[530.06,1.96640721],[530.02,1.40284298]],[[531.21,0.33675253],[531.25,1.40939748],[531.42,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099329347,[[530.32,0.34613783],[530.27,2.35940832],[530.09,1.40284298],[530.06,1.96640721],[530.01,1.40284298]],[[531.2,0.33675253],[531.24,1.40939748],[531.42,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099329552,[[530.33,0.34613783],[530.27,2.35940832],[530.1,1.40284298],[530.06,1.96640721],[530.02,1.40284298]],[[531.19,0.33675253],[531.24,1.40939748],[531.42,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099329745,[[530.27,2.35940832],[530.1,1.40284298],[530.06,1.96640721],[530.02,1.40284298]],[[531.19,0.33675253],[531.24,1.40939748],[531.42,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099329746,[[530.27,2.35940832],[530.1,1.40284298],[530.06,1.96640721],[530.02,1.40284298],[527.44,1.85951513]],[[531.18,0.33675253],[531.19,0.94959412],[531.24,1.40939748],[531.42,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099329950,[[530.28,1.74898541],[530.27,0.95656534],[530.1,1.40284298],[530.06,1.96640721],[530.02,1.40284298]],[[531.18,0.33675253],[531.25,1.40939748],[531.42,1.40939748],[531.46,0.95872432],[531.65,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099330177,[[530.29,0.34614243],[530.28,1.40284298],[530.27,0.95656534],[530.1,1.40284298],[530.06,1.96640721]],[[531.18,0.95468123],[531.25,1.40939748],[531.42,1.40939748],[531.46,0.95872432],[531.65,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099330426,[[530.29,0.34614243],[530.28,1.40284298],[530.27,0.95656534],[530.11,1.40284298],[530.06,1.96640721]],[[531.24,1.40939748],[531.41,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.64,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099330561,[[530.3,0.34614941],[530.28,1.40284298],[530.27,0.95656534],[530.11,1.40284298],[530.06,1.96640721]],[[531.23,1.7461717],[531.4,1.40939748],[531.46,0.95872432],[531.48,1.40939748],[531.63,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099330853,[[530.27,0.95656534],[530.25,1.40284298],[530.07,1.40284298],[530.06,1.96640721],[529.99,1.40284298]],[[531.2,1.40939748],[531.22,0.33677422],[531.37,1.40939748],[531.45,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099331045,[[530.28,0.34616586],[530.24,1.40284298],[530.07,1.40284298],[530.06,1.96640721],[529.99,1.40284298]],[[531.2,1.40939748],[531.37,1.40939748],[531.45,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099331046,[[530.28,0.34616586],[530.24,1.40284298],[530.07,1.40284298],[530.06,1.96640721],[529.99,1.40284298]],[[531.2,1.40939748],[531.37,1.40939748],[531.45,1.40939748],[531.46,0.95872432],[531.59,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099331251,[[530.27,0.92406613],[530.13,1.40284298],[529.91,2.33785965],[529.81,2.33662299],[529.62,1.68363769]],[[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099331252,[[530.27,0.92406613],[530.13,1.40284298],[529.91,2.33785965],[529.81,2.33662299],[529.62,1.68363769]],[[531.25,1.40939748],[531.46,0.95872432],[531.47,3.37600842],[531.58,1.40939748],[531.76,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099331450,[[530.11,1.40284298],[529.91,0.93501667],[529.89,1.40284298],[529.81,0.93378001],[529.78,1.40284298]],[[531.23,1.40939748],[531.24,0.33682396],[531.45,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099331666,[[530.09,1.40284298],[529.99,1.96699073],[529.91,0.93501667],[529.87,1.40284298],[529.81,0.93378001]],[[531.22,1.74622144],[531.44,1.40939748],[531.46,0.95872432],[531.47,1.96661094],[531.54,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099331852,[[530.1,1.74905211],[529.99,1.96699073],[529.88,1.40284298],[529.81,0.93378001],[529.59,1.68363769]],[[531.21,0.33682396],[531.22,1.40939748],[531.44,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099332053,[[530.11,0.34620913],[530.1,2.3426399],[529.99,1.96699073],[529.88,1.40284298],[529.81,0.93378001]],[[531.21,0.33682396],[531.23,1.40939748],[531.45,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099332246,[[530.11,1.74905211],[530.1,0.93979692],[529.99,1.96699073],[529.89,1.40284298],[529.81,0.93378001]],[[531.2,0.33682396],[531.23,1.40939748],[531.45,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099332448,[[530.1,2.3426399],[529.99,1.96699073],[529.89,1.40284298],[529.81,0.93378001],[529.3,2.86452247]],[[531.22,1.40939748],[531.44,1.40939748],[531.46,0.95872432],[531.47,1.96661094],[531.73,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099332663,[[530.11,0.34620711],[530.1,1.40284298],[529.99,1.96699073],[529.88,1.40284298],[529.81,0.93378001]],[[531.21,0.33683167],[531.22,1.40939748],[531.44,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099332954,[[530.11,1.27941029],[530.1,1.40284298],[529.99,1.96699073],[529.88,1.40284298],[529.81,0.93378001]],[[531.21,0.33683167],[531.22,1.40939748],[531.44,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099333250,[[530.12,0.34620253],[530.1,1.40284298],[529.99,1.96699073],[529.88,1.40284298],[529.81,0.93378001]],[[531.21,0.33683167],[531.23,1.40939748],[531.45,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099333452,[[530.1,1.40284298],[529.99,1.96699073],[529.88,1.40284298],[529.81,0.93378001]],[[531.21,0.33683167],[531.23,1.40939748],[531.45,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099333453,[[530.1,0.95712905],[530.09,1.40284298],[529.99,1.96699073],[529.87,1.40284298],[529.81,0.93378001]],[[531.23,1.40939748],[531.46,2.3681218],[531.47,1.96661094],[531.56,1.40939748],[531.75,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099333754,[[530.08,1.40284298],[529.99,1.96699073],[529.85,1.40284298],[529.81,0.93378001],[529.75,1.40284298]],[[531.22,1.74622812],[531.45,1.40939748],[531.46,0.95872432],[531.47,1.96661094],[531.55,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099334049,[[530.08,1.40284298],[529.99,1.96699073],[529.81,0.93378001],[529.75,1.40284298]],[[531.22,1.74622812],[531.45,1.40939748],[531.46,0.95872432],[531.47,1.96661094],[531.55,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099334050,[[530.09,0.34621667],[530.08,2.34300545],[529.99,1.96699073],[529.86,1.40284298],[529.81,0.93378001]],[[531.21,0.33683064],[531.23,1.40939748],[531.45,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099334354,[[530.09,1.74905965],[530.08,0.94016247],[529.99,1.96699073],[529.87,1.40284298],[529.81,0.93378001]],[[531.23,1.40939748],[531.46,2.3681218],[531.47,1.96661094],[531.87,2.87751985],[532.05,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099334546,[[530.1,0.34621667],[530.09,1.40284298],[530.08,0.94016247],[529.99,1.96699073],[529.86,1.40284298]],[[531.22,0.3368303],[531.24,1.40939748],[531.46,2.3681218],[531.47,1.96661094],[531.87,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099334746,[[530.1,0.34621667],[530.09,1.40284298],[530.08,0.94016247],[529.99,1.96699073],[529.86,1.40284298]],[[531.21,0.3368303],[531.24,1.40939748],[531.46,2.3681218],[531.47,1.96661094],[531.57,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099334951,[[530.1,0.34621667],[530.09,1.40284298],[530.08,0.94016247],[529.99,1.96699073],[529.87,1.40284298]],[[531.24,1.40939748],[531.46,2.3681218],[531.47,1.96661094],[531.57,1.40939748],[531.76,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099335252,[[530.11,0.34620359],[530.09,1.40284298],[530.08,0.94016247],[529.99,1.96699073],[529.87,1.40284298]],[[531.23,0.33682816],[531.24,1.40939748],[531.46,2.3681218],[531.47,1.96661094],[531.57,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099335453,[[530.09,1.40284298],[530.08,0.94016247],[529.99,1.96699073],[529.87,1.40284298],[529.28,2.86452247]],[[531.23,0.33682816],[531.24,1.40939748],[531.46,2.3681218],[531.47,1.96661094],[531.56,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099335652,[[530.1,0.34620344],[530.09,1.40284298],[530.08,0.94016247],[529.99,1.96699073],[529.86,1.40284298]],[[531.23,0.33682816],[531.24,1.40939748],[531.46,2.3681218],[531.47,1.96661094],[531.56,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099335956,[[530.1,0.34620344],[530.09,1.40284298],[530.08,0.94016247],[529.99,1.96699073],[529.86,1.40284298]],[[531.23,1.74622564],[531.46,2.3681218],[531.47,1.96661094],[531.56,1.40939748],[535.24,1.88507555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099336254,[[530.1,0.34620344],[530.09,1.40284298],[530.08,0.94016247],[529.99,1.96699073],[529.86,1.40284298]],[[531.22,0.33682816],[531.23,1.40939748],[531.46,2.3681218],[531.47,1.96661094],[531.56,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099336461,[[530.08,0.94016247],[529.99,1.96699073]],[[531.22,0.33682816],[531.23,1.40939748],[531.46,2.3681218],[531.47,1.96661094],[531.56,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099336462,[[530.08,0.94016247],[530.03,1.40284298],[529.99,1.96699073],[529.83,1.40284298],[529.7,1.40284298]],[[531.21,1.40939748],[531.22,0.33682816],[531.44,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099336656,[[530.02,1.40284298],[529.8,1.40284298],[529.69,1.40284298],[529.5,1.68363769],[529.38,2.86452247]],[[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099336657,[[530.02,1.40284298],[529.8,1.40284298],[529.69,1.40284298],[529.5,1.68363769],[529.38,2.86452247]],[[531.2,1.74622564],[531.42,1.40939748],[531.46,0.95872432],[531.47,1.96661094],[531.53,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099336942,[[530.03,0.34623176],[530.02,1.40284298],[529.93,1.96723165],[529.79,1.40284298],[529.68,1.40284298]],[[531.19,1.74622564],[531.42,1.40939748],[531.46,0.95872432],[531.47,1.96661094],[531.52,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099337092,[[530.03,0.34623176],[530.01,1.40284298],[529.93,1.96723165],[529.79,1.40284298],[529.68,1.40284298]],[[531.18,0.33682816],[531.19,2.32864442],[531.41,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099337370,[[529.93,1.96723165]],[[531.18,0.33682816],[531.19,2.32864442],[531.41,1.40939748],[531.46,0.95872432],[531.47,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099337371,[[530.04,0.34623176],[530.02,1.40284298],[529.93,1.96723165],[529.8,1.40284298],[529.69,1.40284298]],[[531.18,0.33682816],[531.19,0.91924694],[531.2,1.40939748],[531.42,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099337655,[[530.0,1.40284298],[529.93,1.96723165],[529.78,1.40284298],[529.67,1.40284298],[529.48,1.68363769]],[[531.18,0.33682816],[531.19,2.32864442],[531.31,1.96731506],[531.42,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099337854,[[530.01,0.34624072],[530.0,1.40284298],[529.93,1.96723165],[529.77,1.40284298],[529.66,1.40284298]],[[531.18,0.33682816],[531.19,2.32864442],[531.31,1.96731506],[531.42,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099338160,[[530.02,0.34624604],[530.0,1.40284298],[529.93,1.96723165],[529.77,1.40284298],[529.67,1.40284298]],[[531.17,0.33687046],[531.19,2.32864442],[531.31,1.96731506],[531.42,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099338504,[[530.03,0.34623952],[530.0,1.40284298],[529.93,1.96723165],[529.77,1.40284298],[529.67,1.40284298]],[[531.16,0.33686395],[531.19,2.32864442],[531.31,1.96731506],[531.42,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099338553,[[530.04,0.34623952],[529.99,1.40284298],[529.93,1.96723165],[529.77,1.40284298],[529.66,1.40284298]],[[531.15,0.33686395],[531.19,0.91924694],[531.2,1.40939748],[531.31,1.96731506],[531.42,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099338749,[[529.99,1.40284298],[529.93,1.96723165],[529.76,1.40284298],[529.66,1.40284298],[528.88,2.86413775]],[[531.14,0.33686395],[531.19,2.32864442],[531.31,1.96731506],[531.42,1.40939748],[531.52,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099338960,[[530.0,0.34624434],[529.98,1.40284298],[529.93,1.96723165],[529.76,1.40284298],[529.65,1.40284298]],[[531.13,0.33686395],[531.19,2.32864442],[531.31,1.96731506],[531.42,1.40939748],[531.52,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099339165,[[529.98,1.40284298],[529.93,1.96723165],[529.76,1.40284298],[529.65,1.40284298],[527.37,8.18325073]],[[531.19,2.32864442],[531.31,1.96731506],[531.41,1.40939748],[531.52,1.40939748],[533.21,4.11074265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099339455,[[529.99,0.34624601],[529.98,1.40284298],[529.93,1.96723165],[529.76,1.40284298],[529.65,1.40284298]],[[531.18,0.33687041],[531.19,2.32864442],[531.31,1.96731506],[531.42,1.40939748],[531.52,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099339654,[[529.99,0.34624601],[529.97,1.40284298],[529.93,1.96723165],[529.75,1.40284298],[529.64,1.40284298]],[[531.18,0.33687041],[531.19,0.91924694],[531.2,1.40939748],[531.31,1.96731506],[531.43,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099339857,[[530.0,0.34624458],[529.97,1.40284298],[529.93,1.96723165],[529.75,1.40284298],[529.64,1.40284298]],[[531.17,0.33686898],[531.19,0.91924694],[531.2,1.40939748],[531.31,1.96731506],[531.43,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099340049,[[530.01,0.34624458],[529.97,1.40284298],[529.93,1.96723165],[529.75,1.40284298],[529.64,1.40284298]],[[531.16,0.33686898],[531.2,1.40939748],[531.31,1.96731506],[531.43,1.40939748],[533.52,5.75546763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099340400,[[530.02,0.34624458],[529.97,1.40284298],[529.93,1.96723165],[529.75,1.40284298],[529.64,1.40284298]],[[531.15,0.33686898],[531.16,0.95600011],[531.2,1.40939748],[531.31,1.96731506],[531.43,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099340547,[[530.03,0.34624458],[529.97,1.40284298],[529.93,1.96723165],[529.74,1.40284298],[529.64,1.40284298]],[[531.15,0.33686898],[531.21,1.40939748],[531.31,1.96731506],[531.43,1.40939748],[531.54,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099340654,[[530.04,0.34624458],[529.97,1.40284298],[529.93,1.96723165],[529.74,1.40284298],[529.64,1.40284298]],[[531.15,0.33686898],[531.31,1.96731506]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099340655,[[530.04,0.34624458],[529.97,1.40284298],[529.93,1.96723165],[529.74,1.40284298],[529.64,1.40284298]],[[531.14,0.33686898],[531.15,0.93677024],[531.23,1.40939748],[531.31,1.96731506],[531.45,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099340858,[[529.93,1.96723165]],[[531.15,0.93677024],[531.31,1.96731506]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099340859,[[530.05,0.34624458],[529.98,1.40284298],[529.93,1.96723165],[529.75,1.40284298],[529.65,1.40284298]],[[531.15,0.93677024],[531.24,1.40939748],[531.31,1.96731506],[531.46,2.3681218],[531.57,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099341158,[[530.06,0.34624458],[530.02,1.40284298],[529.93,1.96723165],[529.81,2.33662299],[529.71,1.40284298]],[[531.31,1.96731506],[531.46,2.3681218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099341159,[[530.06,0.34624458],[530.02,1.40284298],[529.93,1.96723165],[529.81,2.33662299],[529.71,1.40284298]],[[531.14,0.33685018],[531.21,1.40939748],[531.31,1.96731506],[531.41,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099341352,[[530.07,0.34624458],[530.02,1.40284298],[529.93,1.96723165],[529.81,2.33662299],[529.72,1.40284298]],[[531.13,0.33685018],[531.15,0.91943311],[531.21,1.40939748],[531.31,1.96731506],[531.42,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099341557,[[529.93,1.96723165],[529.81,2.33662299]],[[531.31,1.96731506],[531.42,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099341558,[[530.08,0.34624458],[530.01,1.40284298],[529.93,1.96723165],[529.81,0.93378001],[529.8,1.40284298]],[[531.12,0.33685018],[531.22,1.40939748],[531.31,1.96731506],[531.42,1.40939748],[531.7,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099341754,[[530.09,0.34624458],[530.08,0.94421389],[530.01,1.40284298],[529.93,1.96723165],[529.81,0.93378001]],[[531.12,0.93874893],[531.22,1.40939748],[531.31,1.96731506],[531.42,1.40939748],[531.7,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099342055,[[530.09,0.34624458],[530.08,0.94421389],[530.01,1.40284298],[529.93,1.96723165],[529.81,2.33662299]],[[531.22,1.40939748],[531.31,1.96731506],[531.42,1.40939748],[531.7,1.69127697],[535.2,4.71379215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099342261,[[530.09,0.34624458],[530.08,0.94421389],[530.01,1.40284298],[529.93,1.96723165],[529.81,2.33662299]],[[531.21,0.33684812],[531.22,1.40939748],[531.31,1.96731506],[531.43,1.40939748],[531.7,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099342558,[[530.09,0.34624458],[530.08,0.94421389],[530.01,1.40284298],[529.93,1.96723165],[529.81,0.93378001]],[[531.21,0.33684812],[531.23,1.40939748],[531.31,1.96731506],[531.43,1.40939748],[531.53,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099342758,[[530.09,0.34624458],[530.08,0.94421389],[530.01,1.40284298],[529.93,1.96723165],[529.81,0.93378001]],[[531.2,0.33684812],[531.23,1.40939748],[531.31,1.96731506],[531.43,1.40939748],[531.53,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099342959,[[530.09,0.34624458],[530.08,0.94421389],[529.93,1.96723165],[529.81,0.93378001]],[[531.31,1.96731506]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099342960,[[530.09,0.34624458],[530.08,0.94421389],[530.03,1.40284298],[529.93,1.96723165],[529.82,1.40284298]],[[531.19,0.33684812],[531.25,1.40939748],[531.31,1.96731506],[531.45,1.40939748],[531.55,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099343159,[[530.09,0.34624458],[530.08,0.94421389],[530.03,1.40284298],[529.93,1.96723165],[529.82,1.40284298]],[[531.18,0.33684812],[531.19,0.94393122],[531.25,1.40939748],[531.31,1.96731506],[531.45,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099343360,[[530.08,0.94421389],[529.93,1.96723165],[529.82,1.40284298]],[[531.18,0.33684812],[531.19,0.94393122],[531.25,1.40939748],[531.31,1.96731506],[531.45,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099343361,[[530.1,0.34621043],[530.08,0.94421389],[530.05,1.40284298],[529.93,1.96723165],[529.85,1.40284298]],[[531.17,0.33683493],[531.19,0.94393122],[531.25,1.40939748],[531.45,1.40939748],[531.54,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099343560,[[530.08,0.94421389],[530.05,1.40284298],[529.93,1.96723165],[529.85,1.40284298]],[[531.17,0.33683493],[531.19,0.94393122],[531.25,1.40939748],[531.45,1.40939748],[531.54,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099343561,[[530.11,0.34621043],[530.04,1.40284298],[529.93,1.96723165],[529.84,1.40284298],[529.57,1.68363769]],[[531.16,0.33683493],[531.19,0.94393122],[531.25,1.40939748],[531.34,1.96719458],[531.45,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099343761,[[530.12,0.34621043],[530.11,0.93281285],[530.04,1.40284298],[529.93,1.96723165],[529.84,1.40284298]],[[531.15,0.33683493],[531.19,0.94393122],[531.25,1.40939748],[531.34,1.96719458],[531.45,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099343955,[[530.12,0.34621043],[530.04,1.40284298],[529.93,1.96723165],[529.84,1.40284298],[528.78,2.86452247]],[[531.14,0.33683493],[531.25,1.40939748],[531.34,1.96719458],[531.45,1.40939748],[533.3,4.16534418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099344261,[[530.13,0.34621043],[530.12,0.92320393],[530.05,1.40284298],[529.93,1.96723165],[529.86,1.40284298]],[[531.13,0.33683493],[531.14,0.9450616],[531.24,1.40939748],[531.34,1.96719458],[531.44,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099344459,[[530.13,0.34621043],[530.05,1.40284298],[529.93,1.96723165],[529.86,1.40284298],[529.76,1.40284298]],[[531.13,0.33683493],[531.25,1.40939748],[531.34,1.96719458],[531.44,1.40939748],[532.21,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099344661,[[530.14,0.34621043],[530.05,1.40284298],[529.93,1.96723165],[529.85,1.40284298],[529.76,1.40284298]],[[531.24,1.40939748],[531.34,1.96719458],[531.44,1.40939748],[532.21,2.87751985],[533.29,6.90468496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099344858,[[530.15,0.34621043],[530.05,1.40284298],[529.93,1.96723165],[529.85,1.40284298],[529.76,1.40284298]],[[531.23,0.33683197],[531.24,1.40939748],[531.34,1.96719458],[531.44,1.40939748],[532.2,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099345055,[[530.15,0.92150808],[530.03,1.40284298],[529.93,1.96723165],[529.83,1.40284298],[529.74,1.40284298]],[[531.22,1.40939748],[531.23,0.33683197],[531.34,1.96719458],[531.42,1.40939748],[531.51,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099345254,[[530.03,1.40284298],[529.93,1.96723165],[529.74,1.40284298]],[[531.23,0.33683197],[531.34,1.96719458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099345255,[[530.03,1.40284298],[529.93,1.96723165],[529.84,1.40284298],[529.74,1.40284298],[529.58,1.68363769]],[[531.21,0.33683197],[531.23,1.40939748],[531.34,1.96719458],[531.43,1.40939748],[531.52,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099345464,[[530.04,0.34622033],[529.95,1.40284298],[529.74,1.40284298],[529.65,1.40284298],[529.47,1.68363769]],[[531.18,1.40939748],[531.2,0.33683197],[531.34,1.96719458],[531.39,1.40939748],[531.48,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099345767,[[529.92,1.40284298],[529.71,1.40284298],[529.66,0.70858995],[529.62,1.40284298],[529.48,3.49965724]],[[531.17,1.74622945],[531.18,0.94336575],[531.34,1.96719458],[531.37,1.40939748],[531.47,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099345969,[[529.93,0.34627867],[529.92,1.40284298],[529.89,1.96749117],[529.71,1.40284298],[529.67,0.92949435]],[[531.16,1.74622945],[531.34,1.96719458],[531.37,1.40939748],[531.46,2.3681218],[531.74,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099346264,[[529.93,1.74912165],[529.92,0.94619217],[529.89,1.96749117],[529.73,1.40284298],[529.64,1.40284298]],[[531.15,1.74622945],[531.17,0.92160229],[531.34,1.96719458],[531.35,1.40939748],[531.44,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099346471,[[529.94,0.34627867],[529.92,2.34903515],[529.89,1.96749117],[529.72,1.40284298],[529.63,1.40284298]],[[531.14,0.33683197],[531.15,1.40939748],[531.34,1.96719458],[531.35,1.40939748],[531.44,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099346772,[[529.95,0.34627867],[529.92,2.34121538],[529.89,1.96749117],[529.72,1.40284298],[529.63,1.40284298]],[[531.14,0.33683197],[531.15,0.9269725],[531.16,1.40939748],[531.34,1.96719458],[531.36,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099346987,[[529.96,0.34627867],[529.92,0.9383724],[529.91,1.40284298],[529.89,1.96749117],[529.72,1.40284298]],[[531.14,0.33683197],[531.15,0.9269725],[531.16,1.40939748],[531.34,1.96719458],[531.35,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099347172,[[529.91,1.40284298],[529.89,1.96749117],[529.71,1.40284298],[529.62,1.40284298],[529.45,1.68363769]],[[531.15,0.9269725],[531.16,1.40939748],[531.34,1.96719458],[531.36,1.40939748],[531.62,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099347370,[[529.97,0.34627794],[529.91,2.3566665],[529.89,1.96749117],[529.71,1.40284298],[529.61,1.40284298]],[[531.14,0.3369022],[531.16,1.40939748],[531.34,1.96719458],[531.36,1.40939748],[531.62,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099347629,[[529.98,0.34627965],[529.91,2.3566665],[529.89,1.96749117],[529.71,1.40284298],[529.61,1.40284298]],[[531.13,0.3369022],[531.15,0.94185833],[531.16,1.40939748],[531.34,1.96719458],[531.36,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099347768,[[529.99,0.34627965],[529.92,1.40284298],[529.91,0.95382352],[529.89,1.96749117],[529.73,1.40284298]],[[531.12,0.3369022],[531.15,2.35125581],[531.34,3.37659206],[531.43,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099347970,[[530.0,0.34627965],[529.92,1.40284298],[529.89,1.96749117],[529.73,1.40284298],[529.39,3.82946325]],[[531.11,0.3369022],[531.16,1.40939748],[531.34,1.96719458],[531.35,1.40939748],[531.43,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099348166,[[530.01,0.34627965],[530.0,0.92942206],[529.92,1.40284298],[529.89,1.96749117],[529.74,0.70855632]],[[531.1,0.3369022],[531.11,0.92932785],[531.16,1.40939748],[531.34,1.96719458],[531.35,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099348568,[[530.01,0.34627965],[530.0,0.92942206],[529.91,1.40284298],[529.89,1.96749117],[529.74,0.70855632]],[[531.1,0.3369022],[531.11,0.92932785],[531.17,1.40939748],[531.34,1.96719458],[531.36,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099348769,[[530.01,0.34627965],[530.0,0.92942206],[529.91,1.40284298],[529.89,1.96749117],[529.75,0.70855632]],[[531.1,0.3369022],[531.11,0.92932785],[531.17,1.40939748],[531.34,1.96719458],[531.36,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099348968,[[530.01,0.34627965],[530.0,0.92942206],[529.91,1.40284298],[529.89,1.96749117],[529.63,1.40284298]],[[531.1,0.3369022],[531.11,0.92932785],[531.17,1.40939748],[531.34,1.96719458],[531.35,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099349172,[[530.01,0.34627965],[530.0,0.92942206],[529.91,1.40284298],[529.89,1.96749117],[529.73,0.70856062]],[[531.1,0.3369022],[531.11,0.92932785],[531.17,1.40939748],[531.34,1.96719458],[531.36,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099349468,[[530.01,0.34627965],[530.0,0.92942206],[529.9,1.40284298],[529.89,1.96749117],[529.73,0.70856062]],[[531.1,0.3369022],[531.11,0.92932785],[531.18,1.40939748],[531.34,1.96719458],[531.37,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099349673,[[530.01,0.34627965],[530.0,0.92942206],[529.9,1.40284298],[529.89,1.96749117],[529.73,0.70856062]],[[531.1,0.3369022],[531.11,0.92932785],[531.34,1.96719458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099349674,[[530.01,0.34627965],[530.0,0.92942206],[529.9,1.40284298],[529.89,1.96749117],[529.73,0.70856062]],[[531.1,0.3369022],[531.11,0.92932785],[531.17,1.40939748],[531.34,1.96719458],[531.36,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099349872,[[530.01,0.34627965],[530.0,0.92942206],[529.9,1.40284298],[529.89,1.96749117],[529.74,0.70856062]],[[531.1,0.3369022],[531.11,0.92932785],[531.18,1.40939748],[531.34,1.96719458],[531.37,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099350072,[[530.01,0.34627965],[530.0,0.92942206],[529.9,1.40284298],[529.89,1.96749117]],[[531.1,0.3369022],[531.11,0.92932785],[531.18,1.40939748],[531.34,1.96719458],[531.37,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099350073,[[530.01,0.34627965],[530.0,0.92942206],[529.9,1.40284298],[529.89,1.96749117],[529.75,0.70856062]],[[531.1,0.3369022],[531.11,0.92932785],[531.18,1.40939748],[531.34,1.96719458],[531.37,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099350384,[[530.01,0.34627965],[530.0,0.92942206],[529.91,1.40284298],[529.89,1.96749117],[528.72,2.86452247]],[[531.1,0.3369022],[531.11,0.92932785],[531.18,1.40939748],[531.34,1.96719458],[531.37,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099350613,[[530.01,0.34627965],[530.0,0.92942206],[529.89,1.96749117]],[[531.1,0.3369022],[531.11,0.92932785],[531.34,1.96719458],[531.37,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099350614,[[530.01,0.34627965],[530.0,0.92942206],[529.9,1.40284298],[529.89,1.96749117],[529.73,0.7085266]],[[531.1,0.3369022],[531.11,0.92932785],[531.19,1.40939748],[531.34,1.96719458],[531.37,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099350771,[[530.01,0.34627965],[530.0,0.92942206],[529.9,1.40284298],[529.89,1.96749117],[529.74,0.7085266]],[[531.1,0.3369022],[531.11,0.92932785],[531.19,1.40939748],[531.34,1.96719458],[531.38,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099350975,[[530.01,0.34627965],[530.0,0.92942206],[529.9,1.40284298],[529.89,1.96749117],[529.75,0.7085266]],[[531.1,0.3369022],[531.11,0.92932785],[531.19,1.40939748],[531.34,1.96719458],[531.38,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099351166,[[530.02,0.34627257],[530.0,0.92942206],[529.9,1.40284298],[529.89,1.96749117],[529.36,2.86452247]],[[531.09,0.33689685],[531.11,0.92932785],[531.19,1.40939748],[531.34,1.96719458],[531.37,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099351373,[[530.03,0.34627206],[529.9,1.40284298],[529.89,1.96749117],[529.37,2.86452247],[527.71,8.18325073]],[[531.19,1.40939748],[531.34,1.96719458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099351374,[[530.03,0.34627206],[529.9,1.40284298],[529.89,1.96749117],[529.37,2.86452247],[527.71,8.18325073]],[[531.08,0.33689634],[531.19,1.40939748],[531.34,1.96719458],[531.38,1.40939748],[531.88,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099351575,[[530.04,0.34627206],[529.9,1.40284298],[529.89,1.96749117],[529.72,0.70853873],[529.36,2.86452247]],[[531.07,0.33689634],[531.08,0.92668832],[531.19,1.40939748],[531.34,1.96719458],[531.38,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099351775,[[529.9,0.94006806],[529.89,3.37033415],[529.7,1.40284298],[529.61,1.40284298],[529.45,1.68363769]],[[531.19,1.40939748],[531.34,1.96719458],[531.38,1.40939748],[531.46,2.3681218],[531.62,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099351973,[[529.91,0.34627625],[529.89,3.37033415],[529.71,0.70854269],[529.7,1.40284298],[529.61,1.40284298]],[[531.18,1.746298],[531.19,0.94986731],[531.34,1.96719458],[531.37,1.40939748],[531.46,2.3681218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099352272,[[529.92,0.34627625],[529.9,1.40284298],[529.89,2.90595743],[529.71,2.11138567],[529.62,1.40284298]],[[531.17,0.33690052],[531.19,1.40939748],[531.34,1.96719458],[531.38,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099352573,[[529.93,0.34627625],[529.9,1.40284298],[529.89,2.90595743],[529.71,1.40284298],[529.62,1.40284298]],[[531.16,0.33690052],[531.19,2.34268145],[531.34,1.96719458],[531.38,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099352768,[[529.94,0.34627625],[529.9,1.40284298],[529.89,2.90595743],[529.71,1.40284298],[529.63,1.40284298]],[[531.15,0.33690052],[531.19,2.34268145],[531.34,1.96719458],[531.38,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099352970,[[529.95,0.34627625],[529.9,1.40284298],[529.89,2.90595743],[529.71,1.40284298],[529.63,1.40284298]],[[531.14,0.33690052],[531.19,2.34268145],[531.34,1.96719458],[531.38,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099353172,[[529.96,0.34627625],[529.9,1.40284298],[529.89,2.90595743],[529.71,1.40284298],[529.63,1.40284298]],[[531.13,0.33690052],[531.19,2.34268145],[531.34,1.96719458],[531.38,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099353368,[[529.97,0.34627625],[529.91,1.40284298],[529.89,2.90595743],[529.72,1.40284298],[529.63,1.40284298]],[[531.12,0.33690052],[531.19,2.34268145],[531.34,1.96719458],[531.38,1.40939748],[531.46,2.3681218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099353575,[[529.98,0.34627625],[529.92,1.40284298],[529.89,2.90595743],[529.73,1.40284298],[529.64,1.40284298]],[[531.11,0.33690052],[531.19,0.93328397],[531.2,1.40939748],[531.34,1.96719458],[531.38,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099353778,[[529.99,0.34627625],[529.94,1.40284298],[529.89,2.90595743],[529.75,1.40284298],[529.66,1.40284298]],[[531.1,0.33690052],[531.19,0.93328397],[531.22,1.40939748],[531.34,1.96719458],[531.41,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099354012,[[530.0,0.34627625],[529.95,1.40284298],[529.89,2.90595743],[529.77,1.40284298],[529.68,1.40284298]],[[531.09,0.33690052],[531.19,0.93328397],[531.34,1.96719458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099354013,[[530.0,0.34627625],[529.95,1.40284298],[529.89,2.90595743],[529.77,1.40284298],[529.68,1.40284298]],[[531.09,0.33690052],[531.19,0.93328397],[531.23,1.40939748],[531.34,1.96719458],[531.42,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099354272,[[530.01,0.34627625],[529.96,1.40284298],[529.89,2.90595743],[529.77,1.40284298],[529.68,1.40284298]],[[531.08,0.33690052],[531.24,1.40939748],[531.34,1.96719458],[531.43,1.40939748],[531.76,3.270588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099354481,[[530.02,0.34627625],[529.97,1.40284298],[529.89,2.90595743],[529.78,1.40284298],[529.7,1.40284298]],[[531.07,0.33690052],[531.09,0.92970471],[531.23,1.40939748],[531.34,1.96719458],[531.42,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099354672,[[529.97,1.40284298],[529.89,2.90595743],[529.78,1.40284298],[529.7,1.40284298]],[[531.07,0.33690052],[531.09,0.92970471],[531.23,1.40939748],[531.34,1.96719458],[531.42,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099354673,[[530.03,0.34627625],[529.97,1.40284298],[529.89,2.90595743],[529.78,1.40284298],[529.7,1.40284298]],[[531.06,0.33690052],[531.23,1.40939748],[531.34,1.96719458],[531.42,1.40939748],[531.76,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099354872,[[530.04,0.34627625],[529.98,1.40284298],[529.89,2.90595743],[529.79,1.40284298],[529.7,1.40284298]],[[531.06,0.94308311],[531.23,1.40939748],[531.34,1.96719458],[531.42,1.40939748],[531.77,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099355069,[[530.05,0.34627625],[529.98,1.40284298],[529.89,2.90595743],[529.79,1.40284298],[529.7,1.40284298]],[[531.23,1.40939748],[531.34,1.96719458],[531.42,1.40939748],[531.77,2.87751985],[532.15,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099355267,[[529.89,2.90595743],[529.7,1.40284298]],[[531.23,1.40939748],[531.34,1.96719458],[531.42,1.40939748],[531.77,2.87751985],[532.15,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099355268,[[530.06,0.34623249],[530.01,1.40284298],[529.9,0.70830733],[529.89,2.90595743],[529.85,1.40284298]],[[531.19,1.40939748],[531.22,0.33685694],[531.34,1.96719458],[531.36,1.40939748],[531.44,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099355473,[[530.07,0.34623249],[530.01,1.40284298],[529.9,0.70830733],[529.89,2.90595743],[529.85,1.40284298]],[[531.18,0.33685694],[531.19,2.33523941],[531.34,1.96719458],[531.36,1.40939748],[531.44,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099355671,[[530.08,0.34623249],[530.02,1.40284298],[529.9,0.70830733],[529.89,2.90595743],[529.85,1.40284298]],[[531.18,0.33685694],[531.19,2.33523941],[531.34,1.96719458],[531.36,1.40939748],[531.44,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099355871,[[530.09,0.34623249],[530.02,1.40284298],[529.9,0.70830733],[529.89,2.90595743],[529.85,1.40284298]],[[531.18,0.33685694],[531.19,2.33523941],[531.36,1.40939748],[531.44,1.40939748],[532.69,4.11074265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099356072,[[530.1,0.34623249],[530.03,1.40284298],[529.9,0.70830733],[529.89,0.93846626],[529.87,1.40284298]],[[531.18,1.74625442],[531.19,0.92584193],[531.35,1.40939748],[531.41,1.96717605],[531.42,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099356269,[[530.11,0.34623249],[530.03,1.40284298],[529.94,1.96717605],[529.89,0.93846626],[529.88,0.70830733]],[[531.17,0.33685694],[531.19,2.33523941],[531.35,1.40939748],[531.41,1.96717605],[531.42,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099356490,[[530.12,0.34623249],[530.04,1.40284298],[529.94,1.96717605],[529.9,0.70830733],[529.89,0.93846626]],[[531.16,0.33685694],[531.18,1.40939748],[531.34,1.40939748],[531.41,1.96717605],[531.42,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099356677,[[530.13,0.34623249],[530.05,1.40284298],[529.94,1.96717605],[529.9,0.70830733],[529.89,0.93846626]],[[531.15,0.33685694],[531.16,0.94118768],[531.17,1.40939748],[531.33,1.40939748],[531.41,3.37657353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099356868,[[530.05,1.40284298],[529.94,1.96717605],[529.9,0.70830733],[529.89,0.93846626]],[[531.15,0.33685694],[531.16,0.94118768],[531.17,1.40939748],[531.33,1.40939748],[531.41,3.37657353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099356869,[[530.14,0.34623249],[530.06,1.40284298],[529.94,1.96717605],[529.91,1.40284298],[529.9,0.70830733]],[[531.15,1.74625442],[531.16,0.94118768],[531.3,1.40939748],[531.37,1.40939748],[531.41,1.96717605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099357071,[[530.15,0.34623249],[530.06,1.40284298],[529.94,1.96717605],[529.92,0.70830733],[529.91,1.40284298]],[[531.14,0.33685694],[531.15,1.40939748],[531.16,0.94118768],[531.3,1.40939748],[531.37,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099357375,[[530.16,0.34623249],[530.06,1.40284298],[529.94,1.96717605],[529.92,0.70830733],[529.91,1.40284298]],[[531.14,0.33685694],[531.15,1.40939748],[531.16,0.94118768],[531.3,1.40939748],[531.37,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099357575,[[530.17,0.34623249],[530.16,0.96069562],[530.08,1.40284298],[529.94,1.96717605],[529.93,1.40284298]],[[531.14,1.74625442],[531.16,0.94118768],[531.29,1.40939748],[531.36,1.40939748],[531.49,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099357979,[[530.17,0.34623249],[530.08,1.40284298],[529.94,2.67548338],[529.93,1.40284298],[529.65,2.86452247]],[[531.13,0.33685694],[531.14,1.40939748],[531.16,0.94118768],[531.29,1.40939748],[531.36,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099358074,[[530.17,0.9652192],[530.09,0.34623249],[529.96,1.40284298],[529.94,1.96717605],[529.93,1.40284298]],[[531.13,0.33685694],[531.16,0.94118768],[531.22,1.40939748],[531.43,1.40939748],[531.53,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099358274,[[529.96,1.40284298],[529.94,1.96717605]],[[531.16,0.94118768],[531.22,1.40939748],[531.43,1.40939748],[531.53,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099358275,[[529.96,1.40284298],[529.94,1.96717605],[529.76,1.40284298],[528.94,2.86413775],[527.82,5.72904495]],[[531.12,0.33685694],[531.16,0.94118768],[531.22,1.40939748],[531.43,1.40939748],[531.53,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099358473,[[529.94,1.96717605],[528.94,2.86413775],[527.82,5.72904495]],[[531.12,0.33685694],[531.16,0.94118768],[531.22,1.40939748],[531.43,1.40939748],[531.53,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099358474,[[529.97,0.34623772],[529.94,1.96717605],[529.93,1.40284298],[529.7,1.40284298],[529.59,1.40284298]],[[531.28,1.40939748],[531.52,1.40939748],[531.63,1.40939748],[531.83,1.69127697],[531.95,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099358674,[[529.98,0.34623772],[529.94,3.37001903],[529.7,1.40284298],[529.59,1.40284298],[528.46,2.86452247]],[[531.27,0.33685286],[531.28,1.40939748],[531.51,1.40939748],[531.62,1.40939748],[531.82,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099358980,[[529.99,0.34623772],[529.95,1.40284298],[529.94,1.96717605],[529.71,1.40284298],[529.6,1.40284298]],[[531.27,0.33685286],[531.29,1.40939748],[531.52,1.40939748],[531.63,1.40939748],[531.83,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099359173,[[530.0,0.34623772],[529.96,1.40284298],[529.94,1.96717605],[529.73,1.40284298],[529.62,1.40284298]],[[531.26,0.33685286],[531.27,1.40939748],[531.51,1.40939748],[531.62,1.40939748],[531.81,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099359369,[[530.01,0.34623772],[529.94,3.37001903],[529.71,1.40284298],[529.6,1.40284298],[529.4,1.68363769]],[[531.25,1.40939748],[531.26,0.33685286],[531.49,1.40939748],[531.6,1.40939748],[531.79,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099359579,[[530.02,0.34623772],[529.94,3.37001903],[529.71,1.40284298],[529.6,1.40284298],[529.4,1.68363769]],[[531.25,1.40939748],[531.79,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099359580,[[530.02,0.34623772],[529.94,3.37001903],[529.71,1.40284298],[529.6,1.40284298],[529.4,1.68363769]],[[531.24,0.33685286],[531.25,1.40939748],[531.48,1.40939748],[531.59,1.40939748],[531.79,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099359871,[[529.94,3.37001903],[529.71,1.40284298],[529.6,1.40284298],[529.4,1.68363769],[527.23,8.18325073]],[[531.24,0.33685286],[531.25,1.40939748],[531.48,1.40939748],[531.59,1.40939748],[531.79,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099360072,[[529.95,0.34623841],[529.94,3.37001903],[529.7,1.40284298],[529.59,1.40284298],[529.4,1.68363769]],[[531.24,1.74625034],[531.48,1.40939748],[531.58,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099360073,[[529.95,0.34623841],[529.94,3.37001903],[529.7,1.40284298],[529.59,1.40284298],[529.4,1.68363769]],[[531.24,1.74625034],[531.48,1.40939748],[531.58,1.40939748],[531.78,1.69127697],[532.09,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099360282,[[529.95,0.34623841],[529.94,3.37001903],[529.7,1.40284298],[529.59,1.40284298],[529.39,1.68363769]],[[531.23,0.33685286],[531.24,1.40939748],[531.47,1.40939748],[531.58,1.40939748],[531.78,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099360475,[[529.95,0.34623841],[529.94,1.96717605],[529.93,1.40284298],[529.7,1.40284298],[529.59,1.40284298]],[[531.23,0.33685286],[531.24,1.40939748],[531.47,1.40939748],[531.58,1.40939748],[531.78,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099360723,[[529.96,1.40284298],[529.95,0.34623841],[529.94,1.96717605],[529.72,1.40284298],[529.61,1.40284298]],[[531.21,1.40939748],[531.23,0.33685286],[531.45,1.40939748],[531.56,1.40939748],[531.76,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099360904,[[529.97,0.34623841],[529.96,1.40284298],[529.94,1.96717605],[529.72,1.40284298],[529.61,1.40284298]],[[531.2,0.33685286],[531.21,1.40939748],[531.45,1.40939748],[531.56,1.40939748],[531.76,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099361377,[[529.97,0.34623841],[529.95,1.40284298],[529.94,1.96717605],[529.71,1.40284298],[529.6,1.40284298]],[[531.2,0.33685286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099361378,[[529.97,0.34623841],[529.95,1.40284298],[529.94,1.96717605],[529.71,1.40284298],[529.6,1.40284298]],[[531.2,1.74625034],[531.44,1.40939748],[531.55,1.40939748],[531.75,1.69127697],[531.87,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099361700,[[529.98,0.34623841],[529.96,1.40284298],[529.94,1.96717605],[529.72,1.40284298],[529.62,1.40284298]],[[531.17,1.40939748],[531.19,0.33685286],[531.4,1.40939748],[531.51,1.40939748],[531.71,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099361877,[[529.99,0.34623841],[529.96,1.40284298],[529.94,1.96717605],[529.73,1.40284298],[529.62,1.40284298]],[[531.16,0.33685286],[531.17,2.33335513],[531.4,1.40939748],[531.51,1.40939748],[531.71,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099362077,[[529.96,1.40284298],[529.94,1.96717605],[529.73,1.40284298],[529.62,1.40284298],[529.29,2.86452247]],[[531.16,0.33685286],[531.17,2.33335513],[531.4,1.40939748],[531.51,1.40939748],[531.71,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099362376,[[529.97,0.34625802],[529.96,1.40284298],[529.94,1.96717605],[529.73,1.40284298],[529.62,1.40284298]],[[531.16,0.33685286],[531.17,2.33335513],[531.4,1.40939748],[531.51,1.40939748],[531.71,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099362679,[[529.98,1.40284298],[529.97,0.34625802],[529.94,1.96717605],[529.75,1.40284298],[529.64,1.40284298]],[[531.16,1.74625034],[531.17,0.92395765],[531.39,1.40939748],[531.5,1.40939748],[531.7,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099362879,[[529.99,0.34625802],[529.98,1.40284298],[529.94,1.96717605],[529.75,1.40284298],[529.64,1.40284298]],[[531.15,0.33685286],[531.16,1.40939748],[531.17,0.92395765],[531.39,1.40939748],[531.5,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099363073,[[529.99,1.749101],[529.94,1.96717605],[529.76,1.40284298],[529.65,1.40284298],[529.45,1.68363769]],[[531.15,0.33685286],[531.17,2.33335513],[531.41,3.37657353],[531.52,1.40939748],[531.71,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099363280,[[529.98,1.40284298],[529.94,1.96717605],[529.75,1.40284298],[529.64,1.40284298],[529.44,1.68363769]],[[531.14,0.33685286],[531.16,1.40939748],[531.17,0.92395765],[531.4,1.40939748],[531.41,1.96717605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099363474,[[529.99,0.34624968],[529.98,1.40284298],[529.94,1.96717605],[529.75,1.40284298],[529.64,1.40284298]],[[531.16,1.40939748],[531.17,0.92395765],[531.39,1.40939748],[531.41,1.96717605],[531.5,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099363671,[[529.99,1.74909771],[529.94,1.96717605],[529.76,1.40284298],[529.65,1.40284298],[529.45,1.68363769]],[[531.14,1.40939748],[531.15,0.33687908],[531.17,0.92395765],[531.37,1.40939748],[531.41,1.96717605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099363877,[[529.99,1.40284298],[529.94,1.96717605],[529.76,1.40284298],[529.65,1.40284298],[529.45,1.68363769]],[[531.14,1.40939748],[531.37,1.40939748],[531.41,1.96717605],[533.56,10.84331217],[533.86,1.8825295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099364143,[[529.99,1.40284298],[529.94,1.96717605],[529.76,1.40284298],[529.65,1.40284298],[529.45,1.68363769]],[[531.14,1.40939748],[531.37,1.40939748],[531.41,1.96717605],[532.61,2.87751985],[532.92,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099364541,[[530.01,1.40284298],[529.94,1.96717605],[529.76,1.40284298],[529.67,1.40284298]],[[531.14,1.40939748],[531.41,1.96717605],[532.61,2.87751985],[532.92,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099364542,[[530.01,1.40284298],[529.94,1.96717605],[529.76,1.40284298],[529.67,1.40284298],[529.47,2.61588618]],[[531.11,1.40939748],[531.13,0.33687741],[531.14,0.963716],[531.35,1.40939748],[531.41,1.96717605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099364779,[[530.01,1.40284298],[529.94,1.96717605],[529.78,1.40284298],[529.67,1.40284298],[529.47,2.61588618]],[[531.11,1.40939748],[531.35,1.40939748],[531.41,1.96717605],[531.45,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099364980,[[530.01,1.40284298],[529.94,1.96717605],[529.78,1.40284298],[529.67,1.40284298],[529.47,2.61588618]],[[531.11,1.40939748],[531.35,1.40939748],[531.4,0.94369997],[531.41,1.96717605],[531.45,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099365282,[[530.02,1.40284298],[529.94,1.96717605],[529.78,1.40284298],[529.68,1.40284298],[529.48,1.68363769]],[[531.12,1.40939748],[531.35,1.40939748],[531.41,1.96717605],[531.46,2.3681218],[531.66,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099365477,[[530.02,1.40284298],[529.94,1.96717605],[529.78,1.40284298],[529.68,1.40284298],[529.48,1.68363769]],[[531.12,2.33326091],[531.35,1.40939748],[531.4,0.94369248],[531.41,1.96717605],[531.46,2.3681218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099365680,[[530.04,1.40284298],[529.94,1.96717605],[529.8,1.40284298],[529.7,1.40284298],[529.5,1.68363769]],[[531.1,1.40939748],[531.12,0.92386343],[531.33,1.40939748],[531.41,1.96717605],[531.44,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099365899,[[530.04,1.40284298],[529.94,1.96717605],[529.8,1.40284298],[529.7,1.40284298],[529.5,1.68363769]],[[531.1,1.40939748],[531.33,1.40939748],[531.41,1.96717605],[531.44,1.40939748],[532.87,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099366084,[[530.04,1.40284298],[529.94,1.96717605],[529.7,1.40284298],[529.5,1.68363769]],[[531.1,1.40939748],[531.33,1.40939748],[531.44,1.40939748],[532.87,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099366085,[[530.04,1.40284298],[529.94,1.96717605],[529.81,1.40284298],[529.7,1.40284298],[529.5,1.68363769]],[[531.1,1.40939748],[531.33,1.40939748],[531.4,0.94409683],[531.44,1.40939748],[531.94,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099366382,[[530.04,1.40284298],[529.94,1.96717605],[529.81,1.40284298],[529.7,1.40284298],[529.51,1.68363769]],[[531.1,0.9550483],[531.11,1.40939748],[531.33,1.96733359],[531.34,1.40939748],[531.45,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099366682,[[530.04,1.40284298],[529.94,1.96717605],[529.81,1.40284298],[529.7,1.40284298],[529.5,1.68363769]],[[531.09,1.40939748],[531.33,3.37673107],[531.43,1.40939748],[531.63,1.69127697],[531.75,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099366882,[[530.04,1.40284298],[529.94,1.96717605],[529.81,1.40284298],[529.7,1.40284298],[529.5,1.68363769]],[[531.09,1.40939748],[531.1,0.93158899],[531.33,3.37673107],[531.43,1.40939748],[531.63,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099367083,[[530.04,1.40284298],[529.94,1.96717605],[529.81,1.40284298],[529.7,1.40284298],[529.5,1.68363769]],[[531.1,0.93158899],[531.33,3.37673107],[531.63,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099367084,[[530.04,1.40284298],[529.94,1.96717605],[529.81,1.40284298],[529.7,1.40284298],[529.5,1.68363769]],[[531.1,2.34098647],[531.33,3.37673107],[531.44,1.40939748],[531.64,1.69127697],[531.76,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099367279,[[530.04,1.40284298],[529.94,1.96717605],[529.8,1.40284298],[529.69,1.40284298],[529.5,1.68363769]],[[531.09,1.40939748],[531.33,3.37673107],[531.44,1.40939748],[531.63,1.69127697],[531.76,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099367484,[[530.04,1.40284298],[529.94,1.96717605],[529.8,1.40284298],[529.7,1.40284298],[529.5,1.68363769]],[[531.09,2.33910219],[531.32,1.40939748],[531.33,1.96733359],[531.43,1.40939748],[531.63,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099367787,[[530.05,1.40284298],[529.94,1.96717605],[529.82,1.40284298],[529.71,1.40284298],[529.51,1.68363769]],[[531.09,0.92970471],[531.1,1.40939748],[531.33,1.96733359],[531.34,1.40939748],[531.45,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099367985,[[530.08,1.40284298],[529.94,1.96717605],[529.86,1.40284298],[529.75,1.40284298],[529.57,1.68363769]],[[531.07,1.40939748],[531.29,1.40939748],[531.33,1.96733359],[531.4,1.40939748],[531.58,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099368181,[[530.08,1.40284298],[529.94,1.96717605],[529.86,1.40284298],[529.75,1.40284298],[529.57,1.68363769]],[[531.07,0.94430789],[531.08,1.40939748],[531.3,1.40939748],[531.33,1.96733359],[531.39,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099368386,[[530.14,1.40284298],[530.09,0.34624867],[529.95,1.40284298],[529.94,1.96717605],[529.87,1.40284298]],[[531.03,1.40939748],[531.06,0.33687305],[531.21,1.40939748],[531.3,1.40939748],[531.33,1.96733359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099368685,[[530.15,1.40284298],[529.96,1.40284298],[529.94,1.96717605],[529.88,1.40284298],[529.72,1.68363769]],[[531.02,1.40939748],[531.03,0.94732274],[531.21,1.40939748],[531.3,1.40939748],[531.33,1.96733359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099369303,[[530.17,1.40284298],[529.98,1.40284298],[529.94,1.96717605],[529.89,2.34130924],[529.73,1.68363769]],[[531.03,0.94732274],[531.04,1.40939748],[531.23,1.40939748],[531.31,1.40939748],[531.33,1.96733359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099369485,[[530.19,1.40284298],[530.0,1.40284298],[529.91,1.40284298],[529.75,1.68363769],[529.65,2.86452247]],[[531.07,1.40939748],[531.26,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099369486,[[530.19,1.40284298],[530.0,1.40284298],[529.91,1.40284298],[529.75,1.68363769],[529.65,2.86452247]],[[531.07,1.40939748],[531.26,1.40939748],[531.35,1.40939748],[531.42,1.96715751],[531.51,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099369680,[[530.19,1.40284298],[530.0,1.40284298],[529.75,1.68363769],[529.65,2.86452247]],[[531.07,1.40939748],[531.26,1.40939748],[531.35,1.40939748],[531.42,1.96715751],[531.51,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099369681,[[530.19,1.40284298],[530.17,0.93074106],[530.0,1.40284298],[529.97,1.96715751],[529.92,2.33498323]],[[531.07,2.34946574],[531.26,1.40939748],[531.35,1.40939748],[531.41,0.94440446],[531.42,1.96715751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099369879,[[530.19,1.40284298],[530.17,0.93074106],[530.0,1.40284298],[529.97,1.96715751]],[[531.07,2.34946574],[531.26,1.40939748],[531.35,1.40939748],[531.41,0.94440446],[531.42,1.96715751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099369880,[[530.19,1.40284298],[530.17,0.93074106],[530.0,1.40284298],[529.97,1.96715751],[529.91,1.40284298]],[[531.07,2.34946574],[531.26,1.40939748],[531.35,1.40939748],[531.42,1.96715751],[533.27,1.8825295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099370079,[[530.2,1.40284298],[530.17,0.93074106],[530.0,1.40284298],[529.97,1.96715751],[529.91,1.40284298]],[[531.07,0.94006826],[531.08,1.40939748],[531.27,1.40939748],[531.35,1.40939748],[531.42,1.96715751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099370304,[[530.21,1.40284298],[530.03,1.40284298],[529.97,1.96715751],[529.95,1.40284298],[529.79,1.68363769]],[[531.06,1.40939748],[531.25,1.40939748],[531.33,1.40939748],[531.42,1.96715751],[531.49,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099370484,[[530.22,1.40284298],[530.04,1.40284298],[530.03,0.93367416],[529.98,0.93207706],[529.97,1.96715751]],[[531.06,2.36285287],[531.24,1.40939748],[531.33,1.40939748],[531.41,0.94438488],[531.42,1.96715751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099370706,[[530.22,1.40284298],[530.04,1.40284298],[529.97,1.96715751],[527.99,1.86415412],[526.73,2.792722]],[[531.06,2.36285287],[531.24,1.40939748],[531.33,1.40939748],[531.42,1.96715751],[532.22,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099370891,[[530.22,1.40284298],[530.04,1.40284298],[529.97,1.96715751],[526.73,2.792722]],[[531.06,2.36285287],[531.24,1.40939748],[531.33,1.40939748],[531.42,1.96715751],[532.22,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099370892,[[530.22,1.40284298],[530.04,1.40284298],[529.98,0.93215807],[529.97,1.96715751],[528.58,4.09162536]],[[531.06,2.36285287],[531.24,1.40939748],[531.33,1.40939748],[531.42,1.96715751],[532.22,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099371087,[[530.22,1.40284298],[530.03,1.40284298],[529.97,1.96715751],[528.57,4.09162536],[528.24,1.86415412]],[[531.06,2.36285287],[531.24,1.40939748],[531.33,1.40939748],[531.42,1.96715751],[531.48,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099371386,[[530.23,1.40284298],[530.22,0.92792818],[530.05,1.40284298],[529.97,1.96715751],[529.96,1.40284298]],[[531.06,0.95345539],[531.42,1.96715751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099371387,[[530.23,1.40284298],[530.22,0.92792818],[530.05,1.40284298],[529.97,1.96715751],[529.96,1.40284298]],[[531.06,0.95345539],[531.07,1.40939748],[531.26,1.40939748],[531.34,1.40939748],[531.42,1.96715751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099371579,[[530.23,1.40284298],[530.22,0.92792818],[530.05,1.40284298],[529.97,1.96715751],[529.96,1.40284298]],[[531.08,1.40939748],[531.26,1.40939748],[531.35,1.40939748],[531.42,1.96715751],[531.51,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099371784,[[530.23,1.40284298],[530.22,0.92792818],[530.05,1.40284298],[529.97,3.37000049],[529.57,2.86452247]],[[531.08,2.37359126],[531.27,1.40939748],[531.35,1.40939748],[531.41,0.94435897],[531.42,1.96715751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099372079,[[530.24,1.40284298],[530.22,0.92792818],[530.06,1.40284298],[529.98,1.40284298],[529.97,1.96715751]],[[531.08,0.96419378],[531.09,1.40939748],[531.27,1.40939748],[531.36,1.40939748],[531.42,1.96715751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099372279,[[530.24,1.40284298],[530.06,1.40284298],[529.98,1.40284298],[529.97,1.96715751]],[[531.09,1.40939748],[531.27,1.40939748],[531.36,1.40939748],[531.42,1.96715751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099372477,[[530.24,1.40284298],[530.06,1.40284298],[529.98,1.40284298],[529.97,1.96715751],[529.09,2.86452247]],[[531.09,1.40939748],[531.28,1.40939748],[531.36,1.40939748],[531.41,0.94434043],[531.42,1.96715751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099372683,[[530.24,1.40284298],[530.06,1.40284298],[529.99,0.93187146],[529.97,3.37000049],[529.72,2.86452247]],[[531.28,1.40939748],[531.42,1.96715751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099372684,[[530.24,1.40284298],[530.06,1.40284298],[529.99,0.93187146],[529.97,3.37000049],[529.72,2.86452247]],[[531.1,1.40939748],[531.28,1.40939748],[531.37,1.40939748],[531.42,1.96715751],[531.62,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099372880,[[530.24,1.40284298],[530.06,1.40284298],[530.0,0.93187146],[529.97,3.37000049],[529.72,2.86452247]],[[531.1,2.34033995],[531.28,1.40939748],[531.37,1.40939748],[531.41,0.94419236],[531.42,1.96715751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099373087,[[530.24,1.40284298],[530.06,1.40284298],[530.01,0.93187146],[529.97,3.37000049],[529.72,2.86452247]],[[531.1,2.34033995],[531.28,1.40939748],[531.36,1.40939748],[531.42,1.96715751],[531.61,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099373284,[[530.26,1.40284298],[530.25,0.34618895],[530.1,1.40284298],[530.02,2.33471444],[529.97,1.96715751]],[[531.07,1.40939748],[531.09,0.33681359],[531.1,0.93094247],[531.23,1.40939748],[531.31,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099373481,[[530.26,1.40284298],[530.24,0.96306342],[530.09,1.40284298],[530.01,1.40284298],[529.97,1.96715751]],[[531.07,1.40939748],[531.1,0.93094247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099373482,[[530.26,1.40284298],[530.24,0.96306342],[530.09,1.40284298],[530.01,1.40284298],[529.97,1.96715751]],[[531.07,1.40939748],[531.1,0.93094247],[531.24,1.40939748],[531.32,1.40939748],[531.46,2.65000129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099373865,[[530.24,0.96306342],[529.97,1.96715751]],[[531.1,0.93094247],[531.46,2.65000129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099373866,[[530.27,1.40284298],[530.24,0.96306342],[530.1,1.40284298],[530.03,1.40284298],[529.97,1.96715751]],[[531.08,1.40939748],[531.1,0.93094247],[531.25,1.40939748],[531.33,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099373888,[[530.27,1.40284298],[530.24,0.96306342],[530.1,1.40284298],[530.02,1.40284298],[529.97,1.96715751]],[[531.08,1.40939748],[531.25,1.40939748],[531.33,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099373889,[[530.27,1.40284298],[530.24,0.96306342],[530.1,1.40284298],[530.02,1.40284298],[529.97,1.96715751]],[[531.08,1.40939748],[531.25,1.40939748],[531.33,1.40939748],[531.46,0.95872432],[531.55,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099374084,[[530.28,1.40284298],[530.24,0.96306342],[530.11,1.40284298],[530.03,1.40284298],[529.97,1.96715751]],[[531.09,1.40939748],[531.26,1.40939748],[531.34,1.40939748],[531.46,0.95872432],[531.48,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099374285,[[530.28,1.40284298],[530.12,1.40284298],[530.04,1.40284298],[529.97,1.96715751],[529.9,1.68363769]],[[531.09,2.33572433],[531.26,1.40939748],[531.34,1.40939748],[531.41,0.94403972],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099374488,[[530.27,1.40284298],[530.11,1.40284298],[530.04,1.40284298],[529.98,1.63960396],[529.97,1.96715751]],[[531.09,0.92632685],[531.1,1.40939748],[531.27,1.40939748],[531.34,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099374687,[[530.27,1.40284298],[530.12,0.92783399],[530.11,1.40284298],[530.05,0.93163861],[530.03,1.40284298]],[[531.1,1.40939748],[531.26,1.40939748],[531.34,1.40939748],[531.46,0.95872432],[532.99,1.8825295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099374886,[[530.26,1.40284298],[530.12,0.92783399],[530.1,1.40284298],[530.02,1.40284298],[529.88,1.68363769]],[[531.09,1.74619909],[531.26,1.40939748],[531.33,1.40939748],[531.46,0.95872432],[531.47,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099375083,[[530.27,1.74902695],[530.1,1.40284298],[530.02,1.40284298],[529.88,1.68363769],[529.67,2.86452247]],[[531.08,0.33680161],[531.09,1.40939748],[531.1,0.93320318],[531.26,1.40939748],[531.33,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099375299,[[530.27,1.40284298],[530.1,1.40284298],[530.03,1.40284298],[529.89,1.68363769],[529.67,2.86452247]],[[531.08,0.33680161],[531.1,2.34260066],[531.26,1.40939748],[531.34,1.40939748],[531.48,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099375483,[[530.27,1.40284298],[530.11,1.40284298],[530.03,1.40284298],[529.98,0.93149497],[529.89,1.68363769]],[[531.1,2.34260066],[531.26,1.40939748],[531.34,1.40939748],[531.48,1.69127697],[531.57,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099375789,[[530.28,0.34617748],[530.27,2.3530015],[530.11,1.40284298],[530.03,1.40284298],[529.98,0.70800374]],[[531.09,0.33680216],[531.11,1.40939748],[531.28,1.40939748],[531.35,1.40939748],[531.49,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099375995,[[530.28,1.40284298],[530.27,0.95015852],[530.11,1.40284298],[530.04,1.40284298],[529.9,1.68363769]],[[531.1,0.9429054],[531.12,1.40939748],[531.29,1.40939748],[531.36,1.40939748],[531.5,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099376189,[[530.29,0.34616953],[530.28,1.40284298],[530.27,0.95015852],[530.12,1.40284298],[530.04,1.40284298]],[[531.12,1.40939748],[531.29,1.40939748],[531.36,1.40939748],[531.5,1.69127697],[533.44,1.8825295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099376388,[[530.29,1.74901251],[530.27,0.95015852],[530.12,1.40284298],[530.05,1.40284298],[529.91,1.68363769]],[[531.11,0.3367907],[531.12,0.94487346],[531.13,1.40939748],[531.3,1.40939748],[531.37,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099376685,[[530.27,2.3530015],[530.11,1.40284298],[530.03,1.40284298],[529.89,1.68363769],[529.81,2.86452247]],[[531.11,0.3367907],[531.14,1.40939748],[531.3,1.40939748],[531.38,1.40939748],[531.52,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099377088,[[530.29,1.40284298],[530.28,0.34616883],[530.12,1.40284298],[530.06,1.40284298],[530.04,0.70815359]],[[531.11,0.3367907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099377089,[[530.29,1.40284298],[530.28,0.34616883],[530.12,1.40284298],[530.06,1.40284298],[530.04,0.70815359]],[[531.1,0.3367907],[531.11,0.96409506],[531.12,1.40939748],[531.28,1.40939748],[531.35,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099377191,[[530.3,0.34616883],[530.29,1.40284298],[530.14,1.40284298],[530.06,1.40284298],[529.03,2.7940017]],[[531.1,0.3367907],[531.11,0.96409506],[531.12,1.40939748],[531.28,1.40939748],[531.35,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099377488,[[530.3,0.34616883]],[[531.11,0.96409506]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099377489,[[530.3,0.93733558],[530.27,1.40284298],[530.09,1.40284298],[530.0,1.40284298],[529.85,1.68363769]],[[531.11,0.96409506],[531.2,1.40939748],[531.38,1.40939748],[531.46,2.3681218],[531.62,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099377684,[[530.22,1.40284298],[530.01,1.40284298],[529.91,1.40284298],[529.74,1.68363769],[529.63,2.86452247]],[[531.26,1.40939748],[531.46,2.3681218],[531.47,1.96690735],[531.56,1.40939748],[531.73,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099377889,[[530.22,1.40284298],[530.09,0.92697099],[530.01,1.40284298],[529.98,0.93092014],[529.91,1.40284298]],[[531.25,0.33677129],[531.26,1.40939748],[531.46,2.3681218],[531.47,1.96690735],[531.56,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099378083,[[530.22,1.40284298],[530.09,0.92697099],[530.01,1.40284298],[529.91,1.40284298],[528.91,2.86452247]],[[531.25,0.33677129],[531.26,1.40939748],[531.46,2.3681218],[531.47,1.96690735],[531.56,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099378287,[[530.23,1.74898811],[530.09,0.92697099],[530.03,1.40284298],[529.93,1.40284298],[529.75,1.68363769]],[[531.25,0.33677129],[531.27,1.40939748],[531.46,0.95872432],[531.47,1.96690735],[531.48,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099378487,[[530.24,0.34614513],[530.22,1.40284298],[530.01,1.40284298],[529.92,1.40284298],[529.74,1.68363769]],[[531.29,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.59,1.40939748],[531.77,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099378683,[[530.22,2.35139116],[530.01,1.40284298],[529.91,1.40284298],[529.74,1.68363769],[529.46,2.86452247]],[[531.28,0.33675911],[531.29,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099378888,[[530.23,0.34613422],[530.22,2.35139116],[530.01,1.40284298],[529.91,1.40284298],[529.74,1.68363769]],[[531.28,0.33675911],[531.29,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099379083,[[530.23,0.34613422],[530.22,2.35139116],[530.01,1.40284298],[529.92,1.40284298],[529.74,1.68363769]],[[531.28,1.74615659],[531.46,0.95872432],[531.49,1.40939748],[531.53,1.96667577],[532.03,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099379283,[[530.22,2.35139116],[530.01,1.40284298],[529.92,1.40284298],[529.74,1.68363769]],[[531.28,1.74615659],[531.46,0.95872432],[531.49,1.40939748],[531.53,1.96667577],[532.03,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099379284,[[530.22,2.35139116],[530.02,1.40284298],[529.92,1.40284298],[529.75,1.68363769],[529.22,2.86413775]],[[531.29,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.53,1.96667577],[532.03,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099379490,[[530.22,0.94854818],[530.21,1.40284298],[530.0,1.40284298],[529.91,1.40284298],[529.73,2.634173]],[[531.3,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577],[531.6,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099379690,[[530.23,0.34613323],[530.22,1.40284298],[530.01,1.40284298],[529.91,1.40284298],[529.74,1.68363769]],[[531.29,0.3367581],[531.31,1.40939748],[531.46,0.95872432],[531.51,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099379889,[[530.23,0.34613323],[530.22,2.3307847],[530.03,1.96665725],[530.01,1.40284298],[529.91,1.40284298]],[[531.28,0.3367581],[531.31,1.40939748],[531.46,0.95872432],[531.51,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099380174,[[530.23,0.34613323],[530.22,2.3307847],[530.03,1.96665725],[530.01,1.40284298],[529.91,1.40284298]],[[531.27,0.3367581],[531.31,1.40939748],[531.46,0.95872432],[531.51,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099380301,[[530.23,0.34613323],[530.22,2.3307847],[530.03,1.96665725],[530.01,1.40284298],[529.91,1.40284298]],[[531.31,1.40939748],[531.46,0.95872432],[531.51,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099380302,[[530.23,0.34613323],[530.22,2.3307847],[530.03,1.96665725],[530.01,1.40284298],[529.91,1.40284298]],[[531.26,0.3367581],[531.31,1.40939748],[531.46,0.95872432],[531.51,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099380485,[[530.23,0.34613323],[530.22,2.3307847],[530.03,1.96665725],[530.01,1.40284298],[529.91,1.40284298]],[[531.31,1.40939748],[531.46,0.95872432],[531.51,1.40939748],[531.53,1.96667577],[534.41,1.88626566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099380700,[[530.23,0.34613323],[530.22,0.92794172],[530.21,1.40284298],[530.03,1.96665725],[530.01,1.40284298]],[[531.31,1.40939748],[531.46,0.95872432],[531.51,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099380701,[[530.23,0.34613323],[530.22,0.92794172],[530.21,1.40284298],[530.03,1.96665725],[530.01,1.40284298]],[[531.3,0.33675205],[531.31,1.40939748],[531.46,0.95872432],[531.51,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099380894,[[530.23,0.34613323],[530.22,0.92794172],[530.19,1.40284298],[530.03,1.96665725],[529.99,1.40284298]],[[531.29,1.40939748],[531.3,0.33675205],[531.46,0.95872432],[531.49,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099381087,[[530.23,0.34613323],[530.22,0.92794172],[530.2,1.40284298],[530.03,1.96665725],[530.0,1.40284298]],[[531.28,0.33675205],[531.3,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099381290,[[530.23,0.34613323],[530.22,0.92794172],[530.21,1.40284298],[530.03,1.96665725],[530.0,1.40284298]],[[531.27,0.33675205],[531.3,1.40939748],[531.46,0.95872432],[531.51,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099381491,[[530.23,0.34613323],[530.22,0.92794172],[530.19,1.40284298],[530.03,1.96665725],[529.98,1.40284298]],[[531.26,0.33675205],[531.3,1.40939748],[531.46,0.95872432],[531.51,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099381685,[[530.23,0.34613323],[530.22,0.92794172],[530.18,1.40284298],[530.03,1.96665725],[529.98,1.40284298]],[[531.25,0.33675205],[531.29,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099381892,[[530.23,0.34613323],[530.22,0.92794172],[530.18,1.40284298],[530.03,1.96665725]],[[531.25,0.33675205],[531.29,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099381893,[[530.23,0.34613323],[530.22,0.92794172],[530.18,1.40284298],[530.03,1.96665725],[529.97,1.40284298]],[[531.24,0.33675205],[531.29,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099382093,[[530.22,0.92794172],[530.18,1.40284298],[530.03,1.96665725],[529.97,1.40284298],[528.07,5.72904495]],[[531.23,0.33675205],[531.29,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099382285,[[530.23,0.3461449],[530.18,1.40284298],[530.03,1.96665725],[529.98,1.40284298],[529.71,1.68363769]],[[531.29,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577],[531.77,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099382491,[[530.18,2.36478318],[530.03,1.96665725],[529.97,1.40284298],[529.7,1.68363769],[529.59,2.86452247]],[[531.28,0.33676971],[531.3,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099382791,[[530.19,0.3461449],[530.18,0.9619402],[530.17,1.40284298],[530.03,1.96665725],[529.96,1.40284298]],[[531.27,0.33676971],[531.29,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099383019,[[530.19,0.3461449],[530.17,1.40284298],[530.03,1.96665725],[529.96,1.40284298],[528.87,2.86452247]],[[531.29,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099383020,[[530.19,0.3461449],[530.17,1.40284298],[530.03,1.96665725],[529.96,1.40284298],[528.87,2.86452247]],[[531.26,0.33676971],[531.29,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099383290,[[530.17,1.40284298],[530.03,1.96665725],[528.87,2.86452247]],[[531.29,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099383291,[[530.2,0.3461449],[530.17,1.40284298],[530.03,1.96665725],[529.97,1.40284298],[529.7,1.68363769]],[[531.25,0.33676971],[531.29,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099383492,[[530.21,0.3461449],[530.19,0.93971405],[530.17,1.40284298],[530.03,1.96665725],[529.96,1.40284298]],[[531.24,0.33676971],[531.29,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099383692,[[530.22,0.3461449],[530.17,1.40284298],[530.03,1.96665725],[529.97,1.40284298],[529.43,2.86452247]],[[531.23,0.33676971],[531.29,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099383891,[[530.17,2.34698342],[530.03,1.96665725],[529.97,1.40284298],[529.43,2.86452247],[528.62,2.86452247]],[[531.29,1.40939748],[531.46,0.95872432],[531.49,1.40939748],[531.53,1.96667577],[532.84,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099384094,[[530.18,0.3461471],[530.17,2.34698342],[530.03,1.96665725],[529.97,1.40284298],[529.43,2.86452247]],[[531.28,0.33677191],[531.29,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099384291,[[530.19,1.40284298],[530.18,0.3461471],[530.17,0.94414044],[530.03,1.96665725],[529.98,1.40284298]],[[531.28,0.33677191],[531.3,1.40939748],[531.46,0.95872432],[531.51,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099384594,[[530.2,0.3461471],[530.18,1.40284298],[530.17,0.94414044],[530.03,1.96665725],[529.97,1.40284298]],[[531.27,0.33677191],[531.3,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099384789,[[530.21,0.3461471],[530.18,1.40284298],[530.17,0.94414044],[530.03,1.96665725],[529.97,1.40284298]],[[531.26,0.33677191],[531.3,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099384992,[[530.22,0.3461471],[530.17,2.34698342],[530.03,1.96665725],[529.97,1.40284298],[529.87,1.40284298]],[[531.25,0.33677191],[531.3,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099385192,[[530.23,0.3461471],[530.17,1.40284298],[530.03,1.96665725],[529.97,1.40284298],[529.88,1.40284298]],[[531.24,0.33677191],[531.3,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099385392,[[530.18,1.40284298],[530.17,0.96297616],[530.03,1.96665725],[529.97,1.40284298],[529.88,1.40284298]],[[531.3,1.40939748],[531.46,0.95872432],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099385393,[[530.18,1.40284298],[530.17,0.96297616],[530.03,1.96665725],[529.97,1.40284298],[529.88,1.40284298]],[[531.23,0.33677191],[531.3,1.40939748],[531.46,0.95872432],[531.51,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099385603,[[530.19,0.34614416],[530.17,1.40284298],[530.03,1.96665725],[529.97,1.40284298],[529.87,1.40284298]],[[531.3,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577],[531.77,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099385895,[[530.2,0.34614416],[530.17,1.40284298],[530.03,1.96665725],[529.97,1.40284298],[529.87,1.40284298]],[[531.29,1.74616791],[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577],[531.59,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099386105,[[530.21,0.34614416],[530.2,0.96014333],[530.17,1.40284298],[530.03,1.96665725],[529.96,1.40284298]],[[531.28,0.33677043],[531.29,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099386398,[[530.22,0.34614893],[530.2,0.96014333],[530.17,1.40284298],[530.03,1.96665725],[529.96,1.40284298]],[[531.27,0.33677372],[531.3,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099386597,[[530.17,1.40284298],[530.03,1.96665725]],[[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099386598,[[530.17,1.40284298],[530.03,1.96665725],[529.97,1.40284298],[529.7,1.68363769],[529.17,2.86413775]],[[531.26,0.33677372],[531.29,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099386789,[[530.17,2.34226312],[530.03,1.96665725],[529.97,1.40284298],[529.7,1.68363769],[529.17,2.86413775]],[[531.29,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577],[534.99,1.88626566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099386989,[[530.18,0.34614796],[530.17,2.34226312],[530.03,1.96665725],[529.97,1.40284298],[529.7,1.68363769]],[[531.28,0.33677275],[531.29,1.40939748],[531.46,0.95872432],[531.5,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099387194,[[530.18,1.74899094],[530.17,0.93942014],[530.03,1.96665725],[529.99,1.40284298],[529.89,1.40284298]],[[531.27,1.40939748],[531.28,0.33677275],[531.46,0.95872432],[531.47,1.40939748],[531.53,1.96667577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099387501,[[530.26,1.40284298],[530.19,0.34614796],[530.17,0.93942014],[530.11,1.40284298],[530.04,2.11083307]],[[531.2,1.40939748],[531.26,0.33677275],[531.36,1.40939748],[531.43,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099387693,[[530.26,1.40284298],[530.17,0.93942014],[530.11,1.40284298],[530.04,2.11083307]],[[531.2,1.40939748],[531.26,0.33677275],[531.36,1.40939748],[531.43,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099387694,[[530.27,0.34614796],[530.26,1.40284298],[530.11,1.40284298],[530.05,0.70799009],[530.04,1.40284298]],[[531.19,0.33677275],[531.2,1.40939748],[531.35,1.40939748],[531.42,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099387889,[[530.27,1.30968236],[530.26,1.40284298],[530.11,1.40284298],[530.04,2.11083307],[528.37,1.8597063]],[[531.19,1.25848398],[531.2,1.40939748],[531.35,1.40939748],[531.42,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099388089,[[530.28,0.34614796],[530.26,1.40284298],[530.11,1.40284298],[530.05,0.70799009],[530.04,1.40284298]],[[531.18,0.33677275],[531.2,1.40939748],[531.35,1.40939748],[531.42,1.40939748],[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099388297,[[530.29,0.34614796],[530.28,0.9301889],[530.26,1.40284298],[530.11,1.40284298],[530.05,0.70799009]],[[531.17,0.33677275],[531.18,0.94252862],[531.19,1.40939748],[531.35,1.40939748],[531.42,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099388499,[[530.29,0.34614796],[530.26,1.40284298],[530.1,1.40284298],[530.04,0.70799009],[528.88,4.09162536]],[[531.17,0.33677275],[531.19,1.40939748],[531.34,1.40939748],[531.41,1.40939748],[531.54,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099388697,[[530.3,0.34614796],[530.26,1.40284298],[530.1,1.40284298],[530.04,0.70799009],[528.88,4.09162536]],[[531.16,0.33677275],[531.19,1.40939748],[531.34,1.40939748],[531.41,1.40939748],[531.54,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099388892,[[530.31,0.34614796],[530.26,0.93226122],[530.25,1.40284298],[530.1,1.40284298],[530.04,0.70799009]],[[531.15,0.33677275],[531.18,1.40939748],[531.19,0.92076926],[531.34,1.40939748],[531.41,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099389097,[[530.32,0.34614796],[530.25,1.40284298],[530.1,1.40284298],[530.04,0.70799009],[527.49,1.8597063]],[[531.14,0.33677275],[531.18,1.40939748],[531.34,1.40939748],[531.41,1.40939748],[533.22,1.88626566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099389291,[[530.33,0.34614796],[530.25,1.40284298],[530.1,1.40284298],[530.04,0.70799009],[529.89,1.68363769]],[[531.13,0.33677275],[531.14,0.96023753],[531.18,1.40939748],[531.34,1.40939748],[531.41,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099389530,[[530.25,2.35375507],[530.1,1.40284298],[530.04,0.70799009],[529.9,1.68363769],[527.48,1.8597063]],[[531.13,0.33677275],[531.18,1.40939748],[531.34,1.40939748],[531.41,1.40939748],[533.2,1.88626566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099389810,[[530.26,0.34615911],[530.25,2.35375507],[530.1,1.40284298],[530.04,0.70799009],[530.03,1.96665725]],[[531.12,0.33677275],[531.13,0.93857237],[531.18,1.40939748],[531.34,1.40939748],[531.41,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099389914,[[530.26,0.34615911],[530.25,2.35375507],[530.1,1.40284298],[530.04,0.70799009]],[[531.12,0.33677275],[531.34,1.40939748],[531.41,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099389915,[[530.26,0.34615911],[530.25,2.35375507],[530.1,1.40284298],[530.04,0.70799009],[529.49,2.86413775]],[[531.12,0.33677275],[531.19,1.40939748],[531.34,1.40939748],[531.41,1.40939748],[531.63,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099390217,[[530.26,0.34615911],[530.25,2.35375507],[530.09,1.40284298],[530.03,0.70799009],[529.68,2.86452247]],[[531.11,0.33677275],[531.18,1.40939748],[531.34,1.40939748],[531.41,1.40939748],[531.62,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099390289,[[530.25,2.35375507],[530.09,1.40284298],[530.07,1.96681471],[529.68,2.86452247],[529.07,2.86452247]],[[531.18,2.33016674],[531.34,1.40939748],[531.41,1.40939748],[531.62,2.87751985],[531.94,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099390497,[[530.25,2.35375507],[530.09,1.40284298],[530.07,1.96681471],[529.68,2.86452247],[529.07,2.86452247]],[[531.18,2.33016674],[531.41,1.40939748],[531.62,2.87751985],[531.94,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099390498,[[530.26,0.34616172],[530.25,2.35375507],[530.09,1.40284298],[530.07,1.96681471],[529.68,2.86452247]],[[531.17,0.33678648],[531.18,2.33016674],[531.33,1.40939748],[531.41,1.40939748],[531.62,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099390797,[[530.26,0.34616172],[530.25,0.95091209],[530.24,1.40284298],[530.09,1.40284298],[530.07,1.96681471]],[[531.17,0.33678648],[531.18,2.33016674],[531.33,1.40939748],[531.4,1.40939748],[531.62,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099390998,[[530.26,0.34616172],[530.25,0.95091209],[530.24,1.40284298],[530.08,1.40284298],[530.07,1.96681471]],[[531.17,0.33678648],[531.18,0.92076926],[531.19,1.40939748],[531.35,1.40939748],[531.42,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099391596,[[530.26,0.34616172],[530.25,0.95091209],[530.07,1.96681471]],[[531.17,0.33678648],[531.18,0.92076926],[531.35,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099391597,[[530.26,0.34616172],[530.25,2.35375507],[530.09,1.40284298],[530.07,1.96681471],[530.02,1.40284298]],[[531.17,0.33678648],[531.18,0.92076926],[531.2,1.40939748],[531.35,1.40939748],[531.43,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099391898,[[530.26,0.34616172],[530.25,2.35375507],[530.09,1.40284298],[530.07,1.96681471],[530.02,1.40284298]],[[531.17,0.33678648],[531.18,0.92076926],[531.19,1.40939748],[531.35,1.40939748],[531.43,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099392295,[[530.26,0.34616172],[530.25,0.95091209],[530.23,1.40284298],[530.07,3.36965769],[530.0,1.40284298]],[[531.17,0.33678648],[531.18,0.92076926],[531.19,1.40939748],[531.35,1.40939748],[531.43,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099392696,[[530.27,0.34615173],[530.25,2.35375507],[530.09,1.40284298],[530.07,1.96681471],[530.01,1.40284298]],[[531.18,0.92076926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099392697,[[530.27,0.34615173],[530.25,2.35375507],[530.09,1.40284298],[530.07,1.96681471],[530.01,1.40284298]],[[531.16,0.3367765],[531.18,0.92076926],[531.2,1.40939748],[531.36,1.40939748],[531.44,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099392929,[[530.28,0.34615173],[530.25,1.40284298],[530.09,1.40284298],[530.07,1.96681471],[530.02,1.40284298]],[[531.15,0.3367765],[531.21,1.40939748],[531.37,1.40939748],[531.44,1.40939748],[531.58,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099393258,[[530.29,0.34615173],[530.26,1.40284298],[530.25,0.94601388],[530.1,1.40284298],[530.07,1.96681471]],[[531.14,0.3367765],[531.15,0.9636286],[531.21,1.40939748],[531.38,1.40939748],[531.45,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099393312,[[530.3,0.34615173],[530.26,1.40284298],[530.1,1.40284298],[530.07,1.96681471],[529.88,1.68363769]],[[531.14,0.3367765],[531.21,1.40939748],[531.37,1.40939748],[531.45,1.40939748],[531.58,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099393491,[[530.31,0.34615173],[530.26,2.34961043],[530.1,1.40284298],[530.07,1.96681471],[529.88,1.68363769]],[[531.13,0.3367765],[531.14,0.92811658],[531.21,1.40939748],[531.37,1.40939748],[531.45,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099393690,[[530.32,0.34615173],[530.26,2.34961043],[530.1,1.40284298],[530.07,1.96681471],[529.88,1.68363769]],[[531.13,0.3367765],[531.14,0.92811658],[531.21,1.40939748],[531.37,1.40939748],[531.45,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099393997,[[530.26,0.94676745],[530.21,1.40284298],[530.07,1.96681471],[530.03,1.40284298],[529.95,1.40284298]],[[531.14,0.92811658],[531.21,1.40939748],[531.39,1.40939748],[531.47,1.40939748],[531.62,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099394207,[[530.07,1.96681471]],[[531.47,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099394208,[[530.07,1.40284298],[529.85,1.40284298],[529.74,1.40284298],[529.54,1.68363769],[529.43,2.86452247]],[[531.24,1.40939748],[531.47,1.40939748],[531.57,1.40939748],[531.77,1.69127697],[531.89,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099394396,[[530.09,1.40284298],[530.08,0.34620155],[530.07,0.94949915],[530.03,1.96693514],[529.86,1.40284298]],[[531.23,0.33682619],[531.26,1.40939748],[531.39,1.96698147],[531.49,1.40939748],[531.59,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099394593,[[530.11,1.40284298],[530.1,0.34620155],[530.07,0.94949915],[530.03,1.96693514],[529.88,1.40284298]],[[531.28,1.40939748],[531.39,1.96698147],[531.51,1.40939748],[531.61,1.40939748],[531.8,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099394790,[[530.12,0.34620155],[530.11,1.40284298],[530.03,1.96693514],[529.88,1.40284298],[527.8,1.86041615]],[[531.27,0.3368087],[531.28,1.40939748],[531.5,1.40939748],[531.61,1.40939748],[531.8,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099394993,[[530.13,1.40284298],[530.12,1.29419356],[530.03,1.96693514],[529.91,1.40284298],[527.8,1.86041615]],[[531.27,0.3368087],[531.28,1.40939748],[531.5,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099394994,[[530.13,1.40284298],[530.12,1.29419356],[530.03,1.96693514],[529.91,1.40284298],[529.81,1.40284298]],[[531.27,0.3368087],[531.28,1.40939748],[531.5,1.40939748],[531.6,1.40939748],[531.79,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099395197,[[530.12,1.29419356],[530.03,1.96693514]],[[531.79,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099395198,[[530.17,1.40284298],[530.14,0.34620155],[530.12,0.94799201],[530.03,1.96693514],[529.96,1.40284298]],[[531.33,1.40939748],[531.54,1.40939748],[531.65,1.40939748],[531.83,1.69127697],[531.95,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099395501,[[530.18,1.74904453],[530.12,0.94799201],[530.03,1.96693514],[529.96,1.40284298],[529.86,1.40284298]],[[531.32,0.33677337],[531.33,1.40939748],[531.54,1.40939748],[531.65,1.40939748],[531.83,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099395696,[[530.19,1.74904453],[530.12,0.94799201],[530.03,1.96693514],[529.97,1.40284298],[529.87,1.40284298]],[[531.32,0.33677337],[531.34,1.40939748],[531.56,1.40939748],[531.66,1.40939748],[531.84,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099395903,[[530.2,0.34620155],[530.19,1.40284298],[530.12,0.94799201],[530.03,1.96693514],[529.97,1.40284298]],[[531.31,0.33677337],[531.33,1.40939748],[531.55,1.40939748],[531.65,1.40939748],[531.84,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099396107,[[530.2,0.34620155],[530.19,1.40284298],[530.12,0.94799201],[530.03,1.96693514],[529.97,1.40284298]],[[531.3,0.33677337],[531.34,1.40939748],[531.53,1.9666943],[531.56,1.40939748],[531.66,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099396400,[[530.2,0.34620155],[530.19,1.40284298],[530.12,0.94799201],[530.03,1.96693514],[529.97,1.40284298]],[[531.34,1.40939748],[531.53,1.9666943],[531.56,1.40939748],[531.66,1.40939748],[531.85,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099396598,[[530.2,0.34620155],[530.19,1.40284298],[530.12,0.94799201],[530.03,1.96693514],[529.98,1.40284298]],[[531.33,0.33676283],[531.34,1.40939748],[531.53,1.9666943],[531.56,1.40939748],[531.66,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099396798,[[530.2,1.74904453],[530.12,0.94799201],[530.03,1.96693514],[529.98,1.40284298],[529.88,1.40284298]],[[531.33,0.33676283],[531.35,1.40939748],[531.53,1.9666943],[531.56,1.40939748],[531.67,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099397093,[[530.21,0.34620155],[530.2,1.40284298],[530.12,0.94799201],[530.03,1.96693514],[529.98,1.40284298]],[[531.32,0.33676283],[531.35,1.40939748],[531.53,1.9666943],[531.56,1.40939748],[531.67,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099397299,[[530.21,0.34620155],[530.2,1.40284298],[530.12,0.94799201],[530.03,1.96693514],[529.98,1.40284298]],[[531.31,0.33676283],[531.35,1.40939748],[531.53,1.9666943],[531.56,1.40939748],[531.67,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099397598,[[530.21,0.34620155],[530.2,1.40284298],[530.12,0.94799201],[530.03,1.96693514],[529.98,1.40284298]],[[531.3,0.33676283],[531.34,1.40939748],[531.53,1.9666943],[531.55,1.40939748],[531.66,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099397811,[[530.21,0.34620155],[530.2,1.40284298],[530.12,0.94799201],[530.03,1.96693514],[529.98,1.40284298]],[[531.34,1.40939748],[531.53,1.9666943],[531.55,1.40939748],[531.66,1.40939748],[533.0,2.87751985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099397991,[[530.21,0.34620155],[530.2,1.40284298],[530.12,0.94799201],[530.03,1.96693514],[529.98,1.40284298]],[[531.33,0.33676045],[531.34,1.40939748],[531.53,1.9666943],[531.55,1.40939748],[531.66,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099398196,[[530.19,1.40284298],[530.12,0.94799201],[530.03,1.96693514],[529.97,1.40284298],[529.87,1.40284298]],[[531.33,1.40939748],[531.53,1.9666943],[531.54,1.40939748],[531.65,1.40939748],[531.83,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099398395,[[530.2,1.748987],[530.12,0.94799201],[530.03,1.96693514],[529.98,1.40284298],[529.88,1.40284298]],[[531.32,0.33676886],[531.34,1.40939748],[531.53,1.9666943],[531.56,1.40939748],[531.66,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099398600,[[530.2,1.748987],[530.12,0.94799201],[530.03,1.96693514],[529.98,1.40284298],[529.88,1.40284298]],[[531.32,1.74616634],[531.53,1.9666943],[531.54,1.40939748],[531.64,1.40939748],[531.82,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099399101,[[530.21,0.69229464],[530.2,0.34614402],[530.19,1.40284298],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,2.08294176],[531.32,0.33676886],[531.53,3.37609178],[531.63,1.40939748],[531.82,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099399301,[[530.22,0.34614647],[530.21,0.34614732],[530.2,1.748987],[530.12,0.94799201],[530.03,1.96693514]],[[531.3,0.33677214],[531.31,0.33677214],[531.32,1.74616634],[531.53,1.9666943],[531.54,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099399497,[[530.22,1.40284298],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,1.74616962],[531.32,0.33676886],[531.53,3.37609178],[531.63,1.40939748],[531.82,1.69127697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099399699,[[530.21,1.7489903],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514],[529.98,1.40284298]],[[531.31,0.33677214],[531.32,0.33676886],[531.33,1.40939748],[531.53,1.9666943],[531.56,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099399896,[[530.22,0.34613342],[530.21,1.7489903],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,0.33677214],[531.32,0.33676886],[531.33,1.40939748],[531.53,1.9666943],[531.56,1.40939748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099400498,[[530.22,0.34613342],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,0.33677214],[531.32,0.33676886],[531.53,1.9666943],[532.15,3.26956876],[537.57,11.30231663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099400701,[[530.22,0.34613342],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,0.33677214],[531.32,0.33676886],[531.53,1.9666943],[533.25,6.49571603],[533.83,5.01845131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099400996,[[530.22,0.34613342],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,0.33677214],[531.32,0.33676886],[531.53,1.9666943],[533.25,6.49571603],[533.83,9.18271709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099401199,[[530.22,0.34613342],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,0.33677214],[531.32,0.33676886],[531.53,1.9666943],[533.24,3.26956876],[533.25,3.22614727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099401403,[[530.22,0.34613342],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,0.33677214],[531.32,0.33676886],[533.23,3.26956876],[533.25,3.22614727],[533.82,9.25023059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099401598,[[530.22,0.34613342],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,0.33677214],[531.32,0.33676886],[531.61,1.96649055],[533.24,6.49571603],[533.81,5.01845131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099401794,[[530.22,0.34613342],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,0.33677214],[531.32,0.33676886],[531.61,1.96649055],[533.23,6.49571603],[533.81,5.01845131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099401995,[[530.23,0.34607133],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,0.33677214],[531.32,0.33676886],[531.61,1.96649055],[533.22,6.49571603],[533.81,5.01845131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099402200,[[530.24,0.34607133],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,0.33677214],[531.32,0.33676886],[533.21,6.49571603],[533.81,5.01845131],[536.21,5.35411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099402393,[[530.25,0.34607133],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,0.33677214],[531.32,0.33676886],[533.2,6.49571603],[533.81,5.01845131],[533.83,9.25023059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099402599,[[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514],[528.34,3.49492993]],[[531.31,0.33677214],[531.32,0.33676886],[531.67,1.96640721],[533.19,6.49571603],[533.83,14.2686819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099402937,[[530.26,0.34601889],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,0.33677214],[531.32,0.33676886],[531.67,1.96640721],[533.18,3.26956876],[533.25,3.22614727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099403151,[[530.27,0.34601889],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,0.33677214],[531.32,0.33676886],[531.67,1.96640721],[533.24,3.26956876],[533.25,3.22614727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099403196,[[530.22,0.34601889],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,0.33677214],[531.32,0.33676886],[531.67,1.96640721],[533.24,3.26956876],[533.25,3.22614727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099403394,[[530.23,0.34601889],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,0.33677214],[531.32,0.33676886],[531.67,1.96640721],[533.24,3.26956876],[533.25,3.22614727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099403597,[[530.24,0.34601889],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,0.33677214],[531.32,0.33676886],[531.67,1.96640721],[533.25,6.49571603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099403795,[[530.25,0.34601889],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,0.33677214],[531.32,0.33676886],[531.67,1.96640721],[533.25,6.49571603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099404105,[[530.26,0.34601889],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,0.33677214],[531.32,0.33676886],[531.67,1.96640721],[533.25,6.49571603],[533.83,4.16426578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099404294,[[530.27,0.34601889],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[530.03,1.96693514]],[[531.31,0.33677214],[531.32,0.33676886],[531.67,1.96640721],[533.25,6.49571603],[533.83,4.16426578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099404499,[[530.22,0.34601889],[530.21,0.34614732],[530.2,0.34614402],[530.12,0.94799201],[528.42,3.49492993]],[[531.31,0.33677214],[531.32,0.33676886],[531.67,1.96640721],[533.25,6.49571603],[533.83,4.16426578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099404698,[[530.23,0.34601889],[530.21,0.34614732],[530.2,0.34614402],[530.12,2.91440848],[528.43,4.20182886]],[[531.31,0.33677214],[531.32,0.33676886],[531.67,1.96640721],[533.25,6.49571603],[533.83,4.16426578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099404899,[[530.22,0.34601889],[530.21,0.34614732],[530.2,0.34614402],[530.12,2.91440848],[529.77,0.70689893]],[[531.31,0.33677214],[531.32,0.33676886],[531.67,1.96640721],[533.24,3.26956876],[533.25,3.22614727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099405100,[[530.23,0.34601889],[530.21,0.34614732],[530.2,0.34614402],[530.12,2.91440848],[529.77,0.70689893]],[[531.31,0.33677214],[531.32,0.33676886],[531.67,1.96640721],[533.25,6.49571603],[535.31,9.25023059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099405293,[[530.24,0.34601889],[530.21,0.34614732],[530.2,0.34614402],[530.12,2.91440848],[529.77,0.70689893]],[[531.31,0.33677214],[531.32,0.33676886],[531.67,1.96640721],[533.25,6.49571603],[535.31,9.25023059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099405498,[[530.25,0.34601889],[530.12,2.91440848],[529.77,0.70689893],[528.47,3.49492993],[524.59,4.79470882]],[[531.67,1.96640721],[533.25,6.49571603],[535.31,9.25023059],[536.22,6.45237696],[537.53,6.77915367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099405698,[[530.26,0.34601889],[530.12,2.91440848],[529.77,0.70689893],[528.48,3.49492993],[524.59,16.04206842]],[[531.45,0.33665934],[531.67,1.96640721],[533.25,6.49571603],[535.31,9.25023059],[536.22,6.45237696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099405895,[[530.27,0.34601889],[530.12,2.91440848],[528.49,4.20182886],[524.59,16.04206842]],[[531.45,0.33665934],[531.67,1.96640721],[533.25,6.49571603],[535.31,9.25023059],[536.22,6.45237696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099406141,[[530.28,0.34601889],[530.12,2.91440848],[528.5,0.70689893],[528.49,3.49492993],[524.59,4.79470882]],[[531.45,0.33665934],[531.67,1.96640721],[533.25,6.49571603],[535.31,9.25023059],[536.22,6.45237696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099406365,[[530.29,0.34601889],[530.12,2.91440848],[528.51,0.70689893],[528.5,3.49492993],[526.27,5.43655768]],[[531.45,0.33665934],[531.67,1.96640721],[533.25,6.49571603],[535.31,4.16426578],[536.19,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099406499,[[530.12,2.91440848],[528.51,3.49492993],[526.27,5.43655768]],[[531.67,1.96640721],[533.25,6.49571603],[535.31,4.16426578],[536.19,10.10441612],[537.45,6.45237696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099406700,[[530.3,0.34603351],[530.12,2.91440848],[528.52,0.7069998],[528.51,3.49492993],[526.27,5.43655768]],[[531.44,0.33665879],[531.67,1.96640721],[533.25,6.49571603],[535.31,4.16426578],[536.19,10.10441612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099406898,[[530.13,0.34603351],[530.12,2.91440848],[528.52,0.7069998],[528.51,3.49492993],[526.27,5.43655768]],[[531.45,0.33665879],[531.67,1.96640721],[533.25,6.49571603],[536.18,4.16426578],[536.19,10.10441612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099407101,[[530.31,0.34603351],[530.12,2.91440848],[528.53,4.20192973],[526.27,5.43655768]],[[531.43,0.33665879],[531.67,1.96640721],[533.25,6.49571603],[536.18,4.16426578],[536.19,10.10441612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099407400,[[530.14,0.34603351],[530.12,2.91440848],[528.54,4.20192973],[526.28,5.43655768],[523.95,0.69050918]],[[531.42,0.33665879],[531.67,1.96640721],[533.24,3.26956876],[533.25,3.22614727],[536.17,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099407594,[[530.32,0.34603351],[530.12,2.91440848],[528.55,3.49492993],[528.54,0.7069998],[526.28,5.43655768]],[[531.42,0.33665879],[531.67,1.96640721],[533.24,3.26956876],[533.25,3.22614727],[536.16,5.01845131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099407802,[[530.33,0.34603351],[530.12,2.91440848],[528.56,4.20192973],[526.28,5.43655768]],[[531.41,0.33665879],[531.67,1.96640721],[533.23,3.26956876],[533.25,3.22614727],[536.16,9.18271709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099407998,[[530.13,0.34603351],[530.12,2.91440848],[528.57,3.49492993],[528.56,0.7069998],[526.28,5.43655768]],[[531.45,0.33665879],[531.67,1.96640721],[533.24,3.26956876],[533.25,3.22614727],[536.16,9.18271709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099408302,[[530.13,0.34603351],[530.12,2.91440848],[528.58,4.20192973],[526.23,5.43655768]],[[531.44,0.33665879],[531.67,1.96640721],[533.23,3.26956876],[533.25,3.22614727],[536.15,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099408498,[[530.13,0.34603351],[530.12,2.91440848],[528.59,4.20192973],[526.23,5.43655768]],[[531.44,0.33665879],[531.67,1.96640721],[533.24,3.26956876],[533.25,3.22614727],[536.15,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099408697,[[530.13,0.34603351],[530.12,2.91440848],[528.6,4.20192973],[526.23,5.43655768]],[[531.43,0.33665879],[531.67,1.96640721],[533.23,3.26956876],[533.25,3.22614727],[536.15,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099408904,[[530.13,0.34603351],[530.12,2.91440848],[528.61,4.20192973],[526.23,5.43655768],[523.93,0.69050918]],[[531.45,0.33665879],[531.67,1.96640721],[533.24,3.26956876],[533.25,3.22614727],[536.14,9.18271709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099409110,[[530.13,0.34603351],[530.12,2.91440848],[528.62,4.20192973],[526.23,5.43655768],[523.93,0.69050918]],[[531.44,0.33665879],[531.67,1.96640721],[533.25,3.22614727],[536.14,9.18271709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099409111,[[530.13,0.34603351],[530.12,2.91440848],[528.62,4.20192973],[526.23,5.43655768],[523.93,0.69050918]],[[531.44,0.33665879],[531.67,1.96640721],[533.25,6.49571603],[536.14,9.18271709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099409297,[[530.13,0.34603351],[530.12,2.91440848],[528.63,0.7069998],[528.62,3.49492993],[526.23,5.43655768]],[[531.45,0.33665879],[531.67,1.96640721],[533.25,6.49571603],[536.14,9.18271709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099409502,[[530.13,0.34603351],[530.12,2.91440848],[528.64,4.20192973],[526.24,5.43655768]],[[531.43,0.33665879],[531.67,1.96640721],[533.24,3.26956876],[533.25,3.22614727],[536.13,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099409864,[[530.13,0.34603351],[530.12,2.91440848],[528.65,4.20192973],[526.24,5.43655768]],[[531.42,0.33665879],[531.67,1.96640721],[533.23,3.26956876],[533.25,3.22614727],[536.13,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099410111,[[530.13,0.34603351],[530.12,2.91440848],[528.66,0.7069998],[528.65,3.49492993],[526.24,5.43655768]],[[531.45,0.33665879],[531.67,1.96640721],[533.22,3.26956876],[533.25,3.22614727],[536.13,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099410203,[[530.13,0.34603351],[530.12,2.91440848],[528.67,0.7069998],[528.66,0.7069998],[526.24,5.43655768]],[[531.67,1.96640721],[533.25,3.22614727],[536.13,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099410204,[[530.13,0.34603351],[530.12,2.91440848],[528.67,0.7069998],[528.66,3.49492993],[526.24,5.43655768]],[[531.44,0.33665879],[531.67,1.96640721],[533.21,3.26956876],[533.25,3.22614727],[536.12,5.01845131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099410400,[[530.13,0.34603351],[530.12,2.91440848],[528.68,0.7069998],[528.67,3.49492993],[526.24,5.43655768]],[[531.45,0.33665879],[531.67,1.96640721],[533.2,3.26956876],[533.25,3.22614727],[536.12,5.01845131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099410605,[[530.12,2.91440848],[526.24,5.43655768]],[[531.67,1.96640721],[533.25,3.22614727],[536.12,5.01845131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099410606,[[530.14,0.34608711],[530.12,2.91440848],[528.69,4.20221724],[526.24,5.43655768],[524.58,0.69050918]],[[531.44,0.33671217],[531.67,1.96640721],[533.19,3.26956876],[533.25,3.22614727],[536.11,4.16426578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099410804,[[530.13,0.34608711],[530.12,2.91440848],[528.7,4.20221724],[526.25,5.43655768],[524.58,0.69050918]],[[531.45,0.33671217],[531.67,1.96640721],[533.18,3.26956876],[533.25,3.22614727],[536.1,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099411007,[[530.12,2.91440848],[528.7,4.20221724],[526.25,5.43655768],[524.58,0.69050918]],[[531.45,0.33671217],[531.67,1.96640721],[533.18,3.26956876],[533.25,3.22614727],[536.1,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099411008,[[530.15,0.34608711],[530.12,2.91440848],[528.71,4.20221724],[526.25,5.43655768],[524.58,0.69050918]],[[531.43,0.33671217],[531.67,1.96640721],[533.17,3.26956876],[533.25,3.22614727],[536.1,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099411302,[[530.16,0.34608943],[530.12,2.91440848],[528.72,4.20222942],[526.25,5.43655768],[524.58,0.69050918]],[[531.42,0.33671448],[531.67,1.96640721],[533.16,3.26956876],[533.24,3.22614727],[536.1,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099411504,[[530.16,0.34608943],[530.12,2.91440848],[528.72,4.20222942],[526.25,5.43655768],[524.58,0.69050918]],[[531.67,1.96640721],[536.1,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099411505,[[530.16,0.34608943],[530.12,2.91440848],[528.73,3.49492993],[528.72,0.70729949],[526.25,5.43655768]],[[531.45,0.33671448],[531.67,1.96640721],[533.15,3.26956876],[533.23,3.22614727],[536.09,5.01845131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099411699,[[530.17,0.34608943],[530.12,2.91440848],[528.74,4.20222942],[526.25,5.43655768]],[[531.41,0.33671448],[531.67,1.96640721],[533.14,3.26956876],[533.22,3.22614727],[536.08,4.16426578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099411902,[[530.17,0.34608168],[530.12,2.91440848],[528.75,3.49492993],[528.74,0.70728276],[526.26,5.43655768]],[[531.44,0.33670674],[531.67,1.96640721],[533.13,3.26956876],[533.21,3.22614727],[535.31,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099412106,[[530.13,0.34608168],[530.12,2.91440848],[528.76,4.20221269],[526.26,5.43655768]],[[531.4,0.33670674],[531.67,1.96640721],[533.12,3.26956876],[533.2,3.22614727],[535.31,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099412302,[[530.14,0.34608168],[530.12,2.91440848],[528.77,4.20221269],[526.26,5.43655768],[524.94,0.69050918]],[[531.39,0.33670674],[531.67,1.96640721],[533.11,3.26956876],[533.19,3.22614727],[535.31,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099412498,[[530.15,0.34608168],[530.12,2.91440848],[528.78,4.20221269],[526.26,5.43655768],[524.94,0.69050918]],[[531.38,0.33670674],[533.1,3.26956876],[533.18,3.22614727],[535.31,5.08596481],[536.74,0.69311722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099412702,[[530.16,0.34608168],[530.12,2.91440848],[528.79,4.20221269],[526.26,5.43655768],[524.94,0.69050918]],[[531.37,0.33670674],[533.09,3.26956876],[533.25,3.22614727],[535.31,5.08596481],[536.64,6.78042154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099412920,[[530.17,0.34608168],[530.12,2.91440848],[528.8,4.20221269],[526.26,5.43655768],[524.94,0.69050918]],[[531.36,0.33670674],[531.59,1.96644425],[533.09,3.26956876],[533.24,3.22614727],[535.31,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099413103,[[530.18,0.34608168],[530.12,2.91440848],[528.81,4.20221269],[526.27,5.43655768],[524.94,0.69050918]],[[531.35,0.33670674],[531.59,1.96644425],[533.08,3.26956876],[533.23,3.22614727],[535.3,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099413405,[[530.19,0.34608168],[530.12,2.91440848],[528.82,4.20221269],[526.27,5.43655768],[524.94,0.69050918]],[[531.34,0.33670674],[531.59,1.96644425],[533.07,3.26956876],[533.22,3.22614727],[535.3,9.25023059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099413605,[[530.13,0.34608168],[530.12,2.91440848],[528.83,4.20221269],[526.27,5.43655768],[524.94,0.69050918]],[[531.45,0.33670674],[531.59,1.96644425],[533.06,3.26956876],[533.21,3.22614727],[535.3,9.25023059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099413799,[[530.14,0.34608168],[530.12,2.91440848],[528.84,4.20221269],[526.27,5.43655768],[524.94,0.69050918]],[[531.44,0.33670674],[531.59,1.96644425],[533.05,3.26956876],[533.2,3.22614727],[535.3,9.25023059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099414000,[[530.13,0.34608168],[530.12,2.91440848],[528.85,4.20221269],[526.27,5.43655768],[525.39,11.23900963]],[[531.45,0.33670674],[531.59,1.96644425],[533.04,3.26956876],[533.19,3.22614727],[535.3,9.25023059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099414205,[[530.14,0.34608168],[530.12,2.91440848],[528.86,4.20221269],[526.28,5.43655768],[525.39,11.23900963]],[[531.44,0.33670674],[531.59,1.96644425],[533.03,3.26956876],[533.18,3.22614727],[535.29,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099414406,[[530.15,0.34608168],[530.12,2.91440848],[528.87,4.20221269],[526.28,5.43655768],[525.39,11.23900963]],[[531.45,0.33670674],[531.59,1.96644425],[533.02,3.26956876],[533.25,3.22614727],[535.28,4.16426578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099414600,[[530.16,0.34608257],[530.12,2.91440848],[528.88,3.49492993],[526.28,5.43655768],[525.39,11.23900963]],[[531.59,1.96644425],[533.01,3.26956876],[533.24,3.22614727],[535.28,4.16426578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099414809,[[530.13,0.34608257],[530.12,2.91440848],[528.89,4.20227928],[526.28,5.43655768],[525.39,11.23900963]],[[531.45,0.33670765],[531.59,1.96644425],[533.0,3.26956876],[533.23,3.22614727],[535.28,4.16426578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099415006,[[530.17,0.34608257],[530.12,2.91440848],[528.9,4.20227928],[526.28,5.43655768],[525.39,11.23900963]],[[531.45,0.33670765],[531.59,1.96644425],[532.99,3.26956876],[533.22,3.22614727],[535.28,4.16426578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099415207,[[530.14,0.34608257],[530.12,2.91440848],[528.91,3.49492993],[528.9,0.70734935],[526.28,5.43655768]],[[531.45,0.33670765],[531.59,1.96644425],[532.98,3.26956876],[533.21,3.22614727],[535.28,4.16426578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099415412,[[530.15,0.34608257],[530.12,0.94799201],[528.92,4.20227928],[526.29,5.43655768]],[[531.45,0.33670765],[531.59,1.96644425],[533.2,6.49571603],[535.27,5.08596481],[535.28,4.16426578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099415602,[[530.13,0.34608257],[528.93,4.20227928],[526.29,5.43655768],[522.08,9.43302026],[517.94,9.33185241]],[[531.45,0.33670765],[531.59,1.96644425],[533.19,6.49571603],[535.27,9.25023059],[536.6,5.35411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099415801,[[530.16,0.34608257],[530.13,2.91746892],[529.59,0.9586517],[528.94,4.20227928],[526.29,5.43655768]],[[531.45,0.33670765],[531.59,1.96644425],[533.18,6.49571603],[535.27,9.25023059],[536.6,5.35411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099416011,[[530.17,0.34608257],[530.13,1.96644425],[528.95,4.20227928],[526.29,5.43655768],[520.68,9.43302026]],[[531.45,0.33670765],[531.59,1.96644425],[533.17,6.49571603],[535.27,9.25023059],[536.6,5.35411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099416206,[[530.18,0.34608257],[530.17,0.96260646],[530.13,1.96644425],[529.63,0.92682533],[528.96,4.20227928]],[[531.45,0.33670765],[531.59,1.96644425],[533.16,3.26956876],[533.25,3.22614727],[535.27,9.25023059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099416402,[[530.18,0.34608257],[530.13,1.96644425],[529.63,0.92682533],[528.97,4.20227928]],[[531.45,0.33670765],[531.59,1.96644425],[533.15,3.26956876],[533.24,3.22614727],[535.27,9.25023059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099416604,[[530.14,0.34608257],[530.13,1.96644425],[529.63,0.92682533],[528.98,4.20227928],[526.3,5.43655768]],[[531.45,0.33670765],[531.59,1.96644425],[533.14,3.26956876],[533.23,3.22614727],[535.26,5.08596481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099416903,[[530.45,1.40032606],[530.31,1.40032606],[530.24,1.40032606],[530.15,1.27552488],[530.13,2.89581192]],[[531.3,1.40752066],[531.44,1.40752066],[531.45,0.33670765],[531.55,1.40752066],[531.59,1.96644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099417102,[[530.45,1.40032606],[530.31,1.40032606],[530.24,1.40032606],[530.13,2.89581192]],[[531.3,1.40752066],[531.44,1.40752066],[531.45,0.33670765],[531.55,1.40752066],[531.59,1.96644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099417103,[[530.46,0.34608257],[530.45,2.34052223],[530.31,1.40032606],[530.24,1.40032606],[530.16,1.63679166]],[[531.29,0.33670765],[531.3,1.40752066],[531.44,1.40752066],[531.51,1.40752066],[531.59,1.96644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099417309,[[530.46,0.34608257],[530.45,2.34052223],[530.31,1.40032606],[530.24,1.40032606]],[[531.29,0.33670765],[531.3,1.40752066],[531.44,1.40752066],[531.51,1.40752066],[531.59,1.96644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099417310,[[530.46,0.34608257],[530.45,2.34052223],[530.31,1.40032606],[530.25,0.70734935],[530.24,1.40032606]],[[531.29,0.33670765],[531.3,1.40752066],[531.44,1.40752066],[531.51,1.40752066],[531.59,1.96644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099417606,[[530.46,0.34608257],[530.45,2.34052223],[530.31,1.40032606],[530.25,0.70734935],[530.24,1.40032606]],[[531.29,0.33670765],[531.31,1.40752066],[531.44,1.40752066],[531.51,1.40752066],[531.59,1.96644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099417808,[[530.46,0.34608257],[530.45,0.94019617],[530.44,1.40032606],[530.3,1.40032606],[530.25,0.70734935]],[[531.28,0.33670765],[531.3,1.40752066],[531.44,1.40752066],[531.5,1.40752066],[531.59,1.96644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099418109,[[530.46,0.34608257],[530.45,2.34052223],[530.31,1.40032606],[530.25,0.70734935],[529.94,2.85899904]],[[531.3,1.40752066],[531.44,1.40752066],[531.59,1.96644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099418110,[[530.46,0.34608257],[530.45,2.34052223],[530.31,1.40032606],[530.25,0.70734935],[529.94,2.85899904]],[[531.27,0.33670765],[531.3,1.40752066],[531.44,1.40752066],[531.51,1.40752066],[531.59,1.96644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099418407,[[530.46,0.34608257],[530.45,0.94019617],[530.44,1.40032606],[530.3,1.40032606],[530.25,0.70734935]],[[531.26,0.33670765],[531.3,1.40752066],[531.44,1.40752066],[531.51,1.40752066],[531.59,1.96644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099418709,[[530.47,0.34607566],[530.45,0.94019617],[530.44,1.40032606],[530.3,1.40032606],[530.26,0.70728718]],[[531.25,0.33670079],[531.3,1.40752066],[531.44,1.40752066],[531.51,1.40752066],[531.59,1.96644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099418908,[[530.45,0.94019617]],[[531.59,1.96644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099418909,[[530.48,0.34606275],[530.45,1.40032606],[530.31,1.40032606],[530.27,0.70721771],[530.25,1.40032606]],[[531.24,0.3366879],[531.32,1.40752066],[531.46,2.36624498],[531.53,1.40752066],[531.64,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099419203,[[530.45,1.40032606],[530.31,1.40032606],[530.25,1.40032606]],[[531.24,0.3366879],[531.32,1.40752066],[531.46,2.36624498],[531.53,1.40752066],[531.64,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099419204,[[530.49,0.34606275],[530.45,2.32826778],[530.31,1.40032606],[530.26,0.70721771],[530.24,1.40032606]],[[531.23,0.3366879],[531.32,1.40752066],[531.46,2.36624498],[531.53,1.40752066],[531.64,3.65525609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099419429,[[530.5,0.34606275],[530.45,2.32826778],[530.31,1.40032606],[530.27,0.70721771],[530.24,1.40032606]],[[531.32,1.40752066],[531.46,2.36624498],[531.53,1.40752066],[531.64,3.65525609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099419430,[[530.5,0.34606275],[530.45,2.32826778],[530.31,1.40032606],[530.27,0.70721771],[530.24,1.40032606]],[[531.32,1.40752066],[531.46,2.36624498],[531.53,1.40752066],[531.64,1.9662313],[531.65,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099419604,[[530.51,0.34606275],[530.45,2.32826778],[530.3,1.40032606],[530.28,0.70721771],[530.24,1.40032606]],[[531.31,0.33668984],[531.32,1.40752066],[531.46,2.36624498],[531.53,1.40752066],[531.64,1.9662313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099419803,[[530.52,0.34606275],[530.45,0.92794172],[530.44,1.40032606],[530.3,1.40032606],[530.29,0.70725514]],[[531.31,0.33668984],[531.32,1.40752066],[531.46,2.36624498],[531.52,1.40752066],[531.64,3.65525609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099420106,[[530.44,1.40032606],[530.3,1.40032606]],[[531.31,0.33668984],[531.32,1.40752066],[531.46,2.36624498],[531.52,1.40752066],[531.64,3.65525609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099420107,[[530.53,0.34606275],[530.44,1.40032606],[530.3,1.40032606],[529.94,2.85899904],[529.57,2.85899904]],[[531.31,0.33668984],[531.32,1.40752066],[531.46,2.36624498],[531.52,1.40752066],[531.64,3.65525609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099420214,[[530.53,0.93368662],[530.44,1.40032606],[530.3,1.40032606],[530.25,0.70725876],[529.94,2.85899904]],[[531.31,0.33668984],[531.32,1.40752066],[531.46,2.36624498],[531.52,1.40752066],[531.64,3.65525609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099420400,[[530.44,1.40032606],[530.3,1.40032606],[530.25,0.70725876],[529.93,2.85899904],[527.93,1.85854635]],[[531.31,0.33668984],[531.32,1.40752066],[531.46,2.36624498],[531.53,1.40752066],[531.64,1.9662313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099420604,[[530.45,0.34606892],[530.44,1.40032606],[530.3,1.40032606],[530.26,0.92905441],[530.14,0.70725876]],[[531.31,0.33668984],[531.32,1.40752066],[531.46,2.36624498],[531.53,1.40752066],[531.64,1.9662313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099420800,[[530.45,1.3081033],[530.44,1.40032606],[530.3,1.40032606],[530.25,0.70725876],[529.19,4.08428434]],[[531.31,0.33668984],[531.32,1.40752066],[531.46,2.36624498],[531.53,1.40752066],[531.64,1.9662313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099421105,[[530.46,0.34606892],[530.44,1.40032606],[530.3,1.40032606],[530.25,0.70725876],[529.19,4.08428434]],[[531.31,0.33668984],[531.32,1.40752066],[531.46,2.36624498],[531.53,1.40752066],[531.64,1.9662313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099421306,[[530.47,0.34606892],[530.44,2.34644425],[530.3,1.40032606],[530.25,0.70725876],[529.19,4.08428434]],[[531.31,0.33668984],[531.32,1.40752066],[531.46,2.36624498],[531.53,1.40752066],[531.64,1.9662313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099421509,[[530.48,0.34606892],[530.44,0.94611819],[530.41,1.40032606],[530.26,1.40032606],[530.18,1.40032606]],[[531.31,0.33668984],[531.35,1.40752066],[531.46,0.95872432],[531.5,1.40752066],[531.58,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099421707,[[530.49,0.34606892],[530.44,0.94611819],[530.41,1.40032606],[530.26,1.40032606],[530.19,2.10755756]],[[531.3,0.33668984],[531.35,1.40752066],[531.46,0.95872432],[531.51,1.40752066],[531.58,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099421908,[[530.5,0.34606892],[530.41,1.40032606],[530.26,1.40032606],[530.2,0.7072315],[530.19,1.40032606]],[[531.29,0.33668984],[531.35,1.40752066],[531.46,0.95872432],[531.51,1.40752066],[531.58,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099422106,[[530.41,2.36320804],[530.26,1.40032606],[530.2,0.7072315],[530.19,1.40032606],[527.92,1.85797652]],[[531.28,0.33668984],[531.35,1.40752066],[531.46,0.95872432],[531.51,1.40752066],[531.58,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099422310,[[530.42,0.34606432],[530.41,2.36320804],[530.26,1.40032606],[530.2,0.7072315],[530.19,1.40032606]],[[531.27,0.33668984],[531.35,1.40752066],[531.46,0.95872432],[531.51,1.40752066],[531.58,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099422506,[[530.42,1.74639038],[530.41,0.96288198],[530.26,1.40032606],[530.2,0.7072315],[530.19,1.40032606]],[[531.26,0.33668984],[531.36,1.40752066],[531.46,0.95872432],[531.51,1.40752066],[531.58,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099422740,[[530.43,0.34606432],[530.41,2.36320804],[530.25,1.40032606],[530.2,0.7072315],[530.18,1.40032606]],[[531.36,1.40752066],[531.46,0.95872432],[531.52,1.40752066],[531.59,1.40752066],[531.72,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099423010,[[530.44,0.34606432],[530.42,1.40032606],[530.41,0.96288198],[530.26,1.40032606],[530.21,0.70719683]],[[531.46,0.95872432],[531.52,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099423011,[[530.44,0.34606432],[530.42,1.40032606],[530.41,0.96288198],[530.26,1.40032606],[530.21,0.70719683]],[[531.35,0.3366895],[531.37,1.40752066],[531.46,0.95872432],[531.52,1.40752066],[531.6,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099423307,[[530.42,1.40032606],[530.41,0.96288198],[530.26,1.40032606],[529.43,2.85899904],[528.8,5.71799808]],[[531.37,1.40752066],[531.46,0.95872432],[531.52,1.40752066],[531.6,1.40752066],[532.98,5.74737604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099423507,[[530.43,0.34606432],[530.42,1.40032606],[530.41,0.96288198],[530.26,1.40032606],[530.2,0.7071965]],[[531.36,0.33668949],[531.37,1.40752066],[531.46,0.95872432],[531.52,1.40752066],[531.6,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099423709,[[530.43,0.34606432],[530.42,1.40032606],[530.26,1.40032606],[530.2,0.7071965],[529.85,2.85899904]],[[531.36,0.33668949],[531.37,1.40752066],[531.46,0.95872432],[531.52,1.40752066],[531.6,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099424306,[[530.43,1.2821054],[530.42,1.40032606],[530.26,1.40032606],[530.2,0.7071965],[529.85,2.85899904]],[[531.36,0.33668949],[531.37,1.40752066],[531.46,0.95872432],[531.52,1.40752066],[531.6,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099424504,[[530.44,0.34606432],[530.42,1.40032606],[530.26,1.40032606],[530.21,0.7071965],[529.84,2.85899904]],[[531.36,0.33668949],[531.37,1.40752066],[531.46,0.95872432],[531.53,1.40752066],[531.6,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099424707,[[530.45,0.34606432],[530.42,2.35134154],[530.26,1.40032606],[530.2,0.7071965],[529.84,2.85899904]],[[531.36,0.33668949],[531.37,1.40752066],[531.46,0.95872432],[531.53,1.40752066],[531.6,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099424908,[[530.46,0.34606432],[530.42,2.35134154],[530.26,1.40032606],[530.2,0.7071965],[529.84,2.85899904]],[[531.36,0.33668949],[531.37,1.40752066],[531.46,0.95872432],[531.53,1.40752066],[531.6,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099425109,[[530.47,0.34606432],[530.42,2.35134154],[530.26,1.40032606],[530.2,0.7071965],[529.84,2.85899904]],[[531.36,0.33668949],[531.37,1.40752066],[531.46,0.95872432],[531.53,1.40752066],[531.6,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099425301,[[530.48,0.34606432],[530.42,2.35134154],[530.26,1.40032606],[530.2,0.7071965],[529.84,2.85899904]],[[531.36,0.33668949],[531.37,1.40752066],[531.46,0.95872432],[531.53,1.40752066],[531.6,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099425508,[[530.49,0.34606432],[530.42,2.35134154],[530.26,1.40032606],[530.2,0.7071965],[529.84,2.85899904]],[[531.36,1.74421015],[531.46,0.95872432],[531.52,1.40752066],[531.6,1.40752066],[531.73,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099425707,[[530.5,0.34606271],[530.42,2.35134154],[530.27,1.40032606],[530.21,0.70717624],[530.13,0.92936767]],[[531.35,0.33668789],[531.37,1.40752066],[531.46,0.95872432],[531.52,1.40752066],[531.6,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099426009,[[530.42,2.35134154],[530.27,1.40032606],[530.22,0.70717624],[530.18,1.96619427],[530.13,0.92936767]],[[531.34,0.33668789],[531.36,1.40752066],[531.46,0.95872432],[531.52,1.40752066],[531.6,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099426207,[[530.43,0.34606271],[530.42,2.35134154],[530.27,1.40032606],[530.2,0.70717624],[530.18,1.96619427]],[[531.33,0.33668789],[531.36,1.40752066],[531.46,0.95872432],[531.52,1.40752066],[531.6,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099426512,[[530.47,1.40032606],[530.43,0.34606271],[530.42,0.95101548],[530.31,1.40032606],[530.24,1.40032606]],[[531.42,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.66,1.40752066],[531.79,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099426702,[[530.48,0.34602493],[530.47,1.40032606],[530.42,0.95101548],[530.31,1.40032606],[530.25,0.70695109]],[[531.41,0.33665019],[531.42,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.66,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099426901,[[530.47,1.40032606],[530.42,0.95101548],[530.31,1.40032606],[527.53,1.85774374],[527.06,2.78696478]],[[531.42,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.66,1.40752066],[533.43,1.88440355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099427103,[[530.48,0.34602495],[530.47,1.40032606],[530.42,0.95101548],[530.31,1.40032606],[530.25,0.70695351]],[[531.41,0.33665029],[531.42,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.66,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099427303,[[530.48,1.74635101],[530.42,0.95101548],[530.31,1.40032606],[530.25,0.70695351],[530.02,2.85899904]],[[531.41,0.33665029],[531.42,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.66,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099427605,[[530.49,0.34602495],[530.48,1.40032606],[530.42,0.95101548],[530.32,1.40032606],[530.25,0.70695351]],[[531.41,0.33665029],[531.42,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.66,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099427808,[[530.49,0.34602495],[530.48,1.40032606],[530.42,0.95101548],[530.32,1.40032606],[530.25,2.10727957]],[[531.41,0.33665029],[531.42,1.40752066],[531.46,0.95872432],[531.59,1.40752066],[531.66,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099428002,[[530.49,0.34602495],[530.48,1.40032606],[530.42,0.95101548],[530.32,1.40032606],[530.26,0.70695351]],[[531.41,0.33665029],[531.42,1.40752066],[531.46,0.95872432],[531.59,1.40752066],[531.66,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099428204,[[530.49,0.34602495],[530.48,1.40032606],[530.42,0.95101548],[530.32,1.40032606],[530.26,0.70695351]],[[531.41,0.33665029],[531.43,1.40752066],[531.46,0.95872432],[531.59,1.40752066],[531.66,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099428515,[[530.49,0.34602495],[530.48,1.40032606],[530.42,0.95101548],[530.31,1.40032606],[530.23,1.40032606]],[[531.4,0.33665029],[531.43,1.40752066],[531.46,0.95872432],[531.6,1.40752066],[531.68,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099428752,[[530.49,0.34602495],[530.48,1.40032606],[530.42,0.95101548],[530.31,1.40032606],[530.24,0.70680724]],[[531.39,0.33665029],[531.43,1.40752066],[531.46,0.95872432],[531.6,1.40752066],[531.68,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099429033,[[530.49,0.34602495],[530.48,1.40032606],[530.42,0.95101548],[530.32,1.40032606],[530.24,2.1071333]],[[531.38,0.33665029],[531.44,1.40752066],[531.46,0.95872432],[531.6,1.40752066],[531.68,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099429207,[[530.49,0.34602495],[530.48,1.40032606],[530.42,0.95101548],[530.32,1.40032606],[530.25,0.70680724]],[[531.37,0.33665029],[531.44,1.40752066],[531.46,0.95872432],[531.61,1.40752066],[531.69,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099429409,[[530.5,1.40032606],[530.49,0.34602495],[530.42,0.95101548],[530.34,1.40032606],[530.26,1.40032606]],[[531.36,0.33664524],[531.4,1.40752066],[531.46,0.95872432],[531.57,1.40752066],[531.65,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099429606,[[530.51,0.34602495],[530.5,1.40032606],[530.42,0.95101548],[530.33,1.40032606],[530.25,1.40032606]],[[531.41,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.65,1.40752066],[531.8,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099429811,[[530.51,0.34602495],[530.5,1.40032606],[530.42,0.95101548],[530.33,1.40032606],[530.25,1.40032606]],[[531.4,0.33664809],[531.41,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.65,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099430111,[[530.51,0.34602495],[530.5,1.40032606],[530.42,0.95101548],[530.33,1.40032606],[530.25,1.40032606]],[[531.4,0.33664809],[531.41,1.40752066],[531.46,0.95872432],[531.65,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099430112,[[530.51,0.34602495],[530.5,1.40032606],[530.42,0.95101548],[530.33,1.40032606],[530.25,1.40032606]],[[531.4,0.33664809],[531.41,1.40752066],[531.46,0.95872432],[531.57,1.40752066],[531.65,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099430511,[[530.51,0.34602495],[530.5,1.40032606],[530.42,0.95101548],[530.33,1.40032606],[530.26,1.40032606]],[[531.4,1.74416875],[531.46,0.95872432],[531.57,1.40752066],[531.65,1.40752066],[532.01,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099430807,[[530.51,1.74635101],[530.42,0.95101548],[530.34,1.40032606],[530.26,1.40032606],[530.12,1.68039127]],[[531.39,0.33664809],[531.41,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.65,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099431114,[[530.51,1.40032606],[530.42,0.95101548],[530.34,1.40032606],[530.26,1.40032606],[530.12,1.68039127]],[[531.41,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.65,1.40752066],[533.44,1.88440355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099431305,[[530.52,0.34601883],[530.51,1.40032606],[530.42,0.95101548],[530.34,1.40032606],[530.26,1.40032606]],[[531.4,0.33664421],[531.41,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.65,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099431505,[[530.52,1.74634489],[530.42,0.95101548],[530.36,1.40032606],[530.29,1.40032606],[530.27,0.70660025]],[[531.39,1.40752066],[531.4,0.33664421],[531.46,0.95872432],[531.55,1.40752066],[531.63,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099431710,[[530.53,0.34601883],[530.52,1.40032606],[530.42,0.95101548],[530.36,1.40032606],[530.29,1.40032606]],[[531.38,0.33664421],[531.39,1.40752066],[531.46,0.95872432],[531.55,1.40752066],[531.63,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099432010,[[530.53,0.34601883],[530.52,1.40032606],[530.42,0.95101548],[530.36,1.40032606],[530.29,1.40032606]],[[531.38,0.33664421],[531.39,1.40752066],[531.46,0.95872432],[531.56,1.40752066],[531.63,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099432212,[[530.53,1.74634489],[530.42,0.95101548],[530.37,1.40032606],[530.3,1.40032606],[530.16,1.68039127]],[[531.38,0.33664421],[531.4,1.40752066],[531.46,0.95872432],[531.57,1.40752066],[531.64,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099432412,[[530.54,1.74634489],[530.42,0.95101548],[530.38,1.40032606],[530.3,1.40032606],[530.17,1.68039127]],[[531.37,0.33664421],[531.4,1.40752066],[531.46,0.95872432],[531.56,1.40752066],[531.63,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099432614,[[530.55,0.34601883],[530.54,1.40032606],[530.38,1.40032606],[530.3,1.40032606],[530.17,1.68039127]],[[531.36,0.33664421],[531.4,1.40752066],[531.46,0.95872432],[531.56,1.40752066],[531.63,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099432805,[[530.55,1.3041151],[530.54,1.40032606],[530.38,1.40032606],[530.31,1.40032606],[530.19,0.70653777]],[[531.4,1.40752066],[531.46,0.95872432],[531.56,1.40752066],[531.63,1.40752066],[532.41,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099433010,[[530.56,0.34601883],[530.54,1.40032606],[530.38,1.40032606],[530.31,1.40032606],[529.54,2.85899904]],[[531.39,0.33663221],[531.4,1.40752066],[531.46,0.95872432],[531.56,1.40752066],[531.64,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099433310,[[530.57,0.34601883],[530.54,2.35164334],[530.38,1.40032606],[530.31,1.40032606],[529.54,2.85899904]],[[531.39,0.33663221],[531.4,1.40752066],[531.46,0.95872432],[531.56,1.40752066],[531.64,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099433513,[[530.55,1.40032606],[530.54,0.95131728],[530.39,1.40032606],[530.31,1.40032606],[530.18,3.64658554]],[[531.39,0.33663221],[531.4,1.40752066],[531.46,0.95872432],[531.56,1.40752066],[531.63,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099433711,[[530.56,0.34601297],[530.54,1.40032606],[530.38,1.40032606],[530.31,1.40032606],[530.18,1.96619427]],[[531.39,1.74415287],[531.46,0.95872432],[531.55,1.40752066],[531.63,1.40752066],[531.76,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099434013,[[530.57,0.34601297],[530.54,2.32989411],[530.38,1.40032606],[530.31,1.40032606],[530.18,1.96619427]],[[531.39,1.74415287],[531.46,0.95872432],[531.55,1.40752066],[531.63,1.40752066],[531.76,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099434014,[[530.57,0.34601297],[530.54,2.32989411],[530.38,1.40032606],[530.31,1.40032606],[530.18,1.96619427]],[[531.38,0.33663221],[531.39,1.40752066],[531.46,0.95872432],[531.55,1.40752066],[531.63,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099434207,[[530.54,2.32989411],[530.39,1.40032606],[530.31,1.40032606],[530.18,3.64658554],[530.1,2.85899904]],[[531.38,0.33663221],[531.39,1.40752066],[531.46,0.95872432],[531.55,1.40752066],[531.62,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099434411,[[530.54,2.32989411],[530.31,1.40032606],[530.18,3.64658554],[530.1,2.85899904]],[[531.38,0.33663221],[531.39,1.40752066],[531.46,0.95872432],[531.55,1.40752066],[531.62,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099434412,[[530.56,1.40032606],[530.55,0.34600464],[530.54,0.92956805],[530.41,1.40032606],[530.33,1.40032606]],[[531.38,1.74415287],[531.46,0.95872432],[531.54,1.40752066],[531.61,1.40752066],[531.75,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099434712,[[530.55,0.34600464],[530.54,0.92956805]],[[531.38,1.74415287],[531.46,0.95872432],[531.54,1.40752066],[531.61,1.40752066],[531.75,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099434713,[[530.55,1.40032606],[530.54,0.92956805],[530.39,1.40032606],[530.31,1.40032606],[530.18,3.64658554]],[[531.37,0.33663221],[531.39,1.40752066],[531.46,0.95872432],[531.55,1.40752066],[531.63,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099434915,[[530.56,0.34601002],[530.55,1.40032606],[530.54,0.92956805],[530.39,1.40032606],[530.31,1.40032606]],[[531.39,1.40752066],[531.46,0.95872432],[531.55,1.40752066],[531.63,1.40752066],[533.44,1.88440355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099435114,[[530.56,0.34601002],[530.55,1.40032606],[530.54,0.92956805],[530.39,1.40032606],[530.32,1.40032606]],[[531.38,0.33663541],[531.39,1.40752066],[531.46,0.95872432],[531.55,1.40752066],[531.63,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099435314,[[530.55,1.40032606],[530.54,0.92956805],[530.39,1.40032606],[530.32,1.40032606],[528.67,8.16856869]],[[531.37,0.33663349],[531.39,1.40752066],[531.46,0.95872432],[531.55,1.40752066],[531.63,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099435512,[[530.55,1.40032606],[530.54,0.92956805],[530.39,1.40032606],[528.67,8.16856869]],[[531.39,1.40752066],[531.46,0.95872432],[531.63,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099435513,[[530.56,0.3460081],[530.55,1.40032606],[530.54,0.92956805],[530.39,1.40032606],[530.31,1.40032606]],[[531.39,1.40752066],[531.46,0.95872432],[531.56,1.40752066],[531.63,1.40752066],[531.86,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099435714,[[530.55,1.40032606],[530.54,0.92956805],[530.39,1.40032606],[530.31,1.40032606],[529.75,2.85899904]],[[531.39,1.40752066],[531.46,0.95872432],[531.56,1.40752066],[531.63,1.40752066],[531.86,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099435913,[[530.56,0.34600811],[530.55,1.40032606],[530.54,0.92956805],[530.38,1.40032606],[530.31,1.40032606]],[[531.38,0.33663351],[531.39,1.40752066],[531.46,0.95872432],[531.55,1.40752066],[531.63,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099436340,[[530.58,1.40032606],[530.56,0.34600811],[530.54,0.92956805],[530.42,1.40032606],[530.35,1.40032606]],[[531.41,1.40752066],[531.46,0.95872432],[531.57,1.40752066],[531.64,1.40752066],[531.78,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099436510,[[530.59,0.34600811],[530.57,1.40032606],[530.54,0.92956805],[530.41,1.40032606],[530.34,1.40032606]],[[531.4,0.33662164],[531.42,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.65,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099436814,[[530.6,0.34600811],[530.57,1.40032606],[530.54,0.92956805],[530.41,1.40032606],[530.34,1.40032606]],[[531.39,0.33662164],[531.42,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.65,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099437020,[[530.57,1.40032606],[530.54,0.92956805],[530.41,1.40032606],[530.34,1.40032606],[529.15,4.08428434]],[[531.42,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.65,1.40752066],[533.43,1.88440355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099437314,[[530.58,0.34599678],[530.57,1.40032606],[530.54,0.92956805],[530.41,1.40032606],[530.34,1.40032606]],[[531.41,0.33662226],[531.42,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.65,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099437512,[[530.58,0.34599678],[530.57,1.40032606],[530.54,0.92956805],[530.41,1.40032606],[530.33,1.40032606]],[[531.41,0.33662226],[531.42,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.66,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099437916,[[530.58,0.34599678],[530.56,1.40032606],[530.54,0.92956805],[530.41,1.40032606],[530.33,1.40032606]],[[531.41,0.33662226],[531.42,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.65,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099438116,[[530.59,0.34599678],[530.56,1.40032606],[530.54,0.92956805],[530.4,1.40032606],[530.34,0.70643051]],[[531.41,0.33662226],[531.42,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.65,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099438315,[[530.6,0.34599678],[530.57,1.40032606],[530.54,0.92956805],[530.42,1.40032606],[530.35,1.40032606]],[[531.41,0.33662226],[531.42,1.40752066],[531.46,0.95872432],[531.57,1.40752066],[531.64,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099438518,[[530.61,0.34599678],[530.57,1.40032606],[530.42,1.40032606],[530.35,1.40032606],[528.73,1.85772285]],[[531.41,0.33662226],[531.42,1.40752066],[531.46,0.95872432],[531.57,1.40752066],[531.64,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099438743,[[530.57,0.96374318],[530.42,1.40032606],[530.35,1.40032606],[530.18,1.40032606],[529.75,2.85899904]],[[531.41,0.33662226],[531.46,0.95872432],[531.56,1.40752066],[531.63,1.40752066],[531.76,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099439016,[[530.42,1.40032606],[529.75,2.85899904]],[[531.41,0.33662226],[531.46,0.95872432],[531.56,1.40752066],[531.63,1.40752066],[531.76,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099439017,[[530.42,1.40032606],[530.19,1.40032606],[530.08,1.40032606],[529.88,1.68039127],[529.75,2.85899904]],[[531.46,0.95872432],[531.56,1.40752066],[531.91,1.40752066],[532.11,1.68902479],[532.23,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099439218,[[530.43,1.40032606],[530.42,0.95875359],[530.19,1.40032606],[530.08,1.40032606],[529.88,1.68039127]],[[531.46,0.95872432],[531.57,1.40752066],[531.91,1.40752066],[532.11,1.68902479],[532.24,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099439418,[[530.44,1.40032606],[530.42,0.95875359],[530.2,1.40032606],[530.09,1.40032606],[529.89,1.68039127]],[[531.46,0.95872432],[531.59,1.40752066],[531.83,1.40752066],[531.94,1.40752066],[532.14,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099439718,[[530.44,1.40032606],[530.42,0.95875359],[530.21,1.40032606],[530.1,1.40032606],[529.9,1.68039127]],[[531.46,0.95872432],[531.6,1.40752066],[531.83,1.40752066],[531.94,1.40752066],[532.14,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099440218,[[530.45,1.40032606],[530.42,0.95875359],[530.21,1.40032606],[530.1,1.40032606],[529.9,1.68039127]],[[531.46,0.95872432],[531.6,1.40752066],[531.84,1.40752066],[531.95,1.40752066],[532.15,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099440418,[[530.45,1.40032606],[530.42,0.95875359],[530.21,1.40032606],[530.1,1.40032606],[529.9,1.68039127]],[[531.46,0.95872432],[531.61,1.40752066],[531.84,1.40752066],[531.95,1.40752066],[532.15,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099440608,[[530.42,0.95875359]],[[531.46,0.95872432],[531.95,1.40752066],[532.15,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099440609,[[530.44,1.40032606],[530.42,0.95875359],[530.2,1.40032606],[530.09,1.40032606],[529.89,1.68039127]],[[531.46,0.95872432],[531.6,1.40752066],[531.83,1.40752066],[531.94,1.40752066],[532.14,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099440811,[[530.44,1.40032606],[530.2,1.40032606],[530.09,1.40032606],[529.89,1.68039127],[527.72,1.85730131]],[[531.46,0.95872432],[531.59,1.40752066],[531.83,1.40752066],[531.94,1.40752066],[532.14,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099441015,[[530.44,1.40032606],[530.2,1.40032606],[530.09,1.40032606],[529.89,1.68039127],[527.73,1.85730131]],[[531.46,0.95872432],[531.6,1.40752066],[531.83,1.40752066],[531.94,1.40752066],[532.14,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099441218,[[530.44,1.40032606],[530.2,1.40032606],[530.09,1.40032606],[529.89,1.68039127],[527.72,1.85730131]],[[531.46,0.95872432],[531.6,1.40752066],[531.83,1.40752066],[531.94,1.40752066],[532.14,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099441421,[[530.44,0.92054641],[530.42,1.40032606],[530.18,1.40032606],[530.07,1.40032606],[529.87,1.68039127]],[[531.46,0.95872432],[531.58,1.40752066],[531.82,1.40752066],[531.93,1.40752066],[532.13,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099441616,[[530.42,1.40032606],[530.18,1.40032606],[530.07,1.40032606],[529.87,1.68039127],[527.74,1.85730131]],[[531.46,0.95872432],[531.58,1.40752066],[531.82,1.40752066],[531.93,1.40752066],[532.13,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099441816,[[530.42,1.40032606],[530.18,1.40032606],[530.07,1.40032606],[529.87,1.68039127],[527.69,1.85730131]],[[531.46,0.95872432],[531.58,1.40752066],[531.82,1.40752066],[531.93,1.40752066],[532.13,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099442018,[[530.42,1.40032606],[530.18,1.40032606],[530.07,1.40032606],[529.87,1.68039127],[527.7,1.85730131]],[[531.46,0.95872432],[531.58,1.40752066],[531.82,1.40752066],[531.93,1.40752066],[532.13,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099442244,[[530.43,1.74630541],[530.42,0.92177004],[530.19,1.40032606],[530.08,1.40032606],[529.88,1.68039127]],[[531.46,0.95872432],[531.59,1.40752066],[531.83,1.40752066],[531.94,1.40752066],[532.14,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099442412,[[530.43,1.40032606],[530.42,0.92177004],[530.2,1.40032606],[530.09,1.40032606],[529.88,1.68039127]],[[531.46,0.95872432],[531.83,1.40752066],[531.94,1.40752066],[532.14,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099442413,[[530.43,1.40032606],[530.42,0.92177004],[530.2,1.40032606],[530.09,1.40032606],[529.88,1.68039127]],[[531.46,0.95872432],[531.6,1.40752066],[531.83,1.40752066],[531.94,1.40752066],[532.14,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099442717,[[530.43,1.40032606],[530.42,0.92177004],[530.19,1.40032606],[530.08,1.40032606],[529.88,1.68039127]],[[531.46,0.95872432],[531.6,1.40752066],[531.84,1.40752066],[531.95,1.40752066],[532.15,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099443316,[[530.44,0.3459733],[530.43,1.40032606],[530.42,0.92177004],[530.19,1.40032606],[530.08,1.40032606]],[[531.46,0.95872432],[531.61,1.40752066],[531.85,1.40752066],[531.96,1.40752066],[532.16,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099443516,[[530.44,0.3459733],[530.43,1.40032606],[530.42,0.92177004],[530.2,1.40032606],[530.09,1.40032606]],[[531.46,0.95872432],[531.61,1.40752066],[531.85,1.40752066],[531.96,1.40752066],[532.16,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099444019,[[530.44,1.74629936],[530.42,0.92177004],[530.2,1.40032606],[530.09,1.40032606],[529.89,1.68039127]],[[531.46,0.95872432],[531.62,1.40752066],[531.85,1.40752066],[531.96,1.40752066],[532.16,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099444219,[[530.44,1.40032606],[530.42,0.92177004],[530.2,1.40032606],[530.09,1.40032606],[529.89,1.68039127]],[[531.46,0.95872432],[531.62,1.40752066],[531.85,1.40752066],[531.96,1.40752066],[532.16,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099444415,[[530.42,0.92177004]],[[531.46,0.95872432],[531.85,1.40752066],[531.96,1.40752066],[532.16,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099444416,[[530.43,1.40032606],[530.42,0.92177004],[530.19,1.40032606],[530.08,1.40032606],[529.88,1.68039127]],[[531.46,0.95872432],[531.61,1.40752066],[531.85,1.40752066],[531.96,1.40752066],[532.16,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099444613,[[530.42,2.3220961],[530.19,1.40032606],[530.08,1.40032606],[529.88,1.68039127]],[[531.46,0.95872432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099444614,[[530.42,2.3220961],[530.19,1.40032606],[530.08,1.40032606],[529.88,1.68039127],[528.93,2.85899904]],[[531.46,0.95872432],[531.6,1.40752066],[531.84,1.40752066],[531.95,1.40752066],[532.15,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099444818,[[530.41,1.40032606],[530.17,1.40032606],[530.06,1.40032606],[529.85,1.68039127],[529.73,2.85899904]],[[531.46,0.95872432],[531.6,1.40752066],[531.84,1.40752066],[531.95,1.40752066],[532.16,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099445044,[[530.41,2.31917821],[530.17,1.40032606],[530.06,1.40032606],[529.85,1.68039127],[529.73,2.85899904]],[[531.46,0.95872432],[531.6,1.40752066],[531.84,1.40752066],[531.95,1.40752066],[532.16,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099445255,[[530.42,1.74630702],[530.41,0.91885215],[530.17,1.40032606],[530.06,1.40032606],[529.86,1.68039127]],[[531.46,0.95872432],[531.61,1.40752066],[531.85,1.40752066],[531.96,1.40752066],[532.17,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099445423,[[530.41,1.40032606],[530.17,1.40032606],[530.06,1.40032606],[529.86,1.68039127],[528.58,2.85899904]],[[531.46,0.95872432],[531.61,1.40752066],[531.85,1.40752066],[531.96,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099445424,[[530.41,1.40032606],[530.17,1.40032606],[530.06,1.40032606],[529.86,1.68039127],[528.58,2.85899904]],[[531.46,0.95872432],[531.61,1.40752066],[531.85,1.40752066],[531.96,1.40752066],[532.16,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099445616,[[530.41,2.36426428],[530.15,1.40032606],[530.03,1.40032606],[529.82,1.68039127],[529.69,2.85899904]],[[531.46,0.95872432],[531.65,1.40752066],[531.9,1.40752066],[532.02,1.40752066],[532.24,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099445821,[[530.41,2.36426428],[530.15,1.40032606],[530.04,1.40032606],[529.82,1.68039127],[529.69,2.85899904]],[[531.46,0.95872432],[531.65,1.40752066],[531.9,1.40752066],[532.02,1.40752066],[532.24,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099446017,[[530.41,0.96393822],[530.4,1.40032606],[530.15,1.40032606],[530.03,1.40032606],[529.82,1.68039127]],[[531.46,0.95872432],[531.65,1.40752066],[531.9,1.40752066],[532.02,1.40752066],[532.23,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099446219,[[530.41,1.40032606],[530.15,1.40032606],[530.04,1.40032606],[529.82,1.68039127],[529.69,2.85899904]],[[531.46,0.95872432],[531.65,1.40752066],[531.9,1.40752066],[532.02,1.40752066],[532.24,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099446417,[[530.41,0.941254],[530.4,1.40032606],[530.15,1.40032606],[530.03,1.40032606],[529.82,1.68039127]],[[531.46,0.95872432],[531.65,1.40752066],[531.9,1.40752066],[532.02,1.40752066],[532.24,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099446614,[[530.4,1.40032606],[530.28,1.96589807],[530.14,1.40032606],[530.02,1.40032606],[529.81,1.68039127]],[[531.46,0.95872432],[531.64,1.40752066],[531.89,1.40752066],[532.01,1.40752066],[532.23,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099447119,[[530.4,2.33197927],[530.28,1.96589807],[530.14,1.40032606],[530.02,1.40032606],[529.81,1.68039127]],[[531.46,0.95872432],[531.64,1.40752066],[531.89,1.40752066],[532.01,1.40752066],[532.23,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099447320,[[530.4,2.33197927],[530.28,1.96589807],[530.14,1.40032606],[530.02,1.40032606],[529.81,1.68039127]],[[531.46,0.95872432],[531.64,1.40752066],[531.9,1.40752066],[532.02,1.40752066],[532.23,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099447522,[[530.4,2.33197927],[530.28,1.96589807],[530.15,1.40032606],[530.03,1.40032606],[529.81,1.68039127]],[[531.46,0.95872432],[531.64,1.40752066],[531.9,1.40752066],[532.01,1.40752066],[532.23,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099448019,[[530.41,1.40032606],[530.4,0.93165321],[530.28,1.96589807],[530.16,1.40032606],[530.04,1.40032606]],[[531.46,0.95872432],[531.65,1.40752066],[531.91,1.40752066],[532.02,1.40752066],[532.24,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099448217,[[530.41,1.40032606],[530.28,1.96589807],[530.16,1.40032606],[530.04,1.40032606],[529.83,1.68039127]],[[531.46,0.95872432],[531.66,1.40752066],[531.91,1.40752066],[532.03,1.40752066],[532.24,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099448422,[[530.41,1.40032606],[530.28,1.96589807],[530.16,1.40032606],[530.04,1.40032606],[529.83,1.68039127]],[[531.46,0.95872432],[531.65,1.40752066],[531.91,1.40752066],[532.03,1.40752066],[532.24,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099448719,[[530.46,1.40032606],[530.42,0.3459641],[530.41,0.94558376],[530.28,1.96589807],[530.24,1.40032606]],[[531.46,0.95872432],[531.61,1.40752066],[531.83,1.40752066],[531.94,1.40752066],[532.13,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099449029,[[530.46,1.40032606],[530.41,0.94558376],[530.28,1.96589807],[530.24,1.40032606]],[[531.46,0.95872432],[531.61,1.40752066],[531.83,1.40752066],[531.94,1.40752066],[532.13,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099449030,[[530.47,0.3459641],[530.46,1.40032606],[530.41,0.94558376],[530.28,1.96589807],[530.24,1.40032606]],[[531.46,0.95872432],[531.61,1.40752066],[531.83,1.40752066],[531.94,1.40752066],[532.13,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099449221,[[530.47,0.3459641],[530.46,1.40032606],[530.41,0.94558376],[530.28,1.96589807],[530.24,1.40032606]],[[531.46,0.95872432],[531.6,1.40752066],[531.83,1.40752066],[531.93,1.40752066],[532.13,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099449520,[[530.47,0.3459641],[530.46,1.40032606],[530.41,0.94558376],[530.28,1.96589807],[530.24,1.40032606]],[[531.46,0.95872432],[531.6,1.40752066],[531.83,1.40752066],[531.93,1.40752066],[532.12,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099450118,[[530.46,1.40032606],[530.41,0.94558376],[530.28,1.96589807],[530.24,1.40032606],[527.86,1.8571777]],[[531.46,0.95872432],[531.6,1.40752066],[531.83,1.40752066],[531.93,1.40752066],[532.12,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099450315,[[530.47,0.34596678],[530.46,1.40032606],[530.41,0.94558376],[530.28,1.96589807],[530.24,1.40032606]],[[531.46,0.95872432],[531.6,1.40752066],[531.83,1.40752066],[531.93,1.40752066],[532.12,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099450517,[[530.47,0.34596678],[530.41,0.94558376],[530.28,1.96589807],[530.24,1.40032606]],[[531.46,0.95872432],[531.6,1.40752066],[531.83,1.40752066],[531.93,1.40752066],[532.12,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099450518,[[530.47,1.74629284],[530.41,0.94558376],[530.28,1.96589807],[530.24,1.40032606],[530.14,1.40032606]],[[531.46,0.95872432],[531.6,1.40752066],[531.82,1.40752066],[531.93,1.40752066],[532.12,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099450718,[[530.48,0.34596678],[530.47,1.40032606],[530.41,0.94558376],[530.28,1.96589807],[530.25,1.40032606]],[[531.46,0.95872432],[531.6,1.40752066],[531.82,1.40752066],[531.93,1.40752066],[532.12,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099451118,[[530.48,0.34596678],[530.47,1.40032606],[530.41,0.94558376],[530.28,1.96589807],[530.25,1.40032606]],[[531.46,0.95872432],[531.6,1.40752066],[531.83,1.40752066],[531.93,1.40752066],[532.12,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099451421,[[530.48,1.74629284],[530.41,0.94558376],[530.28,1.96589807],[530.25,1.40032606],[530.15,1.40032606]],[[531.46,0.95872432],[531.6,1.40752066],[531.82,1.40752066],[531.93,1.40752066],[532.12,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099451622,[[530.47,1.40032606],[530.41,0.94558376],[530.28,1.96589807],[530.25,1.40032606],[530.14,1.40032606]],[[531.46,0.95872432],[531.59,1.40752066],[531.82,1.40752066],[531.92,1.40752066],[532.11,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099451821,[[530.28,1.96589807]],[[531.46,0.95872432],[531.59,1.40752066],[531.82,1.40752066],[531.92,1.40752066],[532.11,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099451822,[[530.46,1.40032606],[530.28,1.96589807],[530.24,1.40032606],[530.13,2.32969373],[529.94,1.68039127]],[[531.46,0.95872432],[531.59,1.40752066],[531.81,1.40752066],[531.91,1.40752066],[532.11,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099452179,[[530.47,1.74629929],[530.41,0.95245492],[530.28,1.96589807],[530.24,1.40032606],[530.14,1.40032606]],[[531.46,0.95872432],[531.59,1.40752066],[531.81,1.40752066],[531.92,1.40752066],[532.11,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099452323,[[530.28,1.96589807],[530.24,1.40032606]],[[531.46,0.95872432],[531.81,1.40752066],[531.92,1.40752066],[532.11,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099452324,[[530.46,1.40032606],[530.28,1.96589807],[530.24,1.40032606],[530.13,2.32969373],[529.94,1.68039127]],[[531.46,0.95872432],[531.58,1.40752066],[531.81,1.40752066],[531.91,1.40752066],[532.11,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099452521,[[530.47,1.40032606],[530.46,0.94944291],[530.28,1.96589807],[530.24,1.40032606],[530.14,1.40032606]],[[531.46,0.95872432],[531.58,1.40752066],[531.81,1.40752066],[531.91,1.40752066],[532.1,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099452816,[[530.46,2.34976897],[530.28,1.96589807],[530.24,1.40032606],[530.13,2.32969373],[529.82,2.85899904]],[[531.46,0.95872432],[531.58,1.40752066],[531.8,1.40752066],[531.91,1.40752066],[532.1,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099453024,[[530.48,1.40032606],[530.47,0.34597718],[530.28,1.96589807],[530.25,1.40032606],[530.15,1.40032606]],[[531.46,0.95872432],[531.59,1.40752066],[531.82,1.40752066],[531.92,1.40752066],[532.11,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099453325,[[530.49,1.74628861],[530.46,0.96111446],[530.28,1.96589807],[530.26,1.40032606],[530.16,1.40032606]],[[531.46,0.95872432],[531.6,1.40752066],[531.83,1.40752066],[531.93,1.40752066],[532.12,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099453517,[[530.49,1.40032606],[530.46,0.96111446],[530.28,1.96589807],[530.27,1.40032606],[530.16,1.40032606]],[[531.46,0.95872432],[531.6,1.40752066],[531.82,1.40752066],[531.93,1.40752066],[532.12,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099453722,[[530.46,0.96111446],[530.28,1.96589807]],[[531.46,0.95872432],[531.6,1.40752066],[531.82,1.40752066],[531.93,1.40752066],[532.12,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099453723,[[530.48,1.40032606],[530.46,0.96111446],[530.28,1.96589807],[530.26,1.40032606],[530.15,1.40032606]],[[531.46,0.95872432],[531.59,1.40752066],[531.82,1.40752066],[531.92,1.40752066],[532.11,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099453926,[[530.48,1.40032606],[530.28,1.96589807],[530.26,1.40032606],[530.16,1.40032606],[529.67,2.85899904]],[[531.46,0.95872432],[531.59,1.40752066],[531.82,1.40752066],[531.92,1.40752066],[532.11,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099454129,[[530.48,1.40032606],[530.28,1.96589807],[530.26,1.40032606],[530.15,1.40032606],[529.67,2.85899904]],[[531.46,0.95872432],[531.59,1.40752066],[531.82,1.40752066],[531.92,1.40752066],[532.11,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099454324,[[530.49,1.40032606],[530.28,1.96589807],[530.26,1.40032606],[530.16,1.40032606],[529.97,1.68039127]],[[531.46,0.95872432],[531.59,1.40752066],[531.81,1.40752066],[531.92,1.40752066],[532.11,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099454724,[[530.5,1.40032606],[530.28,3.36622413],[530.18,1.40032606],[529.99,1.68039127],[529.88,2.85899904]],[[531.46,0.95872432],[531.58,1.40752066],[531.79,1.40752066],[531.9,1.40752066],[532.08,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099454922,[[530.5,2.32727157],[530.28,3.36622413],[530.18,1.40032606],[529.99,1.68039127],[529.88,2.85899904]],[[531.46,0.95872432],[531.58,1.40752066],[531.79,1.40752066],[531.9,1.40752066],[532.08,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099455322,[[530.5,2.32727157],[530.28,3.36622413],[530.18,1.40032606],[529.99,1.68039127],[529.88,2.85899904]],[[531.46,0.95872432],[531.58,1.40752066],[531.8,1.40752066],[531.9,1.40752066],[532.08,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099455640,[[530.59,1.40032606],[530.51,0.34596615],[530.5,0.92694551],[530.33,1.40032606],[530.29,0.70649031]],[[531.46,0.95872432],[531.49,1.40752066],[531.66,1.40752066],[531.74,3.37335395],[531.89,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099455845,[[530.6,0.34596615],[530.59,1.40032606],[530.5,0.92694551],[530.42,1.40032606],[530.34,1.40032606]],[[531.46,0.95872432],[531.49,1.40752066],[531.66,1.40752066],[531.74,3.37335395],[531.89,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099456427,[[530.6,1.74629221],[530.5,0.92694551],[530.43,1.40032606],[530.35,1.40032606],[530.2,1.68039127]],[[531.46,0.95872432],[531.48,1.40752066],[531.66,1.40752066],[531.74,3.37335395],[531.88,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099456616,[[530.61,0.34596615],[530.6,1.40032606],[530.5,0.92694551],[530.43,1.40032606],[530.35,1.40032606]],[[531.46,0.95872432],[531.48,1.40752066],[531.66,1.40752066],[531.74,3.37335395],[531.88,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099456823,[[530.61,0.34596615],[530.6,1.40032606],[530.5,0.92694551],[530.43,1.40032606],[530.35,1.40032606]],[[531.46,0.95872432],[531.48,1.40752066],[531.65,1.40752066],[531.73,1.40752066],[531.74,1.96583329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099457525,[[530.61,1.74629221],[530.5,0.92694551],[530.43,1.40032606],[530.35,1.40032606],[530.21,1.68039127]],[[531.46,0.95872432],[531.48,1.40752066],[531.65,1.40752066],[531.73,1.40752066],[531.74,1.96583329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099457820,[[530.61,1.40032606],[530.5,0.92694551],[530.43,1.40032606],[530.35,1.40032606],[530.21,1.68039127]],[[531.46,0.95872432],[531.48,1.40752066],[531.65,1.40752066],[531.73,1.40752066],[531.74,1.96583329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099458024,[[530.58,1.40032606],[530.5,0.92694551],[530.39,1.40032606],[530.3,1.40032606],[530.14,1.68039127]],[[531.46,0.95872432],[531.52,1.40752066],[531.7,1.40752066],[531.74,1.96583329],[531.79,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099458225,[[530.58,1.40032606],[530.39,1.40032606],[530.3,1.40032606],[530.14,1.68039127],[527.5,1.85834188]],[[531.46,0.95872432],[531.51,1.40752066],[531.7,1.40752066],[531.74,1.96583329],[531.79,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099458424,[[530.58,1.40032606],[530.39,1.40032606],[530.33,0.92931598],[530.31,1.40032606],[530.15,1.68039127]],[[531.46,0.95872432],[531.5,1.40752066],[531.69,1.40752066],[531.74,1.96583329],[531.78,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099458626,[[530.58,1.40032606],[530.39,1.40032606],[530.33,0.92931598],[530.3,1.40032606],[530.14,1.68039127]],[[531.46,0.95872432],[531.5,1.40752066],[531.69,1.40752066],[531.74,1.96583329],[531.78,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099458838,[[530.58,2.33141451],[530.39,1.40032606],[530.33,0.92931598],[530.3,1.40032606],[530.14,1.68039127]],[[531.46,0.95872432],[531.5,1.40752066],[531.69,1.40752066],[531.74,1.96583329],[531.78,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099459102,[[530.58,2.33141451],[530.39,1.40032606],[530.3,1.40032606],[530.14,1.68039127]],[[531.46,0.95872432],[531.5,1.40752066],[531.69,1.40752066],[531.74,1.96583329],[531.78,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099459103,[[530.58,2.33141451],[530.39,1.40032606],[530.3,1.40032606],[530.14,1.68039127],[530.04,2.85899904]],[[531.46,0.95872432],[531.5,1.40752066],[531.69,1.40752066],[531.74,1.96583329],[531.78,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099459624,[[530.59,1.40032606],[530.58,0.93108845],[530.41,1.40032606],[530.32,3.3660298],[530.16,1.68039127]],[[531.46,0.95872432],[531.5,1.40752066],[531.69,1.40752066],[531.74,1.96583329],[531.77,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099459818,[[530.59,1.40032606],[530.41,1.40032606],[530.32,3.3660298],[530.16,1.68039127],[528.4,10.02783695]],[[531.46,0.95872432],[531.5,1.40752066],[531.69,1.40752066],[531.74,1.96583329],[531.77,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099460023,[[530.59,1.40032606],[530.41,1.40032606],[530.33,0.92961156],[530.32,3.3660298],[530.16,1.68039127]],[[531.46,0.95872432],[531.5,1.40752066],[531.69,1.40752066],[531.74,1.96583329],[531.77,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099460224,[[530.63,1.40032606],[530.6,0.34595847],[530.46,1.40032606],[530.38,1.40032606],[530.32,1.96570374]],[[531.46,0.95872432],[531.47,1.40752066],[531.64,1.40752066],[531.72,1.40752066],[531.74,1.96583329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099460425,[[530.63,1.40032606],[530.45,1.40032606],[530.37,1.40032606],[530.32,1.96570374],[529.55,2.85899904]],[[531.44,1.40752066],[531.45,0.33658488],[531.46,0.95872432],[531.61,1.40752066],[531.69,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099460622,[[530.63,2.35579299],[530.45,1.40032606],[530.37,1.40032606],[530.32,1.96570374],[529.54,2.85899904]],[[531.44,1.40752066],[531.46,0.95872432],[531.61,1.40752066],[531.69,1.40752066],[533.42,6.9015519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099460825,[[530.63,0.95546693],[530.62,1.40032606],[530.45,1.40032606],[530.37,1.40032606],[530.32,1.96570374]],[[531.44,1.40752066],[531.46,0.95872432],[531.61,1.40752066],[531.69,1.40752066],[532.06,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099461022,[[530.62,1.40032606],[530.45,1.40032606],[530.37,1.40032606],[530.32,1.96570374],[528.86,5.71799808]],[[531.44,1.40752066],[531.46,0.95872432],[531.61,1.40752066],[531.69,1.40752066],[532.06,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099461326,[[530.62,1.40032606],[530.45,1.40032606],[530.37,1.40032606],[530.33,0.92995779],[530.32,1.96570374]],[[531.44,1.40752066],[531.46,0.95872432],[531.61,1.40752066],[531.69,1.40752066],[531.83,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099461521,[[530.63,1.40032606],[530.62,0.95838482],[530.46,1.40032606],[530.38,1.40032606],[530.32,1.96570374]],[[531.43,1.40752066],[531.46,0.95872432],[531.6,1.40752066],[531.68,1.40752066],[531.82,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099461721,[[530.63,1.40032606],[530.46,1.40032606],[530.38,1.40032606],[530.32,1.96570374],[530.15,2.85899904]],[[531.43,1.40752066],[531.46,0.95872432],[531.6,1.40752066],[531.68,1.40752066],[531.83,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099461929,[[530.64,1.40032606],[530.47,1.40032606],[530.39,1.40032606],[530.32,1.96570374],[530.24,1.68039127]],[[531.44,1.40752066],[531.46,0.95872432],[531.61,1.40752066],[531.69,1.40752066],[531.83,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099462127,[[530.63,2.36445253],[530.46,1.40032606],[530.38,1.40032606],[530.32,1.96570374],[530.24,1.68039127]],[[531.43,1.40752066],[531.46,0.95872432],[531.6,1.40752066],[531.68,1.40752066],[531.83,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099462426,[[530.64,1.40032606],[530.63,0.96412647],[530.47,1.40032606],[530.39,1.40032606],[530.32,1.96570374]],[[531.43,1.40752066],[531.46,0.95872432],[531.6,1.40752066],[531.68,1.40752066],[531.83,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099462621,[[530.62,1.40032606],[530.45,1.40032606],[530.37,1.40032606],[530.32,1.96570374],[530.23,1.68039127]],[[531.41,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.66,1.40752066],[531.81,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099462821,[[530.62,1.40032606],[530.45,1.40032606],[530.37,1.40032606],[530.33,0.93026011],[530.32,1.96570374]],[[531.4,1.40752066],[531.46,0.95872432],[531.57,1.40752066],[531.65,1.40752066],[531.8,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099463025,[[530.62,2.34318019],[530.45,1.40032606],[530.37,1.40032606],[530.32,1.96570374],[530.23,1.68039127]],[[531.41,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.66,1.40752066],[531.81,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099463325,[[530.62,2.34318019],[530.45,1.40032606],[530.37,1.40032606],[530.32,1.96570374],[530.22,1.68039127]],[[531.4,1.40752066],[531.46,0.95872432],[531.57,1.40752066],[531.65,1.40752066],[531.8,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099463624,[[530.62,2.34318019],[530.32,1.96570374]],[[531.46,0.95872432],[531.8,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099463625,[[530.63,1.40032606],[530.62,0.94285413],[530.46,1.40032606],[530.38,1.40032606],[530.32,1.96570374]],[[531.41,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.66,1.40752066],[531.8,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099463829,[[530.63,1.40032606],[530.46,1.40032606],[530.38,1.40032606],[530.32,1.96570374],[529.56,2.85899904]],[[531.41,1.40752066],[531.46,0.95872432],[531.58,1.40752066],[531.66,1.40752066],[531.8,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099464029,[[530.63,1.40032606],[530.46,1.40032606],[530.38,1.40032606],[530.33,0.93031578],[530.32,1.96570374]],[[531.4,1.40752066],[531.46,0.95872432],[531.57,1.40752066],[531.65,1.40752066],[531.8,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099464226,[[530.65,1.40032606],[530.63,0.92016991],[530.48,1.40032606],[530.4,1.40032606],[530.32,1.96570374]],[[531.43,1.40752066],[531.46,0.95872432],[531.6,1.40752066],[531.68,1.40752066],[531.82,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099464424,[[530.65,1.40032606],[530.63,0.92016991],[530.48,1.40032606],[530.4,1.40032606],[530.32,1.96570374]],[[531.42,1.40752066],[531.46,0.95872432],[531.59,1.40752066],[531.67,1.40752066],[531.82,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099464629,[[530.66,1.40032606],[530.63,0.92016991],[530.49,1.40032606],[530.41,1.40032606],[530.32,1.96570374]],[[531.42,1.40752066],[531.46,0.95872432],[531.59,1.40752066],[531.67,1.40752066],[531.82,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099464831,[[530.66,1.40032606],[530.63,0.92016991],[530.49,1.40032606],[530.41,1.40032606],[530.32,1.96570374]],[[531.43,1.40752066],[531.46,0.95872432],[531.6,1.40752066],[531.68,1.40752066],[531.82,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099465627,[[530.67,1.40032606],[530.5,1.40032606],[530.42,1.40032606],[530.32,1.96570374],[530.28,1.68039127]],[[531.43,1.40752066],[531.46,0.95872432],[531.6,1.40752066],[531.68,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099465885,[[530.67,1.40032606],[530.66,0.92930007],[530.5,1.40032606],[530.42,1.40032606],[530.33,1.63679492]],[[531.43,1.40752066],[531.46,0.95872432],[531.6,1.40752066],[531.68,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099466233,[[530.67,1.40032606],[530.66,0.92930007],[530.5,1.40032606],[530.42,1.40032606],[528.92,5.71799808]],[[531.43,1.40752066],[531.46,0.95872432],[531.6,1.40752066],[531.68,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099466237,[[530.67,1.40032606],[530.66,0.92930007],[530.5,1.40032606],[530.42,1.40032606],[529.15,4.08428434]],[[531.43,1.40752066],[531.46,0.95872432],[531.6,1.40752066],[531.68,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099466428,[[530.69,1.40032606],[530.66,0.92930007],[530.52,1.40032606],[530.44,1.40032606],[530.29,1.68039127]],[[531.43,1.40752066],[531.46,0.95872432],[531.6,1.40752066],[531.68,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099466625,[[530.7,1.40032606],[530.66,0.92930007],[530.53,1.40032606],[530.45,1.40032606],[530.3,1.68039127]],[[531.46,0.95872432],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099466626,[[530.7,1.40032606],[530.66,0.92930007],[530.53,1.40032606],[530.45,1.40032606],[530.3,1.68039127]],[[531.45,1.40752066],[531.46,0.95872432],[531.62,1.40752066],[531.7,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099466827,[[530.69,1.40032606],[530.52,1.40032606]],[[531.46,0.95872432],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099466828,[[530.69,1.40032606],[530.52,1.40032606],[530.43,1.40032606],[530.28,1.68039127],[530.19,2.85899904]],[[531.46,2.36624498],[531.64,1.40752066],[531.72,1.40752066],[531.79,1.96566673],[531.87,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099467022,[[530.7,1.40032606],[530.52,1.40032606],[530.44,1.40032606],[530.19,2.85899904]],[[531.46,2.36624498],[531.64,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099467023,[[530.7,1.40032606],[530.52,1.40032606],[530.44,1.40032606],[530.33,0.70630561],[530.29,1.68039127]],[[531.46,0.95872432],[531.47,1.40752066],[531.64,1.40752066],[531.73,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099467229,[[530.7,2.31888054],[530.52,1.40032606],[530.44,1.40032606],[530.34,1.63658582],[530.29,1.68039127]],[[531.46,0.95872432],[531.47,1.40752066],[531.64,1.40752066],[531.73,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099467529,[[530.7,0.91855448],[530.68,1.40032606],[530.49,1.40032606],[530.41,1.40032606],[530.37,1.96550945]],[[531.46,0.95872432],[531.5,1.40752066],[531.68,1.40752066],[531.77,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099467730,[[530.68,1.40032606],[530.5,1.40032606],[530.41,1.40032606],[530.37,1.96550945],[529.77,2.85899904]],[[531.46,0.95872432],[531.5,1.40752066],[531.69,1.40752066],[531.77,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099468034,[[530.68,1.40032606],[530.5,1.40032606],[530.41,1.40032606],[530.38,0.93018974],[530.37,1.96550945]],[[531.46,0.95872432],[531.5,1.40752066],[531.77,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099468035,[[530.68,1.40032606],[530.5,1.40032606],[530.41,1.40032606],[530.38,0.93018974],[530.37,1.96550945]],[[531.46,0.95872432],[531.5,1.40752066],[531.68,1.40752066],[531.77,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099468228,[[530.68,2.32198726],[530.5,1.40032606],[530.41,1.40032606],[530.38,0.93018974],[530.37,1.96550945]],[[531.46,0.95872432],[531.5,1.40752066],[531.68,1.40752066],[531.77,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099468426,[[530.68,2.32198726],[530.5,1.40032606],[530.41,1.40032606],[530.37,1.96550945]],[[531.46,0.95872432],[531.5,1.40752066],[531.77,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099468427,[[530.68,2.32198726],[530.5,1.40032606],[530.41,1.40032606],[530.37,1.96550945],[528.52,1.86037948]],[[531.46,0.95872432],[531.5,1.40752066],[531.69,1.40752066],[531.77,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099468629,[[530.68,2.32198726],[530.5,1.40032606],[530.41,1.40032606],[530.37,1.96550945],[529.5,2.85899904]],[[531.46,0.95872432],[531.5,1.40752066],[531.69,1.40752066],[531.77,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099468825,[[530.69,1.40032606],[530.68,0.9216612],[530.5,1.40032606],[530.42,1.40032606],[530.37,1.96550945]],[[531.46,0.95872432],[531.5,1.40752066],[531.68,1.40752066],[531.77,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099469039,[[530.67,1.40032606],[530.48,1.40032606],[530.4,1.40032606],[530.37,1.96550945],[530.24,1.68039127]],[[531.46,0.95872432],[531.48,1.40752066],[531.66,1.40752066],[531.75,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099469331,[[530.67,2.32980114],[530.48,1.40032606],[530.4,1.40032606],[530.38,0.93024578],[530.37,1.96550945]],[[531.46,0.95872432],[531.48,1.40752066],[531.66,1.40752066],[531.75,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099469436,[[530.68,1.40032606],[530.67,0.92947508],[530.49,1.40032606],[530.4,1.40032606],[530.37,1.96550945]],[[531.46,0.95872432],[531.48,1.40752066],[531.67,1.40752066],[531.75,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099469634,[[530.67,2.32980114],[530.49,1.40032606],[530.4,1.40032606],[530.37,1.96550945],[529.77,2.85899904]],[[531.46,0.95872432],[531.48,1.40752066],[531.67,1.40752066],[531.75,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099469839,[[530.67,1.40032606],[530.49,1.40032606],[530.4,1.40032606],[530.37,1.96550945],[530.24,1.68039127]],[[531.46,0.95872432],[531.48,1.40752066],[531.66,1.40752066],[531.75,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099470030,[[530.67,1.40032606],[530.49,1.40032606],[530.4,1.40032606],[530.38,0.93025354],[530.37,1.96550945]],[[531.46,0.95872432],[531.48,1.40752066],[531.66,1.40752066],[531.75,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099470432,[[530.67,2.33282639],[530.49,1.40032606],[530.4,1.40032606],[530.38,0.93025354],[530.37,1.96550945]],[[531.46,0.95872432],[531.48,1.40752066],[531.66,1.40752066],[531.75,1.40752066],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099470628,[[530.67,0.93250033],[530.63,1.40032606],[530.43,1.40032606],[530.37,1.96550945],[530.34,1.40032606]],[[531.46,2.36624498],[531.65,1.40752066],[531.74,1.40752066],[531.79,1.96566673],[532.16,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099470832,[[530.46,1.40032606],[530.37,1.96550945],[530.22,1.40032606],[530.11,1.40032606],[529.9,1.68039127]],[[531.46,2.36624498],[531.79,1.96566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099470833,[[530.46,1.40032606],[530.37,1.96550945],[530.22,1.40032606],[530.11,1.40032606],[529.9,1.68039127]],[[531.46,0.95872432],[531.48,1.40752066],[531.72,1.40752066],[531.79,1.96566673],[531.84,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099471030,[[530.47,1.40032606],[530.43,0.93579472],[530.37,1.96550945],[530.22,1.40032606],[530.11,1.40032606]],[[531.46,0.95872432],[531.48,1.40752066],[531.73,1.40752066],[531.79,1.96566673],[531.84,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099471233,[[530.46,1.40032606],[530.21,1.40032606],[530.1,1.40032606],[529.89,1.68039127],[529.76,2.85899904]],[[531.46,0.95872432],[531.47,1.40752066],[531.72,1.40752066],[531.79,1.96566673],[531.83,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099471433,[[530.45,1.40032606],[530.43,0.91809915],[530.33,1.96593509],[530.21,1.40032606],[530.09,1.40032606]],[[531.46,0.95872432],[531.48,1.40752066],[531.72,1.40752066],[531.79,1.96566673],[531.84,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099471634,[[530.45,1.40032606],[530.33,1.96593509],[530.21,1.40032606],[530.09,1.40032606],[527.64,1.86170625]],[[531.46,0.95872432],[531.48,1.40752066],[531.72,1.40752066],[531.79,1.96566673],[531.84,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099471827,[[530.45,1.40032606],[530.33,1.96593509],[530.21,1.40032606],[530.09,1.40032606],[529.88,1.68039127]],[[531.46,0.95872432],[531.48,1.40752066],[531.72,1.40752066],[531.79,1.96566673],[531.83,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099472028,[[530.45,1.40032606],[530.33,1.96593509],[530.2,1.40032606],[530.09,1.40032606],[529.88,1.68039127]],[[531.46,0.95872432],[531.48,1.40752066],[531.72,1.40752066],[531.79,1.96566673],[531.83,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099472232,[[530.45,2.34487445],[530.33,1.96593509],[530.21,1.40032606],[530.09,1.40032606],[529.89,1.68039127]],[[531.46,0.95872432],[531.48,1.40752066],[531.72,1.40752066],[531.79,1.96566673],[531.84,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099472581,[[530.45,2.34487445],[530.33,1.96593509],[530.2,1.40032606],[530.09,1.40032606],[529.88,1.68039127]],[[531.46,0.95872432],[531.48,1.40752066],[531.73,1.40752066],[531.79,1.96566673],[531.84,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099472645,[[530.45,0.94454839],[530.44,1.40032606],[530.33,1.96593509],[530.2,1.40032606],[530.08,1.40032606]],[[531.46,0.95872432],[531.48,1.40752066],[531.72,1.40752066],[531.79,1.96566673],[531.84,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099472836,[[530.44,1.40032606],[530.33,1.96593509],[530.2,1.40032606],[530.08,1.40032606],[529.87,1.68039127]],[[531.46,0.95872432],[531.48,1.40752066],[531.72,1.40752066],[531.79,1.96566673],[531.84,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099473437,[[530.44,0.9367241],[530.43,1.40032606],[530.33,1.96593509],[530.19,1.40032606],[530.07,1.40032606]],[[531.46,0.95872432],[531.48,1.40752066],[531.72,1.40752066],[531.79,1.96566673],[531.84,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099473633,[[530.4,1.40032606],[530.33,1.96593509],[530.16,2.3393096],[530.04,1.40032606],[529.84,1.68039127]],[[531.46,2.36624498],[531.7,1.40752066],[531.79,1.96566673],[531.81,1.40752066],[532.02,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099473837,[[530.4,1.40032606],[530.33,1.96593509],[530.16,2.3393096],[530.04,1.40032606],[529.83,1.68039127]],[[531.45,1.40752066],[531.46,0.95872432],[531.7,1.40752066],[531.79,1.96566673],[531.81,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099474043,[[530.4,1.40032606],[530.33,1.96593509],[530.16,0.93898354],[530.15,1.40032606],[530.04,1.40032606]],[[531.45,1.40752066],[531.46,0.95872432],[531.7,1.40752066],[531.79,1.96566673],[531.81,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099474235,[[530.4,1.40032606],[530.33,1.96593509],[530.16,2.3393096],[530.05,1.40032606],[529.84,1.68039127]],[[531.46,2.36624498],[531.7,1.40752066],[531.79,1.96566673],[531.82,1.40752066],[532.35,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099474436,[[530.38,1.40032606],[530.33,1.96593509],[530.16,0.93898354],[530.14,1.40032606],[530.03,1.40032606]],[[531.46,2.36624498],[531.71,1.40752066],[531.79,1.96566673],[531.82,1.40752066],[532.03,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099474835,[[530.33,1.96593509],[530.16,0.93898354],[530.14,1.40032606],[530.03,1.40032606]],[[531.46,2.36624498],[531.71,1.40752066],[531.79,1.96566673],[531.82,1.40752066],[532.03,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099474836,[[530.39,1.40032606],[530.33,1.96593509],[530.16,0.93898354],[530.15,1.40032606],[530.03,1.40032606]],[[531.46,0.95872432],[531.47,1.40752066],[531.71,1.40752066],[531.79,1.96566673],[531.83,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099475131,[[530.39,1.40032606],[530.33,1.96593509],[530.16,0.93898354],[530.14,1.40032606],[530.03,1.40032606]],[[531.46,2.36624498],[531.71,1.40752066],[531.79,1.96566673],[531.82,1.40752066],[532.66,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099475438,[[530.37,1.40032606],[530.33,1.96593509],[530.16,0.93898354],[530.13,2.32969373],[530.02,1.40032606]],[[531.46,0.95872432],[531.47,1.40752066],[531.72,1.40752066],[531.79,1.96566673],[531.83,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099475636,[[530.38,1.40032606],[530.33,1.96593509],[530.16,0.93898354],[530.14,1.40032606],[530.13,0.92936767]],[[531.46,0.95872432],[531.48,1.40752066],[531.72,1.40752066],[531.84,1.40752066],[532.37,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099475842,[[530.38,1.40032606],[530.33,1.96593509],[530.16,0.93898354],[530.14,1.40032606],[530.13,0.92936767]],[[531.46,0.95872432],[531.48,1.40752066],[531.65,1.96610169],[531.72,1.40752066],[531.84,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099476504,[[530.36,1.40032606],[530.33,1.96593509],[530.16,0.93898354],[530.13,0.92936767],[530.12,1.40032606]],[[531.46,0.95872432],[531.47,1.40752066],[531.65,1.96610169],[531.72,1.40752066],[531.83,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099476637,[[530.36,1.40032606],[530.33,1.96593509],[530.16,0.93898354],[530.13,0.92936767],[530.12,1.40032606]],[[531.46,0.95872432],[531.47,1.40752066],[531.65,1.96610169],[531.71,1.40752066],[531.83,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099476834,[[530.35,1.40032606],[530.33,1.96593509],[530.16,0.93898354],[530.13,0.92936767],[530.11,1.40032606]],[[531.46,2.36624498],[531.65,1.96610169],[531.71,1.40752066],[531.82,1.40752066],[532.15,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099477134,[[530.29,1.40032606],[530.16,0.93898354],[530.13,0.92936767],[530.05,1.40032606],[529.93,1.40032606]],[[531.42,1.40752066],[531.46,0.95872432],[531.65,1.96610169],[531.67,1.40752066],[531.79,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099477375,[[530.05,1.40032606]],[[531.42,1.40752066],[531.46,0.95872432],[531.65,1.96610169],[531.67,1.40752066],[531.79,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099477376,[[530.27,1.40032606],[530.24,1.96620352],[530.05,1.40032606],[529.91,1.40032606],[529.7,1.68039127]],[[531.43,1.40752066],[531.46,0.95872432],[531.65,1.96610169],[531.68,1.40752066],[531.8,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099477538,[[530.29,1.40032606],[530.27,0.92213192],[530.24,1.96620352],[530.05,1.40032606],[529.93,1.40032606]],[[531.46,2.36624498],[531.65,1.96610169],[531.71,1.40752066],[531.83,1.40752066],[532.04,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099477739,[[530.29,1.40032606],[530.27,0.92213192],[530.24,1.96620352],[530.04,1.40032606],[529.93,1.40032606]],[[531.46,2.36624498],[531.65,1.96610169],[531.71,1.40752066],[531.82,1.40752066],[532.03,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099477934,[[530.27,2.32245798],[530.24,1.96620352],[530.03,1.40032606],[529.91,1.40032606],[529.7,1.68039127]],[[531.44,1.40752066],[531.46,2.36624498],[531.65,1.96610169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099477935,[[530.27,2.32245798],[530.24,1.96620352],[530.03,1.40032606],[529.91,1.40032606],[529.7,1.68039127]],[[531.44,1.40752066],[531.46,0.95872432],[531.65,1.96610169],[531.69,1.40752066],[531.8,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099478139,[[530.27,1.40032606],[530.24,1.96620352],[530.03,1.40032606],[529.91,1.40032606],[529.7,1.68039127]],[[531.44,1.40752066],[531.46,0.95872432],[531.65,1.96610169],[531.69,1.40752066],[531.8,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099478343,[[530.25,1.40032606],[530.24,1.96620352],[530.0,1.40032606],[529.89,1.40032606],[529.68,1.68039127]],[[531.45,1.40752066],[531.46,0.95872432],[531.65,1.96610169],[531.7,1.40752066],[531.81,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099478640,[[530.24,4.30137082],[530.0,1.40032606],[529.88,1.40032606],[529.67,1.68039127],[529.54,2.85899904]],[[531.45,1.40752066],[531.46,0.95872432],[531.65,1.96610169],[531.69,1.40752066],[531.81,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099478836,[[530.26,1.40032606],[530.25,0.34608443],[530.24,2.90104476],[530.01,1.40032606],[529.89,1.40032606]],[[531.46,2.36624498],[531.65,1.96610169],[531.7,1.40752066],[531.82,1.40752066],[532.03,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099479035,[[530.26,1.40032606],[530.24,2.90104476],[530.01,1.40032606],[529.89,1.40032606],[528.7,2.85899904]],[[531.46,2.36624498],[531.65,1.96610169],[531.71,1.40752066],[531.82,1.40752066],[532.03,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099479249,[[530.27,1.472],[530.26,1.40032606],[530.25,1.519],[530.24,2.90104476],[530.01,1.40032606]],[[531.46,2.36624498],[531.65,1.96610169],[531.71,1.40752066],[531.82,1.40752066],[532.03,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099479547,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476]],[[531.46,2.36624498],[531.65,1.96610169],[531.71,1.40752066],[531.82,1.40752066],[532.03,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099479548,[[530.27,1.472],[530.25,1.519],[530.24,4.30137082],[529.99,1.40032606],[529.88,1.40032606]],[[531.46,0.95872432],[531.47,1.40752066],[531.65,1.96610169],[531.72,1.40752066],[531.83,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099479638,[[530.27,1.472],[530.25,1.519],[530.24,4.30137082],[529.99,1.40032606],[529.88,1.40032606]],[[531.45,0.3367115],[531.46,0.95872432],[531.47,1.40752066],[531.65,1.96610169],[531.72,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099480239,[[530.27,1.472],[530.25,2.91932606],[530.24,2.90104476],[530.0,1.40032606],[529.89,1.40032606]],[[531.46,0.95872432],[531.48,1.40752066],[531.65,1.96610169],[531.73,1.40752066],[531.84,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099480540,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.06,1.40032606],[529.7,1.40032606]],[[531.46,0.95872432],[531.72,1.40752066],[532.08,1.40752066],[532.25,1.40752066],[532.55,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099480737,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.13,1.40032606],[529.78,1.40032606]],[[531.46,0.95872432],[531.78,1.40752066],[532.13,1.40752066],[532.29,1.40752066],[532.59,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099480944,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.11,1.40032606],[529.76,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.75,1.40752066],[532.11,1.40752066],[532.27,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099481137,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.12,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099481138,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.12,1.40032606],[529.77,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.76,1.40752066],[532.12,1.40752066],[532.28,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099481641,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.13,1.40032606],[529.78,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.77,1.40752066],[532.13,1.40752066],[532.29,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099482043,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.13,1.40032606],[529.77,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.77,1.40752066],[532.12,1.40752066],[532.29,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099482443,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.13,1.40032606],[529.77,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.77,1.40752066],[532.13,1.40752066],[532.29,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099482692,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.13,1.40032606],[529.78,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.78,1.40752066],[532.13,1.40752066],[532.3,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099482872,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.14,1.40032606],[529.79,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.79,1.40752066],[532.14,1.40752066],[532.31,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099483444,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.15,1.40032606],[529.79,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.79,1.40752066],[532.15,1.40752066],[532.31,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099483645,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.14,1.40032606],[529.79,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.79,1.40752066],[532.14,1.40752066],[532.31,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099483843,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.15,1.40032606],[529.79,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.79,1.40752066],[532.14,1.40752066],[532.31,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099484243,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.15,1.40032606],[529.8,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.8,1.40752066],[532.15,1.40752066],[532.32,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099484743,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.16,1.40032606],[529.8,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.8,1.40752066],[532.15,1.40752066],[532.32,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099484943,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.16,1.40032606],[529.81,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.8,1.40752066],[532.15,1.40752066],[532.32,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099485144,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.16,1.40032606],[529.81,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.8,1.40752066],[532.16,1.40752066],[532.32,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099485445,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.16,1.40032606],[529.81,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.8,1.40752066],[532.15,1.40752066],[532.32,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099486124,[[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.16,1.40032606],[529.8,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.8,1.40752066],[532.15,1.40752066],[532.32,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099486318,[[531.34,1.235],[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.16,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.8,1.40752066],[532.15,1.40752066],[532.32,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099486644,[[531.34,1.235],[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.15,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.79,1.40752066],[532.14,1.40752066],[532.31,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099486844,[[531.34,1.235],[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.15,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.79,1.40752066],[532.14,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099486845,[[531.34,1.235],[530.27,1.472],[530.25,1.519],[530.24,2.90104476],[530.15,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.79,1.40752066],[532.14,1.40752066],[532.3,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099487045,[[531.34,1.235],[530.8,0.93229847],[530.27,1.472],[530.26,0.96223898],[530.25,1.519]],[[531.46,0.95872432],[531.68,1.96616649],[531.78,1.40752066],[532.13,1.40752066],[532.3,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099487241,[[530.27,1.472],[530.26,0.96223898],[530.25,1.519],[530.24,0.93484124],[530.15,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.79,1.40752066],[532.14,1.40752066],[532.3,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099487439,[[530.27,1.472],[530.26,0.96223898],[530.25,1.519],[530.15,1.40032606],[528.0,2.85899904]],[[531.46,0.95872432],[531.68,1.96616649],[531.79,1.40752066],[532.14,1.40752066],[532.3,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099487744,[[530.27,3.43713023],[530.26,0.96223898],[530.25,1.519],[530.15,1.40032606],[528.0,2.85899904]],[[531.46,0.95872432],[531.68,1.96616649],[531.79,1.40752066],[532.14,1.40752066],[532.3,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099488358,[[530.27,3.43713023],[530.26,0.96223898],[530.25,1.519],[530.15,1.40032606],[528.0,2.85899904]],[[531.46,0.95872432],[531.68,1.96616649],[531.78,1.40752066],[532.14,1.40752066],[532.3,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099488547,[[530.27,3.43713023],[530.26,0.96223898],[530.25,1.519],[530.15,1.40032606],[528.0,2.85899904]],[[531.46,0.95872432],[531.68,1.96616649],[531.78,1.40752066],[532.13,1.40752066],[532.3,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099489046,[[531.34,0.154],[530.27,3.43713023],[530.26,0.96223898],[530.25,1.519],[530.15,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.79,1.40752066],[532.14,1.40752066],[532.3,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099489245,[[531.34,0.154],[530.81,0.91977618],[530.27,4.37262989],[530.26,0.96223898],[530.25,1.519]],[[531.46,0.95872432],[531.68,1.96616649],[531.79,1.40752066],[532.14,1.40752066],[532.3,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099489449,[[531.34,0.154],[530.81,0.91977618],[530.27,4.37262989],[530.26,0.96223898],[530.25,1.519]],[[531.46,0.95872432],[531.68,1.96616649],[531.78,1.40752066],[532.14,1.40752066],[532.3,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099489746,[[531.34,0.154],[530.81,0.91977618],[530.27,4.37262989],[530.26,0.96223898],[530.25,1.519]],[[531.46,0.95872432],[531.68,1.96616649],[531.79,1.40752066],[532.14,1.40752066],[532.3,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099490449,[[531.34,0.154],[530.81,0.91977618],[530.35,1.40032606],[530.27,4.37262989],[530.26,0.96223898]],[[531.46,0.95872432],[531.68,1.96616649],[531.79,1.40752066],[531.95,1.40752066],[532.14,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099490651,[[531.34,0.154],[530.81,0.91977618],[530.35,1.40032606],[530.27,4.37262989],[530.26,0.96223898]],[[531.46,0.95872432],[531.59,1.40752066],[531.68,1.96616649],[531.84,1.40752066],[531.95,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099491349,[[531.34,0.154],[530.81,0.91977618],[530.35,1.40032606],[530.27,4.37262989],[530.26,0.96223898]],[[531.46,0.95872432],[531.59,1.40752066],[531.68,1.96616649],[531.83,1.40752066],[531.95,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099491747,[[531.34,0.154],[530.81,0.91977618],[530.36,1.40032606],[530.27,4.37262989],[530.26,0.96223898]],[[531.46,0.95872432],[531.6,1.40752066],[531.68,1.96616649],[531.84,1.40752066],[531.95,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099491953,[[531.34,0.154],[530.81,0.91977618],[530.27,4.37262989],[530.26,0.96223898]],[[531.46,0.95872432],[531.6,1.40752066],[531.68,1.96616649],[531.84,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099491954,[[531.34,0.154],[530.81,0.91977618],[530.37,1.40032606],[530.27,4.37262989],[530.26,0.96223898]],[[531.46,0.95872432],[531.6,1.40752066],[531.68,1.96616649],[531.84,1.40752066],[531.96,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099492447,[[531.34,0.154],[530.81,0.91977618],[530.37,1.40032606],[530.27,4.37262989],[530.26,0.96223898]],[[531.46,0.95872432],[531.6,1.40752066],[531.68,1.96616649],[531.84,1.40752066],[531.95,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099492647,[[531.34,0.154],[530.81,0.91977618],[530.27,4.37262989],[530.26,0.96223898]],[[531.46,0.95872432],[531.6,1.40752066],[531.68,1.96616649],[531.84,1.40752066],[531.95,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099492648,[[531.34,0.154],[530.81,0.91977618],[530.36,1.40032606],[530.27,4.37262989],[530.26,0.96223898]],[[531.46,0.95872432],[531.59,1.40752066],[531.68,1.96616649],[531.83,1.40752066],[531.95,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099492853,[[531.34,0.154],[530.84,1.084],[530.81,0.91977618],[530.36,1.40032606],[530.27,4.37262989]],[[531.46,0.95872432],[531.59,1.40752066],[531.68,1.96616649],[531.83,1.40752066],[531.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099494452,[[531.34,0.154],[530.84,1.084],[530.81,0.91977618],[530.37,1.40032606],[530.27,4.37262989]],[[531.46,0.95872432],[531.59,1.40752066],[531.68,1.96616649],[531.83,1.40752066],[531.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099494755,[[531.34,0.154],[530.84,1.084],[530.81,0.91977618],[530.36,1.40032606],[530.27,4.37262989]],[[531.46,0.95872432],[531.58,1.40752066],[531.68,1.96616649],[531.82,1.40752066],[531.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099495055,[[531.34,0.154],[530.84,1.084],[530.81,0.91977618],[530.38,1.40032606],[530.27,4.37262989]],[[531.46,0.95872432],[531.57,1.40752066],[531.68,1.96616649],[531.8,1.40752066],[531.91,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099495954,[[531.34,0.154],[530.84,1.084],[530.81,0.91977618],[530.37,1.40032606],[530.27,4.37262989]],[[531.46,0.95872432],[531.57,1.40752066],[531.68,1.96616649],[531.81,1.40752066],[531.92,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099496452,[[531.34,0.154],[530.84,1.084],[530.81,0.91977618],[530.27,4.37262989]],[[531.46,0.95872432],[531.57,1.40752066],[531.68,1.96616649],[531.81,1.40752066],[531.92,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099496453,[[531.34,0.154],[530.84,1.084],[530.81,0.91977618],[530.38,1.40032606],[530.27,4.37262989]],[[531.46,0.95872432],[531.57,1.40752066],[531.68,1.96616649],[531.8,1.40752066],[531.91,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099496753,[[531.34,0.154],[530.84,1.084],[530.81,0.91977618],[530.38,1.40032606],[530.27,4.37262989]],[[531.46,0.95872432],[531.57,1.40752066],[531.68,1.96616649],[531.81,1.40752066],[531.91,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099496950,[[531.34,0.154],[530.84,1.084],[530.81,0.91977618],[530.38,1.40032606],[530.27,4.37262989]],[[531.46,0.95872432],[531.57,1.40752066],[531.68,1.96616649],[531.81,1.40752066],[531.92,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099497354,[[531.34,0.154],[530.84,1.084],[530.81,0.91977618],[530.37,1.40032606],[530.27,4.37262989]],[[531.46,0.95872432],[531.58,1.40752066],[531.68,1.96616649],[531.83,1.40752066],[531.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099497549,[[531.34,0.154],[530.84,1.084],[530.81,0.91977618],[530.37,1.40032606],[530.27,2.40749966]],[[531.46,0.95872432],[531.59,1.40752066],[531.68,1.96616649],[531.83,1.40752066],[531.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099497774,[[531.34,0.154],[530.84,1.084],[530.81,0.91977618],[530.37,1.40032606],[530.27,2.40749966]],[[531.46,0.95872432],[531.58,1.40752066],[531.68,1.96616649],[531.83,1.40752066],[531.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099498056,[[531.34,0.154],[530.84,1.084],[530.81,0.91977618],[530.37,1.40032606],[530.29,1.96559271]],[[531.46,0.95872432],[531.58,1.40752066],[531.68,1.96616649],[531.83,1.40752066],[531.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099498250,[[531.34,0.154],[530.84,1.084],[530.81,0.91977618],[530.37,1.40032606],[530.29,1.96559271]],[[531.46,0.95872432],[531.59,1.40752066],[531.68,1.96616649],[531.83,1.40752066],[531.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099498555,[[531.34,0.154],[530.84,1.084],[530.81,0.91977618],[530.38,1.40032606],[530.29,1.96559271]],[[531.46,0.95872432],[531.59,1.40752066],[531.68,1.96616649],[531.83,1.40752066],[531.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099498755,[[531.34,0.154],[530.84,1.084],[530.81,0.91977618],[530.37,1.40032606],[530.29,1.96559271]],[[531.46,0.95872432],[531.58,1.40752066],[531.68,1.96616649],[531.83,1.40752066],[531.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099499555,[[531.34,0.154],[530.84,1.084],[530.81,0.91977618],[530.37,1.40032606],[530.29,1.96559271]],[[531.46,0.95872432],[531.58,1.40752066],[531.68,1.96616649],[531.82,1.40752066],[531.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099499756,[[531.34,0.154],[530.84,1.084],[530.81,0.91977618],[530.37,1.40032606],[530.29,1.96559271]],[[531.46,0.95872432],[531.58,1.40752066],[531.68,1.96616649],[531.82,1.40752066],[531.93,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099499962,[[531.34,0.154],[531.31,0.997],[530.84,1.084],[530.81,0.91977618],[530.37,1.40032606]],[[531.46,0.95872432],[531.57,1.40752066],[531.68,1.96616649],[531.82,1.40752066],[531.93,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099500261,[[531.34,0.154],[531.31,0.997],[530.84,1.084],[530.81,0.91977618],[530.37,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649],[531.82,1.40752066],[531.93,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099500262,[[531.34,0.154],[531.31,0.997],[530.84,1.084],[530.81,0.91977618],[530.37,1.40032606]],[[531.46,0.95872432],[531.58,1.40752066],[531.68,1.96616649],[531.82,1.40752066],[531.93,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099500456,[[531.34,0.154],[531.31,0.997],[530.84,1.084],[530.81,0.91977618],[530.37,1.40032606]],[[531.46,0.95872432],[531.57,1.40752066],[531.68,1.96616649],[531.82,1.40752066],[531.93,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099500730,[[531.34,0.154],[531.31,0.997],[530.84,1.084],[530.81,0.91977618]],[[531.46,0.95872432],[531.57,1.40752066],[531.68,1.96616649],[531.82,1.40752066],[531.93,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099500731,[[531.34,0.154],[531.31,0.997],[530.84,1.084],[530.81,0.91977618],[530.35,1.40032606]],[[531.46,0.95872432],[531.57,1.40752066],[531.68,1.96616649],[531.81,1.40752066],[531.93,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099500914,[[531.34,0.154],[531.31,0.997],[530.84,1.084],[530.81,0.91977618],[530.36,1.40032606]],[[531.46,0.95872432],[531.58,1.40752066],[531.68,1.96616649],[531.82,1.40752066],[531.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099501154,[[531.34,0.154],[531.31,0.997],[530.84,1.084],[530.81,0.91977618],[530.37,1.40032606]],[[531.46,0.95872432],[531.58,1.40752066],[531.68,1.96616649],[531.83,1.40752066],[531.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099501415,[[531.34,0.154],[531.31,0.997],[530.84,1.084],[530.81,0.91977618],[530.37,1.40032606]],[[531.46,0.95872432],[531.57,1.40752066],[531.68,1.96616649],[531.82,1.40752066],[531.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099501592,[[531.34,0.154],[531.31,0.997],[530.84,1.084],[530.81,0.91977618],[530.37,1.40032606]],[[531.46,0.95872432],[531.57,1.40752066],[531.68,1.96616649],[531.82,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099501593,[[531.34,0.154],[531.31,0.997],[530.84,1.084],[530.81,0.91977618],[530.37,1.40032606]],[[531.46,0.95872432],[531.57,1.40752066],[531.68,1.96616649],[531.82,1.40752066],[531.93,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099501751,[[531.34,0.154],[531.31,0.997],[530.84,1.084],[530.81,0.91977618],[530.38,1.40032606]],[[531.46,0.95872432],[531.68,1.96616649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099501752,[[531.34,0.154],[531.31,0.997],[530.84,1.084],[530.81,0.91977618],[530.38,1.40032606]],[[531.46,0.95872432],[531.58,1.40752066],[531.68,1.96616649],[531.83,1.40752066],[531.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099502274,[[530.84,1.084],[530.38,1.40032606]],[[531.83,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099502275,[[530.84,1.084],[530.38,1.40032606],[530.14,1.40032606],[530.02,1.40032606],[529.69,2.85899904]],[[531.59,1.40752066],[531.83,1.40752066],[531.95,1.40752066],[532.16,1.68902479],[532.29,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099502456,[[530.84,1.084],[530.33,1.40032606],[530.27,0.9612033],[530.06,1.40032606],[529.94,1.40032606]],[[531.58,1.40752066],[531.66,1.96521346],[531.85,1.40752066],[531.97,1.40752066],[532.0,0.92476627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099502656,[[530.84,1.084],[530.83,0.94763488],[530.32,1.40032606],[530.29,2.88808664],[530.27,0.9612033]],[[531.58,1.40752066],[531.66,1.96521346],[531.85,1.40752066],[531.97,1.40752066],[532.88,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099502851,[[530.84,1.084],[530.83,0.94763488],[530.33,1.40032606],[530.29,2.88808664],[530.27,0.9612033]],[[531.58,1.40752066],[531.66,1.96521346],[531.85,1.40752066],[531.97,1.40752066],[532.89,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099503254,[[530.84,1.084],[530.83,0.94763488],[530.33,1.40032606],[530.29,2.88808664],[530.27,0.9612033]],[[531.58,0.94123194],[531.59,1.40752066],[531.66,1.96521346],[531.85,1.40752066],[531.98,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099503463,[[530.84,1.084],[530.83,0.94763488],[530.34,1.40032606],[530.29,2.88808664],[530.27,0.9612033]],[[531.57,1.40752066],[531.66,1.96521346],[531.84,1.40752066],[531.96,1.40752066],[532.19,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099503675,[[530.84,1.084],[530.29,2.88808664],[530.27,0.9612033]],[[531.66,1.96521346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099503676,[[530.84,1.084],[530.4,1.40032606],[530.29,2.88808664],[530.27,0.9612033],[530.17,1.40032606]],[[531.51,1.40752066],[531.56,0.33664367],[531.66,1.96521346],[531.75,1.40752066],[531.86,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099503892,[[530.84,1.084],[530.83,0.92362386],[530.41,1.40032606],[530.29,2.88808664],[530.27,0.9612033]],[[531.52,1.40752066],[531.66,1.96521346],[531.75,1.40752066],[531.86,1.40752066],[532.06,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099504054,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.4,1.40032606],[530.29,2.88808664]],[[531.51,1.40752066],[531.66,1.96521346],[531.75,1.40752066],[531.85,1.40752066],[532.05,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099504256,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.4,1.40032606],[530.29,2.88808664]],[[531.51,1.40752066],[531.66,2.89024973],[531.74,1.40752066],[531.85,1.40752066],[532.05,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099504456,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.42,1.40032606],[530.29,2.88808664]],[[531.51,1.40752066],[531.66,2.89024973],[531.74,1.40752066],[531.85,1.40752066],[532.05,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099504656,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.43,1.40032606],[530.29,2.88808664]],[[531.51,1.40752066],[531.66,2.89024973],[531.74,1.40752066],[531.85,1.40752066],[532.05,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099504852,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.43,1.40032606],[530.29,2.88808664]],[[531.52,1.40752066],[531.66,2.89024973],[531.75,1.40752066],[531.86,1.40752066],[532.06,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099505159,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.29,2.88808664]],[[531.66,2.89024973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099505160,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.49,1.40032606],[530.29,4.2884127]],[[531.47,1.40752066],[531.66,2.89024973],[531.67,1.40752066],[531.76,1.40752066],[531.93,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099505353,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.29,4.2884127]],[[531.47,1.40752066],[531.66,2.89024973],[531.67,1.40752066],[531.76,1.40752066],[531.93,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099505354,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.5,1.40032606],[530.29,4.2884127]],[[531.47,1.40752066],[531.66,2.89024973],[531.67,1.40752066],[531.76,1.40752066],[531.93,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099505563,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.51,1.40032606],[530.31,1.40032606]],[[531.46,1.40752066],[531.66,4.29777039],[531.75,1.40752066],[531.92,1.68902479],[532.03,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099505958,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.52,1.40032606],[530.33,1.40032606]],[[531.44,1.40752066],[531.45,0.33663385],[531.63,1.40752066],[531.66,2.89024973],[531.72,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099506157,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.53,1.40032606],[530.33,1.40032606]],[[531.44,1.40752066],[531.64,1.40752066],[531.66,0.92503627],[531.73,1.40752066],[532.15,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099506359,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.51,1.40032606],[530.3,1.40032606]],[[531.55,1.40752066],[531.66,0.92503627],[531.77,1.40752066],[531.88,1.40752066],[532.07,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099506560,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.53,1.40032606],[530.31,1.40032606]],[[531.56,1.40752066],[531.66,0.92503627],[531.76,1.96547245],[531.78,1.40752066],[531.88,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099506861,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.54,1.40032606],[530.32,1.40032606]],[[531.76,1.96547245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099506862,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.54,1.40032606],[530.32,1.40032606]],[[531.57,1.40752066],[531.76,1.96547245],[531.79,1.40752066],[531.89,1.40752066],[532.08,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099507502,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.54,1.40032606],[530.32,1.40032606]],[[531.76,1.96547245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099507503,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.54,1.40032606],[530.32,1.40032606]],[[531.58,1.40752066],[531.76,1.96547245],[531.8,1.40752066],[531.9,1.40752066],[532.09,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099507513,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.54,1.40032606],[530.32,1.40032606]],[[531.58,1.40752066],[531.76,2.91688389],[531.8,1.40752066],[531.9,1.40752066],[532.09,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099508157,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.54,1.40032606],[530.33,1.96534295]],[[531.58,1.40752066],[531.76,2.91688389],[531.8,1.40752066],[531.9,1.40752066],[532.09,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099508462,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.53,1.40032606],[530.33,1.96534295]],[[531.59,1.40752066],[531.76,2.91688389],[531.81,1.40752066],[531.91,1.40752066],[532.1,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099509365,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.53,1.40032606],[530.33,1.96534295]],[[531.6,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099509366,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.53,1.40032606],[530.33,1.96534295]],[[531.6,1.40752066],[531.76,2.91688389],[531.82,1.40752066],[531.93,1.40752066],[532.11,2.65181957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099510063,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.52,1.40032606],[530.33,1.96534295]],[[531.6,1.40752066],[531.76,2.91688389],[531.82,1.40752066],[531.92,1.40752066],[532.11,2.65181957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099510263,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.52,1.40032606],[530.33,1.96534295]],[[531.61,1.40752066],[531.76,2.91688389],[531.83,1.40752066],[531.93,1.40752066],[532.11,0.96279478]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099510463,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.52,1.40032606],[530.33,1.96534295]],[[531.6,1.74410248],[531.76,2.91688389],[531.83,1.40752066],[531.93,1.40752066],[532.11,0.96279478]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099510768,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.52,1.40032606],[530.33,1.96534295]],[[531.6,1.40752066],[531.76,2.91688389],[531.82,1.40752066],[531.93,1.40752066],[532.11,2.65181957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099510969,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.52,1.40032606],[530.33,1.96534295]],[[531.61,1.40752066],[531.76,2.91688389],[531.83,1.40752066],[531.93,1.40752066],[532.11,0.96279478]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099511157,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.52,1.40032606],[530.33,1.96534295]],[[531.6,0.33657972],[531.61,1.40752066],[531.76,2.91688389],[531.83,1.40752066],[531.93,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099511361,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.52,1.40032606],[530.33,1.96534295]],[[531.6,0.33657972],[531.62,1.40752066],[531.76,2.91688389],[531.84,1.40752066],[531.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099511558,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.52,1.40032606],[530.33,1.96534295]],[[531.62,1.40752066],[531.76,2.91688389],[531.84,1.40752066],[531.94,1.40752066],[535.6,1.88680355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099511763,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.52,1.40032606],[530.33,1.96534295]],[[531.62,1.40752066],[531.76,2.91688389],[531.84,1.40752066],[531.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099511764,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.52,1.40032606],[530.33,1.96534295]],[[531.61,0.33658003],[531.62,1.40752066],[531.76,2.91688389],[531.84,1.40752066],[531.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099512064,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.51,1.40032606],[530.33,1.96534295]],[[531.61,1.74410069],[531.76,2.91688389],[531.83,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099512065,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.51,1.40032606],[530.33,1.96534295]],[[531.61,1.74410069],[531.76,2.91688389],[531.83,1.40752066],[531.93,1.40752066],[532.12,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099512262,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.53,1.40032606],[530.33,1.96534295]],[[531.59,1.40752066],[531.6,0.33658003],[531.76,2.91688389],[531.8,1.40752066],[531.9,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099512464,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.53,1.40032606],[530.33,1.96534295]],[[531.58,1.74410069],[531.76,2.91688389],[531.79,1.40752066],[531.89,1.40752066],[532.07,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099512663,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.53,1.40032606],[530.33,1.96534295]],[[531.58,1.40752066],[531.76,2.91688389],[531.79,1.40752066],[531.89,1.40752066],[532.07,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099512863,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.53,1.40032606],[530.33,1.96534295]],[[531.57,0.33659076],[531.58,1.40752066],[531.76,2.91688389],[531.79,1.40752066],[531.89,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099513065,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.55,1.40032606],[530.34,1.40032606]],[[531.59,1.40752066],[531.76,2.91688389],[531.8,1.40752066],[531.9,1.40752066],[532.08,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099513263,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.55,1.40032606],[530.34,1.40032606]],[[531.58,0.33658118],[531.59,1.40752066],[531.76,2.91688389],[531.8,1.40752066],[531.9,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099513462,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.55,1.40032606],[530.34,1.40032606]],[[531.58,0.33658118],[531.59,1.40752066],[531.76,2.91688389],[531.8,1.40752066],[531.89,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099513856,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.55,1.40032606],[530.35,1.40032606]],[[531.58,0.33658118],[531.59,1.40752066],[531.76,2.91688389],[531.8,1.40752066],[531.9,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099514364,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.55,1.40032606],[530.34,1.40032606]],[[531.58,0.33658118],[531.59,1.40752066],[531.76,2.91688389],[531.8,1.40752066],[531.9,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099514502,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.56,1.40032606],[530.35,1.40032606]],[[531.58,1.74410184],[531.76,2.91688389],[531.79,1.40752066],[531.89,1.40752066],[532.07,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099514663,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.56,1.40032606],[530.35,1.40032606]],[[531.58,1.40752066],[531.76,2.91688389],[531.79,1.40752066],[531.89,1.40752066],[532.07,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099515358,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.57,1.40032606],[530.36,1.40032606]],[[531.57,1.40752066],[531.76,2.91688389],[531.78,1.40752066],[531.88,1.40752066],[532.06,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099515982,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.58,1.40032606],[530.37,1.40032606]],[[531.58,1.40752066],[531.76,2.91688389],[531.78,1.40752066],[531.88,1.40752066],[532.06,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099516263,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.65,1.40032606],[530.49,1.40032606]],[[531.5,1.40752066],[531.57,0.33657457],[531.66,1.40752066],[531.74,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099516461,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.64,1.40032606],[530.48,1.40032606]],[[531.49,1.74409523],[531.65,1.40752066],[531.73,1.40752066],[531.76,2.91688389],[531.87,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099516659,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606]],[[531.49,2.37192515],[531.65,1.40752066],[531.73,1.40752066],[531.76,2.91688389],[531.87,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099516864,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.64,1.40032606],[530.47,1.40032606]],[[531.49,0.96440449],[531.5,1.40752066],[531.67,1.40752066],[531.75,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099517062,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.64,1.40032606],[530.47,1.40032606]],[[531.5,1.40752066],[531.67,1.40752066],[531.75,1.40752066],[531.76,2.91688389],[531.89,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099517265,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.64,1.40032606],[530.47,1.40032606]],[[531.5,1.40752066],[531.67,1.40752066],[531.75,2.35067962],[531.76,2.91688389],[531.89,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099517467,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606]],[[531.51,1.40752066],[531.68,1.40752066],[531.75,0.94315896],[531.76,4.32440455],[531.9,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099517663,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606]],[[531.5,0.33657389],[531.51,1.40752066],[531.68,1.40752066],[531.75,0.94315896],[531.76,4.32440455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099517867,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.65,1.40032606],[530.49,1.40032606]],[[531.5,1.74409455],[531.67,1.40752066],[531.76,4.32440455],[531.89,1.68902479],[531.98,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099518072,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606]],[[531.76,4.32440455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099518073,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606]],[[531.51,1.40752066],[531.68,1.40752066],[531.76,4.32440455],[531.9,1.68902479],[531.99,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099518360,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606]],[[531.5,0.33657594],[531.52,1.40752066],[531.68,1.40752066],[531.76,4.32440455],[531.91,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099518560,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606]],[[531.52,1.40752066],[531.68,1.40752066],[531.76,4.32440455],[531.91,1.68902479],[534.49,1.88680355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099518767,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606]],[[531.51,0.33657596],[531.52,1.40752066],[531.68,1.40752066],[531.75,0.94305437],[531.76,4.32440455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099518968,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606]],[[531.51,0.33657596],[531.52,1.40752066],[531.69,1.40752066],[531.76,2.91688389],[531.77,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099519367,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606]],[[531.53,1.40752066],[531.7,1.40752066],[531.76,2.91688389],[531.78,1.40752066],[531.92,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099519569,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606]],[[531.52,0.3365724],[531.53,1.40752066],[531.7,1.40752066],[531.75,0.94295069],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099519775,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.66,1.40032606],[530.49,1.40032606]],[[531.51,0.3365704],[531.52,0.3365724],[531.53,1.40752066],[531.7,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099520472,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606]],[[531.51,0.3365704],[531.52,0.3365724],[531.54,1.40752066],[531.7,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099521104,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606]],[[531.52,0.3365724],[531.54,1.40752066],[531.7,1.40752066],[531.76,2.91688389],[534.57,1.88680355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099521371,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606]],[[531.51,0.33657237],[531.52,0.3365724],[531.54,1.40752066],[531.71,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099521770,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.64,1.40032606],[530.47,1.40032606]],[[531.51,0.33657237],[531.52,0.3365724],[531.53,1.40752066],[531.7,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099521971,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.64,1.40032606],[530.47,1.40032606]],[[531.51,0.33657237],[531.52,0.3365724],[531.54,1.40752066],[531.7,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099522274,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.64,1.40032606],[530.48,1.40032606]],[[531.51,0.33657237],[531.52,0.3365724],[531.54,1.40752066],[531.71,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099522474,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.64,1.40032606],[530.47,1.40032606]],[[531.51,0.33657237],[531.52,0.3365724],[531.54,1.40752066],[531.71,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099522878,[[530.85,1.018],[530.84,1.084],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606]],[[531.51,0.33657237],[531.52,0.3365724],[531.53,1.40752066],[531.7,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099523075,[[530.85,1.018],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606],[529.38,2.85899904]],[[531.51,0.33657237],[531.52,0.3365724],[531.53,1.40752066],[531.7,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099523278,[[530.85,1.018],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606],[529.38,2.85899904]],[[531.51,0.33657237],[531.52,0.3365724],[531.54,1.40752066],[531.7,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099523475,[[530.85,1.018],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606],[529.38,2.85899904]],[[531.51,0.33657237],[531.52,0.3365724],[531.53,1.40752066],[531.7,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099523676,[[530.85,1.018],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606],[529.38,2.85899904]],[[531.51,0.33657237],[531.52,0.3365724],[531.54,1.40752066],[531.7,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099523875,[[530.85,1.018],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606],[530.41,1.40032606]],[[531.51,0.33657237],[531.52,0.3365724],[531.54,1.40752066],[531.7,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099524375,[[530.85,1.018],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606],[530.4,1.40032606]],[[531.51,0.33657237],[531.52,0.3365724],[531.54,1.40752066],[531.7,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099524588,[[530.86,1.326],[530.85,1.018],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606]],[[531.51,0.33657237],[531.52,0.3365724],[531.54,1.40752066],[531.7,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099525077,[[530.86,1.326],[530.85,1.018],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606]],[[531.52,0.3365724],[531.54,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099525078,[[530.86,1.326],[530.85,1.018],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606]],[[531.52,0.3365724],[531.54,1.40752066],[531.71,1.40752066],[531.76,2.91688389],[531.93,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099525371,[[530.86,1.326],[530.85,1.018],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606]],[[531.51,0.33656849],[531.52,0.3365724],[531.54,1.40752066],[531.71,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099525980,[[530.86,1.326],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606],[530.4,1.40032606]],[[531.51,0.33656849],[531.52,0.3365724],[531.54,1.40752066],[531.7,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099526375,[[530.86,1.326],[530.83,0.92362386],[530.65,1.40032606],[530.48,1.40032606],[530.41,1.40032606]],[[531.51,0.33656849],[531.52,0.3365724],[531.54,1.40752066],[531.7,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099526671,[[530.86,1.326],[530.83,0.92362386],[530.66,1.40032606],[530.5,1.40032606],[530.43,1.40032606]],[[531.51,0.33656849],[531.52,0.3365724],[531.53,1.40752066],[531.69,1.40752066],[531.76,4.32440455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099527276,[[530.86,1.326],[530.83,0.92362386],[530.66,1.40032606],[530.5,1.40032606],[530.42,1.40032606]],[[531.51,0.33656849],[531.52,0.3365724],[531.76,4.32440455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099527277,[[530.86,1.326],[530.83,0.92362386],[530.66,1.40032606],[530.5,1.40032606],[530.42,1.40032606]],[[531.51,0.33656849],[531.52,1.74409306],[531.68,1.40752066],[531.76,4.32440455],[531.89,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099527678,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.66,1.40032606],[530.5,1.40032606]],[[531.51,0.33656849],[531.52,1.74409306],[531.68,1.40752066],[531.76,4.32440455],[531.89,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099527879,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.66,1.40032606],[530.51,1.40032606]],[[531.51,0.33656849],[531.76,4.32440455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099527880,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.66,1.40032606],[530.51,1.40032606]],[[531.48,1.40752066],[531.51,0.33656849],[531.63,1.40752066],[531.7,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099528123,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.66,1.40032606],[530.51,1.40032606]],[[531.47,0.33656849],[531.48,0.95132643],[531.49,1.40752066],[531.63,1.40752066],[531.7,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099528324,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.65,1.40032606],[530.5,1.40032606]],[[531.47,1.74408915],[531.48,0.95132643],[531.62,1.40752066],[531.69,1.40752066],[531.82,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099528574,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.64,1.40032606],[530.49,1.40032606]],[[531.48,0.95132643],[531.82,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099528575,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.64,1.40032606],[530.49,1.40032606]],[[531.46,1.74408915],[531.48,0.95132643],[531.61,1.40752066],[531.68,1.40752066],[531.82,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099528734,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.64,1.40032606],[530.5,1.40032606]],[[531.45,0.33656849],[531.46,1.40752066],[531.48,0.95132643],[531.61,1.40752066],[531.68,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099528876,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.65,1.40032606],[530.5,1.40032606]],[[531.45,0.33656849],[531.47,1.40752066],[531.48,0.95132643],[531.62,1.40752066],[531.69,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099529080,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.65,1.40032606],[530.5,1.40032606]],[[531.47,1.40752066],[531.48,0.95132643],[531.62,1.40752066],[531.69,1.40752066],[532.8,4.1052686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099529274,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.63,1.40032606],[530.48,1.40032606]],[[531.46,0.33658659],[531.47,1.40752066],[531.48,0.95132643],[531.63,1.40752066],[531.7,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099529478,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.64,1.40032606],[530.48,1.40032606]],[[531.46,0.33658659],[531.47,1.40752066],[531.48,0.95132643],[531.62,1.40752066],[531.69,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099529679,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.64,1.40032606],[530.49,1.40032606]],[[531.45,0.33659111],[531.47,1.40752066],[531.48,0.95132643],[531.62,1.40752066],[531.7,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099529879,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.64,1.40032606],[530.49,1.40032606]],[[531.44,0.33659111],[531.47,1.40752066],[531.48,0.95132643],[531.62,1.40752066],[531.7,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099530329,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.65,1.40032606],[530.5,1.40032606]],[[531.48,2.35884709],[531.63,1.40752066],[531.7,1.40752066],[532.04,2.87368802],[532.23,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099530385,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.65,1.40032606],[530.5,1.40032606]],[[531.47,0.33658172],[531.48,2.35884709],[531.63,1.40752066],[531.7,1.40752066],[532.03,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099530578,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.65,1.40032606],[530.5,1.40032606]],[[531.47,1.74410238],[531.48,0.95132643],[531.63,1.40752066],[531.7,1.40752066],[532.03,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099530779,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.65,1.40032606],[530.5,1.40032606]],[[531.46,0.33658172],[531.47,1.40752066],[531.48,0.95132643],[531.63,1.40752066],[531.7,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099531380,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.5,1.40032606]],[[531.46,0.33658172],[531.47,1.40752066],[531.48,0.95132643],[531.63,1.40752066],[531.7,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099531381,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.66,1.40032606],[530.5,1.40032606]],[[531.46,0.33658172],[531.47,1.40752066],[531.48,0.95132643],[531.62,1.40752066],[531.69,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099531872,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.66,1.40032606],[530.51,1.40032606]],[[531.46,0.33658172],[531.47,1.40752066],[531.48,0.95132643],[531.63,1.40752066],[531.7,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099531895,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.66,1.40032606],[530.51,1.40032606]],[[531.47,1.40752066],[531.48,0.95132643],[531.63,1.40752066],[531.7,1.40752066],[533.43,1.88680355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099532094,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.66,1.40032606],[530.51,1.40032606]],[[531.46,0.33658049],[531.47,1.40752066],[531.48,0.95132643],[531.63,1.40752066],[531.7,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099532291,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.66,1.40032606],[530.5,1.40032606]],[[531.46,0.33658049],[531.47,1.40752066],[531.48,0.95132643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099532292,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.66,1.40032606],[530.5,1.40032606]],[[531.46,0.33658049],[531.47,1.40752066],[531.48,0.95132643],[531.62,1.40752066],[531.69,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099532476,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.66,1.40032606],[530.51,1.40032606]],[[531.46,1.74410115],[531.48,0.95132643],[531.62,1.40752066],[531.69,1.40752066],[532.02,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099532681,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.66,1.40032606],[530.51,1.40032606]],[[531.45,0.33658049],[531.46,1.40752066],[531.48,0.95132643],[531.62,1.40752066],[531.69,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099532875,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.66,1.40032606],[530.51,1.40032606]],[[531.45,0.33658049],[531.47,1.40752066],[531.48,0.95132643],[531.62,1.40752066],[531.69,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099533076,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.66,1.40032606],[530.51,1.40032606]],[[531.44,0.33658049],[531.47,1.40752066],[531.48,0.95132643],[531.62,1.40752066],[531.69,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099533278,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.67,1.40032606],[530.51,1.40032606]],[[531.46,1.40752066],[531.48,0.95132643],[531.62,1.40752066],[531.69,1.40752066],[532.21,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099533584,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.67,1.40032606],[530.51,1.40032606]],[[531.45,0.33658217],[531.46,1.40752066],[531.61,1.40752066],[531.69,1.40752066],[532.21,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099533785,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.67,1.40032606],[530.51,1.40032606]],[[531.45,1.26972883],[531.46,1.40752066],[531.61,1.40752066],[531.69,1.40752066],[532.21,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099533984,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.67,1.40032606],[530.51,1.40032606]],[[531.44,0.33658217],[531.46,1.40752066],[531.61,1.40752066],[531.69,1.40752066],[532.21,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099534278,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.67,1.40032606],[530.52,1.40032606]],[[531.44,0.95235186],[531.45,1.40752066],[531.61,1.40752066],[531.68,1.40752066],[531.81,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099534478,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.67,1.40032606],[530.52,1.40032606]],[[531.45,1.40752066],[531.61,1.40752066],[531.68,1.40752066],[531.81,1.68902479],[533.31,1.88680355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099534684,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.68,1.40032606],[530.52,1.40032606]],[[531.44,0.33658059],[531.45,1.40752066],[531.61,1.40752066],[531.68,1.40752066],[531.75,0.94339073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099534983,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.68,1.40032606],[530.52,1.40032606]],[[531.44,1.28309558],[531.45,1.40752066],[531.61,1.40752066],[531.68,1.40752066],[533.02,5.74737604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099535181,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.68,1.40032606],[530.53,1.40032606]],[[531.44,0.94651499],[531.46,1.40752066],[531.61,1.40752066],[531.68,1.40752066],[532.02,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099535383,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.68,1.40032606],[530.53,1.40032606]],[[531.46,1.40752066],[531.61,1.40752066],[531.68,1.40752066],[532.01,2.87368802],[533.27,1.88680355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099535583,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386]],[[531.46,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099535584,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.69,1.40032606],[530.54,1.40032606]],[[531.45,0.33657667],[531.46,1.40752066],[531.62,1.40752066],[531.67,0.94340345],[531.69,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099535883,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.69,1.40032606],[530.54,1.40032606]],[[531.45,1.29711898],[531.46,1.40752066],[531.62,1.40752066],[531.69,1.40752066],[533.03,5.74737604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099536085,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.69,1.40032606],[530.54,1.40032606]],[[531.46,1.40752066],[531.62,1.40752066],[531.69,1.40752066],[533.03,5.74737604],[533.44,1.88680355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099536382,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.7,1.40032606],[530.54,1.40032606]],[[531.45,0.33657667],[531.46,2.34160875],[531.61,1.40752066],[531.68,1.40752066],[531.81,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099536778,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386]],[[531.46,2.34160875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099536779,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.67,1.40032606],[530.5,1.40032606]],[[531.46,0.93408809],[531.49,1.40752066],[531.66,1.40752066],[531.74,1.40752066],[531.89,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099536983,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.67,1.40032606],[530.5,1.40032606]],[[531.49,1.40752066],[531.66,1.40752066],[531.74,1.40752066],[531.89,1.68902479],[534.23,1.88680355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099537178,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.67,1.40032606],[530.5,1.40032606]],[[531.49,1.40752066],[531.66,1.40752066],[531.74,1.40752066],[531.75,0.94353912],[531.89,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099537483,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386]],[[531.89,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099537484,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.66,1.40032606],[530.49,1.40032606]],[[531.47,1.40752066],[531.48,0.3365844],[531.64,1.40752066],[531.72,1.40752066],[531.87,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099537686,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.66,1.40032606],[530.49,1.40032606]],[[531.47,1.40752066],[531.49,0.93757139],[531.64,1.40752066],[531.72,1.40752066],[531.86,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099538385,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.67,1.40032606],[530.5,1.40032606]],[[531.49,0.93757139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099538386,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.67,1.40032606],[530.5,1.40032606]],[[531.46,1.40752066],[531.49,0.93757139],[531.63,1.40752066],[531.7,1.40752066],[531.85,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099538784,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.67,1.40032606],[530.5,1.40032606]],[[531.46,1.40752066],[531.49,0.93757139],[531.63,1.40752066],[531.71,1.40752066],[531.85,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099539180,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.68,1.40032606],[530.51,1.40032606]],[[531.47,1.40752066],[531.49,0.93757139],[531.64,1.40752066],[531.72,1.40752066],[531.87,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099539380,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.7,1.40032606],[530.53,1.40032606]],[[531.45,1.40752066],[531.62,1.40752066],[531.7,1.40752066],[531.85,1.68902479],[531.94,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099539580,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.7,1.40032606],[530.53,1.40032606]],[[531.45,1.40752066],[531.47,0.94153641],[531.62,1.40752066],[531.7,1.40752066],[531.75,0.9443204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099539784,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.7,1.40032606],[530.53,1.40032606]],[[531.45,1.40752066],[531.47,0.94153641],[531.62,1.40752066],[531.7,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099539785,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.7,1.40032606],[530.53,1.40032606]],[[531.45,1.40752066],[531.47,0.94153641],[531.62,1.40752066],[531.7,1.40752066],[533.22,5.74737604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099539982,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.7,1.40032606],[530.53,1.40032606]],[[531.45,1.40752066],[531.47,0.94153641],[531.62,1.40752066],[531.7,1.40752066],[532.99,4.1052686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099540188,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.7,1.40032606],[530.52,1.40032606]],[[531.45,1.40752066],[531.47,0.94153641],[531.62,1.40752066],[531.7,1.40752066],[532.07,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099540382,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.71,1.40032606],[530.54,1.40032606]],[[531.43,1.40752066],[531.47,0.94153641],[531.6,1.40752066],[531.68,1.40752066],[531.83,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099540577,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.72,1.40032606],[530.55,1.40032606]],[[531.44,1.40752066],[531.47,0.94153641],[531.62,1.40752066],[531.7,1.40752066],[531.84,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099540878,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.72,1.40032606],[530.55,1.40032606]],[[531.44,1.40752066],[531.61,1.40752066],[531.69,1.40752066],[531.84,1.68902479],[533.42,1.88680355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099541079,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.72,1.40032606],[530.55,1.40032606]],[[531.44,1.40752066],[531.61,1.40752066],[531.69,1.40752066],[531.75,0.94464866],[531.84,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099541288,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386]],[[531.44,1.40752066],[531.75,0.94464866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099541289,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.73,1.40032606],[530.56,1.40032606]],[[531.43,1.40752066],[531.44,0.92760446],[531.6,1.40752066],[531.68,1.40752066],[531.75,0.94464866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099541587,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.56,1.40032606]],[[531.43,1.40752066],[531.44,0.92760446],[531.6,1.40752066],[531.68,1.40752066],[531.75,0.94464866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099541588,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.74,1.40032606],[530.56,1.40032606]],[[531.43,1.40752066],[531.61,1.40752066],[531.69,1.40752066],[532.28,2.87368802],[532.52,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099541888,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.73,1.40032606],[530.56,1.40032606]],[[531.43,1.40752066],[531.6,1.40752066],[531.68,1.40752066],[532.27,2.87368802],[532.52,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099542195,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.73,1.40032606],[530.56,1.40032606]],[[531.43,2.3299477],[531.6,1.40752066],[531.68,1.40752066],[531.75,0.94485029],[532.27,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099542386,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.73,1.40032606],[530.56,1.40032606]],[[531.43,2.3299477],[531.6,1.40752066],[531.68,1.40752066],[532.27,2.87368802],[533.36,1.88680355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099542664,[[530.87,1.581],[530.86,1.326],[530.83,0.92362386],[530.73,1.40032606],[530.56,1.40032606]],[[531.43,2.3299477],[531.6,1.40752066],[531.68,1.40752066],[532.27,2.87368802],[533.35,1.88680355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099542784,[[530.87,1.581],[530.83,0.92362386],[530.73,1.40032606],[530.56,1.40032606],[528.78,1.85980887]],[[531.43,2.3299477],[531.6,1.40752066],[531.68,1.40752066],[532.27,2.87368802],[533.41,1.88680355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099543087,[[530.87,1.581],[530.83,0.92362386],[530.73,1.40032606],[530.56,1.40032606],[528.79,1.85980887]],[[531.43,2.3299477],[531.6,1.40752066],[531.68,1.40752066],[532.27,2.87368802],[533.4,1.88680355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099543288,[[530.87,1.581],[530.83,0.92362386],[530.73,1.40032606],[530.56,1.40032606],[530.33,1.68039127]],[[531.43,2.3299477],[531.6,1.40752066],[531.68,1.40752066],[532.27,2.87368802],[533.39,1.88680355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099543483,[[530.87,1.581],[530.83,0.92362386],[530.73,1.40032606],[530.56,1.40032606],[530.33,1.68039127]],[[531.43,2.3299477],[531.6,1.40752066],[531.68,1.40752066],[532.27,2.87368802],[533.38,1.88680355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099543687,[[530.87,1.581],[530.83,0.92362386],[530.73,1.40032606],[530.56,1.40032606],[530.33,1.68039127]],[[531.43,2.3299477],[531.6,1.40752066],[531.68,1.40752066],[531.82,1.68902479],[531.91,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099544090,[[530.87,1.581],[530.83,0.92362386],[530.73,1.40032606],[530.56,1.40032606],[530.33,1.68039127]],[[531.43,2.3299477],[531.6,1.40752066],[531.68,1.40752066],[531.83,1.68902479],[531.92,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099544281,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.73,1.40032606],[530.56,1.40032606]],[[531.43,2.3299477],[531.6,1.40752066],[531.68,1.40752066],[531.83,1.68902479],[531.92,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099545088,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.72,1.40032606],[530.54,1.40032606]],[[531.43,0.92242704],[531.44,1.40752066],[531.61,1.40752066],[531.7,1.40752066],[531.85,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099545289,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.72,1.40032606],[530.54,1.40032606]],[[531.44,1.40752066],[531.62,1.40752066],[531.7,1.40752066],[531.85,1.68902479],[533.43,1.88680355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099545609,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.68,1.40032606],[530.48,1.40032606]],[[531.47,1.40752066],[531.67,1.40752066],[531.77,1.40752066],[531.93,1.68902479],[532.04,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099545888,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.68,1.40032606],[530.48,1.40032606]],[[531.47,2.33031158],[531.67,1.40752066],[531.75,0.94491449],[531.76,4.32440455],[531.93,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099546093,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.68,1.40032606],[530.48,1.40032606]],[[531.47,2.33031158],[531.67,1.40752066],[531.76,4.32440455],[531.93,1.68902479],[532.03,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099546292,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.67,1.40032606],[530.47,1.40032606]],[[531.46,1.40752066],[531.47,0.92279092],[531.66,1.40752066],[531.75,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099546489,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.67,1.40032606],[530.47,1.40032606]],[[531.46,1.40752066],[531.66,1.40752066],[531.75,1.40752066],[531.76,2.91688389],[532.02,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099546681,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.68,1.40032606],[530.48,1.40032606]],[[531.46,2.34160875],[531.66,1.40752066],[531.75,2.35244268],[531.76,2.91688389],[532.02,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099546883,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.68,1.40032606],[530.48,1.40032606]],[[531.46,2.34160875],[531.66,1.40752066],[531.75,1.40752066],[531.76,2.91688389],[531.91,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099547283,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.68,1.40032606],[530.48,1.40032606]],[[531.46,2.34160875],[531.65,1.40752066],[531.75,1.40752066],[531.76,2.91688389],[531.91,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099547788,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.48,1.40032606]],[[531.46,2.34160875],[531.65,1.40752066],[531.76,2.91688389],[531.91,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099547789,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.67,1.40032606],[530.48,1.40032606]],[[531.46,2.34160875],[531.65,1.40752066],[531.74,1.40752066],[531.76,2.91688389],[531.91,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099547984,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.48,1.40032606]],[[531.46,2.34160875],[531.65,1.40752066],[531.74,1.40752066],[531.76,2.91688389],[531.91,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099547985,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.68,1.40032606],[530.48,1.40032606]],[[531.46,2.34160875],[531.66,1.40752066],[531.75,1.40752066],[531.76,2.91688389],[531.92,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099548190,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.67,1.40032606],[530.48,1.40032606]],[[531.46,2.34160875],[531.65,1.40752066],[531.74,1.40752066],[531.76,2.91688389],[531.91,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099548389,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.68,1.40032606],[530.48,1.40032606]],[[531.46,2.34160875],[531.66,1.40752066],[531.75,1.40752066],[531.76,2.91688389],[531.91,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099548591,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.68,1.40032606],[530.48,1.40032606]],[[531.46,2.34160875],[531.66,1.40752066],[531.75,1.40752066],[531.76,2.91688389],[531.92,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099548994,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.68,1.40032606],[530.49,1.40032606]],[[531.46,2.34160875],[531.66,1.40752066],[531.75,1.40752066],[531.76,2.91688389],[531.92,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099549440,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.68,1.40032606],[530.49,1.40032606]],[[531.46,2.34160875],[531.66,1.40752066],[531.75,1.40752066],[531.76,2.91688389],[531.91,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099549448,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386]],[[531.46,2.34160875],[531.76,2.91688389],[531.91,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099549449,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.67,1.40032606],[530.48,1.40032606]],[[531.46,2.34160875],[531.65,1.40752066],[531.74,1.40752066],[531.76,2.91688389],[531.91,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099549690,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386]],[[531.46,2.34160875],[531.74,1.40752066],[531.76,2.91688389],[531.91,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099549691,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.68,1.40032606],[530.49,1.40032606]],[[531.46,2.34160875],[531.66,1.40752066],[531.75,1.40752066],[531.76,2.91688389],[531.92,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099549995,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.69,1.40032606],[530.49,1.40032606]],[[531.66,1.40752066],[531.76,2.91688389],[531.92,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099549996,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.69,1.40032606],[530.49,1.40032606]],[[531.47,1.40752066],[531.66,1.40752066],[531.76,4.32440455],[531.92,1.68902479],[532.43,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099550190,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.69,1.40032606],[530.49,1.40032606]],[[531.47,2.33351244],[531.67,1.40752066],[531.76,4.32440455],[531.92,1.68902479],[532.03,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099550492,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.69,1.40032606],[530.5,1.40032606]],[[531.47,2.33351244],[531.67,1.40752066],[531.76,4.32440455],[531.93,1.68902479],[532.03,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099551686,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.7,1.40032606],[530.5,1.40032606]],[[531.47,0.92599178],[531.48,1.40752066],[531.67,1.40752066],[531.76,2.91688389],[531.77,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099551889,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.69,1.40032606],[530.5,1.40032606]],[[531.47,1.40752066],[531.67,1.40752066],[531.76,4.32440455],[532.43,2.87368802],[533.66,1.88982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099552092,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.69,1.40032606],[530.5,1.40032606]],[[531.47,2.33511288],[531.67,1.40752066],[531.75,0.94490741],[531.76,4.32440455],[532.43,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099552291,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.69,1.40032606],[530.49,1.40032606]],[[531.47,2.33511288],[531.67,1.40752066],[531.76,4.32440455],[531.92,1.68902479],[532.18,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099552490,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.69,1.40032606],[530.5,1.40032606]],[[531.47,2.33511288],[531.67,1.40752066],[531.76,4.32440455],[531.93,1.68902479],[532.19,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099552733,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.68,1.40032606],[530.48,1.40032606]],[[531.46,1.40752066],[531.47,0.92759222],[531.66,1.40752066],[531.75,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099552889,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.69,1.40032606],[530.49,1.40032606]],[[531.47,2.33511288],[531.67,1.40752066],[531.76,4.32440455],[531.93,1.68902479],[532.03,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099553102,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.69,1.40032606],[530.5,1.40032606]],[[531.48,1.40752066],[531.67,1.40752066],[531.76,4.32440455],[531.93,1.68902479],[532.03,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099553289,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.68,1.40032606],[530.49,1.40032606]],[[531.47,1.40752066],[531.48,0.96025988],[531.66,1.40752066],[531.75,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099553494,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.69,1.40032606],[530.49,1.40032606]],[[531.47,1.40752066],[531.48,0.96025988],[531.67,1.40752066],[531.76,4.32440455],[531.93,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099553689,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.69,1.40032606],[530.49,1.40032606]],[[531.47,1.40752066],[531.48,0.96025988],[531.66,1.40752066],[531.76,4.32440455],[531.92,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099553894,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.7,1.40032606],[530.5,1.40032606]],[[531.48,2.36778054],[531.67,1.40752066],[531.76,2.91688389],[531.77,1.40752066],[531.93,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099554094,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.7,1.40032606],[530.5,1.40032606]],[[531.48,1.40752066],[531.67,1.40752066],[531.76,2.91688389],[531.77,1.40752066],[531.93,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099554393,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.7,1.40032606],[530.5,1.40032606]],[[531.48,1.40752066],[531.67,1.40752066],[531.75,0.94489724],[531.76,2.91688389],[531.77,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099554593,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.69,1.40032606],[530.49,1.40032606]],[[531.47,1.40752066],[531.48,0.91949591],[531.67,1.40752066],[531.76,4.32440455],[532.43,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099554795,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.69,1.40032606],[530.49,1.40032606]],[[531.47,1.40752066],[531.48,0.91949591],[531.66,1.40752066],[531.75,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099554992,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.69,1.40032606],[530.5,1.40032606]],[[531.46,1.40752066],[531.48,0.91949591],[531.66,1.40752066],[531.75,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099555494,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.76,1.40032606],[530.6,1.40032606]],[[531.4,1.40752066],[531.48,0.91949591],[531.55,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099555495,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.76,1.40032606],[530.6,1.40032606]],[[531.4,1.40752066],[531.48,0.91949591],[531.55,1.40752066],[531.63,1.40752066],[531.76,4.60590868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099555689,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.76,1.40032606],[530.6,1.40032606]],[[531.4,1.40752066],[531.56,1.40752066],[531.63,1.40752066],[531.76,4.60590868],[531.85,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099555992,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.76,1.40032606],[530.61,1.40032606]],[[531.4,1.40752066],[531.56,1.40752066],[531.63,1.40752066],[531.75,0.94493605],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099556193,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.76,1.40032606],[530.61,1.40032606]],[[531.4,2.34546862],[531.56,1.40752066],[531.63,1.40752066],[531.75,0.94493605],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099556490,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.76,1.40032606],[530.61,1.40032606]],[[531.4,2.34546862],[531.56,1.40752066],[531.63,1.40752066],[531.76,2.91688389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099556491,[[530.88,1.539],[530.87,1.581],[530.83,0.92362386],[530.76,1.40032606],[530.61,1.40032606]],[[531.4,2.34546862],[531.56,1.40752066],[531.63,1.40752066],[531.76,2.91688389],[533.19,1.88982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099556689,[[530.88,1.539],[530.83,0.92362386],[530.76,1.40032606],[530.61,1.40032606],[529.57,2.85899904]],[[531.4,2.34546862],[531.56,1.40752066],[531.63,1.40752066],[531.76,2.91688389],[533.18,1.88982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099556892,[[530.88,1.539],[530.83,0.92362386],[530.76,1.40032606],[530.61,1.40032606],[529.57,2.85899904]],[[531.4,2.34546862],[531.56,1.40752066],[531.63,1.40752066],[531.76,2.91688389],[533.17,1.88982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099557088,[[530.88,1.539],[530.83,0.92362386],[530.76,1.40032606],[530.61,1.40032606],[529.57,2.85899904]],[[531.4,2.34546862],[531.56,1.40752066],[531.63,1.40752066],[531.76,2.91688389],[533.16,1.88982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099557289,[[530.88,1.539],[530.83,0.92362386],[530.76,1.40032606],[530.61,1.40032606],[529.57,2.85899904]],[[531.4,2.34546862],[531.56,1.40752066],[531.63,1.40752066],[531.76,2.91688389],[533.21,1.88982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099557496,[[530.88,1.539],[530.83,0.92362386],[530.76,1.40032606],[530.61,1.40032606],[529.57,2.85899904]],[[531.4,2.34546862],[531.56,1.40752066],[531.63,1.40752066],[531.76,4.60590868],[533.2,1.88982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099557689,[[530.88,1.539],[530.83,0.92362386],[530.61,1.40032606]],[[531.4,2.34546862],[531.76,4.60590868],[533.2,1.88982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099557690,[[530.88,1.539],[530.83,0.92362386],[530.77,1.40032606],[530.61,1.40032606],[530.54,1.40032606]],[[531.39,1.40752066],[531.4,0.93794796],[531.55,1.40752066],[531.62,1.40752066],[531.75,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099557889,[[530.88,1.539],[530.83,0.92362386],[530.76,1.40032606],[530.61,1.40032606],[530.54,1.40032606]],[[531.39,1.40752066],[531.54,1.40752066],[531.62,1.40752066],[531.75,1.68902479],[532.14,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099558094,[[530.88,1.539],[530.83,0.92362386],[530.75,1.40032606],[530.61,1.40032606],[530.53,1.40032606]],[[531.38,1.40752066],[531.53,1.40752066],[531.6,1.40752066],[531.73,1.68902479],[531.75,0.94499958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099558299,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.75,1.40032606],[530.6,1.40032606]],[[531.38,2.35027006],[531.53,1.40752066],[531.6,1.40752066],[531.73,1.68902479],[531.75,0.94499958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099558595,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.75,1.40032606],[530.6,1.40032606]],[[531.38,2.35027006],[531.53,1.40752066],[531.6,1.40752066],[531.74,1.68902479],[531.82,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099558794,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.76,1.40032606],[530.61,1.40032606]],[[531.38,2.35027006],[531.54,1.40752066],[531.61,1.40752066],[531.74,1.68902479],[531.82,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099559396,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.76,1.40032606],[530.61,1.40032606]],[[531.38,0.9427494],[531.39,1.40752066],[531.54,1.40752066],[531.61,1.40752066],[531.75,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099559596,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.76,1.40032606],[530.61,1.40032606]],[[531.39,1.40752066],[531.54,1.40752066],[531.61,1.40752066],[531.75,1.68902479],[532.15,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099559797,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.76,1.40032606],[530.6,1.40032606]],[[531.38,1.40752066],[531.54,1.40752066],[531.61,1.40752066],[531.74,1.68902479],[531.82,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099560100,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.76,1.40032606],[530.6,1.40032606]],[[531.38,2.36957133],[531.54,1.40752066],[531.61,1.40752066],[531.74,1.68902479],[531.75,0.94501664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099560296,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.76,1.40032606],[530.6,1.40032606]],[[531.38,2.36957133],[531.53,1.40752066],[531.61,1.40752066],[531.74,1.68902479],[531.94,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099560597,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.76,1.40032606],[530.61,1.40032606]],[[531.38,2.36957133],[531.54,1.40752066],[531.61,1.40752066],[531.74,1.68902479],[531.95,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099560793,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.77,1.40032606],[530.62,1.40032606]],[[531.38,0.96205067],[531.39,1.40752066],[531.55,1.40752066],[531.62,1.40752066],[531.75,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099560990,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.77,1.40032606]],[[531.39,1.40752066],[531.62,1.40752066],[531.75,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099560991,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.77,1.40032606],[530.61,1.40032606]],[[531.39,1.40752066],[531.54,1.40752066],[531.62,1.40752066],[531.75,1.68902479],[531.95,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099561197,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.76,1.40032606],[530.61,1.40032606]],[[531.38,1.40752066],[531.53,1.40752066],[531.6,1.40752066],[531.61,0.94502951],[531.74,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099561395,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.77,1.40032606],[530.62,1.40032606]],[[531.36,1.40752066],[531.38,0.94661969],[531.51,1.40752066],[531.58,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099561396,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.77,1.40032606],[530.62,1.40032606]],[[531.36,1.40752066],[531.38,0.94661969],[531.51,1.40752066],[531.58,1.40752066],[531.71,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099561694,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386]],[[531.71,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099561695,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.51,1.40032606],[530.22,1.40032606]],[[531.59,1.40752066],[531.88,1.40752066],[532.01,1.40752066],[532.25,1.68902479],[532.4,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099561891,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386]],[[531.59,1.40752066],[531.88,1.40752066],[532.01,1.40752066],[532.25,1.68902479],[532.4,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099561892,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.48,1.40032606],[530.19,1.40032606]],[[531.58,1.40752066],[531.87,1.40752066],[532.01,1.40752066],[532.25,1.68902479],[532.4,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099562093,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.49,1.40032606],[530.2,1.40032606]],[[531.59,1.40752066],[531.87,1.40752066],[532.01,1.40752066],[532.26,1.68902479],[532.41,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099562295,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.5,1.40032606],[530.22,1.40032606]],[[531.6,1.40752066],[531.89,1.40752066],[532.03,1.40752066],[532.27,1.68902479],[532.42,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099562618,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386]],[[532.42,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099562619,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.51,1.40032606],[530.23,1.40032606]],[[531.61,1.40752066],[531.9,1.40752066],[532.04,1.40752066],[532.28,1.68902479],[532.43,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099563101,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.5,1.40032606],[530.21,1.40032606]],[[531.6,1.40752066],[531.89,1.40752066],[532.03,1.40752066],[532.27,1.68902479],[532.42,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099563898,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386]],[[531.6,1.40752066],[531.89,1.40752066],[532.03,1.40752066],[532.27,1.68902479],[532.42,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099563899,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.51,1.40032606],[530.22,1.40032606]],[[531.61,1.40752066],[531.9,1.40752066],[532.03,1.40752066],[532.28,1.68902479],[532.43,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099564291,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.5,1.40032606],[530.22,1.40032606]],[[531.6,1.40752066],[531.89,1.40752066],[532.03,1.40752066],[532.27,1.68902479],[532.42,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099564491,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.52,1.40032606],[530.23,1.40032606]],[[531.62,1.40752066],[531.91,1.40752066],[532.04,1.40752066],[532.29,1.68902479],[532.44,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099564695,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.54,1.40032606],[530.25,1.40032606]],[[531.64,1.40752066],[531.93,1.40752066],[532.06,1.40752066],[532.31,1.68902479],[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099565186,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386]],[[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099565187,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.55,1.40032606],[530.26,1.40032606]],[[531.65,1.40752066],[531.94,1.40752066],[532.07,1.40752066],[532.32,1.68902479],[532.47,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099565193,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.54,1.40032606],[530.25,1.40032606]],[[531.64,1.40752066],[531.93,1.40752066],[532.07,1.40752066],[532.31,1.68902479],[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099565292,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.53,1.40032606],[530.25,1.40032606]],[[531.63,1.40752066],[531.92,1.40752066],[532.06,1.40752066],[532.3,1.68902479],[532.45,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099565513,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.53,1.40032606],[530.25,1.40032606]],[[531.64,1.40752066],[531.93,1.40752066],[532.06,1.40752066],[532.31,1.68902479],[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099565699,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.54,1.40032606],[530.25,1.40032606]],[[531.64,1.40752066],[531.93,1.40752066],[532.06,1.40752066],[532.31,1.68902479],[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099565927,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.55,1.40032606],[530.26,1.40032606]],[[531.65,1.40752066],[531.94,1.40752066],[532.07,1.40752066],[532.32,1.68902479],[532.47,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099566149,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.54,1.40032606],[530.25,1.40032606]],[[531.64,1.40752066],[531.93,1.40752066],[532.07,1.40752066],[532.31,1.68902479],[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099566504,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.54,1.40032606],[530.25,1.40032606]],[[531.64,1.40752066],[531.93,1.40752066],[532.06,1.40752066],[532.31,1.68902479],[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099567000,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.54,1.40032606],[530.25,1.40032606]],[[531.64,1.40752066],[531.93,1.40752066],[532.07,1.40752066],[532.31,1.68902479],[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099567200,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.54,1.40032606],[530.25,1.40032606]],[[531.64,1.40752066],[531.93,1.40752066],[532.06,1.40752066],[532.31,1.68902479],[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099567594,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.54,1.40032606],[530.25,1.40032606]],[[531.64,1.40752066],[531.93,1.40752066],[532.31,1.68902479],[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099567595,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.54,1.40032606],[530.25,1.40032606]],[[531.64,1.40752066],[531.93,1.40752066],[532.07,1.40752066],[532.31,1.68902479],[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099567799,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.54,1.40032606],[530.25,1.40032606]],[[531.64,1.40752066],[531.93,1.40752066],[532.06,1.40752066],[532.31,1.68902479],[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099568000,[[530.89,1.277],[530.88,1.539],[530.83,0.92362386],[530.54,1.40032606],[530.26,1.40032606]],[[531.64,1.40752066],[531.93,1.40752066],[532.06,1.40752066],[532.31,1.68902479],[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099568399,[[530.89,1.277],[530.83,0.92362386],[530.55,1.40032606],[530.26,1.40032606],[530.13,1.40032606]],[[531.66,1.40752066],[531.94,1.40752066],[532.08,1.40752066],[532.32,1.68902479],[532.47,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099568639,[[530.89,1.277],[530.83,0.92362386],[530.56,1.40032606],[530.27,2.36152936],[530.13,1.40032606]],[[531.66,1.40752066],[531.95,1.40752066],[532.08,1.40752066],[532.33,1.68902479],[532.47,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099568804,[[530.89,1.277],[530.83,0.92362386],[530.56,1.40032606],[530.27,2.36152936],[530.13,1.40032606]],[[531.66,1.40752066],[532.08,1.40752066],[532.47,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099568805,[[530.89,1.277],[530.83,0.92362386],[530.56,1.40032606],[530.27,2.36152936],[530.13,1.40032606]],[[531.66,1.40752066],[531.94,1.40752066],[532.08,1.40752066],[532.32,1.68902479],[532.47,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099569001,[[530.89,1.277],[530.83,0.92362386],[530.55,1.40032606],[530.27,2.36152936],[530.13,1.40032606]],[[531.66,1.40752066],[531.94,1.40752066],[532.08,1.40752066],[532.32,1.68902479],[532.47,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099569207,[[530.89,1.277],[530.83,0.92362386],[530.55,1.40032606],[530.27,2.36152936]],[[531.66,1.40752066],[531.94,1.40752066],[532.08,1.40752066],[532.32,1.68902479],[532.47,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099569208,[[530.89,1.277],[530.83,0.92362386],[530.55,1.40032606],[530.27,0.9612033],[530.26,1.40032606]],[[531.65,1.40752066],[531.94,1.40752066],[532.07,1.40752066],[532.32,1.68902479],[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099569459,[[530.89,1.277],[530.83,0.92362386],[530.55,1.40032606],[530.27,0.9612033],[530.26,1.40032606]],[[531.65,1.40752066],[531.94,1.40752066],[532.07,1.40752066],[532.31,1.68902479],[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099569604,[[530.89,1.277],[530.83,0.92362386],[530.54,1.40032606],[530.27,0.9612033],[530.25,1.40032606]],[[531.65,1.40752066],[531.93,1.40752066],[532.07,1.40752066],[532.31,1.68902479],[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099570006,[[530.9,1.367],[530.89,1.277],[530.83,0.92362386],[530.54,1.40032606],[530.27,0.9612033]],[[531.65,1.40752066],[531.93,1.40752066],[532.07,1.40752066],[532.31,1.68902479],[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099570404,[[530.9,1.367],[530.83,0.92362386],[530.54,1.40032606],[530.27,0.9612033],[526.67,1.85975064]],[[531.65,1.40752066],[531.93,1.40752066],[532.07,1.40752066],[532.31,1.68902479],[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099570604,[[530.9,1.367],[530.83,0.92362386],[530.54,1.40032606],[530.27,0.9612033],[529.87,1.68039127]],[[531.65,1.40752066],[531.93,1.40752066],[532.07,1.40752066],[532.31,1.68902479],[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099571601,[[530.9,1.367],[530.83,0.92362386],[530.65,1.40032606],[530.43,1.40032606],[530.32,1.40032606]],[[531.54,1.40752066],[531.64,0.33656801],[531.76,4.32440455],[531.87,1.40752066],[532.06,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099571806,[[530.9,1.367],[530.83,0.92362386],[530.69,1.40032606],[530.48,1.40032606],[530.39,3.36566901]],[[531.76,4.32440455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099571807,[[530.9,1.367],[530.83,0.92362386],[530.69,1.40032606],[530.48,1.40032606],[530.39,3.36566901]],[[531.5,1.40752066],[531.7,1.40752066],[531.76,2.91688389],[531.8,1.40752066],[531.97,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099572104,[[530.9,2.621],[530.83,0.92362386],[530.69,1.40032606],[530.49,1.40032606],[530.39,3.36566901]],[[531.5,1.40752066],[531.71,1.40752066],[531.75,0.94489499],[531.76,2.91688389],[531.8,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099572509,[[530.9,2.621],[530.83,0.92362386],[530.67,1.40032606],[530.42,1.40032606],[530.31,1.40032606]],[[531.63,1.40752066],[531.76,0.95141144],[531.87,1.40752066],[531.98,1.40752066],[532.19,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099572899,[[530.9,2.621],[530.83,0.92362386],[530.68,1.40032606],[530.44,1.40032606],[530.43,1.96518572]],[[531.65,1.40752066],[531.76,0.95141144],[531.86,1.96518572],[531.89,1.40752066],[532.0,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099573032,[[530.9,2.621],[530.83,0.92362386],[530.44,1.40032606],[530.43,1.96518572]],[[531.65,1.40752066],[531.86,1.96518572],[531.89,1.40752066],[532.0,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099573033,[[530.9,2.621],[530.83,0.92362386],[530.69,1.40032606],[530.44,1.40032606],[530.43,1.96518572]],[[531.65,1.40752066],[531.86,1.96518572],[531.89,1.40752066],[532.0,1.40752066],[532.5,3.26716748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099573312,[[530.9,2.621],[530.83,0.92362386],[530.68,1.40032606],[530.44,1.40032606],[530.43,1.96518572]],[[531.65,1.40752066],[531.86,1.96518572],[531.89,1.40752066],[532.0,1.40752066],[532.33,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099573465,[[530.9,2.621],[530.83,0.92362386],[530.7,1.40032606],[530.46,1.40032606],[530.43,1.96518572]],[[531.67,1.40752066],[531.86,1.96518572],[531.92,1.40752066],[532.03,1.40752066],[532.24,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099573706,[[530.9,2.621],[530.83,0.92362386],[530.68,1.40032606],[530.44,1.40032606],[530.43,1.96518572]],[[531.7,1.40752066],[531.95,1.40752066],[532.06,1.40752066],[532.19,0.92722931],[532.27,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099573900,[[530.9,2.621],[530.83,0.92362386],[530.68,1.40032606],[530.44,1.40032606],[530.43,1.96518572]],[[531.7,1.40752066],[531.86,0.9238551],[531.93,1.96495455],[531.95,1.40752066],[532.06,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099574206,[[530.9,2.621],[530.83,0.92362386],[530.68,1.40032606],[530.44,1.40032606],[530.43,1.96518572]],[[531.71,1.40752066],[531.86,0.9238551],[531.93,1.96495455],[531.95,1.40752066],[532.07,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099574709,[[530.9,2.621],[530.83,0.92362386],[530.66,1.40032606],[530.43,1.96518572],[530.41,1.40032606]],[[531.72,1.40752066],[531.93,1.96495455],[531.96,1.40752066],[532.08,1.40752066],[532.29,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099574908,[[530.9,2.621],[530.83,0.92362386],[530.65,1.40032606],[530.43,1.96518572],[530.4,1.40032606]],[[531.71,1.40752066],[531.93,2.91196014],[531.95,1.40752066],[532.07,1.40752066],[532.28,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099575105,[[530.9,2.621],[530.83,0.92362386],[530.65,1.40032606],[530.43,1.96518572],[530.4,1.40032606]],[[531.7,1.40752066],[531.93,2.91196014],[531.95,1.40752066],[532.06,1.40752066],[532.27,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099575307,[[530.9,2.621],[530.83,0.92362386],[530.65,1.40032606],[530.43,1.96518572],[530.41,1.40032606]],[[531.71,1.40752066],[531.93,2.91196014],[531.96,1.40752066],[532.07,1.40752066],[532.28,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099575507,[[530.9,2.621],[530.83,0.92362386],[530.64,1.40032606],[530.43,1.96518572],[530.4,1.40032606]],[[531.72,1.40752066],[531.93,2.91196014],[531.97,1.40752066],[532.08,1.40752066],[532.29,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099575705,[[530.9,2.621],[530.83,0.92362386],[530.64,1.40032606],[530.43,1.96518572],[530.39,1.40032606]],[[531.72,1.40752066],[531.93,2.91196014],[531.96,1.40752066],[532.08,1.40752066],[532.29,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099576208,[[530.9,2.621],[530.83,0.92362386],[530.64,1.40032606],[530.43,1.96518572],[530.39,1.40032606]],[[531.72,1.40752066],[531.93,2.91196014],[531.97,1.40752066],[532.08,1.40752066],[532.29,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099576407,[[530.9,2.621],[530.83,0.92362386],[530.64,1.40032606],[530.43,1.96518572],[530.39,1.40032606]],[[531.73,1.40752066],[531.93,2.91196014],[531.97,1.40752066],[532.09,1.40752066],[532.3,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099576909,[[530.9,2.621],[530.83,0.92362386],[530.63,1.40032606],[530.43,1.96518572],[530.38,1.40032606]],[[531.73,1.40752066],[531.93,2.91196014],[531.98,1.40752066],[532.09,1.40752066],[532.3,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099577107,[[530.9,2.621],[530.83,0.92362386],[530.63,1.40032606],[530.43,1.96518572],[530.38,1.40032606]],[[531.73,1.40752066],[531.93,2.91196014],[531.97,1.40752066],[532.09,1.40752066],[532.3,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099577409,[[530.9,2.621],[530.83,0.92362386],[530.62,1.40032606],[530.43,1.96518572],[530.37,1.40032606]],[[531.93,2.91196014],[531.97,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099577410,[[530.9,2.621],[530.83,0.92362386],[530.62,1.40032606],[530.43,1.96518572],[530.37,1.40032606]],[[531.72,1.40752066],[531.93,2.91196014],[531.97,1.40752066],[532.08,1.40752066],[532.29,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099577604,[[530.9,2.621],[530.83,0.92362386],[530.66,1.40032606],[530.45,1.40032606],[530.43,1.96518572]],[[531.93,2.91196014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099577605,[[530.9,2.621],[530.83,0.92362386],[530.66,1.40032606],[530.45,1.40032606],[530.43,1.96518572]],[[531.66,1.40752066],[531.71,0.33651584],[531.88,1.40752066],[531.92,0.94323303],[531.93,2.91196014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099577811,[[530.9,2.621],[530.83,0.92362386],[530.66,1.40032606],[530.45,1.40032606],[530.43,1.96518572]],[[531.66,2.34360927],[531.87,1.40752066],[531.93,2.91196014],[531.97,1.40752066],[532.44,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099578009,[[530.9,2.621],[530.83,0.92362386],[530.66,1.40032606],[530.45,1.40032606],[530.43,1.96518572]],[[531.66,2.34360927],[531.87,1.40752066],[531.93,2.91196014],[531.97,1.40752066],[532.15,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099578510,[[530.9,2.621],[530.83,0.92362386],[530.67,1.40032606],[530.46,1.40032606],[530.43,1.96518572]],[[531.66,0.93608861],[531.67,1.40752066],[531.88,1.40752066],[531.93,2.91196014],[531.98,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099578701,[[530.9,2.621],[530.83,0.92362386],[530.66,1.40032606],[530.45,1.40032606],[530.43,1.96518572]],[[531.67,1.40752066],[531.88,1.40752066],[531.93,2.91196014],[531.98,1.40752066],[532.27,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099579133,[[530.9,2.621],[530.83,0.92362386],[530.66,1.40032606],[530.45,1.40032606],[530.43,1.96518572]],[[531.67,1.40752066],[531.88,1.40752066],[531.92,0.94315926],[531.93,2.91196014],[531.98,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099579912,[[530.9,2.621],[530.83,0.92362386],[530.67,1.40032606],[530.46,1.40032606],[530.43,1.96518572]],[[531.68,1.40752066],[531.89,1.40752066],[531.93,2.91196014],[531.99,1.40752066],[534.12,1.88923385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099580106,[[530.9,2.621],[530.83,0.92362386],[530.67,1.40032606],[530.46,1.40032606],[530.43,1.96518572]],[[531.68,1.40752066],[531.89,1.40752066],[531.93,2.91196014],[531.99,1.40752066],[534.13,1.88923385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099580604,[[530.9,2.621],[530.83,0.92362386],[530.67,1.40032606],[530.45,1.40032606],[530.43,1.96518572]],[[531.68,1.40752066],[531.89,1.40752066],[531.93,2.91196014],[531.99,1.40752066],[532.46,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099580809,[[530.9,2.621],[530.83,0.92362386],[530.66,1.40032606],[530.45,1.40032606],[530.43,1.96518572]],[[531.68,1.40752066],[531.89,1.40752066],[531.92,0.94299161],[531.93,2.91196014],[531.99,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099581206,[[530.9,2.621],[530.83,0.92362386],[530.66,1.40032606],[530.45,1.40032606],[530.43,1.96518572]],[[531.68,1.40752066],[531.89,1.40752066],[531.93,2.91196014],[531.99,1.40752066],[533.02,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099581406,[[530.9,2.621],[530.83,0.92362386],[530.67,1.40032606],[530.46,1.40032606],[530.43,1.96518572]],[[531.68,1.40752066],[531.9,1.40752066],[531.93,2.91196014],[532.0,1.40752066],[532.18,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099581606,[[530.9,2.621],[530.83,0.92362386],[530.67,1.40032606],[530.45,1.40032606],[530.43,1.96518572]],[[531.9,1.40752066],[531.93,2.91196014],[532.0,1.40752066],[532.18,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099581607,[[530.9,2.621],[530.83,0.92362386],[530.67,1.40032606],[530.45,1.40032606],[530.43,1.96518572]],[[531.69,1.40752066],[531.9,1.40752066],[531.93,2.91196014],[532.0,1.40752066],[532.18,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099581808,[[530.9,2.621],[530.83,0.92362386],[530.67,1.40032606],[530.43,1.96518572]],[[531.69,1.40752066],[531.9,1.40752066],[531.93,2.91196014],[532.0,1.40752066],[532.18,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099581809,[[530.9,2.621],[530.83,0.92362386],[530.67,1.40032606],[530.46,1.40032606],[530.43,1.96518572]],[[531.69,1.40752066],[531.9,1.40752066],[531.93,2.91196014],[532.0,1.40752066],[532.18,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099582463,[[530.9,2.621],[530.83,0.92362386],[530.46,1.40032606],[530.43,1.96518572]],[[531.93,2.91196014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099582464,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.55,1.40032606],[530.46,1.40032606]],[[531.63,1.40752066],[531.68,0.33650739],[531.81,1.40752066],[531.89,1.40752066],[531.93,2.91196014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099582659,[[530.9,2.621],[530.83,0.92362386],[530.72,1.40032606],[530.55,1.40032606],[530.46,1.40032606]],[[531.62,0.33650739],[531.63,2.33015236],[531.81,1.40752066],[531.89,1.40752066],[531.93,2.91196014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099582810,[[530.9,2.621],[530.83,0.92362386],[530.72,1.40032606],[530.54,1.40032606],[530.46,1.40032606]],[[531.62,0.33650739],[531.63,2.33015236],[531.81,1.40752066],[531.89,1.40752066],[531.93,2.91196014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099583241,[[530.9,2.621],[530.83,0.92362386],[530.74,1.40032606],[530.57,1.40032606],[530.49,1.40032606]],[[531.62,0.33650739],[531.63,2.33015236],[531.93,2.91196014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099583242,[[530.9,2.621],[530.83,0.92362386],[530.74,1.40032606],[530.57,1.40032606],[530.49,1.40032606]],[[531.61,1.40752066],[531.62,0.33650739],[531.63,0.9226317],[531.78,1.40752066],[531.86,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099583411,[[530.9,2.621],[530.83,0.92362386],[530.74,1.40032606],[530.57,1.40032606],[530.49,1.40032606]],[[531.6,0.33650739],[531.61,1.40752066],[531.63,0.9226317],[531.78,1.40752066],[531.86,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099583808,[[530.9,2.621],[530.83,0.92362386],[530.75,1.40032606],[530.58,1.40032606],[530.5,1.40032606]],[[531.6,0.33650739],[531.61,1.40752066],[531.63,0.9226317],[531.77,1.40752066],[531.85,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099584014,[[530.9,2.621],[530.83,0.92362386],[530.74,1.40032606],[530.57,1.40032606],[530.49,1.40032606]],[[531.6,1.74402805],[531.63,0.9226317],[531.76,1.40752066],[531.84,1.40752066],[531.98,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099584216,[[530.9,2.621],[530.83,0.92362386],[530.74,1.40032606],[530.57,1.40032606],[530.49,1.40032606]],[[531.59,0.33650739],[531.6,1.40752066],[531.63,0.9226317],[531.76,1.40752066],[531.84,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099584415,[[530.9,2.621],[530.83,0.92362386],[530.74,1.40032606],[530.57,1.40032606],[530.49,1.40032606]],[[531.6,1.40752066],[531.63,0.9226317],[531.77,1.40752066],[531.85,1.40752066],[532.21,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099584618,[[530.9,2.621],[530.83,0.92362386],[530.74,1.40032606],[530.58,1.40032606],[530.5,1.40032606]],[[531.59,0.33651519],[531.61,1.40752066],[531.63,0.9226317],[531.77,1.40752066],[531.85,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099584813,[[530.9,2.621],[530.83,0.92362386],[530.75,1.40032606],[530.58,1.40032606],[530.5,1.40032606]],[[531.58,0.33651519],[531.61,1.40752066],[531.78,1.40752066],[531.85,1.40752066],[532.0,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099585112,[[530.9,2.621],[530.83,0.92362386],[530.75,1.40032606],[530.58,1.40032606],[530.5,1.40032606]],[[531.58,0.95114632],[531.61,1.40752066],[531.78,1.40752066],[531.85,1.40752066],[532.0,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099585316,[[530.9,2.621],[530.83,0.92362386],[530.75,1.40032606],[530.58,1.40032606],[530.5,1.40032606]],[[531.62,1.40752066],[531.78,1.40752066],[531.86,1.40752066],[532.0,1.68902479],[532.09,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099585516,[[530.9,2.621],[530.83,0.92362386],[530.75,1.40032606],[530.58,1.40032606],[530.5,1.40032606]],[[531.61,0.33650753],[531.62,2.36318415],[531.78,1.40752066],[531.86,1.40752066],[531.87,0.94279355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099585716,[[530.9,2.621],[530.83,0.92362386],[530.74,1.40032606],[530.57,1.40032606],[530.5,1.40032606]],[[531.61,1.74402819],[531.62,0.95566349],[531.78,1.40752066],[531.85,1.40752066],[531.99,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099585915,[[530.9,2.621],[530.83,0.92362386],[530.75,1.40032606],[530.58,1.40032606],[530.51,1.40032606]],[[531.6,0.33650753],[531.62,2.36318415],[531.79,1.40752066],[531.86,1.40752066],[532.0,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099586110,[[530.9,2.621],[530.83,0.92362386],[530.75,1.40032606],[530.58,1.40032606],[530.51,1.40032606]],[[531.59,0.33650753],[531.62,1.40752066],[531.79,1.40752066],[531.86,1.40752066],[532.0,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099586323,[[530.9,2.621],[530.83,0.92362386],[530.77,1.40032606],[530.61,1.40032606],[530.54,1.40032606]],[[531.58,0.33650753],[531.61,1.40752066],[531.62,0.92940745],[531.76,1.40752066],[531.84,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099586518,[[530.9,2.621],[530.83,0.92362386]],[[531.61,1.40752066],[531.62,0.92940745],[531.84,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099586519,[[530.9,2.621],[530.83,0.92362386],[530.78,1.40032606],[530.62,1.40032606],[530.55,1.40032606]],[[531.61,1.40752066],[531.62,0.92940745],[531.77,1.40752066],[531.84,1.40752066],[531.98,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099586716,[[530.9,2.621],[530.83,0.92362386],[530.78,1.40032606],[530.62,1.40032606],[530.55,1.40032606]],[[531.61,1.40752066],[531.62,0.92940745],[531.77,1.40752066],[531.84,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099586717,[[530.9,2.621],[530.83,0.92362386],[530.78,1.40032606],[530.62,1.40032606],[530.55,1.40032606]],[[531.6,0.33649564],[531.61,1.40752066],[531.62,0.92940745],[531.77,1.40752066],[531.84,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099586915,[[530.9,2.621],[530.83,0.92362386],[530.77,1.40032606],[530.62,1.40032606],[530.54,1.40032606]],[[531.6,0.33649564],[531.61,1.40752066],[531.62,0.92940745],[531.77,1.40752066],[531.84,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099587117,[[530.9,2.621],[530.83,0.92362386],[530.77,1.40032606],[530.62,1.40032606],[530.54,1.40032606]],[[531.6,0.33649564],[531.62,2.33692811],[531.77,1.40752066],[531.85,1.40752066],[531.98,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099587416,[[530.9,2.621],[530.83,0.92362386],[530.77,1.40032606],[530.62,1.40032606],[530.55,1.40032606]],[[531.59,0.33649564],[531.62,2.33692811],[531.77,1.40752066],[531.85,1.40752066],[531.98,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099587616,[[530.9,2.621],[530.83,0.92362386],[530.78,1.40032606],[530.63,1.40032606],[530.56,1.40032606]],[[531.58,0.33649564],[531.61,1.40752066],[531.62,0.92940745],[531.76,1.40752066],[531.83,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099587813,[[530.9,2.621],[530.83,0.92362386],[530.78,1.40032606],[530.63,1.40032606],[530.56,1.40032606]],[[531.57,0.33649564],[531.61,1.40752066],[531.76,1.40752066],[531.84,1.40752066],[531.97,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099588118,[[530.9,2.621],[530.83,0.92362386],[530.79,1.40032606],[530.63,1.40032606],[530.56,1.40032606]],[[531.57,0.95010178],[531.61,1.40752066],[531.77,1.40752066],[531.84,1.40752066],[531.96,1.96489907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099588322,[[530.9,2.621],[530.83,0.92362386],[530.77,1.40032606],[530.57,1.40032606],[530.48,1.40032606]],[[531.74,1.40752066],[531.93,2.35452625],[531.96,1.96489907],[532.02,1.40752066],[532.18,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099588515,[[530.9,2.621],[530.83,0.92362386],[530.76,1.40032606],[530.57,1.40032606],[530.48,1.40032606]],[[531.74,1.40752066],[531.93,2.35452625],[531.96,1.96489907],[532.02,1.40752066],[532.18,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099588516,[[530.9,2.621],[530.83,0.92362386],[530.76,1.40032606],[530.57,1.40032606],[530.48,1.40032606]],[[531.73,0.33645984],[531.74,1.40752066],[531.93,1.40752066],[531.96,1.96489907],[532.02,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099588715,[[530.9,2.621],[530.83,0.92362386],[530.75,1.40032606],[530.56,1.40032606],[530.47,1.40032606]],[[531.73,1.28345549],[531.75,1.40752066],[531.94,1.40752066],[531.96,1.96489907],[532.03,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099588910,[[530.9,2.621],[530.83,0.92362386],[530.75,1.40032606],[530.56,1.40032606],[530.47,1.40032606]],[[531.72,0.33645984],[531.73,0.94699565],[531.75,1.40752066],[531.94,1.40752066],[531.96,1.96489907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099589123,[[530.9,2.621],[530.83,0.92362386],[530.76,1.40032606]],[[531.75,1.40752066],[531.94,1.40752066],[531.96,1.96489907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099589124,[[530.9,2.621],[530.83,0.92362386],[530.76,1.40032606],[530.57,1.40032606],[530.48,1.40032606]],[[531.75,1.40752066],[531.94,1.40752066],[531.96,1.96489907],[532.2,1.68902479],[532.3,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099589412,[[530.9,2.621],[530.83,0.92362386],[530.75,1.40032606],[530.56,1.40032606],[530.47,1.40032606]],[[531.74,0.33645579],[531.75,0.95377267],[531.76,1.40752066],[531.95,1.40752066],[531.96,1.96489907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099590717,[[530.9,2.621],[530.83,0.92362386],[530.72,1.40032606],[530.53,1.40032606],[530.44,1.40032606]],[[531.74,0.33645579],[531.75,2.36129333],[531.94,1.40752066],[531.96,1.96489907],[532.03,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099591119,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.54,1.40032606],[530.45,1.40032606]],[[531.74,0.33645579],[531.75,0.95377267],[531.76,1.40752066],[531.95,1.40752066],[531.96,1.96489907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099591421,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.54,1.40032606],[530.45,1.40032606]],[[531.74,0.33645579],[531.75,0.95377267],[531.76,1.40752066],[531.96,3.37241973],[532.05,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099591617,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.54,1.40032606],[530.45,1.40032606]],[[531.74,0.33645579],[531.75,0.95377267],[531.76,1.40752066],[531.95,1.40752066],[531.96,1.96489907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099591817,[[530.9,2.621],[530.83,0.92362386],[530.72,1.40032606],[530.53,1.40032606],[530.44,1.40032606]],[[531.74,0.33645579],[531.75,0.95377267],[531.76,1.40752066],[531.95,1.40752066],[531.96,1.96489907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099592219,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.53,1.40032606],[530.44,1.40032606]],[[531.74,0.33645579],[531.75,0.95377267],[531.76,1.40752066],[531.96,3.37241973],[532.05,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099592525,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.54,1.40032606],[530.45,1.40032606]],[[531.75,0.95377267],[531.76,1.40752066],[531.96,3.37241973],[532.05,1.40752066],[533.73,1.88513154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099592750,[[530.9,2.621],[530.83,0.92362386],[530.72,1.40032606],[530.53,1.40032606],[530.44,1.40032606]],[[531.74,0.33646055],[531.77,1.40752066],[531.96,3.37241973],[532.05,1.40752066],[532.99,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099592859,[[530.9,2.621],[530.83,0.92362386],[530.72,1.40032606],[530.52,1.40032606],[530.43,1.40032606]],[[531.73,0.33646055],[531.74,0.92161123],[531.76,1.40752066],[531.95,1.40752066],[531.96,1.96489907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099593121,[[530.9,2.621],[530.83,0.92362386],[530.72,1.40032606],[530.53,1.40032606],[530.44,1.40032606]],[[531.73,0.33646055],[531.74,0.92161123],[531.76,1.40752066],[531.96,3.37241973],[532.05,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099593517,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.54,1.40032606],[530.52,1.96474192]],[[531.73,0.33646055],[531.74,0.92161123],[531.77,1.40752066],[531.96,1.96489907],[531.97,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099593718,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.54,1.40032606],[530.52,1.96474192]],[[531.74,0.92161123],[531.78,1.40752066],[531.96,1.96489907],[531.97,1.40752066],[532.23,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099593914,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.54,1.40032606],[530.52,1.96474192]],[[531.73,0.33645984],[531.77,1.40752066],[531.96,1.96489907],[531.97,1.40752066],[532.22,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099594118,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.54,1.40032606],[530.52,1.96474192]],[[531.73,0.92084365],[531.78,1.40752066],[531.96,1.96489907],[531.97,1.40752066],[532.22,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099594321,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.54,1.40032606],[530.52,1.96474192]],[[531.72,0.33645798],[531.77,1.40752066],[531.96,3.37241973],[532.05,1.40752066],[532.21,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099594517,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.53,1.40032606],[530.52,1.96474192]],[[531.77,1.40752066],[531.96,4.31199081],[532.05,1.40752066],[532.22,1.68902479],[532.98,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099594822,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.53,1.40032606],[530.52,1.96474192]],[[531.76,0.33646281],[531.77,1.40752066],[531.96,4.31199081],[532.05,1.40752066],[532.22,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099595018,[[530.9,2.621],[530.83,0.92362386],[530.72,1.40032606],[530.53,1.40032606],[530.52,1.96474192]],[[531.76,0.33646281],[531.77,1.40752066],[531.96,4.31199081],[532.05,1.40752066],[532.22,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099595236,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.53,1.40032606],[530.52,1.96474192]],[[531.76,0.33646281],[531.77,1.40752066],[531.96,4.31199081],[532.05,1.40752066],[532.22,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099595619,[[530.9,2.621],[530.83,0.92362386],[530.72,1.40032606],[530.53,1.40032606],[530.52,1.96474192]],[[531.76,0.33646281],[531.77,1.40752066],[531.96,4.31199081],[532.05,1.40752066],[532.22,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099595822,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.53,1.40032606],[530.52,1.96474192]],[[531.76,0.33646281],[531.77,1.40752066],[531.96,2.90447015],[531.97,1.40752066],[532.06,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099596223,[[530.9,2.621],[530.83,0.92362386],[530.53,1.40032606],[530.52,1.96474192]],[[531.76,0.33646281],[531.77,1.40752066],[531.96,2.90447015]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099596224,[[530.9,2.621],[530.83,0.92362386],[530.72,1.40032606],[530.53,1.40032606],[530.52,1.96474192]],[[531.76,0.33646281],[531.77,1.40752066],[531.96,4.31199081],[532.05,1.40752066],[532.47,3.81561179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099596419,[[530.9,2.621],[530.83,0.92362386],[530.52,1.96474192]],[[531.76,0.33646281],[531.96,4.31199081],[532.05,1.40752066],[532.47,3.81561179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099596420,[[530.9,2.621],[530.83,0.92362386],[530.71,1.40032606],[530.52,3.36506798],[530.42,1.40032606]],[[531.76,0.33646281],[531.78,1.40752066],[531.96,2.90447015],[531.97,1.40752066],[532.07,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099596625,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.53,1.40032606],[530.52,1.96474192]],[[531.75,0.33645726],[531.79,1.40752066],[531.96,2.90447015],[531.98,1.40752066],[532.08,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099596819,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.53,1.40032606],[530.52,1.96474192]],[[531.78,0.33645726],[531.79,1.40752066],[531.96,2.90447015],[531.99,1.40752066],[532.08,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099597124,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.53,1.40032606],[530.52,1.96474192]],[[531.77,0.33645726],[531.79,1.40752066],[531.96,2.90447015],[531.99,1.40752066],[532.08,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099597324,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.53,1.40032606],[530.52,1.96474192]],[[531.76,0.33645726],[531.79,1.40752066],[531.96,2.90447015],[531.99,1.40752066],[532.08,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099597621,[[530.9,2.621],[530.83,0.92362386],[530.72,1.40032606],[530.52,3.36506798],[530.43,1.40032606]],[[531.75,0.33645726],[531.79,1.40752066],[531.96,2.90447015],[531.99,1.40752066],[532.08,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099597828,[[530.9,2.621],[530.83,0.92362386],[530.72,1.40032606],[530.52,3.36506798],[530.43,1.40032606]],[[531.74,0.33645726],[531.79,1.40752066],[531.96,2.90447015],[531.99,1.40752066],[532.08,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099598025,[[530.9,2.621],[530.83,0.92362386],[530.75,1.40032606],[530.57,1.40032606],[530.52,3.36506798]],[[531.96,2.90447015]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099598026,[[530.9,2.621],[530.83,0.92362386],[530.75,1.40032606],[530.57,1.40032606],[530.52,1.96474192]],[[531.73,0.33645895],[531.76,1.40752066],[531.94,1.40752066],[531.96,2.90447015],[532.02,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099598328,[[530.9,2.621],[530.83,0.92362386],[530.66,1.40032606],[530.52,1.96474192],[530.38,1.40032606]],[[531.96,0.93957108],[531.99,1.40752066],[532.27,2.33531472],[532.4,1.40752066],[532.64,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099598629,[[530.9,2.621],[530.83,0.92362386],[530.66,1.40032606],[530.52,1.96474192],[530.38,1.40032606]],[[532.02,1.40752066],[532.08,1.96453857],[532.27,0.92779406],[532.3,1.40752066],[532.43,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099598826,[[530.9,2.621],[530.83,0.92362386],[530.67,1.40032606],[530.52,1.96474192],[530.39,1.40032606]],[[532.03,1.40752066],[532.08,1.96453857],[532.31,1.40752066],[532.44,1.40752066],[532.67,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099599023,[[530.9,2.621],[530.83,0.92362386],[530.52,1.96474192]],[[532.03,1.40752066],[532.08,1.96453857],[532.31,1.40752066],[532.44,1.40752066],[532.67,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099599024,[[530.9,2.621],[530.83,0.92362386],[530.69,1.40032606],[530.52,1.96474192],[530.41,1.40032606]],[[532.05,1.40752066],[532.08,2.92340172],[532.33,1.40752066],[532.44,1.40752066],[532.62,0.95199329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099599225,[[530.9,2.621],[530.83,0.92362386],[530.69,1.40032606],[530.52,1.96474192],[530.42,1.40032606]],[[532.05,1.40752066],[532.08,2.92340172],[532.33,1.40752066],[532.46,1.40752066],[532.62,0.95199329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099599626,[[530.9,2.621],[530.83,0.92362386],[530.67,1.40032606],[530.52,1.96474192],[530.4,1.40032606]],[[532.04,0.33638071],[532.07,1.40752066],[532.08,2.92340172],[532.35,1.40752066],[532.47,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099599823,[[530.9,2.621],[530.83,0.92362386],[530.68,1.40032606],[530.52,1.96474192],[530.41,1.40032606]],[[532.06,1.40752066],[532.08,2.92340172],[532.33,1.40752066],[532.46,1.40752066],[532.69,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099600019,[[530.9,2.621],[530.83,0.92362386],[530.68,1.40032606],[530.52,1.96474192],[530.41,1.40032606]],[[532.05,0.33638289],[532.06,1.40752066],[532.08,2.92340172],[532.33,1.40752066],[532.46,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099600339,[[530.9,2.621],[530.83,0.92362386],[530.76,1.40032606],[530.52,1.96474192],[530.48,1.40032606]],[[532.08,2.92340172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099600340,[[530.9,2.621],[530.83,0.92362386],[530.76,1.40032606],[530.52,1.96474192],[530.48,1.40032606]],[[532.08,0.95886315],[532.16,1.40752066],[532.44,1.40752066],[532.57,1.40752066],[532.8,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099600524,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.52,1.96474192],[530.45,1.40032606]],[[532.19,1.40752066],[532.21,1.96402116],[532.46,1.40752066],[532.59,1.40752066],[532.83,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099600727,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.52,1.96474192],[530.45,1.40032606]],[[532.18,0.33631879],[532.19,1.40752066],[532.21,1.96402116],[532.46,1.40752066],[532.59,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099600927,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.52,1.96474192],[530.45,1.40032606]],[[532.18,1.2796757],[532.19,1.40752066],[532.21,1.96402116],[532.47,1.40752066],[532.6,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099601128,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.52,1.96474192]],[[532.18,1.2796757],[532.19,1.40752066],[532.21,1.96402116],[532.47,1.40752066],[532.6,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099601129,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.52,1.96474192],[530.46,1.40032606]],[[532.17,0.33630862],[532.18,0.94335691],[532.19,1.40752066],[532.21,1.96402116],[532.47,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099601324,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.52,1.96474192]],[[532.17,0.33630862],[532.18,0.94335691],[532.19,1.40752066],[532.21,1.96402116],[532.47,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099601325,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.52,1.96474192],[530.42,1.40032606]],[[532.31,1.40752066],[532.62,1.40752066],[532.77,1.40752066],[532.87,1.68902479],[533.19,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099601529,[[530.9,2.621],[530.83,0.92362386],[530.76,1.40032606],[530.52,1.96474192],[530.45,1.40032606]],[[532.31,0.94091079],[532.34,1.40752066],[532.65,1.40752066],[532.79,1.40752066],[533.06,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099601728,[[530.9,2.621],[530.83,0.92362386],[530.52,1.96474192],[530.45,1.40032606]],[[532.34,1.40752066],[532.65,1.40752066],[533.06,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099601729,[[530.9,2.621],[530.83,0.92362386],[530.77,1.40032606],[530.52,1.96474192],[530.45,1.40032606]],[[532.34,1.40752066],[532.35,1.96374409],[532.65,1.40752066],[532.8,1.40752066],[533.06,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099601926,[[530.9,2.621],[530.83,0.92362386],[530.77,1.40032606],[530.52,1.96474192],[530.46,1.40032606]],[[532.33,0.33625829],[532.34,1.40752066],[532.35,1.96374409],[532.65,1.40752066],[532.8,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099602128,[[530.9,2.621],[530.83,0.92362386],[530.77,1.40032606],[530.52,1.96474192],[530.46,1.40032606]],[[532.33,1.26456213],[532.34,1.40752066],[532.35,1.96374409],[532.65,1.40752066],[532.8,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099602330,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.52,1.96474192],[530.42,1.40032606]],[[532.35,1.96374409],[532.4,1.40752066],[532.72,1.40752066],[532.86,1.40752066],[533.13,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099602530,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.52,1.96474192],[530.42,1.40032606]],[[532.34,0.33624701],[532.35,2.90305549],[532.4,1.40752066],[532.72,1.40752066],[532.86,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099602853,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.52,1.96474192],[530.42,1.40032606]],[[532.34,0.33624701],[532.35,2.90305549],[532.4,1.40752066],[532.71,1.40752066],[532.86,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099603422,[[530.9,2.621],[530.83,0.92362386],[530.73,1.40032606],[530.42,1.40032606],[526.89,1.84510516]],[[532.34,0.33624701],[532.35,2.90305549],[532.4,1.40752066],[532.71,1.40752066],[532.86,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099603730,[[530.9,2.621],[530.83,0.92362386],[530.69,1.40032606],[530.67,1.96355019],[530.38,1.40032606]],[[532.34,0.33624701],[532.35,2.90305549],[532.44,1.40752066],[532.76,1.40752066],[532.9,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099603926,[[530.9,2.621],[530.83,0.92362386],[530.7,1.40032606],[530.67,1.96355019],[530.39,1.40032606]],[[532.34,0.33624701],[532.35,2.90305549],[532.45,1.40752066],[532.76,1.40752066],[532.91,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099604527,[[530.9,2.621],[530.83,0.92362386],[530.67,3.36387625],[530.35,1.40032606],[530.21,1.40032606]],[[532.35,2.90305549],[532.48,1.40752066],[532.79,1.40752066],[532.94,1.40752066],[533.2,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099604828,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.66,1.40032606],[530.35,1.40032606]],[[532.35,2.90305549],[532.48,1.40752066],[532.79,1.40752066],[532.94,1.40752066],[533.2,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099604829,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.66,1.40032606],[530.35,1.40032606]],[[532.34,0.33624297],[532.35,2.90305549],[532.48,1.40752066],[532.79,1.40752066],[532.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099605225,[[530.9,2.621],[530.83,0.92362386],[530.67,3.36387625],[530.36,1.40032606],[528.03,5.71799808]],[[532.34,0.33624297],[532.35,2.90305549],[532.48,1.40752066],[532.79,1.40752066],[532.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099605421,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.64,1.40032606],[530.33,1.40032606]],[[532.35,2.90305549],[532.51,1.40752066],[532.82,1.40752066],[532.96,1.40752066],[533.23,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099605621,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.64,1.40032606],[530.33,1.40032606]],[[532.34,0.33624298],[532.35,2.90305549],[532.51,1.40752066],[532.82,1.40752066],[532.96,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099606521,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.62,1.40032606],[530.31,1.40032606]],[[532.34,0.33624298],[532.35,2.90305549],[532.53,1.40752066],[532.84,1.40752066],[532.99,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099606827,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.63,1.40032606],[530.31,1.40032606]],[[532.34,0.33624298],[532.35,2.90305549],[532.53,1.40752066],[532.84,1.40752066],[532.98,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099607029,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.62,1.40032606],[530.31,1.40032606]],[[532.34,0.33624298],[532.35,2.90305549],[532.52,1.40752066],[532.83,1.40752066],[532.98,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099607429,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.6,1.40032606],[530.29,2.32281999]],[[532.34,0.33624298],[532.35,2.90305549],[532.53,1.40752066],[532.85,1.40752066],[532.99,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099607824,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.61,1.40032606],[530.29,2.32281999]],[[532.34,0.33624298],[532.35,2.90305549],[532.54,1.40752066],[532.85,1.40752066],[532.99,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099608034,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.65,1.40032606],[530.36,1.40032606]],[[532.34,0.33624298],[532.35,2.90305549],[532.5,1.40752066],[532.78,1.40752066],[532.92,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099608232,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.65,1.40032606],[530.36,1.40032606]],[[532.34,0.33624298],[532.35,2.90305549],[532.5,1.40752066],[532.79,1.40752066],[532.92,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099608534,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.64,1.40032606],[530.35,1.40032606]],[[532.33,0.3362481],[532.35,2.90305549],[532.52,1.40752066],[532.8,1.40752066],[532.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099608730,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.63,1.40032606],[530.35,1.40032606]],[[532.32,0.3362481],[532.35,2.90305549],[532.52,1.40752066],[532.8,1.40752066],[532.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099608939,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.63,1.40032606],[530.35,1.40032606]],[[532.31,0.3362481],[532.35,2.90305549],[532.52,1.40752066],[532.8,1.40752066],[532.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099609327,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.63,1.40032606],[530.35,1.40032606]],[[532.3,0.3362481],[532.35,2.90305549],[532.52,1.40752066],[532.8,1.40752066],[532.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099609336,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.63,1.40032606],[530.35,1.40032606]],[[532.29,0.3362481],[532.35,2.90305549],[532.52,1.40752066],[532.8,1.40752066],[532.94,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099609532,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.62,1.40032606],[530.33,1.40032606]],[[532.28,0.3362481],[532.35,2.90305549],[532.52,1.40752066],[532.82,1.40752066],[532.95,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099609833,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.62,1.40032606],[530.33,1.40032606]],[[532.35,2.90305549],[532.53,1.40752066],[532.82,1.40752066],[532.95,1.40752066],[535.18,1.88054589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099610033,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019]],[[532.35,2.90305549],[532.53,1.40752066],[532.82,1.40752066],[532.95,1.40752066],[535.18,1.88054589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099610034,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.64,1.40032606],[530.36,1.40032606]],[[532.34,0.33624811],[532.35,2.90305549],[532.54,1.40752066],[532.82,1.40752066],[532.95,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099610433,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.63,1.40032606],[530.34,1.40032606]],[[532.34,0.33624811],[532.35,2.90305549],[532.55,1.40752066],[532.83,1.40752066],[532.96,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099610734,[[530.9,2.621],[530.83,0.92362386],[530.67,1.96355019],[530.62,1.40032606],[530.34,1.40032606]],[[532.34,0.33624811],[532.35,2.90305549],[532.55,1.40752066],[532.83,1.40752066],[532.96,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099611133,[[530.9,2.621],[530.83,0.92362386],[530.75,1.40032606],[530.67,1.96355019],[530.54,1.40032606]],[[532.34,0.33624811],[532.35,2.90305549],[532.42,1.40752066],[532.63,1.40752066],[532.73,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099611434,[[530.91,0.34562109],[530.9,2.621],[530.83,0.92362386],[530.75,1.40032606],[530.67,1.96355019]],[[532.34,0.33624811],[532.35,2.90305549],[532.42,1.40752066],[532.63,1.40752066],[532.73,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099611630,[[530.91,0.34562109],[530.83,0.92362386],[530.75,1.40032606],[530.67,1.96355019],[528.48,1.83781411]],[[532.34,0.33624811],[532.35,2.90305549],[532.42,1.40752066],[532.63,1.40752066],[532.73,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099611839,[[530.92,0.34562109],[530.83,0.92362386],[530.75,1.40032606],[530.68,0.70336892],[530.67,1.96355019]],[[532.34,0.33624811],[532.35,2.90305549],[532.42,1.40752066],[532.64,1.40752066],[532.74,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099612043,[[530.93,0.34562109],[530.75,1.40032606],[530.68,0.70336892],[530.67,1.96355019],[527.95,1.83781411]],[[532.34,0.33624811],[532.35,2.90305549],[532.42,1.40752066],[532.64,1.40752066],[532.74,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099612238,[[530.94,0.34562109],[530.75,0.9174082],[530.74,1.40032606],[530.67,1.96355019],[530.55,0.70336892]],[[532.34,0.33624811],[532.35,2.90305549],[532.44,1.40752066],[532.65,1.40752066],[532.75,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099612463,[[530.95,0.34562109],[530.74,1.40032606],[530.68,0.70336892],[530.67,1.96355019],[526.79,1.83781411]],[[532.34,0.33624811],[532.35,2.90305549],[532.43,1.40752066],[532.65,1.40752066],[532.75,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099612736,[[530.96,0.34562109],[530.75,1.40032606],[530.67,1.96355019],[530.54,0.70335448],[529.96,2.85899904]],[[532.35,2.90305549],[532.65,1.40752066],[532.75,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099612737,[[530.96,0.34562109],[530.75,1.40032606],[530.67,1.96355019],[530.54,0.70335448],[529.96,2.85899904]],[[532.33,0.33624811],[532.35,2.90305549],[532.44,1.40752066],[532.65,1.40752066],[532.75,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099613051,[[530.97,0.34562109],[530.96,0.92295567],[530.75,1.40032606],[530.67,2.90785838],[530.54,0.70335448]],[[532.32,0.33624811],[532.35,2.90305549],[532.44,1.40752066],[532.65,1.40752066],[532.75,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099613235,[[530.98,1.89961897],[530.96,0.92295567],[530.75,1.40032606],[530.68,0.70334836],[530.67,2.90785838]],[[532.31,0.33624599],[532.35,2.90305549],[532.44,1.40752066],[532.65,1.40752066],[532.75,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099613532,[[530.99,0.34561897],[530.98,2.855],[530.75,1.40032606],[530.68,0.70334836],[530.67,2.90785838]],[[532.3,0.33624599],[532.35,2.90305549],[532.44,1.40752066],[532.65,1.40752066],[532.75,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099613728,[[530.99,1.28334268],[530.98,2.855],[530.67,2.90785838],[530.66,1.40032606],[530.29,2.32281999]],[[532.29,0.33624599],[532.35,2.90305549],[532.52,1.40752066],[532.78,1.40752066],[532.9,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099613933,[[530.99,0.93772371],[530.98,2.855],[530.67,0.94430819],[530.66,1.40032606],[530.41,1.40032606]],[[532.28,0.33624599],[532.35,2.90305549],[532.52,1.40752066],[532.78,1.40752066],[532.9,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099614133,[[530.98,2.855],[530.78,1.96347633],[530.67,0.94430819],[530.66,1.40032606],[530.41,1.40032606]],[[532.27,0.33624599],[532.35,2.90305549],[532.52,1.40752066],[532.78,1.40752066],[532.9,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099614328,[[530.98,3.78943147],[530.78,1.96347633],[530.67,2.34463425],[530.41,1.40032606],[528.01,5.71799808]],[[532.26,0.33624599],[532.35,2.90305549],[532.52,1.40752066],[532.78,1.40752066],[532.9,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099614532,[[530.98,3.78943147],[530.78,1.96347633],[530.67,0.94430819],[530.66,1.40032606],[530.41,1.40032606]],[[532.25,0.33624599],[532.35,2.90305549],[532.53,1.40752066],[532.78,1.40752066],[532.9,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099614735,[[530.98,3.78943147],[530.78,1.96347633],[530.67,0.94430819],[530.66,1.40032606],[530.4,1.40032606]],[[532.24,0.33624599],[532.35,2.90305549],[532.52,1.40752066],[532.78,1.40752066],[532.9,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099614939,[[530.98,3.78943147],[530.78,1.96347633],[530.67,0.94430819],[530.66,1.40032606],[530.4,1.40032606]],[[532.23,0.33624599],[532.35,2.90305549],[532.52,1.40752066],[532.78,1.40752066],[532.9,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099615136,[[530.98,3.78943147],[530.78,1.96347633],[530.67,0.94430819],[530.65,1.40032606],[530.38,1.40032606]],[[532.22,0.33624599],[532.35,2.90305549],[532.52,1.40752066],[532.79,1.40752066],[532.91,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099615335,[[530.98,3.78943147],[530.78,1.96347633],[530.67,0.94430819],[530.65,1.40032606],[530.38,1.40032606]],[[532.35,2.90305549],[532.52,1.40752066],[532.79,1.40752066],[532.91,1.40752066],[534.18,2.87368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099615541,[[530.98,3.78943147],[530.78,1.96347633],[530.67,0.94430819],[530.64,1.40032606],[530.38,1.40032606]],[[532.34,0.33625013],[532.35,2.90305549],[532.52,1.40752066],[532.78,1.40752066],[532.9,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099616030,[[530.98,3.78943147],[530.78,1.96347633],[530.67,0.94430819],[530.65,1.40032606],[530.39,1.40032606]],[[532.34,0.33625013],[532.35,2.90305549],[532.52,1.40752066],[532.79,1.40752066],[532.91,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099616240,[[530.98,3.78943147],[530.78,1.96347633],[530.67,0.94430819],[530.65,1.40032606],[530.39,1.40032606]],[[532.34,0.33625013],[532.35,2.90305549],[532.53,1.40752066],[532.79,1.40752066],[532.91,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099616436,[[530.98,3.78943147],[530.78,1.96347633],[530.67,0.94430819],[530.65,1.40032606],[530.39,1.40032606]],[[532.34,0.33625013],[532.35,2.90305549],[532.54,1.40752066],[532.8,1.40752066],[532.92,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099616633,[[530.98,3.78943147],[530.78,1.96347633],[530.67,0.94430819],[530.66,1.40032606],[530.4,1.40032606]],[[532.35,2.90305549],[532.53,1.40752066],[532.79,1.40752066],[532.92,1.40752066],[535.14,1.88054589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099616836,[[530.98,3.78943147],[530.78,1.96347633],[530.67,0.94430819],[530.66,1.40032606],[530.4,1.40032606]],[[532.34,0.33624585],[532.35,2.90305549],[532.53,1.40752066],[532.79,1.40752066],[532.92,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099617235,[[530.98,3.78943147],[530.78,1.96347633],[530.67,0.94430819],[530.66,1.40032606],[530.39,1.40032606]],[[532.34,0.33624585],[532.35,2.90305549],[532.53,1.40752066],[532.79,1.40752066],[532.91,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099617638,[[530.98,3.78943147],[530.78,1.96347633],[530.67,0.94430819],[530.66,1.40032606],[530.4,1.40032606]],[[532.34,0.33624585],[532.35,2.90305549],[532.53,1.40752066],[532.79,1.40752066],[532.91,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099617940,[[530.98,3.78943147],[530.78,1.96347633],[530.67,0.94430819],[530.66,1.40032606],[530.4,1.40032606]],[[532.35,2.90305549],[532.53,1.40752066],[532.79,1.40752066],[532.91,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099617941,[[530.98,3.78943147],[530.78,1.96347633],[530.67,0.94430819],[530.66,1.40032606],[530.4,1.40032606]],[[532.33,0.33624799],[532.35,2.90305549],[532.53,1.40752066],[532.79,1.40752066],[532.91,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099618133,[[530.98,3.78943147],[530.78,1.96347633],[530.67,0.94430819],[530.66,1.40032606],[530.4,1.40032606]],[[532.32,0.33624799],[532.35,2.90305549],[532.53,1.40752066],[532.79,1.40752066],[532.91,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099618337,[[530.98,3.78943147],[530.78,1.96347633],[530.67,2.34463425],[530.4,1.40032606],[530.05,1.68039127]],[[532.31,0.33624799],[532.35,2.90305549],[532.57,1.40752066],[532.84,1.40752066],[532.97,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099618533,[[530.98,3.78943147],[530.78,1.96347633],[530.68,1.40032606],[530.67,0.94430819],[530.41,1.40032606]],[[532.3,0.33624799],[532.35,2.90305549],[532.57,1.40752066],[532.84,1.40752066],[532.97,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099618737,[[530.98,3.78943147],[530.78,1.96347633],[530.69,1.40032606],[530.67,0.94430819],[530.42,1.40032606]],[[532.35,2.90305549],[532.58,1.40752066],[532.85,1.40752066],[532.98,1.40752066],[533.21,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099618937,[[530.98,3.78943147],[530.78,1.96347633],[530.69,1.40032606],[530.67,0.94430819],[530.42,1.40032606]],[[532.34,0.33622019],[532.35,2.90305549],[532.58,1.40752066],[532.85,1.40752066],[532.98,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099619335,[[530.98,3.78943147],[530.78,1.96347633],[530.7,1.40032606],[530.67,0.94430819],[530.43,1.40032606]],[[532.34,0.33622019],[532.35,2.90305549],[532.59,1.40752066],[532.86,1.40752066],[532.98,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099619534,[[530.98,3.78943147],[530.78,1.96347633],[530.7,1.40032606],[530.67,0.94430819],[530.43,1.40032606]],[[532.33,0.33621767],[532.35,2.90305549],[532.58,1.40752066],[532.85,1.40752066],[532.97,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099619737,[[530.98,3.78943147],[530.78,1.96347633],[530.7,1.40032606],[530.67,0.94430819],[530.43,1.40032606]],[[532.32,0.33621767],[532.35,2.90305549],[532.58,1.40752066],[532.85,1.40752066],[532.97,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099619937,[[530.98,3.78943147],[530.78,1.96347633],[530.7,1.40032606],[530.67,0.94430819],[530.43,1.40032606]],[[532.31,0.33621767],[532.35,2.90305549],[532.58,1.40752066],[532.85,1.40752066],[532.97,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099620178,[[530.98,3.78943147],[530.78,1.96347633],[530.7,1.40032606],[530.67,0.94430819],[530.43,1.40032606]],[[532.3,0.33621767],[532.35,2.90305549],[532.58,1.40752066],[532.85,1.40752066],[532.97,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099620443,[[530.98,3.78943147],[530.78,1.96347633],[530.7,1.40032606],[530.67,0.94430819],[530.43,1.40032606]],[[532.35,2.90305549],[532.58,1.40752066],[532.85,1.40752066],[532.97,1.40752066],[533.21,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099620536,[[530.98,3.78943147],[530.78,1.96347633],[530.71,1.40032606],[530.67,0.94430819],[530.44,1.40032606]],[[532.34,0.33621769],[532.35,2.90305549],[532.57,1.40752066],[532.84,1.40752066],[532.96,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099620752,[[530.98,3.78943147],[530.78,1.96347633],[530.71,1.40032606],[530.67,0.94430819],[530.44,1.40032606]],[[532.33,0.33621769],[532.35,2.90305549],[532.57,1.40752066],[532.84,1.40752066],[532.96,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099621089,[[530.98,3.78943147],[530.78,1.96347633],[530.71,1.40032606],[530.67,0.94430819],[530.44,1.40032606]],[[532.35,2.90305549],[532.57,1.40752066],[532.84,1.40752066],[532.96,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099621090,[[530.98,3.78943147],[530.78,1.96347633],[530.71,1.40032606],[530.67,0.94430819],[530.44,1.40032606]],[[532.32,0.33621769],[532.35,2.90305549],[532.57,1.40752066],[532.84,1.40752066],[532.96,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099621161,[[530.98,3.78943147],[530.78,1.96347633],[530.71,1.40032606],[530.67,0.94430819],[530.44,1.40032606]],[[532.31,0.33621769],[532.35,2.90305549],[532.57,1.40752066],[532.84,1.40752066],[532.96,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099621341,[[530.98,3.78943147],[530.78,1.96347633],[530.71,1.40032606],[530.67,0.94430819],[530.44,1.40032606]],[[532.3,0.33621769],[532.35,2.90305549],[532.57,1.40752066],[532.84,1.40752066],[532.96,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099621537,[[530.98,3.78943147],[530.78,1.96347633],[530.71,1.40032606],[530.67,0.94430819],[530.44,1.40032606]],[[532.35,2.90305549],[532.57,1.40752066],[532.84,1.40752066],[532.96,1.40752066],[533.19,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099621740,[[530.98,3.78943147],[530.78,1.96347633],[530.71,1.40032606],[530.67,0.94430819],[530.44,1.40032606]],[[532.34,0.33621769],[532.35,2.90305549],[532.57,1.40752066],[532.84,1.40752066],[532.97,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099621941,[[530.98,3.78943147],[530.78,1.96347633],[530.71,1.40032606],[530.67,0.94430819],[530.44,1.40032606]],[[532.34,0.33621769],[532.35,2.90305549],[532.57,1.40752066],[532.84,1.40752066],[532.96,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099622240,[[530.98,3.78943147],[530.78,1.96347633],[530.72,1.40032606],[530.67,0.94430819],[530.45,1.40032606]],[[532.34,0.33621769],[532.35,2.90305549],[532.56,1.40752066],[532.83,1.40752066],[532.95,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099622941,[[530.98,3.78943147],[530.78,1.96347633],[530.72,1.40032606],[530.67,0.94430819],[530.45,1.40032606]],[[532.34,0.33621769],[532.35,2.90305549],[532.56,1.40752066],[532.83,1.40752066],[532.96,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099623346,[[530.98,3.78943147],[530.78,1.96347633],[530.72,1.40032606],[530.67,0.94430819],[530.45,1.40032606]],[[532.35,2.90305549],[532.56,1.40752066],[532.83,1.40752066],[532.96,1.40752066],[536.47,1.87097801]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099675476,[[531.16,2.459],[530.98,0.93443147],[530.74,1.40032606],[530.65,1.9642244],[530.57,1.40032606]],[[531.98,0.33639221],[531.99,0.94080559],[532.01,1.40752066],[532.07,1.9641043],[532.17,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099681669,[[531.16,2.459],[530.98,0.93443147],[530.83,1.40032606],[530.68,1.40032606],[530.67,2.9084402]],[[531.88,0.33637335],[531.93,1.40752066],[531.95,0.92491847],[532.07,1.9641043],[532.08,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099763536,[[531.16,5.093],[530.98,0.93443147],[530.74,1.40032606],[530.67,0.94430819],[530.56,1.96439071]],[[531.82,0.33643828],[531.84,0.93787714],[531.85,1.40752066],[531.97,1.9644092],[532.02,1.40752066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099787959,[[531.16,8.024],[530.98,2.33475753],[530.83,1.40032606],[530.75,1.40032606],[530.62,1.68039127]],[[531.76,1.40752066],[531.92,1.40752066],[531.99,1.40752066],[532.09,1.96428907],[532.12,1.68902479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099817781,[[531.17,0.34555501],[531.16,0.96153419],[530.96,1.40032606],[530.89,1.96319941],[530.77,1.40032606]],[[532.22,0.33618903],[532.23,0.9576794],[532.35,1.40752066],[532.41,1.96320864],[532.53,0.95335452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099902655,[[531.53,1.38758592],[531.52,2.677],[531.43,0.95074153],[531.37,1.38758592],[531.29,1.38758592]],[[532.2,1.40246009],[532.36,1.40246009],[532.43,1.40246009],[532.57,1.68295211],[534.07,1.88544641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099915852,[[531.53,6.401],[531.52,1.172],[531.5,1.38758592],[531.43,0.95074153],[531.29,1.38758592]],[[532.46,1.40246009],[532.47,0.92894844],[532.67,3.36494911],[532.76,1.40246009],[532.94,1.68295211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099959184,[[531.53,8.6641511],[531.47,1.38758592],[531.31,1.38758592],[531.23,1.38758592],[531.12,1.96254435]],[[532.16,2.3490559],[532.32,1.40246009],[532.4,1.40246009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100029434,[[531.53,7.72],[531.51,0.925685],[531.47,1.3901053],[531.29,1.3901053],[531.2,1.3901053]],[[532.41,2.36126886],[532.6,1.40573367],[532.69,1.40573367],[532.85,1.68688041],[533.59,2.87003959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100065161,[[531.53,7.72],[531.51,0.925685],[531.42,1.3901053],[531.22,1.3901053],[531.13,1.3901053]],[[532.48,0.33599522],[532.5,1.40573367],[532.67,1.96229536],[532.7,1.40573367],[532.96,1.68688041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100143614,[[531.71,1.3901053],[531.7,0.34515873],[531.68,1.504],[531.67,6.905],[531.66,0.95281691]],[[532.85,1.74152132],[533.02,2.92142083],[533.05,1.40573367],[533.14,1.40573367],[533.31,1.68688041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100168724,[[532.0,0.954],[531.99,1.311],[531.98,1.503],[531.97,0.469],[531.96,0.91754748]],[[532.77,0.335863],[532.8,2.36570156],[533.02,1.40573367],[533.04,1.96067384],[533.12,1.40573367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100202443,[[532.02,8.642],[531.36,1.3901053],[531.26,1.96185286],[531.16,1.3901053],[531.06,1.3901053]],[[532.42,0.33599553],[532.44,2.3332601],[532.47,0.33599554],[532.62,1.96185286],[532.64,1.40573367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100269488,[[532.02,9.55092184],[531.65,1.3901053],[531.48,0.93825216],[531.4,1.3901053],[531.29,1.3901053]],[[533.31,2.88224988],[535.85,1.86900044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100307517,[[532.29,0.34483779],[532.19,1.3901053],[532.15,3.15937682],[532.05,1.3901053],[531.98,1.3901053]],[[533.34,0.33513912],[533.35,0.95006337],[533.41,1.40573367],[533.5,1.95925721],[533.55,1.40573367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100339938,[[532.44,1.3901053],[532.42,6.23325795],[532.41,1.113],[532.28,1.3901053],[532.2,1.3901053]],[[533.25,1.40573367],[533.26,0.33507841],[533.42,1.40573367],[533.44,0.95599371],[533.49,1.40573367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100408501,[[532.52,7.857],[532.26,1.3901053],[532.15,0.95672804],[532.11,1.3901053],[532.03,3.34932574]],[[533.08,1.40573367],[533.18,0.94338995],[533.24,1.40573367],[533.31,1.40573367],[533.45,1.68688041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100426307,[[532.52,8.78041205],[532.1,1.3901053],[531.99,1.95944107],[531.98,0.94687272],[531.79,1.3901053]],[[533.61,2.90109773],[533.62,1.40573367],[533.92,1.40573367],[534.07,1.40573367],[534.15,0.94049142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100478355,[[532.66,6.46],[532.65,0.463],[532.62,1.502],[532.6,1.3901053],[532.37,1.3901053]],[[533.81,0.33484258],[533.83,1.40573367],[533.92,0.9239511],[534.01,1.95745718],[534.06,1.40573367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100542292,[[532.9,2.841],[532.88,0.462],[532.86,2.452],[532.81,2.7931053],[532.52,0.92341205]],[[534.39,0.33455846],[534.4,2.87016058],[534.46,1.40573367],[534.75,1.40573367],[534.89,1.40573367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100593540,[[533.27,6.79017941],[532.68,0.93366573],[532.27,1.95756729],[532.16,0.94429722],[531.49,1.37704499]],[[533.7,0.33504862],[533.72,1.95756729],[534.37,1.39802161],[534.64,1.39802161],[534.77,1.39802161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100640463,[[532.52,5.017],[532.48,0.92157924],[532.31,3.33516302],[532.12,1.37704499],[531.08,2.81146687]],[[533.69,0.33497069],[533.7,1.39802161],[533.75,0.9270054],[533.78,1.95820067],[533.89,1.39802161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100671686,[[533.03,1.28189552],[533.0,1.716],[532.99,1.24],[532.94,0.69500955],[532.93,2.32668881]],[[535.31,0.33398538],[535.32,2.89581065],[535.86,0.92488411],[536.67,1.39802161],[536.93,1.39802161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100702407,[[533.93,0.34360263],[533.92,2.43087229],[533.76,1.37704499],[533.5,0.69344481],[533.49,0.93722469]],[[535.6,0.33383904],[535.68,1.39802161],[535.72,2.87553695],[535.96,1.39802161],[536.09,1.39802161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100733934,[[534.61,0.34327131],[534.6,0.91704375],[534.45,1.455],[534.43,0.34328131],[534.41,0.23]],[[535.98,0.33357934],[536.04,0.33358936],[536.08,2.87834813],[536.12,1.39802161],[536.32,1.39802161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100793290,[[535.04,2.868],[535.03,1.441],[534.97,1.589],[534.95,0.227],[534.78,1.94901569]],[[536.22,0.31745987],[536.25,1.37652612],[536.45,2.88015018],[536.48,1.37652612],[536.59,1.37652612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100825410,[[535.04,5.932],[534.65,0.93644818],[534.33,1.95035378]],[[535.66,0.31774144],[535.67,0.953352],[535.86,1.37652612],[535.96,2.87406824],[536.13,1.37652612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100850521,[[535.04,5.932],[534.5,0.91103271],[534.2,1.95067265],[534.16,1.34698869],[533.97,1.34698869]],[[535.51,0.3178544],[535.54,0.31785395],[535.55,0.952615],[535.56,1.37652612],[535.75,1.37652612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100924072,[[534.14,0.34359994],[534.12,1.371011],[534.1,1.095],[534.08,1.154],[534.03,1.544]],[[535.21,0.31795709],[535.22,1.39389134],[535.25,0.94538784],[535.39,1.39389134],[535.48,3.34609598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726100941682,[[534.22,1.35],[534.2,1.272],[534.1,1.095],[534.05,1.371011],[533.87,1.371011]],[[535.15,1.71190575],[535.16,0.94115938],[535.34,1.39389134],[535.41,1.95226853],[535.42,1.39389134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101012524,[[535.04,1.35995945],[534.99,1.374],[534.9,1.2],[534.85,1.35995945],[534.77,1.35995945]],[[536.21,0.31737665],[536.26,1.39389134],[536.27,1.2313153],[536.45,1.39389134],[536.53,1.39389134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101049453,[[535.26,1.215],[535.25,1.372],[535.24,1.422],[534.88,0.94128002],[534.23,1.35995945]],[[535.93,0.31763364],[536.01,2.86016528],[536.16,1.39389134],[536.37,1.39389134],[536.47,1.39389134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101071258,[[535.27,4.065],[534.88,0.94128002],[534.58,1.35995945],[534.44,1.9499986],[534.39,1.35995945]],[[535.71,0.31767732],[535.77,1.39389134],[535.94,2.86248393],[535.97,1.39389134],[536.06,1.39389134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101108181,[[535.27,4.065],[534.88,0.94128002],[534.52,1.35995945],[534.5,1.94998039],[534.25,1.35995945]],[[535.66,1.39389134],[535.78,0.93271045],[535.87,1.94998949],[535.93,1.39389134],[536.05,1.39389134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101187628,[[534.52,2.076],[534.33,0.95224121],[534.03,1.35995945],[533.86,1.95244196],[533.85,1.35995945]],[[534.96,1.39389134],[535.14,1.39389134],[535.2,1.95252411],[535.38,1.67266961],[535.62,2.83427081]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101212260,[[534.52,1e-08],[533.21,1.35995945],[532.83,1.35995945],[532.65,1.35995945],[532.33,1.6452132]],[[534.98,0.94301946],[535.09,1.39389134],[535.47,1.39389134],[535.64,1.39389134],[535.97,1.67266961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101250182,[[534.52,1e-08],[534.34,0.94102126],[533.97,0.91638971],[533.7,1.95232329]],[[535.27,0.31806078],[535.28,2.89973855],[535.4,1.39389134],[535.68,1.39389134],[535.82,1.39389134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101296415,[[534.25,2.12359135],[534.11,1.35995945],[533.95,1.35995945],[533.88,1.35995945],[533.74,1.6452132]],[[535.12,0.9364128],[535.16,1.39389134],[535.32,1.39389134],[535.4,1.39389134],[535.54,1.67266961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101342145,[[534.9,0.34297332],[534.89,1.35995945],[534.88,0.93714945],[534.59,2.7199189],[530.62,6.83589938]],[[536.47,1.39389134],[542.79,0.69311722],[543.01,11.1996153],[543.14,6.71996586],[543.24,11.1994885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101376678,[[535.14,2.26376758],[535.02,1.35995945],[535.01,1.94672609],[534.8,1.35995945],[534.69,1.35995945]],[[537.06,1.39389134],[537.08,2.8734286],[537.29,1.39389134],[537.4,1.39389134],[537.59,1.67266961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101439010,[[535.26,0.907],[535.24,1.94773394],[535.21,0.92573313],[535.17,1.35995945],[534.58,1.6452132]],[[536.54,0.3172059],[536.57,2.32606165],[536.58,1.94793382],[536.82,1.39389134],[536.94,1.39389134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101497251,[[535.37,0.34254825],[535.36,0.92381659],[535.15,1.94656275],[535.05,0.72112221],[533.02,3.4035934]],[[537.04,0.31687527],[537.05,2.87654807],[539.31,6.42550568],[540.59,14.11858683],[541.79,5.30193523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101527679,[[536.15,0.34207457],[535.84,1.35398756],[535.6,0.91918181],[535.49,1.35398756],[533.43,3.94913038]],[[537.91,1.94351881],[538.1,0.93538131],[538.38,1.38382052],[538.47,0.90838215],[538.72,1.38382052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101559787,[[536.28,0.34211312],[536.27,1.35398756],[536.24,0.93574176],[536.07,1.94398927],[536.01,1.24]],[[537.75,0.94086325],[537.76,1.38382052],[538.0,1.94388973],[538.02,1.38382052],[538.11,1.38382052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101608725,[[536.35,0.944],[536.27,0.91257167],[536.2,1.94419744],[536.18,1.35398756],[535.97,2.26266599]],[[537.49,1.70030307],[537.5,0.92272044],[537.71,1.38382052],[537.81,1.38382052],[537.82,2.85308098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101655063,[[536.17,1.182],[535.63,0.91763092],[535.35,1.35398756],[535.12,1.35398756],[535.01,1.35398756]],[[537.0,1.38382052],[537.01,0.31699231],[537.02,0.94676194],[537.23,1.38382052],[537.32,2.88713534]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101687069,[[536.17,1.182],[535.92,0.94356125],[535.63,0.91763092],[535.54,1.35398756],[535.39,0.71955626]],[[536.89,0.31696882],[536.91,2.30288322],[536.98,1.94608197],[537.09,1.38382052],[537.18,1.38382052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101719992,[[536.17,1.182],[535.92,0.94356125],[535.84,1.35398756],[535.7,1.94519361],[535.64,1.35398756]],[[537.27,1.38382052],[537.29,0.31679058],[537.3,2.8753818],[537.47,1.38382052],[537.57,1.38382052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101754324,[[536.07,0.34181913],[536.06,2.86516485],[535.94,1.35398756],[535.69,0.71372422],[535.67,1.35398756]],[[538.43,0.31619657],[538.44,2.85971589],[538.98,0.9427788],[539.03,1.38382052],[539.32,1.38382052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101810066,[[537.09,1.35398756],[537.02,2.13831095],[536.92,1.35398756],[536.84,1.35398756],[536.69,1.62478507]],[[537.93,1.38382052],[538.1,1.38382052],[538.19,1.38382052],[538.34,1.66058462],[539.04,2.82530023]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101870812,[[537.24,1.275],[537.2,0.9310151],[536.96,1.35398756]],[[538.36,1.38382052],[538.58,1.38382052],[538.59,1.94122405],[538.64,0.90868725],[538.69,1.38382052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101910744,[[537.73,0.3410216],[537.68,2.27318454],[537.35,0.70964663],[537.17,1.35398756],[537.15,0.93510885]],[[539.74,0.31540795],[539.81,0.93770696],[540.24,1.38382052],[540.33,0.90856314],[540.35,1.38382052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101933867,[[537.67,0.34132036],[537.65,1.249],[537.56,1.93832272],[537.31,1.35398756],[537.11,1.35398756]],[[539.14,1.69954863],[539.16,1.93883568],[539.17,0.92420672],[539.23,1.38382052],[539.4,1.66058462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726101996910,[[537.29,3.50562537],[537.22,1.94034012]],[[538.56,1.3880308],[538.61,0.31592284],[538.65,1.3880308],[538.66,0.9339092],[538.94,2.8354586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102025328,[[537.27,1.99434179],[537.18,1.94046634],[537.03,1.35007783],[536.82,1.35007783],[536.73,2.25952773]],[[538.53,0.31595073],[538.57,1.39029208],[538.77,1.3880308],[538.78,2.87777782],[538.86,1.3880308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102044634,[[537.27,2.0029519],[536.73,0.93962599],[536.7,1.94144065],[536.21,1.35007783],[535.93,1.35007783]],[[538.46,1.70653656],[538.5,0.31624403],[538.52,2.86915504],[538.74,1.3880308],[538.86,1.3880308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102115882,[[537.31,2.15287925],[537.03,1.94075492],[537.01,1.35007783],[536.77,0.91169715],[536.75,1.35007783]],[[538.53,1.70622293],[538.79,1.3880308],[538.92,1.3880308],[539.15,1.66563696],[539.28,2.8354586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102146697,[[537.31,2.16397735],[536.91,1.35007783],[536.77,0.95106556],[536.76,1.94153091],[536.73,1.35007783]],[[538.07,0.31616353],[538.15,1.39029208],[538.29,1.94155799],[538.32,1.3880308],[538.4,1.3880308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102163307,[[537.31,2.18982391],[536.83,1.35007783],[536.77,0.91012683],[536.65,3.29211436],[536.56,1.35007783]],[[537.96,1.39029208],[538.21,1.94193719],[539.13,2.83389622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102247379,[[537.34,0.34116736],[537.33,2.34592032],[537.21,1.93882668],[537.2,0.71313354]],[[539.25,0.31555212],[539.26,0.94112058],[539.31,1.93882668],[539.78,0.92849183],[539.92,1.39056745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102276996,[[537.92,1.35629133],[537.88,1.487],[537.7,1.35629133],[537.65,0.9256135],[537.59,3.29488399]],[[539.06,1.39056745],[539.29,3.32909712],[539.4,1.39056745],[539.59,1.66868094],[540.19,2.83907521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102323835,[[537.78,2.31946161],[537.46,1.93907875],[537.32,1.35629133],[537.24,0.9228923],[537.08,1.35629133]],[[538.79,0.3157553],[539.03,3.32966421],[539.26,1.39056745],[539.38,1.39056745],[539.58,1.66868094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102369460,[[537.78,1.404],[537.68,0.9277482],[537.24,0.94440014],[536.92,1.35629133],[536.91,1.94056553]],[[538.36,1.70667112],[538.54,3.33134943],[538.57,0.92968752],[538.63,1.39056745],[538.78,1.66868094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102386073,[[536.87,2.32657947],[536.61,1.35629133],[536.58,1.9424611],[536.42,1.35629133],[536.34,1.35629133]],[[537.86,0.31628721],[537.87,0.93318388],[538.01,1.39056745],[538.17,1.9424611],[538.2,1.39056745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102420002,[[536.63,1.35629133],[536.56,2.3047973],[536.5,1.94283162],[536.37,1.35629133],[536.24,1.35629133]],[[537.88,1.39056745],[538.14,1.39056745],[538.15,2.85246882],[538.27,1.39056745],[538.49,1.66868094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102481969,[[536.8,2.13858425],[536.72,1.35629133],[536.59,1.94249724],[536.51,1.35629133],[536.41,1.35629133]],[[537.87,1.70686148],[537.9,0.94230293],[538.09,1.39056745],[538.19,3.33315505],[538.37,1.66868094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102513180,[[536.8,1.49],[536.78,0.92589931],[536.73,1.35629133],[536.57,1.9426599],[536.48,1.35629133]],[[537.93,1.39056745],[537.94,0.9377428],[538.17,1.39056745],[538.25,1.94247917],[538.29,2.33732682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102545596,[[537.28,0.34147073],[537.04,2.3947987],[536.99,1.3430116],[536.84,0.71720411],[536.83,1.94043929]],[[538.67,0.31585218],[538.68,0.94153067],[539.02,1.94012377],[539.03,0.94198463],[539.19,1.37498056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102601135,[[537.76,1.3430116],[537.72,1.487],[537.58,1.3430116],[537.53,0.94479241],[537.5,1.3430116]],[[538.51,1.37498056],[538.52,0.92650091],[538.68,1.37498056],[538.76,1.37498056],[538.91,1.64997667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102644575,[[537.55,2.0524083],[537.47,1.3430116],[537.25,1.3430116],[537.15,1.3430116],[536.96,1.61161393]],[[538.66,0.315797],[538.7,1.37498056],[538.74,0.90725127],[538.92,1.37498056],[539.03,1.37498056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102678897,[[537.79,1.68435502],[537.72,2.34025877],[537.64,1.3430116],[537.57,1.3430116],[536.84,2.74198203]],[[538.6,1.37498056],[538.65,0.9314249],[538.75,1.37498056],[538.82,1.37498056],[539.34,2.80725197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102747251,[[537.6,1.488],[537.59,0.9381023],[537.58,1.3430116],[537.36,1.3430116],[537.25,1.3430116]],[[538.66,1.37498056],[538.89,1.37498056],[538.9,0.93280596],[538.99,1.37498056],[539.17,0.92676628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102812584,[[537.81,1.3430116],[537.76,1.487],[537.59,0.91386662],[537.57,1.3430116],[537.47,1.3430116]],[[539.04,0.31556863],[539.05,2.28273072],[539.59,2.59683478]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102824703,[[538.07,0.34098687],[538.06,0.92916812],[537.85,1.3430116],[537.76,1.487],[537.68,0.71506998]],[[539.51,0.31537377],[539.79,1.37498056],[540.01,1.37498056],[540.07,0.91617276],[540.11,1.37498056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102883043,[[538.77,1.3430116],[538.76,0.34050949],[538.61,1.3430116],[538.53,1.3430116],[538.52,0.89442951]],[[540.42,0.31490157],[540.45,1.37498056],[540.59,0.93454402],[540.61,1.37498056],[540.68,1.37498056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102921369,[[539.31,0.34015989],[539.3,1.3430116],[539.25,2.42280228],[539.06,1.3430116],[539.04,0.70889605]],[[540.91,1.68953687],[541.15,1.37498056],[541.16,2.8735115],[541.26,1.37498056],[541.47,1.64997667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726102970006,[[539.48,2.13724563],[539.3,1.3430116],[539.29,1.93280539],[539.03,1.3430116],[538.94,0.90656064]],[[540.55,1.37498056],[540.81,1.37498056],[540.94,1.37498056],[540.97,0.91702344],[541.16,1.64997667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103007422,[[539.38,0.91609656],[539.33,1.93280539],[539.2,1.34813282],[539.03,0.93211644],[538.9,1.34813282]],[[540.65,1.38494586],[540.95,1.38494586],[541.06,0.91888358],[541.07,2.8744902],[541.09,1.38494586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103040140,[[539.07,0.34040324],[538.99,1.484],[538.96,1.93394217],[538.9,1.34813282],[538.71,1.34813282]],[[540.25,0.31479689],[540.28,0.92576476],[540.36,1.38494586],[540.55,1.38494586],[540.58,1.93401382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103069467,[[538.55,0.34062702],[538.54,0.34062583],[538.52,0.994],[538.51,1.93519686],[538.46,0.90599343]],[[540.22,1.38494586],[540.25,0.31501805],[540.29,0.31501678],[540.31,2.87770555],[540.46,1.38494586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103133206,[[538.49,2.18513564],[538.07,1.93685734],[537.95,0.94561633],[537.8,1.34813282],[537.51,1.34813282]],[[539.64,0.31486652],[539.75,1.38494586],[539.78,2.85201033],[540.05,1.38494586],[540.19,1.38494586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103168038,[[538.02,2.29916347],[537.8,1.34813282],[537.75,1.93822376],[537.54,1.34813282],[537.48,0.940192]],[[539.42,0.31496043],[539.43,2.87763724],[539.48,1.38494586],[539.75,1.38494586],[539.87,1.38494586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103232067,[[537.81,2.35657621],[537.34,1.93963715],[537.28,1.34813282],[537.27,0.92326384],[537.0,1.34813282]],[[538.92,0.31526286],[538.93,2.88984535],[538.98,1.38494586],[539.26,1.38494586],[539.4,1.38494586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103268189,[[537.81,2.37437341],[537.65,1.34813282],[537.42,1.34813282],[537.31,1.34813282],[537.3,1.93978131]],[[538.68,1.38494586],[538.91,1.38494586],[538.98,2.87236204],[539.01,1.38494586],[539.21,1.66193503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103336650,[[537.81,2.4261244],[537.42,1.34813282],[537.27,0.93948486],[537.22,1.93994351],[537.21,1.34813282]],[[538.6,0.3153183],[538.61,1.38494586],[538.62,0.91214553],[538.77,1.93998857],[538.82,1.38494586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103359667,[[537.84,1.143],[537.82,0.95123987],[537.5,1.93729762],[535.44,2.75243785],[535.12,7.05869237]],[[539.8,2.86837474],[540.19,0.94009797],[540.37,1.38494586],[540.63,1.38494586],[540.87,3.21838219]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103405402,[[538.22,2.43566356]],[[538.95,2.33405227],[539.13,1.38494586],[539.21,1.38494586],[539.35,1.93811581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103423713,[[537.93,1.26]],[[539.36,1.93816079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103502474,[[538.29,0.34093197],[538.28,0.92769636],[538.26,1.051],[538.24,1.36503695],[538.12,1.93648011]],[[539.57,1.22282057],[539.59,1.3805325],[539.69,1.93681242],[539.79,1.3805325],[539.88,1.3805325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103525397,[[538.27,2.39521284],[537.96,1.36503695],[537.89,1.93774709],[537.75,1.36503695],[537.73,0.93120993]],[[539.26,0.31494772],[539.41,1.3805325],[539.59,0.9504134],[539.61,1.3805325],[539.71,1.3805325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103555229,[[538.42,0.34085713],[538.28,1.018],[538.24,0.94978216],[538.17,1.36503695],[538.16,1.93646215]],[[539.68,0.31472334],[539.8,2.86597969],[539.89,1.3805325],[540.12,1.3805325],[540.23,2.30963394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103631368,[[538.31,2.4121188],[538.16,1.36503695],[538.06,1.93736053],[537.96,1.36503695],[537.87,1.36503695]],[[539.31,0.31480229],[539.34,1.3805325],[539.55,2.29607239],[539.64,1.3805325],[539.65,1.93697413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103671594,[[538.31,2.4015845],[537.92,1.36503695],[537.8,1.93772911],[537.77,0.9220846],[537.66,1.36503695]],[[539.21,0.91560142],[539.29,1.3805325],[539.4,1.93771113],[539.55,1.3805325],[539.67,1.3805325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103682895,[[538.31,2.4015845],[537.84,1.93782802],[537.77,0.9220846]],[[539.36,2.88908587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103757742,[[538.44,1.70594002],[538.22,1.36503695],[538.12,1.36503695],[537.93,1.63804434],[537.82,2.78695044]],[[539.59,0.31472006],[539.61,1.3805325],[539.8,1.93675853],[539.83,1.3805325],[539.93,1.3805325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103774961,[[538.33,1.36503695],[538.31,0.34082621],[538.26,1.93609406],[538.09,0.93664102],[538.08,1.36503695]],[[539.78,0.31469287],[539.79,0.92745825],[539.95,1.3805325],[540.07,2.85754418],[540.2,1.3805325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103830599,[[538.03,0.34099829],[538.02,1.486],[538.0,2.84872426],[537.92,1.36503695],[537.69,1.36503695]],[[539.64,0.31489534],[539.65,2.86320812],[539.72,1.3805325],[539.92,0.90865595],[539.95,1.3805325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103868418,[[538.26,1.36503695],[538.02,1.36164069],[537.91,1.36503695],[537.71,1.63396883],[537.59,2.78695044]],[[539.41,1.38239996],[539.45,0.9097679],[539.64,1.3805325],[539.75,1.3805325],[539.95,1.66087049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103902853,[[538.37,0.3408942],[538.36,2.29098033],[538.25,1.344],[538.14,1.36320457],[538.13,1.93729762]],[[539.49,0.31475993],[539.5,1.38661903],[539.63,0.91795262],[539.71,1.38661903],[539.76,1.93685734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726103953780,[[537.9,2.3483029],[537.82,1.36320457],[537.63,1.36320457],[537.54,1.36320457]],[[538.97,1.38661903],[539.06,1.38661903],[539.33,2.83101386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104010315,[[537.28,2.87222125],[537.23,1.36320457],[536.92,1.36320457],[536.78,1.36320457],[536.74,0.94088985]],[[538.75,0.31536696],[538.76,0.93308472],[538.77,1.38661903],[539.07,1.38661903],[539.21,2.32037872]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104043033,[[537.28,2.43490987],[536.79,1.94125112],[536.77,0.7306468],[536.76,1.37103326],[536.74,0.90777675]],[[538.17,0.31562556],[538.18,0.90958548],[538.48,1.38232589],[538.68,1.38232589],[538.72,0.9479034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104078665,[[537.28,2.42777943],[536.91,1.37103326],[536.82,1.94130527],[536.74,0.9182812],[536.62,1.37103326]],[[538.67,0.31542442],[538.68,2.85375466],[538.94,1.38232589],[539.22,0.93295486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104153731,[[536.82,1.36474222],[536.81,0.34183949],[536.76,1.009],[536.74,0.93588202],[536.58,1.36474222]],[[538.16,1.37528213],[538.17,0.31568813],[538.22,0.93541682],[538.28,0.31567749],[538.4,1.37528213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104174145,[[537.11,1.36474222],[536.95,1.36474222],[536.88,1.36474222],[536.76,1.009],[536.67,2.7863487]],[[537.84,1.37528213],[538.0,1.37528213],[538.07,1.37528213],[538.2,1.65033856],[538.28,2.80786769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104242595,[[537.09,0.34173174],[537.0,1.38698969],[536.8,0.9286382],[536.78,1.38698969],[535.02,1.85628034]],[[538.27,0.31558225],[538.28,0.93153458],[538.29,1.38922434],[538.36,1.9417566],[538.5,1.38922434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104279220,[[537.28,0.34159578],[537.27,1.489],[537.26,1.38698969],[537.07,2.33954332],[536.98,1.38698969]],[[538.35,0.31545034],[538.42,2.31818115],[538.62,1.38922434],[538.66,1.94096239],[538.71,1.38922434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104314953,[[537.27,1.489],[537.07,0.95255363],[537.0,1.38698969],[536.79,0.93134857],[536.78,1.9412421]],[[538.42,1.70474951],[538.44,0.91070154],[538.58,1.94116088],[538.7,1.38922434],[538.83,1.38922434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104377801,[[537.07,1.38698969],[537.06,1.039],[536.92,0.93997671],[536.9,1.38698969],[536.81,1.38698969]],[[537.87,1.38922434],[537.9,0.95254484],[538.05,1.38922434],[538.13,1.38922434],[538.28,1.66706921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104404421,[[537.07,0.34173199],[537.05,1.97198511],[537.03,1.38698969],[536.81,1.38698969],[536.7,1.38698969]],[[538.2,0.31558729],[538.21,0.94483573],[538.24,1.38922434],[538.39,1.94168437],[538.46,1.38922434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104471370,[[537.55,0.34147066],[537.54,1.38698969],[537.52,2.3974667],[537.34,1.38698969],[537.25,1.38698969]],[[538.54,0.31532926],[538.55,1.38922434],[538.59,0.91578496],[538.74,1.38922434],[538.83,1.38922434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104505196,[[538.06,0.34113339],[537.95,1.118],[537.94,0.94864212],[537.67,0.94888279],[537.66,0.73177409]],[[539.28,0.93890331],[539.35,1.93857466],[539.53,1.38922434],[539.61,0.94340007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104540727,[[538.31,0.34101065],[538.3,1.38698969],[538.24,1.486],[538.22,0.92461974],[538.11,1.38698969]],[[539.28,0.31487456],[539.29,1.38922434],[539.3,0.94495839],[539.47,1.38922434],[539.56,1.38922434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104602873,[[538.21,2.00696775],[538.1,1.38698969],[537.85,1.38698969],[537.83,1.93798989],[537.74,1.38698969]],[[539.31,1.38922434],[539.49,2.86233487],[539.55,1.38922434],[539.67,1.38922434],[539.88,1.66706921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104638905,[[538.31,0.3409526],[538.3,2.43088601],[538.26,1.38698969],[538.16,0.73229264],[538.1,1.38698969]],[[539.43,0.31481727],[539.44,1.38922434],[539.6,1.38922434],[539.61,1.93714485],[539.68,1.38922434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104671440,[[538.39,1.38698969],[538.35,1.264],[538.34,0.91982342],[538.19,1.38698969],[538.09,1.38698969]],[[539.38,1.70403981],[539.39,0.9133288],[539.6,1.38922434],[539.68,3.32622542],[539.85,1.66706921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104714259,[[538.41,1.485],[538.4,0.9435872],[538.28,1.38698969],[538.1,3.32410758],[537.86,2.57337076]],[[539.36,1.24898363],[539.38,1.38922434],[539.56,1.38922434],[539.64,1.38922434],[539.65,1.93696514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104766313,[[538.46,0.34088676],[538.45,1.469],[538.44,1.38698969],[538.3,0.90516414],[538.26,1.38698969]],[[539.56,1.70397667],[539.74,1.38922434],[539.76,1.93663278],[539.82,1.38922434],[539.97,1.66706921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104785297,[[538.57,2.32408187],[538.37,1.38698969],[538.3,0.90516414],[538.28,1.38698969],[538.11,1.66438763]],[[539.42,1.38922434],[539.59,0.94803822],[539.62,1.38922434],[539.71,1.38922434],[540.69,2.83633303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104858164,[[538.71,0.34063305],[538.68,2.30556444],[538.47,1.3697479],[538.45,1.935762],[538.2,1.3697479]],[[540.27,0.31450182],[540.3,2.85690312],[540.36,1.37948425],[540.62,1.37948425],[540.75,1.37948425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104872775,[[538.71,0.34071794],[538.7,1.338],[538.68,0.92756444],[538.63,1.3697479],[538.57,1.93495475]],[[539.92,0.31458563],[539.93,0.91635971],[539.98,1.37948425],[540.15,3.31469007],[540.24,1.37948425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104909191,[[539.0,2.29625508],[538.75,1.3697479],[538.69,1.93507131],[538.68,0.92756444],[538.52,1.3697479]],[[539.93,0.3140376],[539.97,1.37948425],[539.98,0.93537836],[540.13,1.93513408],[540.2,1.37948425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104981041,[[539.27,2.38986215],[538.89,0.9464378],[538.83,1.93445281],[538.77,1.3697479],[538.49,1.3697479]],[[540.1,1.37948425],[540.38,1.37948425],[540.39,1.93418402],[540.52,1.37948425],[540.76,1.6553811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726104985241,[[539.27,1.483],[539.25,0.93474071],[538.89,0.9464378],[538.72,1.93473064],[538.42,1.3697479]],[[540.07,0.31407736],[540.21,1.37948425],[540.39,1.93418402],[540.51,1.37948425],[540.65,1.37948425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105031772,[[539.27,1.483],[539.21,0.94899633],[538.91,1.3697479],[538.89,0.9464378],[538.74,1.3697479]],[[539.83,0.3140437],[539.84,1.24505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105110022,[[539.27,1.483],[539.25,0.9392482],[538.89,0.9464378],[538.84,1.3697479],[538.76,1.93448865]],[[540.22,1.69340189],[540.38,1.93411235],[540.41,1.37948425],[540.47,0.91166412],[540.5,1.37948425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105128645,[[539.27,1.483],[539.25,0.9392482],[538.95,1.3697479],[538.9,1.93414818],[538.89,0.9464378]],[[540.14,0.3139123],[540.15,2.30616205],[540.37,1.37948425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105181470,[[539.27,1.483],[539.25,0.9392482],[539.1,1.3697479],[538.89,0.9464378]],[[539.92,1.37948425],[540.18,1.37948425],[540.26,2.87153427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105252745,[[539.27,1.483],[539.25,0.91340763],[539.04,1.3697479],[538.89,0.9464378],[538.83,1.3697479]],[[539.95,1.37948425],[539.96,0.92212223],[540.15,1.37948425],[540.24,1.37948425],[540.28,1.93469479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105271760,[[539.12,0.3403669],[539.11,0.969],[539.09,0.94356588],[539.01,1.3697479],[538.98,1.93352131]],[[540.41,0.31376286],[540.53,1.37948425],[540.56,0.93772939],[540.66,1.9334318],[540.74,1.37948425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105308678,[[539.24,1.228],[539.13,1.9337362],[539.09,0.94356588],[539.03,1.3697479],[538.77,1.3697479]],[[540.35,0.31382111],[540.54,1.37948425],[540.63,1.93358398],[540.8,1.37948425],[540.93,1.37948425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105362723,[[538.83,0.34063243],[538.82,1.93438112],[538.73,0.93936461],[538.66,1.3697479],[538.44,0.73132515]],[[540.08,0.31398842],[540.15,1.37948425],[540.16,0.94937433],[540.21,1.93443489],[540.38,1.37948425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105395950,[[538.8,1.71045833],[538.76,1.435],[538.75,0.91683765],[538.68,1.93529551],[538.64,1.3697479]],[[539.85,1.37948425],[540.06,3.59087394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105427570,[[538.59,2.34583923],[538.56,1.93582481],[538.55,1.3697479],[538.24,0.93833232],[538.23,1.3697479]],[[540.01,1.37948425],[540.08,1.9355377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105503941,[[538.93,1.3697479],[538.88,1.336],[538.87,0.94390537],[538.73,1.3697479],[538.64,3.30517795]],[[539.78,0.92878304],[539.79,1.37948425],[540.0,1.37948425],[540.09,1.37948425],[540.2,2.86104307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105531851,[[539.04,2.3894176],[538.91,1.3697479],[538.73,1.93480235],[538.68,1.3697479],[538.57,1.3697479]],[[540.16,0.31388598],[540.25,1.37948425],[540.41,2.87183108],[540.48,1.37948425],[540.59,1.37948425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105563574,[[539.12,2.0684175],[539.1,1.3697479],[538.95,1.93387052],[538.92,1.3697479],[538.84,2.31386107]],[[539.99,0.93353591],[540.0,1.37948425],[540.17,1.37948425],[540.26,1.37948425],[540.86,2.81644701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105623330,[[538.98,1.71033003],[538.9,2.18931286],[538.81,1.3697479],[538.78,1.93488303],[538.73,1.3697479]],[[539.9,0.31320964],[539.95,1.37948425],[540.12,1.37948425],[540.2,1.37948425],[540.22,2.86562069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105663765,[[539.15,0.34048844],[539.12,1.3697479],[538.96,3.34093604],[538.88,1.3697479],[538.75,1.64369748]],[[540.06,0.31342503],[540.13,1.37948425],[540.29,1.37948425],[540.34,1.93447073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105725810,[[539.2,1.3697479],[539.04,1.93399591],[538.99,1.3697479],[538.9,1.3697479],[538.73,1.64369748]],[[540.08,0.93632798],[540.09,1.37948425],[540.3,1.37948425],[540.39,1.37948425],[540.47,0.92055372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105753733,[[539.24,1.3697479],[539.23,1.188],[539.07,1.93413027],[539.02,1.3697479],[538.92,1.3697479]],[[540.2,2.32647791],[540.42,1.37948425],[540.5,1.93413027],[540.52,1.37948425],[542.4,4.99904564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105805970,[[539.35,2.23793035],[539.19,1.3697479],[539.05,1.93399591],[538.99,1.3697479],[538.89,1.3697479]],[[540.08,1.37948425],[540.28,2.28812383],[540.38,1.37948425],[540.49,0.92069364],[540.55,1.6553811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105870912,[[539.17,1.3697479],[539.16,1.483],[539.03,1.9338347],[538.96,0.90345159],[538.95,1.3697479]],[[540.35,0.31353343],[540.4,1.37948425],[540.48,2.88277301],[540.51,1.37948425],[540.7,1.6553811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105904349,[[539.39,0.34030009],[539.37,1.3697479],[539.28,2.38656207],[539.18,1.3697479],[539.09,1.9336377]],[[540.5,0.31338637],[540.51,0.91791902],[540.65,1.37948425],[540.71,1.93313644],[540.74,1.37948425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726105960280,[[539.56,1.156],[539.55,0.94210659],[539.44,1.3697479],[539.19,4.21328534],[539.07,1.3697479]],[[540.44,1.38666144],[540.6,0.93803021],[540.7,1.37948425],[540.82,1.37948425],[541.04,1.6553811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106004713,[[539.47,0.34016026],[539.46,2.30150595],[539.42,1.483],[539.41,1.93236715],[539.19,2.27980879]],[[540.82,0.31325529],[540.83,0.92879568],[540.84,1.38666144],[541.04,1.93244763],[541.11,1.37948425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106035136,[[540.22,1.26478246],[540.03,1.481],[540.01,0.92003725]],[[542.42,0.31234259],[542.58,2.86761783],[543.01,0.91260384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106069763,[[540.47,0.33956143],[540.45,0.92207474],[540.35,1.3697479],[540.25,1.48],[540.19,0.72623396]],[[541.64,0.3126664],[541.9,1.38666144],[541.97,1.92883272],[542.06,1.37948425],[542.14,1.37948425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106129900,[[540.69,2.86597295],[540.45,1.3697479],[540.11,0.93088013],[540.09,1.3697479],[539.92,1.3697479]],[[542.26,0.31249874],[542.45,1.38666144],[542.81,1.37948425],[542.98,1.37948425],[543.29,1.6553811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106160028,[[541.34,0.33861123],[541.26,0.92377046],[541.21,0.71983699],[541.2,2.34424054],[540.91,1.3697479]],[[543.71,0.31172797],[543.79,2.8415493],[544.13,1.38666144],[544.3,0.92270116],[544.4,1.37948425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106176536,[[541.7,0.33881557],[541.54,2.05060864],[541.35,1.34894695],[541.16,0.72211723],[541.14,1.34894695]],[[543.17,0.31192943],[543.25,1.36621608],[543.27,0.94502401],[543.46,1.36621608],[543.56,1.36621608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106222572,[[542.55,0.3380677],[542.54,0.92297016],[542.2,0.92607199],[542.15,1.34894695],[542.11,0.71707628]],[[544.36,0.31119066],[544.43,2.84766173],[544.82,1.36621608],[544.98,0.9251652],[545.07,1.36621608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106261890,[[543.16,0.33780742],[543.15,2.13971711],[542.92,1.34894695],[542.85,0.89702319],[542.83,0.71656497]],[[544.62,0.31093344],[544.63,0.94133652],[544.87,1.36621608],[545.07,1.36621608],[545.17,1.36621608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106293116,[[543.15,2.11673376],[542.94,1.91976168],[538.8,6.75489807],[536.47,10.83937951]],[[544.39,0.31116957],[544.46,1.91994704],[544.5,0.92039387],[545.18,3.19024641],[546.53,1.81080334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106382881,[[543.36,0.33770738],[543.35,1.182],[543.34,1.91824492],[543.3,1.3376591],[543.08,1.3376591]],[[544.73,0.31083465],[544.74,1.3628436],[544.92,2.84960701],[544.96,1.3628436],[545.06,1.3628436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106393999,[[543.65,0.33735048],[543.64,1.3376591],[543.52,1.3376591],[543.4,1.91762831],[542.94,1.60519092]],[[545.81,1.91625559],[545.95,1.3628436],[546.25,1.3628436],[546.47,1.3628436],[546.67,3.182257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106421107,[[544.35,1.16476191],[544.23,0.90974207],[543.96,0.941],[543.94,0.93769297],[543.83,1.3376591]],[[546.48,0.93841569],[546.82,1.3628436],[547.02,1.3628436],[547.12,1.3628436],[547.29,1.63541232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106486646,[[545.48,1.90957853],[545.39,1.3376591],[545.36,0.70681243],[545.33,0.92187999]],[[546.88,1.3628436],[547.03,0.30938892],[547.05,1.3628436],[547.12,1.3628436],[547.26,1.63541232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106510454,[[545.62,0.33641031],[545.59,0.93131711],[545.27,1.91143151],[545.15,0.70728544],[545.12,1.3376591]],[[546.92,0.30979388],[547.3,1.910356],[547.44,1.3628436],[547.48,0.92637255],[547.66,1.3628436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106531573,[[545.39,2.39364319],[545.11,0.92442202],[544.74,1.3376591],[544.52,1.3376591],[544.41,1.3376591]],[[546.61,1.3628436],[546.63,0.30982641],[546.68,1.91199161],[546.83,1.3628436],[546.94,1.3628436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106585496,[[544.25,1.261],[544.06,4.15452734]],[[546.12,0.9041135],[546.39,1.3628436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106612928,[[544.55,1.152],[544.47,0.90736426],[544.03,1.91571057],[543.62,1.3376591],[543.38,1.3376591]],[[545.54,0.31047416],[545.62,1.3628436],[545.73,2.81900654],[545.86,1.3628436],[545.98,1.3628436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106645058,[[543.85,1.46561913],[543.84,1.12811322],[543.76,1.438],[543.71,0.90060807],[543.51,1.3376591]],[[545.22,0.31058564],[545.23,0.92330957],[545.43,1.91669535],[545.59,1.3628436],[545.66,0.91127917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106697490,[[544.25,1.267],[544.21,1.91526248],[544.2,0.93497619]],[[545.87,2.81130909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106751835,[[543.39,1.12728597],[543.38,1.91788371],[543.37,1.103],[543.31,0.92427808],[543.03,1.3376591]],[[545.15,1.3628436],[545.17,2.85618811],[545.4,1.3628436],[545.52,1.3628436],[545.73,1.63541232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106778847,[[543.81,1.46393812],[543.73,0.33742134],[543.72,1.3376591],[543.71,1.464],[543.58,0.71060887]],[[545.24,0.31055634],[545.29,0.31055219],[545.3,1.3628436],[545.44,2.84157919],[545.5,1.3628436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106809766,[[544.06,1.12578083],[543.84,0.89643991],[543.81,1.3376591],[543.65,1.91706491],[543.59,1.3376591]],[[545.21,0.31053861],[545.22,1.3628436],[545.44,1.3628436],[545.45,2.85535511],[545.55,1.3628436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106840487,[[544.63,1.12051615],[544.6,0.89495636],[544.26,0.70691613],[544.25,1.87005],[544.23,1.3376591]],[[545.91,0.31016208],[545.92,0.91779811],[546.04,1.3628436],[546.2,0.91347115],[546.24,1.3628436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106884814,[[544.75,1.1199942],[544.56,1.89031015],[544.51,1.91439325],[544.41,1.31240082],[544.12,1.31240082]],[[546.06,1.35189638],[546.08,0.3100967],[546.18,2.81323467],[546.37,1.35189638],[546.49,1.35189638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106927644,[[545.34,1.247],[545.28,0.91336697],[544.79,0.915475],[544.78,0.9108],[544.73,1.91327933]],[[546.07,1.35189638],[546.08,0.30999208],[546.32,1.35189638],[546.43,1.35189638],[546.48,1.91301639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106959672,[[544.74,1.12117273],[544.71,0.962],[544.64,2.82932952],[544.55,1.31240082],[544.26,1.31240082]],[[545.93,1.35189638],[545.94,0.92909438],[546.15,1.91411245],[546.21,1.35189638],[546.35,1.35189638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726106997994,[[545.21,1.187],[544.65,0.92919907],[544.64,0.91573456],[544.31,1.91430549]],[[545.8,1.35189638],[546.14,2.80801407],[546.19,1.35189638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107049231,[[544.34,1.445],[543.99,0.93853164],[543.44,1.91703851],[543.01,0.71098235],[542.99,1.31240082]],[[545.26,1.6626028],[545.28,1.91708251],[545.32,0.90481579],[545.49,1.35189638],[545.61,1.35189638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107102676,[[543.06,0.293],[542.51,0.90138362],[541.94,1.92272275],[541.64,1.31240082],[541.44,0.71599703]],[[543.75,0.31156355],[543.76,2.82733967],[543.82,1.35189638],[544.04,1.35189638],[544.15,1.35189638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107131590,[[542.6,1.4732177],[542.11,1.31240082],[542.09,0.71668113],[542.08,1.2177566],[541.6,1.57488099]],[[543.97,0.31135914],[544.15,1.92144882],[544.33,0.93342414],[544.38,1.35189638],[544.71,1.35189638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107179927,[[542.75,0.33777301],[542.74,1.13111134],[542.64,1.91895009],[542.54,1.00739059],[542.46,1.34466569]],[[544.86,0.31089645],[544.88,2.82717592],[545.34,0.9252059],[545.52,1.37149177],[545.76,1.37149177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107214955,[[543.54,1.46960778],[543.53,0.89623389],[543.45,1.34466569],[543.28,1.91764592],[543.22,1.34466569]],[[544.97,1.68219671],[545.16,1.91787491],[545.2,1.37149177],[545.31,1.37149177],[545.51,1.64579013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107245687,[[543.53,1.13459936],[543.52,0.294],[543.51,0.9188892],[542.99,2.84338994],[542.78,1.34466569]],[[544.46,0.91703509],[544.94,1.37149177],[545.21,1.37149177],[545.34,1.37149177],[545.57,1.64579013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107285118,[[543.52,0.294],[542.99,0.92448394],[542.69,1.92045031],[541.41,0.71734292],[541.06,3.40879922]],[[544.23,0.31122355],[544.31,1.92045031],[546.35,3.15620014],[547.9,8.92851299],[550.62,0.67484268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107330559,[[543.04,1.47441842],[543.02,0.93587534],[542.69,1.34168886],[542.62,0.71701211],[542.48,1.34217798]],[[544.55,2.84496528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107362592,[[543.22,0.91390786],[542.92,2.84608898]],[[544.51,0.31103485],[544.54,1.36498484],[544.64,2.85863057],[544.82,1.36487338],[544.95,1.36498484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107379499,[[543.01,1.47477364],[543.0,0.91478059],[542.82,1.34168886],[542.65,0.71709649],[542.64,1.92083015]],[[544.2,0.3112105],[544.21,0.90861518],[544.32,1.36498484],[544.41,1.92009711],[544.54,1.36487338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107420729,[[543.47,1.13575927],[543.45,0.92244684],[543.07,1.34015475],[542.98,1.91941756],[542.84,1.34015475]],[[544.31,0.94029234],[544.33,1.36507765],[544.57,1.36507765],[544.59,1.91961166],[544.68,1.36507765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107480566,[[542.47,1.14026546],[542.31,1.92156376],[542.26,0.91427383],[541.89,1.34015475],[541.6,1.34015475]],[[544.1,0.31143376],[544.11,2.85338309],[544.35,1.36507765],[544.64,1.36507765],[544.78,1.36507765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107497671,[[542.35,2.83596696],[542.23,1.34015475],[542.04,1.34015475]],[[543.86,1.36507765],[543.9,0.93543637],[543.93,1.92197057],[544.05,1.36507765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107562523,[[541.77,1.14737234],[541.45,1.92532008],[541.28,1.34015475],[541.01,1.34015475],[540.88,1.34015475]],[[543.01,0.31198943],[543.05,1.36507765],[543.32,1.36507765],[543.45,1.36507765],[543.68,1.63809319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107580630,[[541.96,1.48243893],[541.82,1.34015475],[541.58,1.34015475],[541.5,0.72159111],[541.49,1.92390974]],[[543.5,0.31162736],[543.51,1.92357298],[543.67,1.36507765],[543.92,1.36507765],[544.03,1.36507765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107611543,[[542.07,1.48379488],[542.06,1.34015475],[541.82,1.34015475],[541.79,1.92338693],[541.7,1.34015475]],[[543.31,1.36507765],[543.55,1.36507765],[543.67,1.36507765],[543.87,1.63809319],[544.0,2.78703355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107680289,[[541.59,1.48697018],[541.52,1.34015475],[541.49,1.92482312],[541.35,1.34015475],[541.27,1.34015475]],[[542.8,1.67707695],[542.98,1.36507765],[543.06,1.36507765],[543.16,1.92460135],[543.2,1.63809319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107699112,[[541.74,1.48626994],[541.62,1.34015475],[541.45,1.34015475],[541.39,0.72372969],[541.37,3.26554585]],[[542.7,0.31198867],[542.75,1.36507765],[542.93,1.36507765],[542.96,1.92536446],[543.01,1.36507765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107728133,[[541.11,1.48952906],[541.04,1.92625257],[540.95,1.34015475],[540.71,1.34015475],[540.6,1.34015475]],[[542.55,0.31224165],[542.59,1.36507765],[542.68,1.92634143],[542.84,1.36507765],[542.95,1.36507765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107795468,[[541.57,1.48563422],[541.46,1.44692704],[541.45,1.92429981],[541.37,1.34015475]],[[543.15,0.31188478],[543.16,0.31188483],[543.17,1.36507765],[543.36,1.36507765],[543.39,1.92381224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107802774,[[541.48,1.34015475],[541.47,1.92475215],[541.32,0.7235378],[541.3,1.34015475],[541.21,1.34015475]],[[542.9,0.31189518],[542.98,1.36507765],[543.16,1.36507765],[543.18,1.92453039],[543.25,1.36507765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107844006,[[541.4,1.92512482],[539.74,2.78515875]],[[542.81,0.31201687],[542.87,1.37752374],[543.0,1.92509819],[543.13,1.37752374],[543.25,1.37752374]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107899231,[[541.43,1.14944862],[541.16,1.92613707],[541.14,1.36415938],[540.87,1.36415938],[540.74,1.36415938]],[[542.64,0.31216674],[542.7,1.37752374],[542.81,1.92555978],[542.97,1.37752374],[543.09,1.37752374]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107949671,[[540.59,1.92795114]],[[542.2,0.31254411],[542.21,1.37752374],[542.35,1.9275062],[542.51,1.37752374],[542.65,1.37752374]]]
["bitfinex-derivatives","BNBF0:USTF0",1726107959777,[[540.85,1.15369285],[540.62,1.92816478],[540.43,1.36415938],[540.14,2.09224053],[540.0,1.36415938]],[[542.23,0.31247647],[542.41,1.37752374],[542.7,1.37752374],[542.84,1.37752374],[543.09,1.65302849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108013311,[[541.28,1.15304824],[541.15,1.36415938],[540.95,1.36415938],[540.86,1.36415938],[540.85,1.92739055]],[[542.19,1.37752374],[542.39,1.37752374],[542.48,1.37752374],[542.5,1.92700811],[542.64,1.65302849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108045036,[[541.31,1.15095899],[541.08,1.92652805],[541.04,1.36415938]],[[542.47,0.31225833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108085258,[[541.41,1.14940016],[541.08,1.92635031],[539.83,4.17200435],[537.61,5.36026827],[535.04,0.65819615]],[[542.6,0.31179026],[542.67,1.92624369],[544.24,3.16622502],[546.2,8.95705477],[546.21,4.92523893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108130790,[[541.44,1.14895799],[541.35,1.36477957],[541.14,1.36477957],[541.06,1.92682139],[541.03,1.36477957]],[[542.44,1.37712762],[542.66,1.37712762],[542.76,1.37712762],[542.95,1.65255315],[543.06,2.81163556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108160827,[[541.38,1.14919223],[541.2,1.36591943],[541.13,1.92650139],[540.95,1.36591943],[540.83,1.36591943]],[[542.35,1.37936489],[542.6,1.37936489],[542.68,1.92590611],[542.72,1.37936489],[542.93,1.65523787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108190481,[[541.48,1.14857411],[541.39,1.36591943],[541.17,1.92620815],[541.16,1.36591943],[541.05,1.36591943]],[[542.53,1.37936489],[542.74,1.92603935],[542.77,1.37936489],[542.88,1.37936489],[543.08,1.65523787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108249880,[[541.66,1.1510367],[541.65,0.90629783],[541.05,1.92660804],[541.03,0.90703631],[541.02,1.36591943]],[[542.33,0.31182963],[542.6,0.93371385],[542.61,1.37936489],[542.64,1.92603047],[542.8,1.37643811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108281106,[[540.9,1.15372749],[540.77,3.29800784],[540.47,1.3705995],[540.34,1.3705995],[535.85,4.73794219]],[[542.19,0.31204578],[542.2,1.92779093],[542.22,1.37982551],[542.52,1.37982551],[542.66,1.37982551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108334258,[[540.79,1.92777314],[540.6,1.3705995]],[[542.35,3.30681583],[542.53,1.65579062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108375792,[[540.9,1.15298807],[540.78,1.3705995],[540.73,1.92811137],[540.53,1.3705995],[540.41,1.3705995]],[[542.23,1.37982551],[542.32,1.92726601],[542.48,1.37982551],[542.6,1.37982551],[545.19,8.2105372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108381493,[[540.98,1.49217769],[540.88,1.3705995],[540.78,1.92758627],[540.67,1.3705995],[540.58,1.3705995]],[[542.12,1.37982551],[542.32,3.30709152],[542.42,1.37982551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108451151,[[541.46,1.48701322],[541.37,1.92467231],[541.36,1.3705995],[541.1,1.3705995],[540.98,1.3705995]],[[543.06,0.3114752],[543.07,1.92476989],[543.22,1.37982551],[543.49,1.37982551],[543.61,1.37982551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108482580,[[541.58,1.14975043],[541.38,1.3705995],[541.36,1.92549763],[541.18,1.3705995],[541.09,1.3705995]],[[542.58,0.31162871],[542.59,1.37982551],[542.79,1.37982551],[542.84,1.92544436],[542.88,1.37982551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108497391,[[541.34,1.48931915],[541.32,1.3705995],[541.13,1.3705995],[541.04,1.3705995],[540.88,1.6447194]],[[542.52,1.37982551],[542.53,0.31169611],[542.7,1.92588835],[542.71,1.37982551],[542.8,1.37982551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108568159,[[541.27,3.144804],[541.25,0.91666786],[541.08,1.3705995],[540.93,0.94245256],[540.83,1.3705995]],[[542.5,0.31159685],[542.51,0.94444008],[542.56,1.37982551],[542.81,1.37982551],[542.88,2.85850156]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108600079,[[541.34,3.14916904],[541.25,0.91666786],[541.07,1.3705995],[540.99,1.92689252],[540.93,0.94245256]],[[542.23,1.37982551],[542.25,0.31190831],[542.42,1.37982551],[542.45,2.82783648],[542.5,1.37982551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108621993,[[541.25,0.91666786],[541.02,1.3705995],[540.93,2.86960295],[540.79,1.3705995],[540.69,1.3705995]],[[542.06,0.93174933],[542.07,1.37982551],[542.3,1.37982551],[542.4,1.37982551],[542.6,2.57122787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108698545,[[541.12,1.16714317],[540.96,1.3705995],[540.92,0.9366314],[540.78,1.3705995],[540.72,1.92789773]],[[541.87,0.31203407],[541.88,2.30980759],[542.05,1.37982551],[542.14,1.37982551],[542.29,1.65579062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108715151,[[540.98,1.1706623],[540.95,0.90789146],[540.93,1.3705995],[540.75,1.3705995],[540.67,3.29865745]],[[541.72,0.92054725],[541.74,1.37982551],[541.92,1.37982551],[542.0,1.37982551],[542.15,1.65579062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108780794,[[540.98,1.17274648],[540.96,0.91092478],[540.74,1.38362441],[540.61,1.92810246],[540.59,0.91796123]],[[541.63,1.38402462],[541.74,0.93392886],[541.82,1.38402462],[541.91,1.38402462],[542.07,1.66082954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108818823,[[540.85,0.93570788],[540.77,1.38362441],[540.65,1.92787103],[540.57,1.38362441],[540.47,1.38362441]],[[542.13,1.38402462],[542.27,1.92787993],[542.33,1.38402462],[542.43,1.38402462],[542.7,2.82571693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108835336,[[541.18,1.51089258],[541.17,0.9026234],[540.89,3.60482418],[540.88,1.38362441],[540.69,1.38362441]],[[542.54,0.31149306],[542.55,2.86673113],[542.76,1.38402462],[542.93,0.92220382],[542.95,1.38402462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108888670,[[541.75,0.91997472],[541.2,0.9172985],[541.16,1.92625257]],[[542.45,1.38402462],[542.54,1.38402462],[542.63,2.83582591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108922199,[[541.67,1.17132598],[541.32,2.86428532],[541.29,1.38362441],[540.98,1.38362441],[540.84,1.38362441]],[[542.8,1.38402462],[542.82,0.31002971],[542.84,0.92561802],[542.96,1.92532008],[543.1,1.38402462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108954013,[[541.69,0.33889493],[541.65,1.3782156],[541.53,1.92460135],[541.5,0.93673774],[541.49,0.92945333]],[[542.7,0.30945375],[542.8,1.38402462],[542.81,0.92641048],[542.99,1.38402462],[543.07,1.92503607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726108984630,[[541.8,1.17105296],[541.64,1.3782156],[541.56,2.86006891],[541.43,1.38362441],[541.33,1.38362441]],[[542.56,1.38402462],[542.77,2.31548128],[542.86,1.38402462],[542.92,1.9250272],[543.04,1.66082954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109025156,[[541.66,1.71713384],[541.53,1.92507157],[541.47,1.38362441],[541.38,1.38362441],[541.21,1.66034929]],[[542.64,1.38402462],[542.84,2.30764073],[542.93,1.38402462],[543.1,1.66082954],[543.21,3.75349665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109075294,[[541.14,1.92604823],[541.04,0.92152347],[540.17,0.73347108],[540.16,1.64933562],[538.36,3.39730636]],[[542.49,0.30895153],[542.57,2.85189822],[543.34,1.63457534],[545.1,3.21879624],[545.35,5.00707038]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109108923,[[541.3,1.37335124],[541.12,1.37335124],[541.1,1.92654583],[541.04,2.29487471],[540.9,1.64802149]],[[542.28,1.66902334],[542.29,0.90031833],[542.44,1.36145378],[542.52,1.36145378],[542.67,1.63374453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109184272,[[541.53,1.71907975],[541.35,1.38005005],[541.27,1.38005005],[541.12,1.65606006],[541.02,2.81760218]],[[542.46,1.35884865],[542.48,0.91759003],[542.64,1.35884865],[542.72,1.35884865],[542.87,1.63061838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109201085,[[541.47,1.71898301],[541.46,0.93635719],[541.36,1.9254266],[541.23,1.38005005],[541.12,1.38005005]],[[542.79,0.30707213],[542.8,1.35884865],[542.97,2.84045884],[543.04,1.35884865],[543.15,1.35884865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109258434,[[541.2,0.33917404],[541.18,1.38005005],[541.17,0.91637503],[541.15,1.92670582],[540.98,1.38005005]],[[542.31,0.30803124],[542.33,1.35884865],[542.53,1.35884865],[542.62,1.35884865],[542.63,1.92648361]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109292155,[[541.45,1.37957493],[541.44,0.33894979],[541.43,0.91331434],[541.2,1.37957493],[541.15,2.85002898]],[[542.77,0.30772374],[542.86,2.85978032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109335385,[[541.28,0.33907159],[541.2,1.37957493],[541.17,1.92638586]],[[542.6,0.91971266],[542.67,1.92644807],[542.79,1.36338332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109382220,[[541.37,0.33917976],[541.36,0.90539219],[541.28,1.37957493],[541.14,1.37957493],[541.09,0.73338275]],[[542.15,0.3076109],[542.24,1.36338332],[542.38,1.36338332],[542.45,1.36338332],[542.58,1.63605999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109416647,[[541.33,2.29482682],[541.14,1.37957493],[541.11,0.92924576],[541.1,1.92682139],[541.05,1.37957493]],[[542.17,1.36338332],[542.36,2.2917432],[542.46,1.36338332],[542.5,0.90487426],[542.51,1.92675916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109452976,[[540.91,0.90102012],[539.03,8.01305689]],[[541.99,2.30769017],[542.26,1.92770194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109510016,[[540.76,0.33949932],[540.74,1.37957493],[540.6,2.86223933],[540.57,1.37957493],[540.49,1.37957493]],[[541.67,1.67148167],[541.69,0.94621618],[541.85,1.36338332],[541.93,1.36338332],[542.08,1.63605999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109545453,[[540.75,1.37957493],[540.58,1.37957493],[540.5,1.37957493],[540.44,1.92901092],[539.01,1.85898043]],[[541.57,2.30118093],[541.74,1.36338332],[541.82,1.36338332],[541.86,2.85014269],[541.97,1.63605999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109607492,[[540.21,0.33978666],[540.14,4.23769488],[539.93,1.37957493],[539.83,1.37957493],[539.65,1.65548992]],[[541.3,0.90937976],[541.41,1.36338332],[541.51,1.93029491],[541.62,1.36338332],[541.9,1.63605999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109643112,[[540.44,0.33964594],[540.39,1.37957493],[540.3,1.92945655],[540.28,0.94398861],[540.18,1.37957493]],[[541.63,1.6704407],[541.75,1.92939415],[541.84,1.36338332],[541.85,0.94701839],[541.94,1.36338332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109669032,[[540.19,0.33978315],[540.18,1.37957493],[540.03,1.37957493],[540.01,0.73463468],[540.0,0.91426402]],[[541.34,0.30677384],[541.36,1.36338332],[541.46,2.84200957],[541.51,1.36338332],[541.59,1.36338332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109727893,[[540.08,0.33985827],[540.07,1.37957493],[540.02,2.8601944],[539.89,1.37957493],[539.81,1.37957493]],[[541.12,0.30742703],[541.24,2.26654863],[541.42,1.36338332],[541.43,1.93066972],[541.51,1.36338332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109753505,[[539.91,1.93096433],[539.9,0.90296242]],[[541.02,0.91915008],[541.04,1.36338332],[541.21,1.36338332],[541.29,1.36338332],[541.44,1.63605999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109776029,[[540.09,1.37957493],[540.04,0.33982562],[539.85,1.37957493],[539.74,1.37957493],[539.5,2.39021234]],[[541.28,1.36338332],[541.36,0.30902446],[541.37,0.91750051],[541.51,1.36338332],[541.62,1.36338332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109851393,[[540.19,0.33983195],[540.18,1.37957493],[540.03,1.93050907],[540.02,1.37957493],[539.58,2.81663215]],[[541.18,0.30970216],[541.19,1.36338332],[541.23,0.90925226],[541.36,1.36338332],[541.43,1.36338332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109869102,[[540.29,0.33981047],[540.26,0.90760608]],[[541.15,0.3087446],[541.2,0.9065889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109902627,[[540.22,0.90527486],[540.0,1.93058939]],[[541.12,0.30854999],[541.13,0.92451438],[541.25,1.36338332],[541.48,1.36338332],[541.58,1.36338332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726109980595,[[540.51,0.33967598],[540.48,1.37957493],[540.32,1.37957493],[540.29,1.92972403],[540.24,1.37957493]],[[541.35,0.30906081],[541.36,0.93665376],[541.37,1.36338332],[541.54,1.36338332],[541.62,1.36338332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110017225,[[540.33,0.33961203],[540.22,0.91136911],[540.21,1.37957493],[540.14,1.92977754],[539.95,1.37921489]],[[541.36,0.93665376],[541.64,0.90472188],[541.84,3.29637616],[541.87,0.9252681],[542.11,1.36338332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110062355,[[540.4,2.83599315],[539.8,1.65548992]],[[542.0,0.92793749],[542.38,0.91813088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110105889,[[541.16,1.37957493],[541.13,0.92439056],[540.94,1.37921489],[540.84,1.92702589],[539.17,4.03557119]],[[542.32,1.36687503],[542.47,2.8407616],[542.54,1.36338332],[542.64,1.36687503],[543.41,2.78357429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110123901,[[541.27,1.37957493],[541.08,1.37921489],[540.99,1.37921489],[540.83,1.65548992],[540.73,2.81589707]],[[542.18,1.36687503],[542.37,1.36338332],[542.46,1.36687503],[542.62,1.64025003],[542.72,2.78357429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110173836,[[542.72,1.206],[542.27,0.8990434],[541.79,1.37957493],[541.72,0.94200425],[541.61,0.73249322]],[[543.06,1.24752913],[543.07,1.36687503],[543.25,1.92352868],[543.27,1.36338332],[543.36,1.36687503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110232772,[[542.53,2.29447756],[542.33,1.37921489],[542.27,0.93097454],[542.26,1.305],[542.23,1.37921489]],[[543.58,1.36687503],[543.79,1.36338332],[543.82,2.85437669],[543.89,1.36687503],[544.07,1.64025003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110251887,[[542.65,1.353],[542.62,1.37957493],[542.52,1.96954687],[542.42,1.37921489],[542.38,1.92196173]],[[543.59,2.2831892],[543.79,1.36338332],[543.88,2.27053877],[543.89,2.85384245],[544.05,1.64025003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110284809,[[542.81,0.33810958],[542.75,1.37957493],[542.7,1.422],[542.68,1.095]],[[544.07,1.36687503],[544.19,1.92099804],[544.26,1.36338332],[544.36,1.36687503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110321943,[[543.07,0.33798496],[543.06,1.37957493],[542.89,1.452],[542.86,1.202],[542.85,1.37921489]],[[544.15,0.31047202],[544.17,1.36687503],[544.37,1.92028252],[544.38,1.36338332],[544.48,1.36687503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110379887,[[543.53,1.34813922],[543.51,0.998],[543.14,1.34813922],[542.96,1.34813922],[542.64,1.61776707]],[[545.19,1.91754026],[545.35,0.91639147],[545.38,1.35720743],[545.77,1.35720743],[545.95,1.35720743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110411122,[[544.08,0.33722532],[544.07,0.89543009],[544.02,1.34813922],[543.81,3.47080889],[543.73,0.94029905]],[[545.59,0.30972154],[545.69,2.82633845],[545.78,1.35720743],[545.99,1.35720743],[546.09,1.35720743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110479266,[[545.12,0.89523585],[545.08,1.34813922],[544.96,1.374],[544.91,1.34813922],[544.83,1.34813922]],[[546.03,1.66647923],[546.2,1.35720743],[546.29,1.35720743],[546.43,1.62864892],[546.53,2.77096518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110504488,[[544.9,2.886],[544.79,0.92152449],[544.66,1.34813922],[544.62,1.91405981],[544.5,0.91316743]],[[545.89,0.30943594],[545.95,1.35720743],[546.08,1.91411245],[546.15,0.91655971],[546.16,1.35720743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110538011,[[544.9,2.886],[544.84,1.34813922],[544.79,0.92152449],[544.62,1.34813922],[544.59,1.91434937]],[[545.81,1.35720743],[546.03,1.35720743],[546.04,1.91420019],[546.13,1.35720743],[546.31,1.62864892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110605470,[[544.9,6.093],[544.81,0.91451161],[544.51,1.35656892],[544.38,1.91434059],[544.35,0.92102287]],[[545.73,0.3095303],[545.79,2.28111783],[545.84,1.91457756],[545.99,1.37034991],[546.26,1.64441989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110649105,[[544.9,8.709],[544.81,0.91451161],[544.61,1.35656892],[544.59,1.91374404],[544.39,1.35656892]],[[545.91,0.30942809],[546.04,1.37034991],[546.25,1.37034991],[546.54,1.64441989],[546.65,2.79779774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110706853,[[545.15,4.167],[545.14,1.068],[545.13,0.992],[545.12,1.467],[545.11,1.402]],[[545.85,0.30945126],[546.04,1.36949061],[546.11,1.91375281],[546.24,1.36949061],[546.33,1.36949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110739680,[[545.15,9.742],[544.85,1.34878216],[544.7,1.91309527],[544.64,1.34892773],[544.54,1.34878216]],[[546.19,0.30922973],[546.2,0.92430272],[546.37,1.91322674],[546.43,1.36949061],[546.64,1.36949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110774909,[[545.15,8.755],[545.14,0.93428891],[545.09,1.34878216],[544.88,1.91305145],[544.84,1.34892773]],[[546.25,1.36949061],[546.38,1.91319168],[546.5,1.36949061],[546.62,1.36949061],[546.83,1.64338874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110840771,[[545.41,8.626],[544.89,1.34878216],[544.84,1.91294629],[544.68,1.34892773],[544.58,1.34878216]],[[546.18,0.30927425],[546.29,1.36949061],[546.45,2.84722917],[546.49,1.36949061],[546.59,1.36949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110874400,[[545.42,9.675],[545.06,0.90946692],[544.59,0.93392241],[544.52,1.91370019],[544.5,1.34878216]],[[545.8,0.30948084],[545.81,0.93890592],[545.95,1.91376158],[546.02,1.36949061],[546.22,1.36949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110907234,[[544.42,5.092],[544.41,1.093],[544.39,0.93972027],[544.13,1.34878216],[544.07,1.91569299]],[[545.57,0.30969425],[545.58,2.84762711],[545.73,1.36949061],[545.93,1.36949061],[546.02,1.36949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726110966478,[[544.52,6.789],[544.32,0.93148155],[543.83,1.91629956],[543.77,1.34878216],[543.52,1.34892773]],[[545.26,1.24997671],[545.46,1.9159303],[545.66,2.29913565],[545.91,1.36949061],[546.03,1.36949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111002209,[[544.52,6.789],[544.21,0.93835721],[543.84,0.92431051],[543.71,1.34878216],[543.51,1.34892773]],[[544.88,0.31004312],[544.9,0.91299211],[544.99,1.36949061],[545.19,1.36949061],[545.29,1.36949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111020114,[[543.52,1.371],[543.51,1.243],[543.49,2.55],[543.47,0.9047997],[543.31,1.91866796]],[[544.87,2.81718154],[544.96,1.36949061],[545.25,2.26776708],[545.38,1.36949061],[547.71,5.03141672]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111087867,[[543.76,1.386],[543.75,2.16624097],[543.74,1.48],[543.73,1.333]],[[544.37,1.67977521],[544.45,0.91864318],[544.54,1.36949061],[544.62,1.36949061],[544.76,1.64338874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111135801,[[543.24,0.3378873],[543.23,1.274],[543.21,1.197],[543.19,0.92282864],[543.13,1.34878216]],[[544.34,0.3103756],[544.43,1.36949061],[544.54,1.91958519],[544.62,1.36949061],[544.71,1.36949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111152209,[[543.25,0.33793242],[543.24,2.667],[543.23,1.672],[543.22,2.82078216],[543.05,1.34892773]],[[544.18,1.67991075],[544.21,0.93394523],[544.35,1.36949061],[544.43,1.36949061],[544.47,1.91984112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111206237,[[543.31,5.278],[542.91,2.84279659],[542.81,1.34878216],[542.58,1.34892773],[542.48,1.34878216]],[[544.15,0.31050842],[544.32,1.36949061],[544.36,1.91994704],[544.55,1.36949061],[544.65,1.36949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111245763,[[543.31,5.278],[543.19,0.92282864],[543.16,1.34878216],[542.98,1.34892773],[542.91,0.92270831]],[[544.05,0.31044683],[544.06,0.90211944],[544.09,1.36949061],[544.26,1.36949061],[544.34,1.36949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111282495,[[543.31,5.278],[543.19,0.92282864],[542.91,0.92270831],[542.86,1.34878216],[542.66,1.34892773]],[[544.08,1.68005748],[544.19,1.92035317],[544.28,1.36949061],[544.37,1.36949061],[544.53,1.64338874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111374763,[[543.43,0.33783203],[543.42,1.267],[543.4,6.16130266],[543.22,1.34892773],[543.14,1.34878216]],[[544.41,0.31031116],[544.44,1.36949061],[544.62,2.30502169],[544.63,1.91910001],[544.7,1.36949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111414897,[[543.43,4.907],[543.4,0.9335205],[542.99,1.34878216],[542.94,1.91989407],[542.79,1.34892773]],[[544.21,2.3014904],[544.41,1.36949061],[544.51,1.36949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111434603,[[543.43,5.84722023],[543.2,1.34878216],[543.14,1.91878257],[542.95,1.34892773],[542.83,1.34878216]],[[544.67,0.31022794],[544.71,2.82442933],[544.77,1.36949061],[545.03,1.36949061],[545.14,1.36949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111515583,[[543.84,0.33752016],[543.83,1.471],[543.82,1.34878216],[543.81,0.9029606],[543.77,1.224]],[[544.87,0.93493682],[544.97,1.36949061],[545.08,1.91779564],[545.16,1.36949061],[545.25,2.30608137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111544610,[[543.92,2.81],[543.9,1.34878216],[543.87,1.605],[543.86,1.485],[543.66,1.34892773]],[[545.12,1.36949061],[545.23,2.82031657],[545.36,1.36949061],[545.48,1.36949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111568121,[[543.92,5.469],[543.73,1.34878216],[543.63,1.91756667],[543.55,1.34892773],[543.47,1.34878216]],[[544.85,0.31004709],[544.87,1.36949061],[544.88,0.90066346],[545.03,1.91764592],[545.05,1.36949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111638278,[[543.89,0.33745642],[543.87,1.34878216],[543.65,1.34892773],[543.55,1.34878216],[543.52,0.93214159]],[[545.02,0.30995339],[545.03,2.28744364],[545.21,1.91728495],[545.25,1.36949061],[545.35,1.36949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111673896,[[544.0,1.34878216],[543.9,2.79],[543.89,2.17037995],[543.75,1.34892773],[543.63,1.34878216]],[[545.17,1.36949061],[545.3,2.81366776],[545.42,1.36949061],[545.54,1.36949061],[547.99,5.02529845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111717036,[[544.24,1.617],[544.22,1.469],[544.15,1.47],[544.14,2.89378216],[543.94,1.34892773]],[[545.71,1.36949061],[545.72,2.84791513],[545.91,1.36949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111777581,[[544.63,1.217],[544.62,1.468],[544.52,1.11],[544.5,1.34878216],[544.22,1.34892773]],[[545.89,1.36949061],[545.92,2.80975242],[546.17,1.36949061],[546.26,0.90427813],[546.31,1.36949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111818120,[[544.79,2.996],[544.78,1.34878216],[544.77,1.206],[544.7,2.24735176],[544.58,1.34892773]],[[545.58,2.27639046],[545.78,1.36949061],[545.85,0.9012645],[545.86,1.91480581],[545.87,1.36949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111880978,[[543.77,0.33747331],[543.76,5.804],[543.74,0.90551215],[543.66,1.91645786],[543.65,1.34725534]],[[545.03,0.30988018],[545.04,0.91475362],[545.32,4.18659129],[545.5,1.3633154],[545.58,1.3633154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111917497,[[543.78,5.521],[543.76,0.9093349],[543.41,1.91774279],[540.54,5.21840608],[538.92,4.71387184]],[[545.0,0.31005628],[545.01,0.3100682],[545.03,1.91774279],[545.15,0.90507533],[547.89,3.23240052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726111952113,[[543.79,6.294],[543.76,0.9093349],[543.46,1.3588159],[543.27,1.3588159],[543.19,1.3588159]],[[544.57,0.90926837],[544.6,1.37089641],[544.74,1.91860625],[544.79,1.37089641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112012457,[[543.79,6.294],[543.58,0.92079096],[543.21,0.90529382],[543.03,1.3588159],[542.98,1.91939991]],[[544.36,1.37089641],[544.4,2.85879688],[544.53,1.37089641],[544.62,1.37089641],[544.85,3.23598351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112045885,[[543.02,5.18276319],[542.94,0.818]],[[544.78,1.6450757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112078800,[[543.39,1.472],[543.38,1.252],[543.37,1.377],[543.36,1.3588159],[543.35,0.92045225]],[[544.23,0.31035321],[544.24,2.29612975],[544.41,1.37089641],[544.49,1.37089641],[544.52,0.9180617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112140751,[[543.56,0.819],[543.55,1.177],[543.51,1.471],[543.35,0.92045225],[543.23,1.3588159]],[[544.24,0.31033501],[544.41,1.37089641],[544.58,1.37089641],[544.59,1.91912647],[545.25,2.79891352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112164669,[[543.56,5.109],[543.35,0.92045225],[543.29,1.3588159],[543.12,1.3588159],[543.1,1.91939109]],[[544.22,0.31036248],[544.3,1.37089641],[544.47,1.37089641],[544.5,1.91939109],[544.93,2.79891352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112236431,[[543.77,3.871],[543.72,0.82],[543.71,0.94172338],[543.35,1.91845641]],[[544.5,0.3101981],[544.59,1.37089641],[544.77,1.37089641],[544.8,1.91850048],[548.01,1.80147858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112269251,[[543.77,4.691],[543.71,0.94172338],[543.44,1.3588159],[543.4,0.90522432],[543.28,1.3588159]],[[544.63,1.37089641],[544.67,1.91895009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112322089,[[543.77,4.691],[543.4,0.90522432],[543.14,1.3588159],[542.99,1.91947049],[542.96,1.3588159]],[[544.23,0.31041908],[544.27,1.37089641],[544.41,1.91945285],[544.46,1.37089641],[544.54,1.37089641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112360912,[[543.77,4.691],[543.69,0.93219747],[543.4,0.90522432],[543.35,1.3588159],[543.17,1.3588159]],[[544.37,0.31028223],[544.48,1.37089641],[544.64,1.91893246],[544.66,1.37089641],[544.75,1.37089641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112395136,[[543.77,4.691],[543.69,0.93219747],[543.4,0.90522432],[543.14,1.3588159],[543.08,1.91920585]],[[544.44,0.31034921],[544.45,1.37089641],[544.57,2.85516598],[544.67,1.37089641],[544.77,1.37089641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112431963,[[543.77,4.691],[543.69,0.93219747],[543.46,1.3588159],[543.4,0.90522432],[543.29,1.3588159]],[[544.31,1.68119686],[544.48,1.37089641],[544.49,0.90325709],[544.54,1.91913529],[544.56,1.37089641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112475386,[[543.77,4.691],[543.69,0.93219747],[543.49,1.3588159],[543.4,0.90522432],[543.3,1.3588159]],[[544.36,1.37089641],[544.55,1.37089641],[544.6,1.91897655],[544.65,1.37089641],[546.36,6.56574798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112536237,[[543.77,4.691],[543.69,0.92625825],[543.45,1.3588159],[543.4,0.90522432],[543.26,1.3588159]],[[544.34,2.27838454],[544.53,1.37089641],[544.61,1.37089641],[544.62,1.91903828],[544.77,1.6450757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112559651,[[543.77,4.691],[543.69,0.92625825],[543.4,0.90522432],[543.25,1.3588159],[543.06,1.91925877]],[[544.26,0.31035509],[544.29,1.37089641],[544.34,0.90748813],[544.49,1.37089641],[544.57,1.91910001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112612792,[[543.77,4.691],[543.4,0.90522432],[543.13,1.3588159],[542.94,3.27847169],[542.85,1.3588159]],[[544.08,1.68133967],[544.27,1.37089641],[544.34,2.82714392],[544.36,1.37089641],[544.52,1.6450757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112679957,[[543.15,3.656],[543.14,1.393],[542.95,0.91315679],[542.81,1.92046798]],[[544.01,0.91534827],[544.24,1.37089641],[544.25,1.92056513],[544.35,1.37089641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112700372,[[543.15,5.128],[543.11,1.3588159],[542.95,2.27197269],[542.87,1.3588159],[542.72,1.63057908]],[[543.85,2.30463195],[544.01,1.37089641],[544.09,1.37089641],[544.24,1.6450757],[544.32,2.79990372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112781830,[[543.12,3.376],[543.11,1.227],[543.1,0.92695421],[543.08,1.36507767],[542.86,1.36507767]],[[544.34,0.90748813],[544.37,1.37882236],[544.49,1.91992938],[544.59,1.37882236],[544.69,1.37882236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112813044,[[543.54,3.38],[543.49,0.8969713],[543.17,1.36507767],[543.14,1.91901182],[543.1,0.92695421]],[[544.54,0.31030126],[544.55,0.9163452],[544.6,1.37882236],[544.62,1.91901182],[544.81,1.37882236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112832055,[[543.54,4.602],[543.49,0.8969713],[543.09,3.28444229],[542.87,1.36507767],[542.77,1.36507767]],[[544.27,0.31038564],[544.41,1.37882236],[544.54,2.82978988],[544.63,1.37882236],[544.73,1.37882236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112912413,[[543.54,4.602],[543.38,0.91001302],[543.21,1.36507767],[543.1,0.92695421],[543.07,1.36507767]],[[543.96,0.31048249],[543.99,1.37882236],[544.14,1.37882236],[544.2,1.37882236],[545.45,5.03460259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112934841,[[543.54,4.602],[543.1,0.92695421],[542.78,1.36507767],[542.69,1.92051214],[542.59,0.91931931]],[[543.96,0.31060721],[544.01,1.37882236],[544.25,1.37882236],[544.36,1.37882236],[544.56,1.65458683]]]
["bitfinex-derivatives","BNBF0:USTF0",1726112969574,[[543.54,4.602],[543.41,0.93511571],[543.1,0.92695421],[543.01,1.3698006],[542.88,1.91977934]],[[544.05,0.31047546],[544.11,1.37222372],[544.28,1.37222372],[544.31,1.91984994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113051843,[[543.54,4.602],[543.1,0.92695421],[542.83,1.37643663],[542.67,1.9205563],[542.64,1.37643663]],[[543.84,0.30961539],[543.88,1.37532182],[544.07,1.37532182],[544.1,2.86104771],[544.16,1.37532182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113070352,[[543.54,3.074],[543.51,1.392],[543.1,0.92695421],[542.63,1.92060046]],[[543.88,1.68478222],[544.09,1.37532182],[544.1,2.86117137],[544.19,1.37532182],[544.37,1.65038619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113111987,[[543.49,1.456],[543.48,1.196],[543.47,1.458],[543.01,0.90340872]],[[543.89,0.90777128],[544.08,1.92072414]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113176530,[[542.99,0.553],[542.98,1.473],[542.97,2.06041684],[542.85,1.37643663],[542.68,1.37643663]],[[543.79,0.30782868],[543.8,2.28088441],[543.98,1.37532182],[543.99,1.92132505],[544.07,1.37532182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113213362,[[543.02,2.027],[543.01,1.024],[542.97,0.93841684],[542.77,1.37643663],[542.71,1.9205298]],[[544.1,0.30818103],[544.11,1.37532182],[544.24,2.82955161],[544.36,1.37532182],[544.47,1.37532182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113284035,[[543.02,3.552],[542.97,0.93841684],[542.85,1.37756123],[542.71,1.37756123],[542.65,0.89856624]],[[543.55,0.30829668],[543.56,1.36876916],[543.71,1.36876916],[543.77,1.36876916],[543.89,1.64252299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113317359,[[543.02,3.552],[542.97,0.93841684],[542.88,1.37756123],[542.69,1.37756123],[542.6,1.37756123]],[[543.65,2.30165196],[543.83,1.36876916],[543.91,1.9215107],[543.92,1.36876916],[544.08,1.64252299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113361392,[[543.02,3.552],[542.97,0.93841684],[542.71,1.37756123],[542.65,0.89856624],[542.54,1.37756123]],[[543.61,1.36876916],[543.77,1.36876916],[543.84,2.85977543],[543.85,1.36876916],[544.43,2.79457037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113399413,[[543.02,3.552],[542.97,0.93841684],[542.65,0.89856624],[542.4,1.92084782],[536.83,11.04611567]],[[544.51,0.91825678],[544.52,0.30801769],[544.62,1.92084782],[544.86,4.87558569],[545.06,3.21011588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113459047,[[543.02,3.552],[542.97,0.93841684],[542.66,1.38004844],[542.65,0.89856624],[542.48,1.38004844]],[[543.54,1.36875947],[543.72,1.36875947],[543.79,1.9218379],[543.81,1.36875947],[545.57,6.783358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113502672,[[543.02,3.552],[542.97,0.93841684],[542.78,1.38004844],[542.65,0.89856624],[542.64,1.38004844]],[[543.41,1.36875947],[543.56,1.36875947],[543.62,1.36875947],[543.64,0.91436589],[543.82,2.7945506]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113571241,[[543.02,3.552],[542.97,0.93841684],[542.77,1.38004844],[542.65,0.89856624],[542.63,1.38004844]],[[543.48,0.3081137],[543.5,0.9356457],[543.51,1.36875947],[543.65,1.36875947],[543.72,1.36875947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113594569,[[543.02,3.552],[542.97,0.93841684],[542.82,1.37814994],[542.67,1.37814994],[542.65,0.89856624]],[[543.53,2.29874124],[543.74,1.37046073],[543.86,2.8626069],[543.87,1.64455288],[547.28,6.16646218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113651306,[[542.93,0.33799118],[542.87,2.22859654],[542.85,1.701],[542.8,1.37814994],[542.74,1.92003531]],[[544.21,0.30891137],[544.44,4.22519112],[544.68,1.37076632],[544.79,1.37046073],[544.99,2.54915422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113718644,[[543.48,0.563],[543.47,1.383],[543.28,0.90084996],[543.23,1.91901182],[542.9,3.38240379]],[[544.44,0.31003087],[544.45,0.93371651],[544.74,1.91914411],[546.08,7.22837447],[547.69,4.8251868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113781402,[[543.77,2.832],[543.76,0.562],[542.94,1.91942638],[542.83,1.37405103]],[[544.47,0.30981599],[544.48,2.30907947],[544.52,1.91907355],[544.63,1.37420241],[549.77,5.16580609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113786299,[[543.77,2.832],[543.09,1.37405103],[542.94,1.91942638],[542.83,1.37405103],[542.71,1.37405103]],[[544.26,1.37420241],[544.38,1.91948814],[544.51,1.37420241],[544.52,0.93073728],[544.63,1.37420241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113863657,[[543.77,3.393],[543.57,0.91398459],[543.28,0.90084996],[542.85,1.91934698],[542.84,1.37405103]],[[544.56,1.91895891],[544.74,1.37420241],[544.78,0.93973841],[544.96,1.37420241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113896385,[[543.77,3.393],[543.28,0.90084996],[542.97,1.37405103],[542.91,1.91969108],[542.77,1.37405103]],[[544.2,0.31013031],[544.29,2.2998688],[544.37,1.91959402],[544.5,1.37420241],[544.59,1.37420241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113936319,[[543.77,3.393],[543.28,0.90084996],[542.87,0.91459654],[542.82,1.91947931],[542.5,1.37405103]],[[544.49,1.37420241],[544.54,1.91932052],[544.56,0.90465391],[544.84,1.37420241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726113996479,[[543.77,3.393],[543.56,0.90635043],[543.28,0.90084996],[543.17,1.37405103],[542.98,1.37405103]],[[544.23,0.31015274],[544.24,0.91760198],[544.3,1.37420241],[544.49,1.37420241],[544.58,1.37420241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114039017,[[543.77,3.393],[543.28,0.90084996],[543.03,1.37575036],[542.92,1.91977934],[542.79,1.37505229]],[[544.14,1.37718967],[544.38,1.37726479],[544.49,1.37718967],[544.7,1.65271775],[544.82,2.81176225]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114067429,[[543.77,3.393],[543.6,0.89700427],[543.28,0.90084996],[543.22,1.37575036],[543.01,1.37505229]],[[544.26,0.30997734],[544.27,1.37718967],[544.46,2.84318906],[544.48,1.37726479],[544.57,1.37718967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114161592,[[544.12,0.33738155],[543.88,1.006],[543.86,1.47513728],[543.85,1.34],[543.72,0.72934182]],[[545.16,0.30938173],[545.39,1.91681852],[545.63,1.37718967],[545.77,1.37726479],[546.4,1.77869859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114179699,[[544.22,0.33732745],[544.15,2.21197454],[544.14,1.37575036],[544.12,1.47],[544.1,0.545]],[[545.32,0.30932833],[545.33,1.37718967],[545.38,0.89623727],[545.45,1.91652822],[545.48,1.37726479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114217126,[[544.27,1.123],[544.15,2.40397454],[544.12,1.37575036],[543.93,1.37505229],[543.87,1.91674814]],[[545.03,1.37718967],[545.04,0.92578835],[545.22,1.37726479],[545.42,1.91653702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114302691,[[544.55,1.37575036],[544.51,1.043],[544.49,0.93475694],[544.37,1.37505229],[544.29,1.37575036]],[[545.38,1.37718967],[545.56,1.37726479],[545.64,1.37718967],[545.79,1.65271775],[545.89,2.81176225]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114319110,[[544.56,1.092],[544.51,1.043],[544.49,0.93475694],[544.39,1.37575036],[544.19,1.37505229]],[[545.29,1.37718967],[545.33,0.91143601],[545.49,1.37726479],[545.59,3.29295297],[545.87,2.81176225]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114357324,[[544.58,0.33711148],[544.56,1.37575036],[544.49,0.93475694],[544.39,1.37505229],[544.31,1.37575036]],[[545.42,0.30911778],[545.46,1.37718967],[545.63,1.37726479],[545.7,1.91545575],[545.71,1.37718967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114423470,[[545.11,0.33673787],[545.1,1.37575036],[545.02,1.342],[545.01,1.074],[544.99,0.91675833]],[[546.1,1.37718967],[546.11,0.93454166],[546.27,1.91354234],[546.29,1.37726479],[546.63,2.81176225]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114464602,[[545.15,4.30375036],[544.99,0.91675833],[544.95,1.37505229],[544.86,1.37575036],[544.7,1.65090043]],[[546.03,1.37718967],[546.22,1.37726479],[546.28,2.82222038],[546.31,1.37718967],[546.48,1.65271775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114506440,[[545.37,2.31205575],[545.36,2.84175036],[545.19,1.37505229],[545.11,1.37575036],[544.89,2.80739843]],[[546.03,1.37718967],[546.2,1.37726479],[546.28,1.37718967],[546.42,1.65271775],[546.64,2.81176225]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114570671,[[545.18,3.90907554],[544.93,1.37575036],[544.71,1.37505229],[544.65,1.91360372],[544.63,0.91758322]],[[546.09,0.3087604],[546.14,1.37718967],[546.3,2.82264367],[546.36,1.37726479],[546.46,1.37718967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114600105,[[545.24,0.3366783],[545.22,1.252],[545.2,1.384],[545.18,0.91107554],[545.12,1.37575036]],[[546.19,0.30868725],[546.24,1.37718967],[546.33,0.90341038],[546.41,1.37726479],[546.49,1.37718967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114642230,[[545.42,0.33657967],[545.41,1.061],[545.4,1.271],[545.39,1.37575036],[545.38,0.90857531]],[[546.25,0.30858805],[546.32,2.27916981],[546.46,1.37726479],[546.5,1.91250824],[548.24,1.79629552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114707275,[[545.52,2.978],[545.17,0.92335764],[544.82,0.72472302],[544.81,2.30463473],[544.66,1.37505229]],[[546.12,0.30878412],[546.13,1.37718967],[546.24,1.91320921],[546.29,1.37726479],[546.36,1.37718967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114776845,[[545.52,2.978],[545.17,0.92335764],[544.97,1.36026582],[544.77,1.36026582],[544.68,1.36026582]],[[545.88,1.36967832],[546.04,1.91359496],[546.08,1.36967832],[546.17,1.36967832],[547.92,5.01681674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114810472,[[545.52,2.978],[545.27,0.90649266],[544.84,1.36026582],[544.67,1.91336699],[544.57,1.36026582]],[[546.06,1.36967832],[546.09,0.92830715],[546.17,1.9132355],[546.32,1.36967832],[546.39,0.90940913]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114848194,[[544.88,0.3368786],[544.87,2.07925129],[544.69,1.36026582],[544.65,1.307],[544.52,1.36026582]],[[545.91,0.30888538],[546.01,2.84497563],[546.09,1.36967832],[546.27,1.36967832],[546.35,1.36967832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114897534,[[544.93,1.36026582],[544.77,1.468],[544.76,1.36026582],[544.68,1.36026582],[544.53,3.54673857]],[[545.65,1.36967832],[545.66,0.93011607],[545.82,1.36967832],[545.9,1.36967832],[546.05,1.64361398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114951266,[[544.88,1.194],[544.87,1.468],[544.75,0.90809205],[544.72,1.36611045],[544.52,1.36611045]],[[545.69,2.30726764],[545.86,1.91465657],[545.89,1.37130809],[545.99,2.28938141],[546.16,1.6455697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726114989699,[[544.9,3.59252999],[544.63,1.36611045],[544.41,1.36611045],[544.35,2.81982964],[544.3,1.36611045]],[[545.78,0.3089765],[545.79,1.37130809],[545.88,1.91464779],[545.99,0.90330415],[546.01,1.37130809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115025220,[[544.9,2.654],[544.35,0.9053223],[544.11,1.36611045],[543.94,1.36611045],[543.86,1.36611045]],[[545.43,0.30924308],[545.44,2.82294731],[545.51,1.37130809],[545.68,1.37130809],[545.75,1.37130809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115061940,[[544.9,2.654],[544.72,0.92391576],[544.49,1.36611045],[544.35,0.93730299],[544.28,1.36611045]],[[545.57,1.2325451],[545.58,1.37130809],[545.7,1.91512194],[545.79,1.37130809],[545.89,1.37130809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115129983,[[544.9,2.654],[544.72,0.90281132],[544.65,1.36611045],[544.4,1.36611045],[544.37,1.91417387]],[[546.03,1.24694723],[546.04,1.9141651],[546.17,1.37130809],[546.43,1.37130809],[546.54,2.28829581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115191227,[[545.02,1.467],[545.01,1.069],[544.9,0.92169348],[544.83,1.36611045],[544.65,1.36611045]],[[545.85,0.30891338],[545.86,1.37130809],[545.94,2.84204455],[546.04,1.37130809],[546.12,1.37130809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115242051,[[545.02,2.508],[544.92,1.36611045],[544.87,0.92965629],[544.74,1.36611045],[544.65,1.36611045]],[[545.63,2.28913622],[545.81,1.37130809],[545.9,1.37130809],[545.92,2.82792553],[548.37,1.80243329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115272085,[[545.02,2.508],[544.87,0.92965629],[544.61,1.36611045],[544.44,1.36611045],[544.37,1.36611045]],[[545.53,0.30904809],[545.63,1.37130809],[545.72,1.91487606],[545.8,1.37130809],[546.1,2.79975401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115334522,[[544.48,0.33710194],[544.47,1.109],[544.39,1.36611045],[544.38,1.469],[544.36,0.89785636]],[[545.52,0.30909741],[545.64,1.37130809],[545.68,2.83454835],[545.81,1.37130809],[545.88,1.37130809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115372751,[[544.71,1.273],[544.7,0.90943452]],[[545.47,1.37130809],[545.64,1.37130809],[545.72,1.37130809],[545.73,0.90091687],[545.74,2.82586379]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115403971,[[544.82,0.33697467],[544.8,1.36611045],[544.78,1.068],[544.77,1.582],[544.76,0.93126902]],[[545.62,0.30898012],[545.64,1.37130809],[545.79,1.37130809],[545.85,1.37130809],[545.88,1.9149463]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115472917,[[544.78,3.1314803],[544.57,1.36611045],[544.41,1.36611045],[544.33,1.36611045],[544.24,1.91516586]],[[545.38,0.30913024],[545.39,1.37130809],[545.61,1.91541182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115510046,[[544.86,3.016],[544.84,0.90840859],[544.44,1.36611045],[544.27,1.36611045],[544.19,1.36611045]],[[545.24,0.30923943],[545.25,0.9216218],[545.26,1.37130809],[545.42,1.37130809],[545.5,1.37130809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115526148,[[544.88,3.22509266],[544.87,1.284],[544.86,1.548],[544.84,0.90840859],[544.43,1.36611045]],[[545.43,0.30913807],[545.51,1.37130809],[545.6,1.91544696],[545.71,1.37130809],[549.1,1.8018875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115615231,[[544.9,1.452],[544.88,2.27542039],[544.36,0.92758711]],[[545.42,2.30849762],[545.59,1.91535911],[545.64,1.37467031],[545.74,2.27777465],[545.93,1.64960438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115648845,[[544.75,1.474],[544.74,1.468],[544.47,0.93718818],[543.93,0.93865727],[539.07,11.90073503]],[[545.21,2.81919689],[545.75,0.93074695],[548.31,10.49557818],[548.32,4.81998131],[550.73,5.16628344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115668259,[[544.76,1.288],[544.75,0.49999999],[544.41,0.90446724],[543.93,1.36503646],[543.68,1.36503646]],[[545.12,2.29776248],[545.31,1.91632594],[545.38,1.36931015],[545.5,2.30576194],[545.85,2.7956749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115743534,[[543.84,1.91625559]],[[545.01,1.36931015],[545.02,0.3093624],[545.03,0.93057727],[545.19,1.36931015],[545.26,1.36931015]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115763850,[[544.2,2.55855336],[544.09,1.47],[544.02,1.36503646],[543.93,1.36423649],[543.78,1.63708379]],[[545.0,1.36931015],[545.17,0.93562727],[545.18,1.36931015],[545.26,1.36931015],[545.29,0.90145041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115795482,[[544.26,1.52909614],[544.24,1.35865697],[544.2,1.374],[544.09,0.72609081],[544.08,3.27406879]],[[545.31,1.67624592],[545.47,1.36700324],[545.49,2.84088168],[545.54,1.36700324],[546.51,2.79096496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115859138,[[544.64,1.468],[544.47,0.90927632],[544.04,1.35865697],[543.8,1.35865697],[543.69,1.35865697]],[[545.16,1.36700324],[545.4,1.36700324],[545.51,1.36700324],[545.71,1.64040389],[546.33,2.79096496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115891266,[[544.57,1.15506281],[544.07,1.35865697],[543.88,1.91645786],[543.78,1.35865697],[543.65,1.35865697]],[[545.42,1.36700324],[545.72,1.36700324],[545.83,1.36700324],[546.07,1.64040389],[546.23,2.79096496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115921389,[[544.92,1.48758498],[544.73,2.21258123],[544.51,0.72452013],[544.5,1.913937],[544.47,1.35865697]],[[546.14,0.30887759],[546.15,1.91402472],[546.17,0.92213761],[546.46,0.93858401],[546.61,1.36700324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726115979544,[[544.63,1.48786164],[544.53,1.084],[544.47,1.35865697],[544.32,1.91485849],[544.29,1.35865697]],[[545.79,1.67603843],[545.9,1.91470924],[545.97,1.36700324],[546.06,1.36700324],[546.21,1.64040389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116000555,[[544.82,1.15068885],[544.77,0.92522776],[544.73,1.35865697],[544.58,1.35865697],[544.52,1.35865697]],[[545.53,0.30902068],[545.56,1.36700324],[545.71,1.36700324],[545.77,1.36700324],[546.47,2.79096496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116040877,[[545.15,1.14784062],[544.93,2.3842847],[544.66,0.7230981],[544.65,1.9134196],[544.64,0.92939413]],[[546.16,0.30877939],[546.17,0.92051626],[546.32,1.9132881],[546.52,0.90867573],[546.57,1.36700324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116099513,[[545.41,1.425],[545.38,0.91915618],[545.02,1.35865697],[544.88,0.72298601],[544.87,1.35865697]],[[546.03,0.30877087],[546.06,1.36700324],[546.08,0.90247619],[546.22,1.36700324],[546.25,1.91313032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116158160,[[545.27,0.89475833],[545.23,1.467],[545.02,1.35865697],[544.83,1.35865697],[543.78,2.77392466]],[[545.98,1.36700324],[546.08,0.93205422],[546.18,1.36700324],[546.21,1.91367388],[546.27,1.36700324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116169957,[[545.33,1.14839382],[545.23,2.37550833],[544.93,1.35865697],[544.71,3.2720415],[544.69,0.91894348]],[[545.91,1.36700324],[546.11,2.84601474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116230117,[[545.4,1.078],[545.21,0.899875],[544.84,0.9154751],[544.74,1.35865697],[544.51,1.35865697]],[[545.93,0.30891929],[545.98,1.36700324],[546.01,1.91384928],[546.21,1.36700324],[546.31,1.36700324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116282463,[[544.68,1.15080431],[544.57,1.35865697],[544.56,1.327],[544.39,1.35865697],[544.15,1.63038837]],[[545.59,0.30907216],[545.6,2.30423546],[545.77,1.91446346],[545.78,1.36700324],[545.87,1.36700324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116329799,[[544.23,1.49125106],[544.21,1.47],[544.2,0.93003797],[544.13,1.35865697],[543.99,1.35865697]],[[545.22,0.30930059],[545.35,1.36700324],[545.45,2.81184127],[545.5,1.36700324],[545.56,1.36700324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116361023,[[542.05,1.85451194]],[[545.08,2.27304903],[545.26,1.36700324],[545.31,1.91675694],[545.34,1.36700324],[545.59,2.79096496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116392146,[[544.31,1.393],[544.27,0.9332155],[543.82,1.35865697],[543.76,0.92182551],[543.62,1.35865697]],[[544.95,0.30948073],[545.0,1.36700324],[545.09,1.91715292],[545.2,2.2983817],[545.29,1.36700324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116421168,[[544.2,1.15902172],[544.06,2.39199715],[544.03,1.35865697],[543.87,1.35865697],[543.8,1.35865697]],[[544.75,2.30231779],[544.91,1.36700324],[544.98,1.36700324],[545.09,1.91759309],[546.82,1.80149142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116488122,[[543.99,1.15809886],[543.58,0.90123291]],[[544.8,1.36700324],[545.01,2.83210602],[545.04,1.36700324],[545.15,1.36700324],[545.35,1.64040389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116521851,[[543.9,2.96667534],[543.86,1.35865697],[543.68,1.35865697],[543.61,1.35865697],[542.56,2.77392466]],[[544.85,0.3095003],[544.87,0.90161844],[544.91,1.36700324],[545.08,1.37548063],[545.16,1.36700324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116580688,[[543.7,1.15989645],[543.57,1.35865697],[543.46,2.38411759],[543.41,1.35865697],[543.34,1.35865697]],[[544.55,0.30947266],[544.56,1.36700324],[544.7,1.91879138],[544.71,1.37548063],[544.79,1.36700324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116610009,[[543.31,0.33778927],[543.12,1.35865697],[542.99,0.73135111],[542.98,1.91914411],[541.21,5.86466609]],[[544.52,0.30956204],[544.65,1.91915293],[544.74,1.36700324],[544.8,1.83095665],[544.95,1.37548063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116627422,[[543.53,1.49910187],[543.44,1.35865697],[543.37,2.32785591],[543.28,1.35865697],[543.21,1.35865697]],[[544.39,1.36700324],[544.4,0.30957463],[544.45,0.9343373],[544.55,1.37548063],[544.62,3.28641197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116702783,[[543.45,1.405],[543.36,0.93973841],[542.91,1.36799267],[542.85,0.73247828],[542.77,1.91991173]],[[544.36,2.83389759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116735602,[[543.68,1.16185701],[543.66,0.90434448],[543.3,1.187],[543.26,0.93843943],[543.14,1.36799267]],[[544.53,0.30958962],[544.58,1.36712991],[544.59,1.91932052],[544.82,1.36712991],[544.94,1.36712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116751914,[[543.58,1.15949874],[543.57,0.33767941],[543.53,1.471],[543.52,0.91717266],[543.37,0.73080236]],[[544.6,0.30945361],[544.88,1.91842997],[544.89,1.36712991],[544.9,0.89750386],[545.05,1.36712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116827057,[[543.63,2.15779392],[543.47,1.36799267],[543.32,1.36799267],[543.26,1.36799267],[543.13,1.6415912]],[[544.11,1.36712991],[544.25,2.28894698],[544.32,1.36712991],[544.44,1.6405559],[544.81,2.79122358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116836766,[[543.63,1.238],[543.62,0.91032194],[543.43,1.36799267],[543.23,1.36799267],[543.13,1.36799267]],[[544.45,0.94125315],[544.48,1.36712991],[544.68,1.36712991],[544.74,2.81824723],[544.77,1.36712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116889208,[[543.43,1.114],[543.39,0.91470425],[543.08,0.91134978],[543.02,1.36799267],[542.83,1.36799267]],[[544.11,0.30856904],[544.12,2.29324203],[544.3,1.36712991],[544.34,1.92012359],[544.39,1.36712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116965071,[[543.43,1.114],[543.4,0.91491999],[543.08,0.91134978],[542.92,0.91292881],[542.88,1.36799267]],[[544.34,0.30846633],[544.35,1.36712991],[544.6,1.36712991],[544.61,0.89799917],[544.71,1.36712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726116983177,[[543.43,1.114],[543.4,0.91491999]],[[544.24,0.30836761],[544.27,0.92209321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117054836,[[543.5,0.33780077],[543.49,1.36799267],[543.41,1.188],[543.36,0.91908793],[543.32,1.36799267]],[[544.35,0.30842212],[544.36,1.36712991],[544.47,0.9409666],[544.53,1.36712991],[544.6,1.36712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117102068,[[543.63,1.069],[543.36,2.2870806],[543.15,1.36799267],[543.08,1.91916175],[543.05,1.36799267]],[[544.37,2.30440793],[544.58,1.36712991],[544.68,1.36712991],[544.84,1.91889719],[546.8,7.99435428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117120881,[[542.81,1.285],[542.77,2.83000499],[542.7,1.36799267],[542.43,1.36799267],[540.99,2.79298504]],[[544.36,0.30745991],[544.37,0.93457565],[544.38,1.36712991],[544.64,1.91929405],[544.65,1.36712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117180626,[[542.8,1.211],[542.51,1.37629391],[542.33,1.92168755],[542.18,1.37629391],[542.02,1.37629391]],[[544.1,1.3639628],[544.35,0.93702485],[544.44,1.3639628],[544.59,1.3639628],[544.88,1.63675536]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117219166,[[542.91,0.91456513],[542.9,1.37629391],[542.8,1.138],[542.74,1.37629391],[542.65,1.37629391]],[[543.67,1.3639628],[543.68,0.92137719],[543.84,1.3639628],[543.92,1.3639628],[544.0,1.92164334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117256084,[[542.89,1.196],[542.88,0.90757024],[542.73,1.3786664],[542.51,1.3786664],[542.46,1.92158144]],[[543.69,1.36830579],[543.91,1.36830579],[543.96,1.92158144],[544.01,1.36830579],[544.2,1.64196695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117300425,[[540.95,0.33922523],[540.86,1.37232148],[540.6,1.37232148],[540.47,1.37232148],[540.38,0.73492626]],[[542.56,1.35378514],[542.83,1.35384939],[542.89,2.11533113],[542.95,1.36830579],[543.18,1.64196695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117346856,[[541.62,0.33881054],[541.44,1.37232148],[541.39,1.09843494],[541.2,1.37232148],[541.18,0.73410149]],[[543.2,0.30651279],[543.21,0.91958734],[543.31,1.35378514],[543.54,1.35384939],[543.59,0.91981088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117377484,[[541.91,0.33860533],[541.85,1.37232148],[541.75,1.09270081],[541.59,1.37232148],[541.48,0.73369099]],[[543.11,0.93231073],[543.26,1.35378514],[543.52,1.35384939],[543.6,0.94162277],[543.64,1.36830579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117415708,[[542.06,0.33860622],[542.05,1.37232148],[542.04,0.90286086],[541.84,1.37232148],[541.74,1.37232148]],[[543.08,1.35378514],[543.11,0.93231073],[543.29,1.35384939],[543.39,1.36830579],[543.57,1.64196695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117491453,[[542.52,0.173],[542.51,0.91590005],[542.43,1.37232148],[542.21,1.37232148],[542.1,1.37232148]],[[543.4,2.26213202],[543.62,1.35384939],[543.72,2.30686866],[543.91,1.64196695],[543.95,0.9343207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117513674,[[542.52,0.173],[542.51,0.91590005],[542.35,1.37232148],[542.12,1.37232148],[542.02,1.37232148]],[[543.36,1.35378514],[543.57,0.93716281],[543.59,1.35384939],[543.69,1.36830579],[544.19,2.79362432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117580324,[[542.52,0.173],[542.26,0.92253776],[541.93,1.37232148],[541.79,3.04125697],[541.72,1.37232148]],[[542.82,0.30723002],[542.83,0.92428946],[542.85,1.35378514],[542.99,1.35384939],[543.06,1.36830579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117615866,[[542.52,0.173],[542.26,0.92253776],[541.81,1.92366159],[541.79,0.9350442],[541.77,1.37232148]],[[543.17,1.2369785],[543.18,1.35378514],[543.37,1.92366159],[543.4,1.35384939],[543.5,1.36830579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117647082,[[542.52,0.173],[542.22,0.94070079],[541.79,0.9350442],[541.72,1.37232148],[541.6,0.73402075]],[[542.81,0.30724231],[542.84,1.35378514],[543.01,1.35384939],[543.09,1.36830579],[543.91,2.79362432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117706933,[[541.83,0.187],[541.79,0.91674451],[541.73,1.37232148],[541.62,1.92469892],[541.51,1.37232148]],[[542.77,2.25749663],[542.98,1.35384939],[543.08,1.36830579],[543.24,0.93857963],[543.25,1.92448604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117741556,[[541.27,0.33896632],[541.26,1.71129099],[541.21,2.83182736],[541.07,0.73442086],[541.04,2.10674485]],[[542.68,0.30726731],[542.7,1.66105063],[542.71,0.90487527],[542.83,1.92594164],[542.92,1.35384939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117803101,[[542.12,1.37232148],[542.06,1.92235986],[541.97,0.73333272],[541.91,1.37232148]],[[543.5,0.30778547],[543.53,1.35378514],[543.74,1.35384939],[543.84,1.36830579],[544.02,1.64196695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117831627,[[542.53,0.33828628],[542.48,0.94216033],[542.46,1.37232148],[542.23,3.29442475],[542.13,1.37232148]],[[543.7,0.30742537],[543.71,0.93608247],[543.72,1.35378514],[543.94,1.35384939],[544.02,1.92205903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117867248,[[542.56,1.37232148],[542.38,1.92189981],[542.31,1.37232148],[542.3,0.9345276],[542.19,1.37232148]],[[543.54,1.35378514],[543.79,1.35384939],[543.91,1.36830579],[544.04,0.92090233],[544.12,1.64196695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117922887,[[542.68,1.37232148],[542.49,1.92152839],[542.46,1.37232148],[542.35,1.37232148],[540.18,1.78196571]],[[543.62,2.26549743],[543.85,1.35384939],[543.95,1.36830579],[544.13,1.92164334],[546.12,1.88044077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117963712,[[542.71,0.33820633],[542.7,2.29995767],[542.5,1.37232148],[542.41,2.10517003],[542.4,1.92186443]],[[543.7,0.93951009],[543.72,1.35378514],[543.92,1.35384939],[544.01,1.36830579],[544.15,2.84574134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726117998652,[[542.89,1.37232148],[542.87,0.33814762],[542.86,0.92892569],[542.71,1.37232148],[542.62,1.37232148]],[[543.66,1.35378514],[543.84,1.35384939],[543.92,1.36830579],[544.07,1.64196695],[544.17,2.79362432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118065995,[[542.64,1.37885483],[542.6,0.92699187],[542.49,1.37885483],[542.45,1.92173177],[542.42,1.37885483]],[[543.58,1.36983941],[543.73,1.36983941],[543.74,0.93113393],[543.8,1.36983941],[543.93,1.6438073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118091506,[[542.78,0.93976411],[542.77,1.37885483],[542.62,1.37885483],[542.55,1.37885483],[542.42,1.6546258]],[[543.41,1.35995655],[543.49,0.89786791],[543.56,1.36983941],[543.63,1.36983941],[543.76,1.6438073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118117421,[[542.94,1.18425612],[542.75,1.37885483],[542.73,0.94041961],[542.58,1.37885483],[542.5,1.37885483]],[[543.59,1.36983941],[543.66,1.36983941],[543.81,1.6438073],[545.28,1.87566144],[546.44,2.81421974]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118193197,[[542.56,1.52267828],[542.48,2.29065963],[542.3,1.38045306],[542.21,1.38045306],[542.05,2.5849557]],[[543.53,0.30779095],[543.7,0.93221359],[543.71,1.37108732],[543.79,1.37108732],[543.95,1.64530479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118207905,[[542.99,0.89989366],[542.49,2.29933002],[542.31,2.1136055],[542.22,1.38045306],[542.07,1.65654367]],[[543.75,0.30789765],[543.85,0.90882538],[543.86,1.37108732],[543.95,1.37108732],[544.0,1.92169639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118240332,[[541.99,1.52351323],[541.94,1.92323634],[541.92,0.94232117],[541.88,2.11407434],[541.66,1.38045306]],[[543.57,1.36465993],[543.66,1.92316549],[543.78,1.37108732],[543.88,1.37108732],[545.67,9.63516918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118312487,[[542.58,1.18455803],[542.49,2.2959692],[542.33,1.38045306],[542.26,1.38045306],[542.04,2.81842499]],[[543.31,1.36465993],[543.47,2.27223176],[543.54,1.37108732],[543.68,1.64530479],[543.76,2.79930329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118346921,[[542.84,1.18462696],[542.59,2.30012907],[542.44,1.38045306],[542.38,1.38045306],[542.26,1.65654367]],[[543.18,1.36465993],[543.32,1.37108732],[543.38,0.94234397],[543.39,2.28551318],[543.51,1.64530479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118364432,[[542.44,1.18484329],[542.25,1.38039256],[542.1,2.82442478],[542.03,1.38039256],[540.6,2.81830148]],[[543.28,0.93383457],[543.29,1.37179282],[543.5,1.37179282],[543.6,1.37179282],[543.69,1.92283784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118437178,[[541.98,1.18518965],[541.95,2.85432927],[541.84,1.38039256],[541.52,1.38039256],[541.38,1.38039256]],[[543.36,1.37179282],[543.51,2.84656469],[543.68,1.37179282],[543.82,1.37179282],[544.1,1.64615138]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118454986,[[542.08,1.18522067],[542.01,1.71897307],[541.95,2.85432927],[541.78,1.38039256],[541.68,1.38039256]],[[543.15,2.29418905],[543.38,1.37179282],[543.45,1.92366159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118501024,[[542.4,1.1848041],[542.38,2.30696287],[542.21,1.38039256],[542.12,1.38039256],[540.37,1.7824574]],[[543.18,2.27680641],[543.35,1.37179282],[543.43,1.37179282],[543.58,1.64615138],[544.52,2.80074367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118556056,[[542.34,1.18536319],[541.85,2.11429445],[541.84,2.83959018],[541.52,1.65647107],[540.94,2.81830148]],[[542.98,0.30793228],[542.99,0.94440916],[543.15,1.37179282],[543.3,1.37179282],[543.37,1.37179282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118574368,[[542.18,1.38039256],[542.12,0.93454886],[542.02,1.38039256],[541.95,1.38039256],[541.82,1.65647107]],[[542.81,1.37179282],[542.96,1.37179282],[543.04,1.37179282],[543.17,1.64615138],[543.25,2.80074367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118610592,[[542.33,1.185342],[542.12,2.30224734],[541.92,1.38115579],[541.83,1.38115579],[541.66,1.65738695]],[[542.92,1.36801939],[542.93,0.93897146],[543.12,1.36801939],[543.22,1.36801939],[543.39,1.64162327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118667751,[[541.85,0.33877627],[541.84,0.92777972],[541.82,1.38115579],[541.64,1.38115579],[541.58,0.73418655]],[[542.73,1.36801939],[542.85,0.90417256],[542.9,1.36801939],[542.98,1.36801939],[543.13,1.64162327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118701373,[[542.0,0.33865561],[541.97,1.38115579],[541.91,0.93095409],[541.8,1.38115579],[541.77,0.73394029]],[[542.93,0.30732443],[542.94,0.94384586],[542.96,1.36801939],[543.12,1.36801939],[543.2,1.36801939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118733100,[[542.27,0.33825478],[542.26,0.92605839],[542.17,1.38115579],[542.04,1.9219175],[542.0,0.73312836]],[[543.93,0.30721812],[543.99,2.83638887],[544.01,1.36801939],[544.22,1.36801939],[544.32,1.36801939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118797643,[[541.95,0.33855309],[541.89,2.84173355],[541.84,1.38115579],[541.61,0.73373231],[541.6,1.38115579]],[[543.45,0.30691566],[543.46,2.29354894],[543.56,1.92351096],[543.7,1.36801939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118826475,[[542.02,1.38115579],[541.86,2.83443368],[541.77,1.38115579],[541.65,1.38115579],[541.43,1.65738695]],[[543.09,1.36801939],[543.35,1.36801939],[543.46,1.36801939],[543.47,1.92374135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118859795,[[541.62,0.33876719],[541.61,1.3763455],[541.57,2.82367629],[541.36,1.3763455],[541.24,1.3763455]],[[542.98,1.36031435],[543.23,4.18655445],[543.35,1.36031435],[543.56,1.63237722],[543.9,2.77730847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118917828,[[541.97,1.3763455],[541.83,1.3763455],[541.77,1.3763455],[541.64,1.6516146],[541.08,2.81003873]],[[542.71,0.30722528],[542.77,1.36031435],[542.83,2.25943364],[542.96,1.63237722],[543.14,2.77730847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726118954356,[[541.98,1.3763455],[541.86,0.90417256],[541.83,1.3763455],[541.75,1.3763455],[541.61,1.6516146]],[[542.77,1.36031435],[542.84,1.36031435],[542.88,0.93184974],[542.98,1.63237722],[543.06,2.77730847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119019602,[[541.64,1.92453926]],[[543.87,2.77730847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119051831,[[542.33,0.33851243],[542.21,2.29442576],[542.05,1.3763455],[541.97,1.3763455],[541.95,1.92326292]],[[543.18,0.30845838],[543.19,1.36223444],[543.35,1.36031435],[543.43,1.36031435],[543.57,1.63237722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119078245,[[542.28,0.33851062],[542.27,0.91373426],[542.26,1.3763455],[542.11,1.3763455],[542.05,1.3763455]],[[543.1,0.30851968],[543.12,2.30444227],[543.27,1.36031435],[543.33,1.36031435],[544.6,5.65060046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119144793,[[542.62,0.33824191],[542.61,2.31971111],[542.44,1.3763455],[542.35,1.3763455],[542.21,1.6516146]],[[543.65,0.30904004],[543.66,0.90046443],[543.67,1.36223444],[543.84,1.36031435],[543.92,1.36031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119175716,[[542.87,3.17523794],[542.48,1.3763455],[542.23,0.92036459],[542.22,1.3763455],[542.1,1.3763455]],[[543.58,1.36223444],[543.83,1.36031435],[543.85,0.94126104],[543.96,1.36031435],[543.97,1.92174061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119221844,[[542.41,1.19859029],[542.39,0.93375461],[542.13,1.3763455],[541.96,1.92333378],[541.91,1.3763455]],[[543.25,0.91890943],[543.26,1.36223444],[543.48,1.36031435],[543.53,1.9232452],[544.96,2.77730847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119267288,[[542.6,1.19862936],[542.59,0.91909369],[542.28,1.3763455],[542.1,1.3763455],[542.04,0.90527412]],[[543.24,1.36031435],[543.25,0.90628755],[543.47,1.63237722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119300612,[[542.15,1.19824719],[541.99,0.33840712],[541.98,0.93208409],[541.88,1.3763455],[541.63,1.3763455]],[[543.46,1.23869177],[543.72,1.92274046],[543.87,1.36223444],[544.01,0.91651404],[544.12,1.36031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119317622,[[542.2,0.93474388],[541.65,0.91004836],[541.59,1.3763455],[541.35,1.3763455],[541.24,1.3763455]],[[543.14,0.30920905],[543.16,2.26776758],[543.29,1.92392747],[543.41,1.36031435],[543.52,1.36031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119373169,[[541.83,1.19965899],[541.56,1.37548975],[541.4,1.9250272],[541.36,1.37548975],[541.27,1.37548975]],[[542.75,1.67656479],[542.76,0.93652852],[542.95,1.3675724],[543.05,1.3675724],[543.22,1.64108688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119420708,[[541.43,1.37985013],[541.16,1.37985013],[541.04,1.37985013],[540.81,1.65582016],[540.67,2.81719402]],[[542.58,0.94434782],[542.6,1.37221049],[542.86,1.37221344],[542.88,2.82919881],[542.99,1.37221344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119437422,[[541.74,1.19983565],[541.58,1.37985013],[541.57,0.92867564],[541.37,1.37985013],[541.27,1.37985013]],[[542.6,1.37221049],[542.8,0.9269229],[542.81,1.37221344],[542.91,1.37221344],[542.94,1.92572849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119485755,[[541.53,1.37985013],[541.4,0.93651684],[541.38,0.91559108]],[[542.68,0.90426478],[542.79,1.37221344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119528088,[[541.77,1.19989476],[541.66,2.32410568],[541.48,1.37985013],[541.4,1.37985013],[539.62,1.78716979]],[[542.37,1.37221049],[542.38,0.92423372],[542.55,1.37221344],[542.63,1.37221344],[542.78,1.64665613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119560723,[[541.57,1.53916647],[541.51,1.37985013],[541.36,1.37985013],[541.35,0.9359411],[541.17,1.65582016]],[[542.33,1.68122299],[542.45,0.91563669],[542.47,1.37221344],[542.54,1.37221344],[542.67,1.64665613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119638258,[[541.92,1.20016351],[541.56,1.38152944],[541.4,1.38152944],[541.32,1.38152944],[541.3,0.92801664]],[[542.32,2.29544435],[542.49,1.3726869],[542.56,1.3726869],[542.7,1.64722428],[542.79,2.80256909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119649176,[[541.88,1.19919316],[541.5,1.38152944],[541.31,3.5975795]],[[543.28,2.84445258],[543.29,1.3726869],[543.49,1.3726869],[543.58,1.3726869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119680890,[[542.07,1.19946168],[541.77,1.38152944],[541.57,1.38152944],[541.49,1.92481425],[541.31,1.65783533]],[[542.73,2.28045587],[542.92,1.3726869],[543.01,1.3726869],[543.18,1.64722428],[543.28,2.80256909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119752352,[[542.36,1.19528944],[542.21,1.38152944],[542.19,0.93004436],[542.05,1.38152944],[541.98,1.38152944]],[[543.02,1.3726869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119776964,[[542.51,1.19517585],[542.23,2.28689569],[542.06,1.38152944],[541.99,0.73289227],[541.98,1.38152944]],[[543.11,1.3726869],[543.29,1.3726869],[543.32,0.94258697],[543.37,1.3726869],[543.51,1.64722428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119800584,[[542.43,1.19566955],[541.7,0.93353375]],[[543.09,0.30918339],[543.1,1.3726869],[543.35,1.3726869],[543.47,1.3726869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119858124,[[541.98,2.9154532],[541.97,0.90783682],[541.8,1.9235021],[541.76,1.38152944],[541.67,2.27044834]],[[543.18,0.30977234],[543.19,0.91585365],[543.21,1.3726869],[543.42,1.3726869],[543.52,1.3726869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119887957,[[542.35,1.19527929],[542.32,2.30123852],[542.17,1.38152944],[542.1,1.38152944],[541.9,2.82062261]],[[542.91,1.3726869],[542.96,0.90007806],[543.06,1.3726869],[543.13,1.3726869],[543.25,1.64722428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119920290,[[542.32,1.19501226],[542.3,0.93973092],[541.98,1.38152944],[541.94,1.92336035],[541.89,0.92950444]],[[543.49,1.3726869],[543.64,1.92306807],[543.81,1.3726869],[543.96,1.3726869],[544.23,1.64722428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726119981131,[[542.68,1.19457607],[542.5,2.28262013],[542.3,1.38152944],[542.21,1.38152944],[541.93,2.82062261]],[[543.39,1.3726869],[543.59,0.90578675],[543.6,1.3726869],[543.69,1.3726869],[543.83,1.92257227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120013560,[[542.57,1.19139701],[542.41,1.38152944],[542.22,1.38152944],[542.14,2.11209583],[541.98,1.65783533]],[[543.33,1.3726869],[543.52,1.3726869],[543.6,1.3726869],[543.76,1.64722428],[544.5,2.80256909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120069088,[[542.77,1.19056488],[542.75,0.93002938],[542.63,1.38152944],[542.43,2.28385308],[542.37,1.92189981]],[[543.61,2.28145373],[543.81,1.3726869],[543.91,1.3726869],[543.98,0.94606995],[544.89,2.80256909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120103307,[[542.86,2.5646507],[542.85,0.90666693],[542.7,1.37336623],[542.62,1.37336623],[542.48,1.64803948]],[[543.52,1.37667599],[543.53,0.91798646],[543.69,1.37667599],[543.76,1.37667599],[543.9,1.65201118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120136538,[[543.22,1.19172148],[542.82,2.29080025],[542.62,1.37336623],[542.53,1.37336623]],[[543.59,2.30552271],[543.78,1.37667599],[543.87,1.37667599],[544.03,3.57366336],[544.13,2.81071348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120183763,[[543.16,1.19275036],[542.9,1.37336623],[542.89,0.92231181],[542.74,1.37336623],[542.67,1.37336623]],[[543.55,1.37667599],[543.7,1.37667599],[543.78,1.37667599],[543.91,1.65201118],[543.99,2.81071348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120229391,[[542.87,1.19092446],[542.34,1.92187327],[542.3,0.93047685],[542.27,0.90580406],[541.73,1.37509513]],[[543.87,2.85373838],[543.9,1.37664846],[544.3,1.37664846],[544.32,0.90997997],[544.48,1.37664846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120261616,[[542.82,1.19098571],[542.81,0.92486103],[542.64,1.37509513],[542.44,1.37509513],[542.34,3.2969684]],[[543.42,1.37664846],[543.44,0.94023548],[543.62,1.37664846],[543.72,1.37664846],[543.85,1.92228907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120317743,[[541.91,1.19586288],[541.89,0.33884305],[541.88,0.9156995],[541.48,0.73489203],[541.47,2.82907366]],[[542.98,0.3099018],[542.99,0.91414763],[543.01,1.37664846],[543.08,1.92468118],[543.19,1.37664846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120336253,[[541.19,0.33905192],[541.18,2.84891763],[541.06,1.37960568],[540.86,0.7353551],[540.85,1.37960568]],[[542.57,0.30988277],[542.61,1.37893071],[542.7,2.84247452],[542.83,1.37893071],[542.93,1.37893071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120408202,[[541.47,0.33898781],[541.41,0.93956279],[541.35,1.37960568],[541.15,1.37960568],[541.06,1.37960568]],[[542.43,0.93679503],[542.51,1.37893071],[542.7,1.37893071],[542.79,1.37893071],[542.96,1.65471685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120440022,[[540.89,0.33916819],[540.81,2.85297699],[540.7,1.37960568],[540.53,0.73559062],[540.52,3.47279606]],[[542.31,0.31017234],[542.49,1.92723044],[542.62,1.37893071],[542.81,1.37893071],[544.57,12.40863842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120488571,[[541.16,0.33923982],[541.15,0.9276076],[540.97,1.37960568],[540.82,1.37960568],[540.8,0.73573544]],[[542.13,0.30918959],[542.14,1.37893071],[542.28,0.90397429],[542.3,1.37893071],[542.35,1.92739944]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120533392,[[541.14,0.3389255],[541.13,1.37960568],[541.1,1.92600382],[541.02,0.91808202],[540.83,1.37960568]],[[542.8,1.92639474],[542.92,2.29931855],[543.22,1.37893071],[543.35,1.37893071],[543.61,1.65471685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120563810,[[541.48,1.37960568],[541.47,0.94464498],[541.22,1.37960568],[541.1,1.37960568],[540.92,0.92924215]],[[542.77,1.37893071],[542.85,0.91485389],[543.02,1.37893071],[543.15,1.37893071],[543.36,0.94334842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120589550,[[541.7,2.28958782]],[[542.52,0.90878334],[542.53,1.37893071],[542.73,1.37893071],[542.82,1.37893071],[542.99,1.65471685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120653885,[[541.57,1.21201262],[541.35,2.85090844],[541.26,1.37960568],[540.88,1.37960568],[540.7,1.37960568]],[[542.85,1.37893071],[542.87,1.92535559],[542.9,0.94390712],[543.24,1.37893071],[543.41,1.37893071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120685199,[[541.7,3.571755],[541.68,1.37960568],[541.48,1.37960568],[541.39,1.37960568],[541.23,3.7302961]],[[542.67,1.37893071],[542.78,0.92369416],[542.87,1.37893071],[542.96,1.37893071],[544.47,4.00367014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120702818,[[541.82,3.23300994],[541.62,1.37960568],[541.6,0.90304813],[541.38,1.37960568],[539.48,5.80287186]],[[542.69,0.30895419],[542.7,1.37893071],[542.73,0.91383933],[542.94,1.37893071],[542.95,1.92493846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120744342,[[542.18,3.18828552],[541.69,0.33882612],[541.68,1.37960568],[541.6,0.9062013],[541.47,1.37960568]],[[542.68,1.37893071],[542.9,1.37893071],[543.0,1.37893071],[543.01,1.92509819],[544.6,4.00367014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120806291,[[541.98,1.17885146],[541.81,2.28617585],[541.62,1.37960568],[541.53,1.37960568],[541.12,2.81669493]],[[542.61,2.31362659],[542.8,1.37893071],[542.88,1.37893071],[543.04,1.64909874],[543.53,2.81531687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120823104,[[542.02,3.27048309],[542.01,0.92123242],[541.87,1.1788837],[541.84,1.37960568],[541.68,1.37960568]],[[542.52,0.94161204],[542.53,1.37893071],[542.69,1.37893071],[542.76,1.37893071],[542.9,1.64909874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120895946,[[541.86,1.37960568],[541.81,0.92135354],[540.81,2.81669493],[537.95,1.78342572],[535.82,2.67512734]],[[543.08,2.29890139],[543.34,1.92400724],[543.36,1.37893071],[543.5,1.37893071],[543.74,1.64909874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120914060,[[542.16,3.20706236],[542.1,2.28565557],[541.91,1.37960568],[541.82,1.37960568],[541.65,1.65552681]],[[542.85,1.37893071],[543.05,1.37893071],[543.14,1.37893071],[543.3,1.64909874],[543.34,0.94701811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726120948387,[[542.12,1.37960568],[541.93,2.29913023],[541.84,1.37960568],[541.58,2.81669493]],[[543.07,0.91528456],[543.08,1.37893071],[543.27,1.37893071],[543.36,1.37893071],[543.52,1.64909874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121020543,[[542.32,3.24768773],[542.28,1.37991918],[542.07,1.37991918],[541.97,1.37991918],[540.28,1.78213436]],[[543.23,1.37859982],[543.42,0.94451383],[543.44,1.37859982],[543.52,0.94669364],[543.54,1.37859982]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121038560,[[542.82,1.24813462],[542.23,1.37991918],[542.05,0.73433704],[542.04,2.84536205],[542.02,1.37991918]],[[543.52,0.30949057],[543.61,2.30507853],[543.82,3.30080926],[543.92,1.37859982],[544.11,1.65431978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121068684,[[542.65,3.57886392],[542.52,2.31251586],[542.33,1.37991918],[542.25,1.92166102],[542.24,1.37991918]],[[543.67,0.30934283],[543.68,0.30934285],[543.69,0.9222836],[543.7,1.37859982],[543.88,1.37859982]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121138533,[[543.1,3.2929187],[543.08,0.90839624],[543.07,1.83716144],[542.67,1.37991918],[542.53,0.91345976]],[[543.73,1.37859982],[543.74,0.91088197],[543.96,1.37859982],[544.07,1.37859982],[544.13,0.91714267]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121147134,[[543.17,3.29164186],[543.11,2.7649472],[542.69,1.37991918],[542.56,0.93472515],[542.47,1.37991918]],[[543.83,0.91281609],[543.84,1.37859982],[544.05,1.37859982],[544.15,1.37859982],[544.34,2.57209141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121188872,[[543.18,3.29349712],[543.16,2.79406075],[543.11,1.83650585],[543.1,1.272],[542.79,1.37991918]],[[543.72,1.68785649],[543.73,0.91504103],[543.89,1.37859982],[543.97,1.37859982],[544.09,2.82663205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121248319,[[543.56,1.24176828],[543.54,0.90942672],[543.49,1.398],[543.25,0.93840734],[542.85,2.31924895]],[[543.84,2.30945866],[544.07,1.37859982],[544.18,1.37859982],[544.23,2.84866159],[548.89,14.34671584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121287536,[[543.52,9.939],[543.42,0.94235511],[542.87,0.94060574],[542.51,1.92082132],[542.5,1.37991918]],[[543.86,0.30930885],[543.87,1.37859982],[543.92,0.94272339],[544.02,1.92076831],[544.12,1.37859982]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121367898,[[543.52,6.352],[543.48,1.373],[543.41,0.93408212],[543.11,1.83386418],[540.55,4.02946088]],[[543.83,1.37621722],[543.84,0.90941006],[544.06,1.92099804],[544.07,1.37859982],[544.12,0.91388837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121405238,[[543.52,2.763],[543.51,1.365],[543.49,1.471],[543.46,0.794],[543.45,1.392]],[[543.63,1.37973585],[543.84,1.37859982],[543.94,1.37859982],[544.09,0.94361643],[544.1,1.92084782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121442073,[[543.52,10.42511041],[543.26,1.83835585],[542.97,2.28999016],[542.82,1.37991918],[542.75,1.37991918]],[[543.64,1.37973585],[543.65,0.90241389],[543.79,1.37859982],[543.86,1.37859982],[543.99,1.65431978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121491411,[[543.65,2.009],[543.64,1.471],[543.63,1.591],[543.61,1.465],[543.33,1.83545776]],[[543.7,2.29448509],[543.86,1.37859982],[543.94,1.37859982],[544.08,1.65431978],[544.49,2.81464129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121552845,[[543.65,6.362],[543.61,2.808],[543.46,0.92588788],[542.91,0.9319635],[542.69,1.37510215]],[[544.09,1.37817923],[544.23,2.84309171],[544.43,1.37874722],[544.58,0.92027253],[544.59,2.31577374]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121591484,[[543.32,3.22056842],[542.96,1.37510215],[542.8,5.676],[542.78,1.37510215],[542.74,0.90316814]],[[543.82,1.37817923],[544.0,1.37874722],[544.08,1.37874722],[544.24,1.65449666],[544.33,2.81494224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121659022,[[543.65,6.235],[543.64,0.92364305],[543.11,1.37510215],[542.93,1.37510215],[542.9,1.91977051]],[[543.89,1.37817923],[544.07,1.37874722],[544.15,1.37874722],[544.3,1.65449666],[544.35,1.91994704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121676140,[[543.66,3.38],[543.65,3.878],[543.64,0.92364305],[543.1,1.37510215],[542.9,3.29487266]],[[543.88,2.29775964],[544.07,1.37874722],[544.17,1.37874722],[544.33,1.65449666],[544.84,2.81494224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121734274,[[543.68,1.466],[543.67,1.471],[543.66,0.93806368],[543.65,3.687],[543.17,1.37510215]],[[543.8,1.37817923],[543.85,0.93052999],[543.95,1.37874722],[544.01,1.37874722],[544.14,1.65449666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121809238,[[543.77,6.463],[543.11,0.92528524],[543.04,1.37510215],[542.91,1.91969108],[542.87,1.37392385]],[[543.95,1.37817923],[544.11,0.93042415],[544.13,1.37816039],[544.21,1.37874722],[544.36,1.65449666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121857667,[[543.52,1.322],[543.51,0.91450452],[543.5,1.471],[543.06,2.38132226],[543.05,1.37510215]],[[543.89,1.37817923],[544.06,1.37816039],[544.14,1.37874722],[544.29,1.65449666],[544.38,2.81374414]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121863873,[[543.58,3.32695553],[543.52,1.322],[543.51,0.91450452],[543.5,1.471],[543.44,1.83781239]],[[543.87,2.3099837],[544.03,1.37816039],[544.11,1.37874722],[544.25,3.57474386],[544.33,2.81374414]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121950530,[[543.57,1.471],[543.56,1.762],[543.45,0.91255522],[543.44,2.951],[542.9,0.92682253]],[[543.77,1.37863323],[543.97,0.92211379],[543.98,1.37816039],[544.08,3.29844924],[544.53,2.81328826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726121989362,[[543.56,3.176],[543.53,2.415],[543.45,0.9072928],[543.11,1.83700014],[542.9,2.28817772]],[[543.68,0.309293],[543.72,2.31858199],[543.8,1.3779371],[543.95,1.65352453],[544.03,2.81328826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122007378,[[543.47,1.332],[543.46,2.711],[543.43,1.394],[543.35,0.93721063],[542.81,1.3756378]],[[543.51,1.37972744],[543.68,1.37816039],[543.76,1.3779371],[543.78,0.93058268],[543.91,1.65352453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122084233,[[542.9,4.75],[542.88,1.665],[542.59,0.92987382],[542.04,1.37372711],[541.89,1.37372711]],[[543.04,0.30971669],[543.09,1.37708851],[543.23,1.37708851],[543.25,0.93805146],[543.3,1.37708851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122103452,[[542.73,1.889],[542.07,0.67],[541.89,0.92780689],[541.86,0.93379929]],[[543.08,1.92386542]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122141768,[[542.1,0.723],[542.09,0.672],[541.79,0.94186926],[541.36,0.92074201],[541.16,1.92534671]],[[542.75,1.37708851],[542.9,0.92097992],[542.92,2.86333312],[543.09,1.37708851],[543.24,1.37708851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122216526,[[541.83,1.61335415],[541.47,0.731],[541.25,1.37372711],[540.96,1.37372711],[539.86,2.80469285]],[[542.4,1.37708851],[542.68,1.37708851],[542.73,0.9352147],[542.82,1.37708851],[543.21,2.81155572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122233542,[[541.86,0.684],[541.85,0.735],[541.62,0.92329699],[541.07,0.9294806],[540.98,1.37372711]],[[542.3,1.37708851],[542.35,1.92655471],[542.58,1.37708851],[542.71,1.37708851],[545.01,5.60513819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122304074,[[541.56,1.16866303],[541.34,1.37372711],[541.15,1.37372711],[541.06,1.37372711],[538.35,1.79724636]],[[542.12,1.37708851],[542.31,1.37708851],[542.4,1.37708851],[542.56,1.65250621],[543.31,2.81155572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122341802,[[541.01,1.16913093],[540.61,1.37372711],[540.59,2.85718916],[540.37,1.37372711],[540.3,0.93424347]],[[542.15,0.30937764],[542.16,2.87181061],[542.24,1.37708851],[542.49,1.37708851],[542.6,1.37708851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122358413,[[541.1,1.16906087],[540.97,1.37372711],[540.95,0.93227926],[540.79,1.37372711],[540.7,1.37372711]],[[541.87,1.37708851],[541.89,0.91518932],[542.05,1.37708851],[542.12,0.94034148],[542.14,1.37708851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122392943,[[541.0,1.16911029],[540.65,1.92823601],[540.63,0.9168668],[539.77,2.80469285]],[[542.04,3.30539575],[542.09,0.90903357],[542.3,1.37708851],[542.41,0.92277857],[542.42,2.31454094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122446473,[[540.43,2.84390498]],[[541.94,1.92849424],[542.0,1.37031396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122483789,[[541.11,1.16884749],[541.1,0.91077165],[540.77,1.37684463],[540.55,0.91298831],[540.52,3.30509844]],[[542.18,0.30903092],[542.19,2.87031906],[542.21,1.37031396],[542.46,1.37031396],[542.57,1.37031396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122515724,[[540.76,0.33928581],[540.62,0.94467833],[539.58,3.50682096],[537.96,5.45505482]],[[542.16,0.30934503],[542.17,1.92786213],[543.6,3.16561129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122557950,[[541.64,1.16875135],[541.19,1.38312394],[541.01,1.38312394],[540.03,2.82387805],[539.79,2.82387805]],[[542.03,2.284831],[542.22,1.37845812],[542.3,1.37845812],[542.35,0.94107293],[543.93,5.62870402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122603896,[[541.56,1.16843704],[541.13,1.38312394],[541.04,1.92640363],[540.99,0.92080508],[540.86,1.38312394]],[[542.39,1.37845812],[542.57,2.85573232],[542.67,1.37845812],[542.79,1.37845812],[543.02,1.65414975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122635408,[[541.08,1.16875615],[541.07,0.33924347],[540.97,1.38312394],[540.85,0.73627862],[540.84,2.85040834]],[[542.0,0.30892141],[542.11,1.37845812],[542.26,1.37845812],[542.29,2.86996445],[542.32,1.37845812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122693964,[[540.85,1.50809529],[540.81,1.38312394],[540.78,0.91041873],[540.56,1.92828943],[540.53,1.38312394]],[[542.29,1.37845812],[542.56,1.37845812],[542.69,1.37845812],[542.93,1.65414975],[543.07,2.81435201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122747018,[[541.17,1.16819818],[541.14,0.33906379],[540.99,1.25363025],[540.95,1.38312394],[540.91,1.92720375]],[[542.54,0.30872765],[542.55,0.30874523],[542.61,1.92655471],[542.62,1.37845812],[542.77,1.84676364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122778943,[[541.13,1.50767572],[541.1,1.38312394],[541.0,0.73611337],[540.99,2.85154722],[540.93,1.38312394]],[[542.21,0.30852475],[542.27,1.37845812],[542.29,0.90343426],[542.44,3.30525284],[542.52,1.37845812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122809766,[[541.8,1.16766485],[541.78,0.90791805],[541.23,0.91391487],[541.2,1.92554202],[541.19,0.90136768]],[[542.84,0.30870314],[542.85,2.82700047],[542.98,1.37845812],[543.26,1.37845812],[543.37,0.94389895]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122852209,[[541.9,1.1676829],[541.64,1.38312394],[541.37,1.38312394],[541.24,1.38312394],[541.2,0.93330149]],[[542.75,1.37845812],[542.85,0.90118317],[542.99,1.92522244],[543.02,1.37845812],[543.14,1.37845812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122897047,[[542.06,1.16728709],[542.04,0.91339236],[541.85,1.38312394],[541.64,1.38312394],[541.37,1.65974873]],[[542.7,1.37845812],[542.71,0.9203099],[542.91,1.37845812],[543.0,1.37845812],[543.17,0.90324853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122930360,[[542.19,1.16734828],[541.92,2.32704355],[541.78,1.38312394],[541.71,1.38312394],[541.59,1.65974873]],[[542.54,1.37845812],[542.68,1.37845812],[542.75,1.37845812],[542.79,0.94134812],[542.87,1.65414975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726122954184,[[541.85,1.19207085],[541.75,1.38312394],[541.74,0.94178773],[541.54,1.38312394],[541.44,1.38312394]],[[542.64,2.31094187],[542.85,1.37845812],[542.94,1.37845812],[543.12,1.65414975],[543.39,2.81435201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123021233,[[540.73,1.92764855],[540.52,0.92174817]],[[542.16,0.30954732],[542.19,1.37845812],[542.23,1.92782653],[542.24,0.91003276],[542.42,1.37845812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123051747,[[540.85,1.38312394],[540.79,1.92772864],[540.65,1.38312394],[540.55,1.38312394],[540.37,1.65974873]],[[541.99,0.30982074],[542.02,1.37845812],[542.23,1.37845812],[542.27,1.92763966],[542.32,1.37845812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123107988,[[541.71,1.5302339],[541.33,1.38312394],[541.27,0.73515899],[541.16,1.38312394],[541.13,0.93025751]],[[542.85,0.31000928],[542.86,1.92548875],[542.87,1.37845812],[543.03,1.37845812],[543.11,2.28491728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123144220,[[541.67,1.1906086],[541.58,2.29032103],[541.38,1.38312394],[541.29,1.38312394],[539.53,5.64775611]],[[542.59,2.32227516],[542.79,1.37845812],[542.88,1.92535559],[542.89,1.37845812],[543.05,1.65414975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123170934,[[542.01,1.18993409],[542.0,0.9160981],[541.6,1.37504854],[541.57,1.92470779],[541.54,0.9199412]],[[542.89,1.37739186],[542.9,0.30989506],[542.92,0.93435367],[543.13,1.37739186],[543.25,1.37739186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123228973,[[541.7,1.52945648],[541.53,2.29460573],[541.49,1.92498283],[541.34,1.37504854],[539.32,8.02574636]],[[542.74,0.31046224],[542.75,0.94261992],[542.76,1.37739186],[542.95,1.37739186],[543.04,1.37739186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123256097,[[541.98,1.19176015],[541.86,1.37504854],[541.71,1.37504854],[541.64,1.37504854],[541.52,1.65005825]],[[542.46,2.31052227],[542.61,1.37739186],[542.68,1.37739186],[542.81,1.65287023],[542.89,2.81217505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123278104,[[541.99,1.19067306],[541.97,0.92862412],[541.74,1.37504854],[541.61,0.73364749],[541.6,1.92439736]],[[542.78,0.31034541],[542.88,1.37739186],[542.92,0.93463027],[543.05,1.37739186],[543.13,1.37739186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123350262,[[542.37,2.09312031],[542.09,0.94016044],[541.86,1.37504854],[541.7,1.37504854],[541.63,1.37504854]],[[542.69,1.37739186],[542.84,1.37739186],[542.91,1.37739186],[543.05,1.65287023],[543.13,2.81217505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123383091,[[542.02,1.52940089],[542.01,0.9040217],[541.95,1.37504854],[541.81,1.37504854],[541.76,0.73378518]],[[542.73,1.68772802],[542.76,0.90061064],[542.87,1.37739186],[542.94,1.37739186],[543.06,1.65287023]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123394800,[[542.07,0.33858737],[542.06,0.91069124],[542.04,1.37504854],[541.88,1.37504854],[541.81,0.73279667]],[[543.1,0.31018843],[543.19,1.37739186],[543.21,0.92608249],[543.35,1.37739186],[543.42,1.37739186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123466550,[[542.03,1.19125379],[541.9,2.31167955],[541.72,1.37051584],[541.64,1.37051584],[541.02,2.79813651]],[[542.73,1.37304525],[542.77,0.93304943],[542.91,1.37304525],[543.0,1.37304525],[543.15,1.6476543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123498976,[[542.26,1.19125878],[541.97,1.37051584],[541.8,1.37051584],[541.72,1.37051584],[540.67,2.79813651]],[[542.67,1.37304525],[542.84,2.30583044],[542.92,1.37304525],[543.07,1.6476543],[543.14,1.92458361]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123541105,[[541.7,1.19265549],[541.68,0.94288411],[541.45,1.37051584],[541.28,1.37051584],[541.27,2.66077369]],[[542.4,0.31031764],[542.41,0.91502197],[542.43,1.37304525],[542.6,1.37304525],[542.68,1.37304525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123585836,[[541.88,1.53010705],[541.69,1.37051584],[541.67,0.7340497],[541.66,1.92398065],[541.61,0.91602195]],[[543.26,0.31023395],[543.27,1.37304525],[543.36,1.92398065],[543.46,0.94348971],[543.47,1.37304525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123603047,[[542.35,1.19128076],[542.13,1.37594419],[541.95,1.37594419],[541.88,0.73394414],[541.87,1.37594419]],[[542.97,1.37594287],[543.15,2.28357561],[543.23,1.37594287],[543.39,1.65113144],[543.41,0.94251503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123632875,[[542.1,1.37594419],[542.07,1.5274601],[541.95,1.92313006],[541.9,1.37594419],[541.87,0.92599034]],[[543.12,1.37594287],[543.18,0.31018326],[543.19,0.9235023],[543.43,1.37594287],[543.5,0.91732761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123689827,[[542.25,1.1893851],[542.14,1.37594419],[542.0,1.37594419],[541.93,1.37594419],[541.73,2.8092194]],[[542.76,1.37594287],[542.9,1.37594287],[542.97,1.37594287],[543.01,0.9363938],[543.09,1.65113144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123723053,[[542.62,0.93271777],[542.07,0.93483738],[541.93,1.92353754],[541.9,0.92202764],[540.64,0.73399827]],[[543.43,0.31002521],[543.44,2.83349145],[543.88,0.90829493],[544.53,3.16827634],[545.81,8.79833574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123754578,[[542.19,1.18920352],[542.15,0.91152174],[542.14,1.37837807],[541.96,1.37837807],[541.88,1.37837807]],[[543.0,1.37693231],[543.01,0.90313548],[543.18,1.37693231],[543.27,1.37693231],[543.42,1.65231878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123789691,[[542.17,1.18936387],[542.06,2.30904287],[541.89,1.37837807],[541.81,1.37837807],[541.67,1.65405368]],[[542.8,2.29229346],[542.97,1.37693231],[543.05,1.37693231],[543.2,1.65231878],[543.21,0.94130523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123845827,[[541.84,1.18941035],[541.79,2.83581081],[541.55,1.37837807],[541.24,0.94322364],[541.17,1.37837807]],[[543.35,1.37693231],[543.74,1.37693231],[543.75,0.91954022],[543.92,1.37693231],[547.72,1.8742702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123877745,[[541.93,1.52834149],[541.92,2.28811559],[541.75,1.92442396],[541.73,1.37837807],[541.37,2.81417991]],[[542.82,2.27726638],[543.01,1.37693231],[543.1,1.37693231],[543.27,1.65231878],[543.52,2.81123681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123936484,[[541.76,1.52851612],[541.66,1.37837807],[541.61,2.86533775],[541.43,1.37837807],[541.33,1.37837807]],[[542.91,0.30928017],[542.92,1.37693231],[543.14,4.23970572],[543.24,1.37693231],[543.43,1.65231878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123985019,[[541.69,1.71723696],[541.53,1.3783483],[541.52,0.73533082],[541.51,2.86239607],[541.46,1.3783483]],[[542.61,0.94492619],[542.63,1.37201497],[542.78,1.37201497],[542.85,1.37201497],[545.43,1.87520664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726123999839,[[541.89,1.1896335],[541.74,1.3783483],[541.61,1.92469892],[541.54,1.3783483],[540.47,2.81412778]],[[542.82,0.30901897],[542.83,1.37201497],[542.84,0.91147178],[543.03,1.37201497],[543.13,1.37201497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124057975,[[541.79,1.18999427],[541.62,1.3783483],[541.52,2.83137428],[541.42,1.3783483],[541.32,1.3783483]],[[542.61,0.89989154],[542.62,1.37201497],[542.83,1.37201497],[542.89,1.92523132],[542.92,1.37201497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124098005,[[541.89,1.19001732],[541.69,1.3783483],[541.55,1.3783483],[540.41,1.79341223],[535.68,9.24319392]],[[542.48,2.31508359],[542.63,1.37201497],[542.69,1.37201497],[542.82,1.64641796],[542.89,2.80119724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124150148,[[542.12,1.19002847],[541.78,1.3783483],[541.63,1.3783483],[541.56,1.3783483],[541.45,3.57008541]],[[542.4,1.37201497],[542.48,0.94103893],[542.55,1.37201497],[542.62,1.37201497],[542.75,1.64641796]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124180771,[[541.64,2.09816305],[541.22,1.3783483],[541.21,0.91683649],[541.02,0.73572098],[540.92,1.3783483]],[[542.47,0.30858277],[542.48,2.27851467],[542.69,1.37201497],[542.78,1.37201497],[542.96,1.64641796]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124208386,[[541.5,1.19026079],[541.25,2.84463384],[540.9,0.92323306],[539.5,4.30636741]],[[542.82,0.30863619],[544.22,3.15734301],[545.49,8.76840283],[545.5,4.91142246],[547.85,17.58538408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124273333,[[541.75,1.19065034],[541.74,0.9021418],[541.48,1.37930151],[541.32,1.37930151],[541.24,1.37930151]],[[542.12,1.3721949],[542.16,0.91682053],[542.28,1.3721949],[542.36,1.3721949],[542.49,1.64663388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124306850,[[541.43,1.19064294],[541.38,1.37930151],[541.18,1.37930151],[541.14,1.92648361],[541.09,1.37930151]],[[542.26,1.3721949],[542.47,1.3721949],[542.56,1.3721949],[542.66,1.92648361],[542.74,1.64663388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124324468,[[541.63,1.19041076],[541.61,0.92801719],[541.4,1.37930151],[541.21,1.37930151],[541.2,1.9261193]],[[542.41,1.3721949],[542.6,1.3721949],[542.68,1.3721949],[542.85,1.64663388],[544.37,5.62870402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124396513,[[541.67,1.19025685],[541.66,2.30722642],[541.51,1.37930151],[541.44,1.37930151],[541.35,3.57077057]],[[542.31,1.3721949],[542.35,0.94268903],[542.46,1.3721949],[542.53,1.3721949],[542.76,0.93945325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124433135,[[541.61,0.33887813],[541.48,2.29592205],[541.43,1.92503607],[541.29,0.73530951],[541.28,1.37930151]],[[542.8,0.30856694],[542.82,1.3721949],[542.92,1.92524907],[543.02,2.28512609],[543.28,1.64663388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124448651,[[541.49,2.88504274],[541.43,1.92503607],[541.26,1.37930151],[541.16,1.37930151],[540.97,1.65516181]],[[542.75,0.30853375],[542.76,2.30170218],[542.86,1.92522244],[542.98,1.3721949],[543.09,1.3721949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124509207,[[541.89,1.37930151],[541.88,0.91523774],[541.72,1.37930151],[541.64,1.37930151],[541.49,1.65516181]],[[542.62,1.3721949],[542.8,2.30947434],[542.88,1.3721949],[543.03,1.64663388],[543.12,2.80156459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124552640,[[542.27,1.19756524],[542.26,0.93228302],[541.85,2.84529555]],[[543.62,1.92275816],[543.75,1.85860559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124569247,[[542.4,1.53571826],[542.38,0.9143173],[542.13,1.37930151],[542.08,0.73454844],[542.07,1.92297066]],[[543.39,0.30892708],[543.4,1.3721949],[543.43,0.91827897],[543.53,1.9229618],[543.55,1.3721949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124640320,[[542.88,1.19718495],[542.43,1.37930151],[542.32,0.9330189],[542.28,2.28081444],[542.22,1.37930151]],[[543.09,1.3721949],[543.24,1.3721949],[543.3,2.30355559],[543.43,1.64663388],[543.51,2.80156459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124686149,[[542.03,0.33872219],[541.78,1.37930151],[541.77,2.84122393],[541.74,0.73499327],[541.62,1.37930151]],[[542.96,0.30899985],[542.97,0.93057261],[543.06,1.3721949],[543.22,1.3721949],[543.29,3.29646811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124687953,[[542.07,1.19523574],[541.79,1.92438849],[541.77,0.91712804],[541.76,1.37930151],[540.98,2.81607392]],[[543.06,1.3721949],[543.07,0.92375069],[543.22,1.3721949],[543.29,3.29646811],[546.38,2.8115886]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124763902,[[542.48,1.19444368],[542.44,0.90794458],[542.21,1.37930151],[542.11,2.82716049],[541.97,1.37046328]],[[543.2,2.30341782],[543.44,1.36819989],[543.56,1.36819989],[543.76,1.64183987],[543.89,2.79340434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124801529,[[542.34,1.19438807],[542.32,0.92735988],[541.79,1.37930151],[541.78,1.92396292],[541.77,0.93141592]],[[543.03,1.36819989],[543.25,1.92395406],[543.27,1.36819989],[543.39,1.36819989],[543.73,2.79340434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124812842,[[542.15,0.90540456],[541.74,2.85781921],[541.71,1.37930151],[541.5,1.37046328],[541.41,1.37930151]],[[543.0,2.28861671],[543.21,1.36819989],[543.25,1.92395406],[543.3,1.36819989],[543.48,1.64183987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124883801,[[541.63,1.53273871],[541.54,2.83793986],[541.53,1.37930151],[541.32,1.37046328],[541.22,1.37930151]],[[542.74,0.31007163],[542.75,0.9038196],[542.78,1.36819989],[543.0,1.36819989],[543.04,1.92500945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124900315,[[541.4,1.53435169],[541.35,2.8621445],[541.2,1.37930151],[541.01,0.73508039],[540.98,1.37046328]],[[542.76,0.31018078],[542.8,1.36819989],[542.94,2.8292868],[543.03,1.36819989],[543.13,1.36819989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124951946,[[542.16,1.16135539],[541.78,1.37930151],[541.76,0.93460492],[541.61,1.37046328]],[[542.54,1.36819989],[542.56,0.91090318],[542.71,1.36819989],[542.8,1.36819989],[542.95,1.64183987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726124994780,[[541.98,3.14524164],[541.92,1.37930151],[541.78,1.37046328],[541.71,2.30008732],[541.59,1.64453618]],[[542.61,2.29516362],[542.75,1.36819989],[542.82,1.36819989],[542.94,1.64183987],[543.01,2.79340434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125026200,[[542.01,1.51038442],[541.84,1.37930151],[541.81,0.73162698],[541.8,1.92361728],[541.74,0.94000919]],[[543.28,0.30980605],[543.29,0.93908956],[543.38,1.36819989],[543.4,1.92375021],[543.54,1.36819989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125066730,[[542.5,1.17075774],[542.32,0.33849725],[542.31,2.09359859],[542.28,1.37930151],[542.1,1.37046328]],[[543.19,2.29604664],[543.37,1.36819989],[543.45,1.36819989],[543.5,0.94176375],[543.51,0.9392609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125118770,[[542.56,1.17048522],[542.55,2.09352621],[542.45,1.37930151],[542.27,1.37046328],[542.2,1.92288211]],[[543.24,2.28133548],[543.42,1.36819989],[543.5,1.36819989],[543.66,1.64183987],[544.61,2.80156459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125151805,[[542.72,1.16864536],[542.7,0.93025522],[542.51,1.37930151],[542.31,1.37046328],[542.28,1.92250146]],[[543.3,1.36819989],[543.33,0.94287603],[543.5,1.36819989],[543.6,1.36819989],[543.73,0.94343454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125211057,[[542.54,1.17008092],[542.44,1.37930151],[542.26,1.37046328],[542.2,1.92268734],[540.35,1.7846006]],[[543.22,2.27848099],[543.41,1.36819989],[543.49,1.36819989],[543.65,1.64183987],[543.75,2.79340434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125242388,[[542.64,1.1696095],[542.46,2.28626681],[542.26,1.37046328],[542.24,1.92261653],[540.59,3.99713655]],[[543.3,2.27995468],[543.51,1.36819989],[543.61,1.36819989],[543.73,1.92261653],[543.78,1.64183987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125276112,[[542.63,1.16992283],[542.55,2.28783135],[542.39,1.37046328],[542.32,1.37930151],[542.19,1.64453618]],[[543.32,2.27977047],[543.47,1.36819989],[543.55,1.36819989],[543.68,1.64183987],[544.09,2.79340811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125333945,[[541.94,2.87827036],[541.78,1.92421115],[541.76,3.0185721],[541.52,1.64049882],[541.28,2.79112647]],[[543.01,0.30990192],[543.02,1.3700474],[543.05,0.912872],[543.2,1.3700474],[543.29,1.3700474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125365572,[[541.86,1.36708235],[541.72,2.8532662],[541.68,1.36708235],[541.59,1.36708235]],[[542.8,1.3700474],[542.81,0.92448803],[542.98,1.3700474],[543.07,1.3700474],[543.09,1.92474328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125396387,[[542.01,1.51272804],[541.99,0.9098131],[541.97,1.36708235],[541.82,1.36708235],[541.76,0.73317332]],[[542.74,1.3700474],[542.89,1.3700474],[542.96,1.3700474],[543.09,1.64405688],[543.16,4.72134693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125453851,[[542.28,1.17379459],[541.72,1.92428208],[541.69,0.93012536]],[[542.89,1.3700474],[543.08,1.3700474],[543.17,1.3700474],[543.34,1.65327667],[545.15,8.00864561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125476058,[[542.05,1.17362033],[542.04,0.33870659],[541.93,1.36708235],[541.77,1.36708235],[541.56,1.6471651]],[[542.9,0.30992324],[542.91,1.3700474],[543.07,2.2830107],[543.14,1.3700474],[543.28,2.5942844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125544221,[[542.16,1.17703704],[541.43,2.84738931],[541.33,1.36708235],[539.6,2.8024684],[538.93,1.7896533]],[[542.93,2.84611279],[543.01,1.3700474],[543.29,0.90769232],[543.36,1.3700474],[543.53,1.3700474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125577454,[[541.52,1.51656793],[541.48,1.36708235],[541.34,1.92587058],[541.32,0.93779992],[541.28,1.36708235]],[[542.53,0.30984773],[542.55,1.3700474],[542.75,1.3700474],[542.78,1.92587947],[543.11,2.79718011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125610068,[[541.61,1.17787776],[541.11,1.36708235],[541.03,0.91076162],[541.02,1.92658138],[540.86,1.36708235]],[[542.35,1.3700474],[542.36,0.94239098],[542.6,1.3700474],[542.63,1.92638586],[542.68,0.93992076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125659703,[[541.58,1.1776566],[541.26,0.73616445],[541.25,1.36708235]],[[542.43,1.3700474],[542.44,0.90485598],[542.59,1.3700474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125701626,[[541.7,1.17557716],[541.62,2.29705024],[541.47,1.36708235],[541.41,1.37263758],[541.3,3.52567206]],[[542.19,2.28451582],[542.33,1.3700474],[542.4,1.3700474],[542.52,1.65327667],[542.59,3.74228998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125733660,[[541.94,1.17520357],[541.62,1.36708235],[541.48,0.73458309],[541.47,1.36708235],[537.23,11.04656728]],[[542.54,0.30984957],[542.62,2.28084192],[542.77,1.3700474],[542.84,1.3700474],[542.96,1.65327667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125773584,[[541.9,1.17377601],[541.74,1.36708235],[541.55,3.29179901],[541.46,1.37263758],[540.79,2.8024684]],[[542.78,0.30976776],[542.79,1.3700474],[542.98,1.3700474],[543.07,1.3700474],[543.23,1.65327667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125826942,[[541.37,1.54746807],[541.35,1.36708235],[541.28,2.82956061],[541.13,1.36708235],[539.1,5.59599117]],[[542.6,0.30975604],[542.61,1.3700474],[542.62,0.90994774],[542.73,1.92547099],[542.83,1.3700474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125844250,[[541.92,0.93947053],[541.47,1.36708235],[541.37,0.9332892],[541.34,0.9057961],[541.29,1.36708235]],[[542.45,0.30980617],[542.46,1.3700474],[542.54,0.92175678],[542.64,1.3700474],[542.73,3.29551839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125917904,[[541.76,1.20865288],[541.31,1.36708235],[541.12,1.92626146],[541.04,1.36708235],[540.91,1.37263758]],[[542.4,1.3700474],[542.6,1.92634143],[542.67,1.3700474],[542.77,0.91740494],[542.79,1.3700474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125931116,[[541.69,1.20864991],[541.47,2.27701221],[541.26,1.36708235],[541.18,1.92615484],[541.16,1.37263758]],[[542.34,2.28263842],[542.56,1.3700474],[542.66,1.3700474],[542.67,1.92587947],[542.84,1.65327667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726125968246,[[541.92,1.20867563],[541.9,0.92957356],[541.61,1.36708235],[541.42,1.36708235],[541.35,0.90705187]],[[542.41,1.3700474],[542.6,1.3700474],[542.69,1.3700474],[542.85,1.65327667],[542.91,2.79718011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126042497,[[541.76,1.20811085],[541.75,0.93292016],[541.66,1.36708235],[541.48,1.36708235],[541.42,2.66110162]],[[542.63,2.27353703],[542.82,1.3700474],[542.9,1.3700474],[542.92,0.92175686],[544.05,2.81286657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126073913,[[541.92,1.2073498],[541.65,2.84250114],[541.54,1.37553348],[541.23,1.37553348],[541.1,0.93186328]],[[543.19,1.68535067],[543.27,2.83974759],[543.51,1.37565272],[543.66,1.37565272],[544.09,2.80862431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126091826,[[542.11,1.20763537],[541.94,1.37553348],[541.76,1.37553348],[541.68,0.73556326],[541.67,4.2211516]],[[542.87,1.37565272],[542.88,0.90475751],[543.05,1.37565272],[543.13,1.37565272],[543.28,1.65078327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126167571,[[542.38,1.20689717],[542.07,1.37553348],[541.9,1.37553348],[541.68,1.65064017],[541.25,1.79417258]],[[542.76,2.32078366],[542.93,1.37565272],[543.01,1.37565272],[543.16,1.65078327],[543.25,2.80862431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126188186,[[542.23,1.20726235],[542.06,2.27826451],[541.9,1.37553348],[541.82,1.37553348],[541.75,3.62183915]],[[542.72,2.29258111],[542.88,1.37565272],[542.96,1.37565272],[543.09,1.65078327],[543.73,2.80862431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126220313,[[542.08,1.54400406],[542.07,1.37553348],[542.06,0.91546891],[541.88,1.37553348],[541.8,1.37553348]],[[542.97,1.37565272],[542.98,0.93574852],[543.15,1.37565272],[543.24,1.37565272],[543.3,1.92396292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126293946,[[542.26,1.20655057],[542.25,0.91115311],[541.89,1.92361728],[541.85,1.37560092],[541.81,0.90184529]],[[543.27,1.37931799],[543.37,1.92382111],[543.48,0.91070877],[543.55,1.37931799],[543.68,1.37931799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126312463,[[542.11,1.20711795],[541.95,1.37560092],[541.91,1.9239186],[541.88,0.91686682],[541.68,1.37560092]],[[543.15,1.37931799],[543.32,1.92346666],[543.42,1.37931799],[543.48,0.91070877],[545.18,2.81610756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126345687,[[542.12,1.37560092],[542.1,0.9192629],[541.94,1.37560092],[541.86,1.37560092],[541.72,1.64542888]],[[542.93,1.37931799],[543.1,1.37931799],[543.18,1.37931799],[543.29,1.9240427],[543.42,2.81610756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126400833,[[541.54,1.20810176],[541.37,1.37839883],[541.34,2.86852311],[541.13,1.37839883],[541.01,1.37839883]],[[542.72,0.30882643],[542.73,1.37713979],[542.81,1.92518694],[542.94,0.92011093],[542.96,1.37713979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126430857,[[541.84,1.54662289],[541.79,1.37839883],[541.59,1.37839883],[541.5,1.37839883],[541.34,1.6540786]],[[542.77,0.93378827],[542.78,1.37713979],[542.97,1.37713979],[543.05,2.86663615],[543.06,1.37713979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126493014,[[540.77,0.3391815],[540.76,2.8380549],[540.21,0.93694608],[540.11,0.73769588],[540.09,1.37861393]],[[542.56,0.30864853],[542.64,1.92684806],[542.76,0.92121748],[542.9,0.92291358],[543.61,5.04056902]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126519139,[[541.32,0.33923745],[541.24,0.92100406],[541.2,1.37861393],[540.87,4.0428288],[540.68,1.65320173]],[[542.39,1.37611866],[542.4,0.92580287],[542.62,1.37611866],[542.65,1.92708814],[542.72,1.37611866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126550768,[[541.43,0.33898209],[541.42,1.37861393],[541.24,1.3730854],[541.21,0.73729162],[541.2,1.92600382]],[[542.45,1.37611866],[542.63,1.37611866],[542.71,1.37611866],[543.82,2.8095756],[544.56,1.9210314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126615126,[[541.71,1.38149901],[541.67,0.91531436],[541.56,1.38149901],[541.54,2.66229885]],[[542.57,1.68826376],[542.58,0.92427576],[542.71,1.37918693],[542.78,1.37918693],[542.9,1.65502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126641144,[[541.53,0.33898606],[541.5,2.30630041],[541.36,1.92589723],[541.35,0.73729969],[541.33,1.38149901]],[[542.41,2.29605408],[542.64,1.37918693],[542.78,1.65502431],[543.65,2.81583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126680266,[[541.0,2.82056048]],[[542.67,1.37918693],[542.85,2.28315556],[542.93,2.34315619],[543.08,1.65502431],[543.15,2.74716676]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126740115,[[541.66,0.33888047],[541.65,1.38149901],[541.52,2.85114417],[541.48,1.38149901],[541.4,1.38149901]],[[542.57,1.37918693],[542.74,1.37918693],[542.82,1.37918693],[542.92,1.92547099],[542.97,1.65502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126755427,[[541.8,0.33882727],[541.79,1.72037956],[541.64,1.38149901],[541.57,1.38149901],[541.44,1.65779881]],[[542.63,1.37918693],[542.64,0.93432945],[542.78,1.37918693],[542.85,1.37918693],[542.98,1.65502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126805169,[[541.39,1.38149901],[541.38,0.33899408],[541.37,0.90099649],[541.34,1.92588835],[541.25,1.38149901]],[[542.51,0.30923778],[542.52,1.37918693],[542.66,1.37918693],[542.73,1.37918693],[542.85,1.65502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126862909,[[541.14,0.33922008],[540.99,2.8376034],[540.87,1.38075706]],[[542.28,1.37965745],[542.44,1.65558894],[542.5,0.96632358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126895137,[[541.29,0.33921626],[541.28,1.38242478],[541.27,0.9298239],[541.14,1.38242478],[541.07,1.38242478]],[[541.88,1.38145358],[542.02,1.38145358],[542.05,0.94164174],[542.09,1.38145358],[542.21,1.6577443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126944980,[[540.83,0.94319035],[540.65,1.38242478],[540.38,1.38242478],[540.25,1.38242478],[540.02,1.65890974]],[[542.02,1.38145358],[542.03,0.92048393],[542.29,1.38145358],[542.31,0.90689249],[542.42,1.38145358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726126996504,[[540.83,0.9246397],[540.8,1.92723044]],[[542.28,1.38145358],[542.49,2.83025598],[542.57,1.38145358],[542.7,1.38145358],[542.95,1.6577443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127027726,[[541.2,0.3390271],[541.19,2.83167901],[541.14,1.38242478],[540.98,0.73726334],[540.97,1.38242478]],[[542.54,0.3093523],[542.55,1.38145358],[542.72,1.38145358],[542.79,1.38145358],[543.81,2.82046774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127065663,[[541.46,0.33905625],[541.45,1.38242478],[541.29,1.38242478],[541.26,0.91002342],[541.22,1.38242478]],[[542.21,1.38145358],[542.27,0.90457915],[542.37,1.38145358],[542.44,1.38145358],[543.95,5.28313065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127126206,[[540.92,0.33932637],[540.86,0.94421661],[540.84,1.38098877],[540.8,1.92787103],[540.71,0.73798944]],[[541.98,1.38048107],[542.05,0.90663263],[542.16,1.38048107],[542.24,3.3083432],[543.13,2.81848218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127158823,[[540.76,0.33939325],[540.75,2.8299304],[540.73,1.38098877],[540.48,1.38098877],[540.36,1.38098877]],[[541.87,2.30795667],[542.12,1.38048107],[542.2,1.92795114],[542.24,1.38048107],[542.45,1.65657728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127177527,[[540.78,1.38098877],[540.72,1.92810246],[540.69,0.94428841],[540.58,1.38098877],[540.49,1.38098877]],[[541.93,2.29205009],[542.12,1.38048107],[542.2,1.9282182],[542.38,1.65657728],[542.48,3.75481557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127223769,[[541.15,0.33929134],[541.08,1.38098877],[540.93,1.38098877],[540.91,0.73790299],[540.13,2.81951874]],[[541.86,1.38048107],[541.89,0.90700201],[542.01,1.38048107],[542.08,1.38048107],[542.21,1.65657728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127267101,[[541.03,0.3393303],[541.02,1.38098877],[541.0,0.91224942],[540.88,2.11898618],[540.87,1.92766635]],[[541.8,2.30170404],[541.94,1.38048107],[542.01,1.38048107],[542.13,1.65657728],[542.2,2.81848218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127298327,[[541.0,1.38098877],[540.88,1.92747061],[540.84,0.73786428],[540.83,2.31653694],[540.75,1.38098877]],[[542.03,0.3081375],[542.04,0.94154941],[542.05,1.38048107],[542.22,1.38048107],[542.3,1.38048107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127379005,[[540.89,0.33932467],[540.88,1.92746171],[540.68,1.38098877],[540.47,0.73799584],[540.46,1.38098877]],[[542.05,0.30858709],[542.15,1.38048107],[542.33,2.84145732],[542.36,1.38048107],[542.47,1.38048107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127392013,[[540.79,0.33937273],[540.78,2.83406864],[540.69,1.38098877],[540.57,0.73813382],[540.5,1.38098877]],[[541.96,0.30841153],[541.98,1.38048107],[541.99,0.9325564],[542.17,1.38048107],[542.23,1.92789773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127426050,[[541.02,1.72037739],[540.87,1.38098877],[540.8,3.30898441],[540.67,1.65718652]],[[541.64,1.38048107],[541.79,1.38048107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127481307,[[541.02,1.20945601],[541.01,0.92878256],[540.72,3.30902892],[540.67,0.91306463],[540.44,1.38098877]],[[541.95,0.90836874],[541.96,1.38048107],[542.21,1.92804905],[542.23,0.92322621],[542.24,1.38048107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127515036,[[541.01,1.54832536],[540.96,1.38098877],[540.95,1.92692808],[540.9,0.92824111],[540.72,1.38098877]],[[542.11,2.28988262],[542.35,1.38048107],[542.49,1.92680361],[543.6,2.81848218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127545859,[[541.41,1.54767129],[541.18,1.38098877],[541.16,0.73902099],[541.15,1.92599494],[541.13,0.91232927]],[[542.25,0.30795],[542.4,1.38048107],[542.41,0.94231124],[542.55,1.38048107],[542.62,1.38048107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127601909,[[541.38,1.72010645],[541.21,1.92657249],[541.2,1.38098877],[541.18,0.93493787],[541.12,1.38098877]],[[542.23,1.38048107],[542.41,1.38048107],[542.49,1.38048107],[542.65,1.65657728],[542.74,2.81848218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127629722,[[541.71,1.20858761],[541.43,1.38098877],[541.27,1.38098877],[539.5,1.7480124],[538.22,2.62209089]],[[542.17,1.38048107],[542.33,2.28458116],[542.41,1.38048107],[542.55,1.65657728],[544.03,1.93464644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127667149,[[541.86,1.20844077],[541.84,0.92661953],[541.47,1.38098877],[541.33,1.38098877],[541.29,0.92265094]],[[542.14,1.38048107],[542.23,0.91998892],[542.29,1.38048107],[542.36,1.38048107],[542.48,1.65657728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127725788,[[541.37,1.54795909],[541.35,1.38098877],[541.2,1.38098877],[541.14,3.30772126],[541.02,1.65718652]],[[542.11,1.38048107],[542.17,2.30331659],[542.37,2.81848218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127780635,[[541.67,1.20821525],[541.66,0.90976323],[541.38,1.38098877],[541.24,0.90708772],[541.17,1.38098877]],[[542.6,0.92692335],[542.63,1.38048107],[542.84,1.38048107],[542.94,1.38048107],[543.12,1.65657728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127812455,[[541.9,1.20810308],[541.89,0.94186926],[541.62,1.38098877],[541.61,0.94380669],[541.46,1.38098877]],[[542.34,1.38048107],[542.43,0.94242281],[542.5,1.38048107],[542.58,1.38048107],[542.71,1.65657728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127843378,[[542.16,1.20815844],[542.11,0.93089047],[541.63,1.38098877],[541.56,0.94389895],[541.44,1.92529345]],[[542.42,1.38048107],[542.62,1.38048107],[542.71,1.38048107],[542.88,1.65657728],[542.97,0.91511423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127875803,[[541.41,1.20847523],[541.4,0.94369369],[541.15,1.92603047],[541.09,1.38098877],[540.93,0.73896439]],[[542.51,1.38048107],[542.52,0.30748381],[542.72,2.85373086],[542.73,1.38048107],[542.83,1.38048107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127918246,[[541.62,1.54703956],[541.43,1.38098877],[541.4,1.92563081],[541.26,1.38098877],[541.03,1.65718652]],[[542.56,0.30763596],[542.59,2.29976182],[542.76,1.38048107],[542.85,1.38048107],[543.44,2.81848218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726127963574,[[541.72,1.20829273],[541.46,1.38098877],[541.33,0.7388478],[541.31,1.38098877],[541.24,1.38098877]],[[542.31,1.38048107],[542.45,1.38048107],[542.52,1.38048107],[542.64,1.65657728],[542.72,2.81848218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128021207,[[541.91,1.20826917],[541.46,1.37956353],[541.26,1.37956353],[541.17,1.37956353],[541.0,1.65547624]],[[542.33,1.37702883],[542.53,1.37702883],[542.62,1.37702883],[542.79,1.65243459],[542.89,2.81143386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128030011,[[541.53,1.20836477],[541.23,2.31633526],[541.01,1.37956353],[539.55,2.81660888],[539.28,1.74454863]],[[542.36,2.28889776],[542.58,1.37702883],[542.69,1.37702883],[542.87,1.65243459],[543.17,2.81143386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128083545,[[541.49,1.54732266],[541.39,1.20837149],[541.27,2.84312157],[541.24,1.37956353],[541.06,1.37956353]],[[542.46,0.30800076],[542.51,1.37702883],[542.7,1.37702883],[542.72,2.85419577],[542.78,1.37702883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128139895,[[541.83,1.20848183],[541.79,0.91952782],[541.47,1.37956353],[541.32,1.37956353],[541.25,1.37956353]],[[542.18,1.37702883],[542.33,1.37702883],[542.4,1.37702883],[542.53,1.65243459],[543.92,1.93459529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128172524,[[541.88,1.20823611],[541.47,1.37956353],[541.31,3.03011657],[541.24,1.37956353],[541.1,1.65547624]],[[542.35,1.37702883],[542.36,0.941777],[542.51,1.37702883],[542.59,1.37702883],[542.73,1.65243459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128219953,[[541.58,1.54697568],[541.54,1.37956353],[541.35,1.37956353],[541.31,0.73868549],[541.26,1.37956353]],[[542.52,2.31263768],[542.71,1.37702883],[542.8,1.37702883],[542.96,2.55858076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128261581,[[542.11,1.2080094],[541.71,2.31223277],[541.52,1.37956353],[541.18,2.81660888],[541.16,0.9099797]],[[542.43,1.37702883],[542.5,0.92953329],[542.62,1.37702883],[542.7,1.37702883],[542.84,0.96893658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128293503,[[542.11,0.94215867],[541.75,1.37956353],[541.61,1.37956353],[541.56,0.9355166]],[[542.35,1.37702883],[542.46,0.90057185],[542.5,1.37702883],[542.56,1.37702883],[542.69,1.65243459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128319627,[[541.85,1.16735328],[541.7,1.37956353],[541.58,0.91385353],[541.5,1.37956353],[541.49,0.94170817]],[[542.44,1.37702883],[542.63,0.91614453],[542.64,1.37702883],[542.73,1.37702883],[542.9,1.65243459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128380787,[[542.19,1.16673184],[542.17,0.9077831],[541.89,2.30228577],[541.75,1.37956353],[541.68,1.37956353]],[[542.53,1.37702883],[542.6,0.92521209],[542.67,1.37702883],[542.73,1.37702883],[542.86,1.65243459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128412409,[[541.66,1.37956353],[541.49,1.37956353],[541.45,0.92206235],[541.4,1.37956353],[541.25,1.65547624]],[[542.54,1.37702883],[542.55,0.90066624],[542.72,1.37702883],[542.8,1.37702883],[542.95,1.65243459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128427717,[[541.95,1.16835026],[541.68,1.37956353],[541.5,1.37956353],[541.42,1.37956353],[541.27,1.65547624]],[[542.54,0.94132652],[542.57,1.37702883],[542.74,1.37702883],[542.83,1.37702883],[542.87,1.92524907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128502281,[[541.86,1.16799043],[541.78,1.38220896],[541.77,0.93783278],[541.61,1.38220896],[541.53,1.38220896]],[[542.59,0.89992844],[542.6,1.38168173],[542.77,1.38168173],[542.85,1.38168173],[542.89,2.83903752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128534105,[[542.18,1.16754764],[542.16,0.93904463],[541.7,0.93028402],[541.69,1.38220896],[541.49,3.3072894]],[[542.52,0.93839911],[542.53,1.38168173],[542.72,1.38168173],[542.82,1.38168173],[542.85,1.92522244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128551410,[[541.82,1.72105525],[541.66,2.31275599],[541.58,1.38220896],[541.44,1.65865076],[541.22,2.82200997]],[[542.54,1.38168173],[542.56,0.92501355],[542.71,1.38168173],[542.79,1.38168173],[542.92,1.92493846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128644385,[[541.98,1.38220896],[541.95,0.92725428],[541.82,1.38220896],[541.74,1.38220896]],[[542.97,1.65801808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128665195,[[541.67,1.50545067],[541.66,1.38220896],[541.47,2.82781634],[541.42,1.38220896],[541.3,1.38220896]],[[542.75,1.38168173],[542.93,2.85743813],[542.99,1.38168173],[543.11,1.38168173],[543.32,1.65801808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128697924,[[542.4,0.92688498],[541.85,0.93370709],[541.82,2.28844323],[541.63,1.38220896],[541.55,1.38220896]],[[542.77,1.38168173],[542.96,1.38168173],[543.03,1.92453926],[543.05,1.38168173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128757382,[[542.48,1.16688473],[542.45,0.92725428],[542.03,1.3771811],[542.02,0.91977153],[541.87,1.3771811]],[[542.68,1.37890006],[542.84,1.37890006],[542.88,0.9684062],[542.89,0.92163012],[542.92,1.37890006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128789217,[[542.16,1.16782296],[542.02,1.3771811],[541.99,0.918204],[541.87,1.3771811],[541.8,1.3771811]],[[542.63,1.37890006],[542.78,1.37890006],[542.84,1.37890006],[542.88,0.96835739],[542.89,0.92163012]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128822047,[[542.17,1.16783495],[542.16,0.9188644],[542.0,1.3771811],[541.88,0.93738472],[541.86,0.92836004]],[[542.65,1.37890006],[542.8,1.37890006],[542.87,1.37890006],[542.88,0.96761103],[543.0,1.65468007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128878800,[[541.39,1.50727925],[541.32,0.91992619],[541.13,0.73894477],[541.12,1.92520469],[541.1,1.3771811]],[[543.01,0.30801577],[543.05,1.9252757],[543.09,1.37890006],[543.14,0.90825179],[543.33,1.37890006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128897911,[[542.05,1.16796266],[542.04,0.92862346],[541.49,0.92631827],[541.4,1.3771811],[541.37,2.83053822]],[[543.37,0.90409622],[543.4,1.37890006],[543.78,1.37890006],[543.96,1.37890006],[544.29,1.65468007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726128941945,[[542.18,1.16750783],[542.13,1.3771811],[542.12,0.93178365],[541.95,1.3771811],[541.86,1.3771811]],[[542.83,1.37890006],[542.85,0.91086023],[543.01,1.37890006],[543.1,1.37890006],[543.25,1.65468007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129000109,[[542.35,1.16715718],[542.18,0.93547197],[542.06,1.3771811],[541.9,0.9372219],[541.82,1.3771811]],[[543.12,1.37890006],[543.13,0.92460799],[543.36,1.37890006],[543.44,0.93314164],[543.48,1.37890006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129051841,[[542.19,1.50571649],[542.16,1.3771811],[542.12,0.9189092],[542.1,0.94249907],[541.97,1.3771811]],[[542.97,1.37890006],[543.09,0.90527091],[543.16,1.37890006],[543.25,1.37890006],[543.28,1.92362615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129064646,[[542.53,0.93899741],[542.14,1.3771811],[542.12,0.9189092],[542.1,0.94249907],[540.87,2.81174474]],[[543.0,2.3028772],[543.2,1.37890006],[543.28,1.92362615],[543.29,1.37890006],[544.27,2.81525429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129124993,[[542.65,1.1633863],[542.63,0.91239953],[542.44,1.3771811],[542.31,0.90909928],[542.27,1.3771811]],[[543.26,1.37890006],[543.44,1.37890006],[543.51,1.92269619],[543.52,1.37890006],[543.76,2.81525429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129157125,[[543.02,1.16248832],[542.97,0.91079088],[542.62,1.3771811],[542.47,0.73669586],[542.46,1.3771811]],[[543.76,1.37890006],[543.9,2.83478831],[543.92,1.37890006],[544.0,1.37890006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129195647,[[542.63,1.49802901],[542.61,1.3771811],[542.38,1.3771811],[542.33,1.92194404],[542.08,1.65261732]],[[543.71,1.37890006],[543.82,1.92180252],[543.9,0.91280005],[543.94,1.37890006],[544.04,1.37890006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129248489,[[542.91,1.16076574],[542.76,1.3771811],[542.66,0.89948662],[542.57,1.3771811],[542.48,1.3771811]],[[543.57,1.37890006],[543.61,0.89956019],[543.76,1.37890006],[543.77,1.92186443],[543.85,1.37890006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129280926,[[542.81,1.49856324],[542.79,1.3771811],[542.61,0.90887334],[542.6,1.3771811],[542.34,1.65261732]],[[543.67,1.37890006],[543.87,1.37890006],[543.92,2.82110576],[543.96,1.37890006],[544.23,2.81525429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129309239,[[543.35,1.16097521],[543.34,0.94212366],[542.79,0.92924181],[542.74,2.27707068],[542.46,1.3771811]],[[543.94,1.37890006],[544.0,2.85827631],[544.22,1.37890006],[544.28,0.91623711],[544.34,1.37890006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129370482,[[543.1,1.16052319],[542.9,1.3771811],[542.88,0.93135698],[542.73,1.3771811],[542.65,1.3771811]],[[543.75,1.37890006],[543.92,1.37890006],[543.99,0.9651248],[544.0,4.20109179],[544.14,1.65468007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129402017,[[543.4,1.15953578],[543.38,0.93164555],[542.95,2.2934648],[542.7,0.73480733],[542.68,1.3771811]],[[544.06,1.37890006],[544.22,1.92025603],[544.24,1.37890006],[544.33,1.37890006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129456551,[[543.2,1.15819343],[543.18,0.91614596],[543.11,1.3771811],[542.97,1.91959402],[542.87,1.3771811]],[[544.33,1.37890006],[544.34,0.9134798],[544.56,1.91958519],[544.58,1.37890006],[544.69,1.37890006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129496387,[[543.31,1.15823122],[543.24,1.3771811],[543.06,1.3771811],[542.98,1.3771811],[541.93,2.81174474]],[[543.94,1.37890006],[544.11,0.93726829],[544.12,1.37890006],[544.2,1.37890006],[544.32,1.92025603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129503914,[[543.63,1.15753142],[543.16,1.3771811],[543.05,0.94206363],[543.01,0.89994482],[540.66,5.63321777]],[[544.2,2.29420261],[544.42,1.91979699],[544.45,1.37890006],[544.56,1.37890006],[544.77,1.65468007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129570754,[[543.38,1.15626422],[543.16,2.28003468],[542.95,1.3771811],[542.87,1.92011477],[542.85,1.3771811]],[[544.07,1.37890006],[544.28,1.37890006],[544.37,1.37890006],[544.4,1.9202472],[544.55,1.65468007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129600777,[[543.17,1.15614154],[543.16,1.3771811],[542.96,1.3771811],[542.95,0.94021339],[541.84,2.81174474]],[[544.08,2.2804821],[544.29,1.37890006],[544.39,1.37890006],[544.41,1.91972638],[546.22,5.62286772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129618884,[[543.52,1.15565541],[543.07,1.3771811],[542.95,0.89803236],[542.93,0.90152629],[542.84,1.3771811]],[[544.34,2.32069851],[544.43,1.91949696],[544.57,1.37890006],[544.68,1.37890006],[544.88,1.65468007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129689448,[[543.14,1.15546431],[543.07,1.3771811],[542.86,2.8315099],[542.84,1.3771811],[542.74,1.3771811]],[[544.02,1.37890006],[544.03,0.90682487],[544.24,1.37890006],[544.26,1.920362],[544.31,0.90038824]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129698049,[[543.23,1.15644731],[543.16,0.9349586],[543.07,1.3771811],[542.84,1.3771811],[542.73,1.3771811]],[[544.05,1.37890006],[544.27,1.37890006],[544.32,1.92038849],[544.38,1.37890006],[544.57,1.65468007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129739982,[[543.45,1.15777266],[543.3,2.30718477],[543.15,1.3771811],[542.75,0.92954378],[538.28,8.04745396]],[[543.89,2.27643501],[544.03,1.37890006],[544.09,1.37890006],[544.22,1.65468007],[544.44,0.90406548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129812327,[[543.5,2.09594258],[543.23,1.3771811],[543.22,0.91517939],[543.03,1.3771811],[542.94,1.3771811]],[[544.02,1.37890006],[544.22,1.37890006],[544.3,0.94021339],[544.31,1.37890006],[544.48,1.65468007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129830031,[[543.56,1.15448537],[543.23,1.3771811],[543.04,1.3771811],[542.99,0.73164428],[542.98,0.92082017]],[[544.33,1.37890006],[544.52,1.37890006],[544.61,1.37890006],[544.78,1.65468007],[544.88,2.81525429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129889576,[[543.35,1.3771811],[543.06,1.3771811],[542.79,2.81174474]],[[544.15,1.37890006],[544.16,0.93628172],[544.36,1.37890006],[544.44,0.96605282],[544.45,3.29865292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129929706,[[543.3,1.15621297],[543.29,0.92742748],[542.88,1.3771811],[542.85,2.85133826],[542.62,1.3771811]],[[544.23,1.37890006],[544.28,2.84307102],[544.49,1.37890006],[544.6,1.37890006],[544.82,1.65468007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726129946417,[[543.29,1.15611101],[543.07,1.3771811],[543.05,0.92485231],[542.91,0.73270923],[542.9,1.3771811]],[[544.04,1.37890006],[544.21,1.37890006],[544.28,1.92032668],[544.29,1.37890006],[544.43,1.65468007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130002258,[[542.95,1.49459022],[542.92,1.3771811],[542.91,0.89945006],[542.73,0.73297901],[542.72,1.3771811]],[[544.16,1.37890006],[544.25,2.83848912],[544.36,1.37890006],[544.45,1.37890006],[544.71,2.81525429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130038501,[[543.34,1.49359009],[543.2,1.3771811],[543.06,0.73252441],[543.05,1.3771811],[542.78,2.81174474]],[[544.34,0.3065475],[544.35,1.37890006],[544.48,2.83024064],[544.5,1.37890006],[544.57,1.37890006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130071725,[[543.47,1.48966284],[543.45,1.3771811],[543.32,0.73115667],[543.31,2.81624708],[543.29,1.3771811]],[[544.94,0.30585823],[544.95,2.8392516],[544.96,1.37890006],[545.11,1.37890006],[545.18,1.37890006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130102659,[[543.89,1.15094381],[543.83,1.3771811],[543.63,1.3771811],[543.53,1.3771811],[543.36,2.55026734]],[[544.7,1.37890006],[544.9,1.37890006],[545.0,1.37890006],[545.17,1.65468007],[545.28,2.81525429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130140996,[[543.62,1.15216775],[543.14,1.91891482],[543.05,2.27599027],[543.01,0.90163982],[540.34,1.7144396]],[[544.67,2.85969519],[544.82,1.37890006],[545.13,1.37890006],[545.27,1.37890006],[545.54,1.65468007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130192543,[[543.98,1.48788202],[543.97,0.89807363],[543.78,1.35513823],[543.62,0.90191362],[543.57,0.73005981]],[[545.06,2.8472927],[545.12,1.37012172],[545.34,1.37019497],[545.45,1.37012172],[545.61,0.8980175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130250582,[[544.06,2.25991459],[543.85,1.35533719],[543.76,3.27202714]],[[544.99,1.37012172],[545.23,1.91672174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130293817,[[543.98,1.15166136],[543.81,2.27938004],[543.73,1.91713532],[543.58,1.35533719],[543.48,1.35513823]],[[545.07,0.3057258],[545.08,1.37012172],[545.17,2.83874843],[545.3,1.37019497],[545.41,1.37012172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130313034,[[543.97,1.35513823],[543.78,2.82268185]],[[545.09,1.37012172],[545.29,1.37019497],[545.34,0.96167813],[545.35,2.84453686],[545.39,1.37012172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130372585,[[544.5,1.15128882],[544.49,0.93059],[544.0,2.29661841],[543.77,1.91682732],[543.76,1.36198915]],[[545.21,2.27803947],[545.37,1.9165722],[545.45,1.37581608],[545.5,0.93461561],[545.56,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130403914,[[544.51,1.15099646],[544.5,0.93673879],[543.97,1.36198915],[543.95,0.92590732],[543.91,0.91700348]],[[545.05,1.37581608],[545.22,2.85160001],[545.28,1.37581608],[545.38,1.37581608],[545.57,1.6509793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130447443,[[544.17,1.15214376],[543.8,1.36198915],[543.79,0.89665844],[543.56,1.36198915],[543.44,1.36198915]],[[544.89,1.37581608],[545.04,1.91757548],[545.13,1.37581608],[545.22,0.93490466],[545.24,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130494687,[[543.9,1.36198915],[543.75,1.36198915],[543.68,1.36198915]],[[544.54,1.37581608],[544.69,1.37581608],[544.76,1.37581608],[544.85,1.91805108],[546.21,1.92767258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130528611,[[543.54,1.49281997],[543.53,1.36198915],[543.46,0.92124559],[543.34,1.36198915],[543.28,0.7330243]],[[544.6,1.37581608],[544.7,1.91860625],[544.79,2.31056752],[544.87,1.37581608],[545.29,2.73814747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130549833,[[543.67,1.15472815],[543.66,0.91418641],[543.45,1.36198915],[543.23,1.36198915],[543.12,1.36198915]],[[544.72,1.37581608],[544.78,1.91851811],[544.95,1.37581608],[544.98,0.91510509],[545.36,2.80895783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130617696,[[543.94,1.15462763],[543.92,0.89700909],[543.58,2.30042693],[543.34,1.36198915],[543.23,1.36198915]],[[544.71,1.37581608],[544.84,1.91833303],[544.95,1.37581608],[545.06,1.37581608],[545.27,1.6509793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130650707,[[543.77,1.49008302],[543.76,2.25974981],[543.54,0.73139959],[543.53,1.91722333],[543.5,4.81987528]],[[544.9,0.30577338],[544.99,1.37581608],[545.06,1.91746982],[545.17,1.37581608],[545.25,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130702056,[[543.9,1.36198915],[543.88,0.92487009],[543.7,1.36198915],[543.61,1.36198915],[543.34,2.78072785]],[[544.74,0.91118734],[544.75,1.37581608],[544.94,1.37581608],[544.98,0.9644111],[544.99,1.91770757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130740974,[[544.35,1.15306282],[543.77,2.28307992],[543.57,1.36198915],[543.48,1.36198915],[541.98,4.02372698]],[[544.72,1.37581608],[544.91,2.81518891],[544.92,1.37581608],[545.02,1.37581608],[545.19,1.6509793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130774797,[[543.84,1.15479232],[543.45,1.36198915],[543.28,0.7328057],[543.25,1.36198915]],[[544.6,0.30597902],[544.64,1.37581608],[544.69,1.91836828],[544.83,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130830037,[[543.6,1.15606884],[543.33,1.36198915],[543.32,0.93537089],[543.1,1.36198915],[543.04,1.91917939]],[[544.56,1.37581608],[544.57,2.83163957],[544.79,1.37581608],[544.9,1.37581608],[545.1,1.6509793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130853655,[[543.55,1.15586424],[543.51,0.91974614],[543.24,1.36198915],[543.17,1.91904709],[543.14,0.90285088]],[[544.55,1.68185839],[544.65,1.91910883],[544.7,0.92628603],[544.78,1.37581608],[544.89,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130881078,[[543.44,0.33775588],[543.41,1.36198915],[543.22,1.36198915],[543.13,1.36198915],[539.83,1.72634828]],[[544.37,1.37581608],[544.52,1.91932934],[544.56,1.37581608],[544.66,1.37581608],[545.33,2.80895783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130954319,[[542.99,1.91949696],[542.88,0.92544522],[542.46,1.36198915],[541.94,1.63438698],[541.73,2.78072785]],[[544.58,2.84684832],[544.73,1.37581608],[545.13,2.28545115],[545.31,1.37581608],[545.65,1.6509793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726130969625,[[543.59,1.15508329],[543.58,0.92058807],[543.29,1.36198915],[543.19,2.81941133],[543.01,1.36198915]],[[544.86,2.82550954],[544.96,1.37581608],[545.23,1.37581608],[545.36,1.37581608],[545.41,0.91213371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131004254,[[543.92,1.49119834],[543.82,0.91137169],[543.8,1.36198915],[543.61,1.36198915],[543.54,0.73109974]],[[544.97,0.30626433],[545.02,1.37581608],[545.07,0.92174801],[545.09,1.91771637],[545.11,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131076812,[[543.82,1.15430057],[543.72,2.27977353],[543.58,1.91689771],[543.44,1.36198915],[543.31,1.36198915]],[[545.17,0.30607018],[545.18,1.91724974],[545.22,1.37581608],[545.32,0.93396085],[545.36,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131093122,[[543.98,1.15429431],[543.88,2.27628316],[543.69,1.36198915],[543.59,1.36198915],[543.32,2.78072785]],[[544.95,0.30607667],[544.96,2.30067306],[545.05,3.29306582],[545.22,1.6509793],[545.32,2.80895783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131147263,[[543.43,1.49471088],[543.3,0.93509677],[543.29,1.36198915],[543.13,0.73365082],[543.1,1.36198915]],[[544.51,0.30630779],[544.55,1.36895845],[544.7,2.81830148],[544.74,1.37581608],[544.83,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131196198,[[543.67,1.49211913],[543.65,1.36198915],[543.45,1.36198915],[543.44,1.6325235],[543.43,1.91765473]],[[544.87,1.6750695],[545.03,2.82664706],[545.07,1.37581608],[545.17,1.37581608],[545.34,1.6509793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131213708,[[544.12,1.15464158],[543.81,1.36198915],[543.6,1.36198915],[541.71,1.7266517],[541.67,5.63321777]],[[544.7,2.27203028],[544.91,1.37581608],[545.0,1.37581608],[545.02,0.96445587],[545.03,2.82664706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131261548,[[544.06,1.15489819],[544.05,0.90665316],[543.77,1.36198915],[543.57,1.36198915],[543.5,0.92080096]],[[544.69,1.36895845],[544.88,2.31598823],[544.95,1.91810394],[544.98,1.37581608],[545.93,2.80895783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131316071,[[544.15,1.15579326],[543.57,1.36198915],[543.55,0.92006585],[543.54,0.91887168],[543.06,1.63438698]],[[544.63,2.29664865],[544.85,1.37581608],[544.94,1.91767234],[544.95,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131332900,[[543.56,1.49457527],[543.27,1.36198915],[543.22,0.73362791],[543.07,1.36198915],[542.71,0.93933415]],[[544.57,0.30626787],[544.69,2.2680433],[544.7,1.91878257],[544.89,1.37581608],[544.98,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131364812,[[543.59,1.15654052],[543.5,2.29469601],[543.29,1.36198915],[543.19,1.36198915],[542.73,2.78072785]],[[544.45,2.29412792],[544.66,1.37581608],[544.76,1.37581608],[544.94,1.6509793],[545.49,2.80895783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131438672,[[543.75,1.15654601],[543.62,2.28513639],[543.41,1.36198915],[543.31,1.36198915],[543.17,0.90310879]],[[544.53,2.28346526],[544.71,1.91882665],[544.74,1.37581608],[544.83,1.37581608],[545.29,2.80895783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131455883,[[543.87,1.15637126],[543.5,1.36198915],[543.28,1.36198915],[543.19,1.91865033],[543.18,1.36198915]],[[544.49,1.36895845],[544.65,1.91865033],[544.7,1.37581608],[544.81,1.37581608],[544.95,0.94208265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131487507,[[543.5,1.49490078],[543.22,2.84685728]],[[544.59,1.91868559],[544.65,0.92527446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131548949,[[543.63,1.15444577],[543.38,1.36198915],[543.25,2.82215872],[543.05,1.36198915],[540.97,2.57943922]],[[544.93,2.83299173],[545.12,1.36895845],[545.44,1.37581608],[545.48,0.92080073],[545.59,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131574772,[[543.83,1.48993771],[543.68,1.36198915],[543.53,0.73086282],[543.52,2.83840258],[543.48,1.36198915]],[[545.12,0.30599229],[545.15,2.3040331],[545.22,1.91739059],[545.35,1.37581608],[545.7,0.90679748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131631018,[[543.89,1.15613756],[543.77,1.36198915],[543.62,1.36198915],[543.61,0.90582761],[542.8,2.78072785]],[[544.69,1.36895845],[544.85,2.31590733],[544.92,1.37581608],[545.05,1.6509793],[545.13,2.80895783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131663742,[[544.25,1.15552554],[543.61,1.36198915],[543.52,1.91735537],[542.43,2.78072785],[542.1,2.78072785]],[[545.03,0.30607642],[545.04,1.36895845],[545.12,1.91732896],[545.14,0.9345238],[545.28,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131700371,[[543.85,1.15719841],[543.68,1.36198915],[543.49,1.36198915],[543.41,1.36198915],[542.52,2.78072785]],[[544.57,1.36895845],[544.75,1.37581608],[544.78,1.91819205],[544.83,1.37581608],[544.85,0.92612859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131755616,[[543.12,1.16096991],[543.11,0.93035773],[542.84,1.36198915],[542.83,0.91113242],[542.77,1.91989407]],[[544.15,0.30657172],[544.17,1.36895845],[544.19,2.82981525],[544.38,1.37581608],[544.47,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131789042,[[543.23,1.16059625],[543.08,1.36198915],[543.07,0.9116086],[542.88,1.91956755],[542.86,1.36198915]],[[544.27,1.36895845],[544.4,1.91993821],[544.49,2.30425434],[544.6,1.37581608],[544.78,1.6509793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131815263,[[543.64,1.16095468],[543.54,1.148],[543.33,0.9320372],[543.32,1.36198915],[543.14,1.36198915]],[[544.08,2.30899479],[544.27,1.37581608],[544.36,1.37581608],[544.49,0.92843826],[544.52,1.6509793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131880805,[[543.65,1.16052676],[543.61,2.2629596],[543.21,1.36198915],[543.14,2.09571136],[543.07,1.91876493]],[[544.61,0.30631336],[544.65,1.3740304],[544.66,1.918906],[544.86,1.37581608],[546.78,5.26454198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131915028,[[543.71,1.16183516],[543.7,1.499],[543.65,1.634],[543.61,0.9059596],[543.25,1.36198915]],[[544.36,1.3740304],[544.45,2.81786086],[544.58,1.37581608],[544.68,1.37581608],[544.86,1.6509793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726131961559,[[544.03,1.16078857],[543.91,1.322],[543.9,2.55938364],[543.61,0.9059596],[543.6,1.36198915]],[[544.42,2.27438347],[544.61,1.37581608],[544.71,3.294343],[544.87,1.6509793],[544.97,0.90246701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132016913,[[544.02,7.498],[543.91,0.91513506],[543.36,1.36198915],[543.1,1.36198915],[543.09,1.91887955]],[[544.51,1.3740304],[544.53,0.92919992],[544.68,1.91871204],[544.77,1.37581608],[544.9,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132054135,[[544.37,1.15764857],[544.36,1.679],[544.26,1.469],[544.25,1.083],[544.24,1.307]],[[545.34,0.30585087],[545.35,0.91522837],[545.45,1.91610612],[545.56,1.3740304],[545.84,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132076352,[[544.4,8.277],[544.36,0.8962563],[544.14,1.36198915],[543.94,3.27808648],[543.85,1.36198915]],[[545.16,1.3740304],[545.36,1.37581608],[545.39,2.82343674],[545.45,1.37581608],[545.63,1.6509793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132146505,[[544.9,7.344],[544.89,1.304],[544.36,0.8962563],[544.35,1.36198915],[544.13,1.36198915]],[[545.23,0.93023558],[545.24,1.3740304],[545.46,1.37581608],[545.53,2.83205155],[545.57,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132201544,[[545.02,5.765],[545.01,1.129],[545.0,1.467],[544.98,1.467],[544.38,1.36198915]],[[545.57,1.3740304],[545.77,3.29054288],[545.88,1.37581608],[546.05,1.6509793],[546.15,2.80895783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132222251,[[545.02,9.188],[544.33,1.91471802]],[[545.49,2.2976855],[545.77,1.9147268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132279508,[[545.15,10.33570009],[544.87,0.920521],[544.47,1.36198915],[544.38,1.9140335],[544.24,1.36198915]],[[545.8,0.30553614],[545.84,1.3740304],[546.01,1.91399841],[546.07,1.37581608],[546.17,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132325146,[[545.15,9.89],[545.11,0.90003838],[544.73,1.36198915],[544.63,0.89737907],[544.61,0.92021244]],[[545.53,1.3740304],[545.71,1.37581608],[545.79,1.37581608],[545.95,1.6509793],[546.66,2.80895783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132357683,[[545.28,1.195],[545.16,7.65235951],[544.63,0.89737907],[542.05,4.02372698],[533.73,9.84329654]],[[545.8,1.3740304],[545.97,1.91417387],[546.09,1.37581608],[546.23,1.37581608],[546.47,1.6509793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132444354,[[545.02,1.15505838],[544.84,1.334],[544.74,1.36198915],[544.68,8.005],[540.98,2.60245044]],[[545.56,2.30422539],[545.74,1.37581608],[545.82,1.37581608],[546.08,2.80895783],[547.44,5.62286772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132483390,[[545.27,9.938],[544.59,0.91157641],[544.57,0.9401812],[544.5,1.36198915],[544.23,1.36198915]],[[545.62,0.90457093],[545.81,1.91455123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132502705,[[545.27,9.938],[545.07,0.93448169],[544.63,1.36198915],[544.59,0.91157641],[544.57,0.9401812]],[[545.71,1.37581608],[546.01,1.6509793],[546.11,2.80895783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132565452,[[544.53,1.15876032],[544.52,4.326],[544.51,1.539],[544.49,1.439],[544.25,1.36198915]],[[545.14,1.3740304],[545.35,1.37581608],[545.44,1.37581608],[545.5,1.91606216],[545.62,1.6509793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132605576,[[544.91,1.15592965],[544.88,1.556],[544.83,1.468],[544.82,0.90627984],[544.74,1.325]],[[545.94,1.67959657],[545.95,0.91478673],[546.12,1.37581608],[546.21,1.37581608],[546.37,1.6509793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132631991,[[544.9,5.453],[544.09,1.91544696],[544.06,1.36198915],[543.98,0.92864909],[543.85,1.36198915]],[[545.34,0.30577536],[545.39,1.3740304],[545.6,1.91522734],[545.61,2.30497504],[545.71,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132702847,[[544.08,2.62977174],[544.05,1.154],[543.66,1.36198915],[543.63,1.91652822],[543.44,1.36198915]],[[544.94,0.30598862],[544.95,1.3740304],[545.16,1.37581608],[545.17,1.91629077],[545.26,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132736397,[[544.38,1.16043658],[544.36,0.90099537],[544.16,1.819],[544.15,2.807],[544.0,1.36198915]],[[544.88,1.3740304],[544.9,0.90861691],[545.06,1.37581608],[545.11,0.95899318],[545.12,1.91732896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132780423,[[544.49,1.469],[544.48,1.405],[544.47,1.304],[544.32,0.91596298],[543.75,1.36198915]],[[544.81,1.3740304],[545.04,1.37581608],[545.1,0.95913586],[545.11,2.83191078],[545.15,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132845471,[[544.53,3.908],[543.98,0.92864909],[543.83,1.36198915],[543.65,1.91680972],[543.62,1.36198915]],[[545.02,0.30599788],[545.04,1.3740304],[545.16,0.92219288],[545.18,1.91681852],[545.24,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132879919,[[544.62,4.712],[544.53,0.9388409],[544.07,0.90358272],[544.03,1.36198915],[543.83,1.91621163]],[[545.13,0.30588843],[545.14,0.92150167],[545.2,1.3740304],[545.33,1.91628197],[545.41,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132942960,[[544.65,4.421],[544.27,0.90026076],[543.99,1.36198915],[543.83,1.36198915],[543.75,2.29412591]],[[544.84,2.29213144],[545.01,1.37581608],[545.08,1.37581608],[545.2,0.91475362],[545.23,1.6509793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726132977276,[[544.17,1.49797029],[544.14,1.1612304],[544.1,5.63754316],[543.93,1.36198915],[543.64,1.36198915]],[[545.67,1.9158424],[545.81,1.37468417],[546.1,1.37581608],[546.23,1.37581608],[546.48,1.6509793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133010801,[[544.61,1.16176261],[544.58,1.444],[544.56,1.33],[544.12,1.36198915],[544.01,1.91596546]],[[545.21,1.37468417],[545.42,1.37581608],[545.43,1.91603579],[545.52,1.37581608],[546.55,2.80895783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133064142,[[544.67,4.099],[544.43,0.93257254],[543.87,1.36198915],[543.71,3.27858774],[543.63,1.36198915]],[[544.9,1.37468417],[544.93,0.30599573],[544.94,0.93882969],[545.07,1.37581608],[545.15,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133117373,[[544.26,1.469],[544.25,1.482],[544.24,0.536],[543.15,1.91833303],[542.97,1.36198915]],[[544.58,0.30588127],[544.59,1.91826254],[544.62,1.37468417],[544.79,0.92084907],[544.82,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133149799,[[543.48,1.36198915],[543.0,1.63438698],[542.89,2.78072785]],[[544.68,1.37468417],[544.86,1.91839472],[544.89,1.37581608],[544.99,1.37581608],[545.27,2.80895783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133204641,[[544.03,1.16355204],[544.01,0.93917265],[543.83,1.36198915],[543.65,1.36198915],[543.57,1.36198915]],[[544.97,1.91803346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133224465,[[543.97,1.16218671],[543.96,0.89794436],[543.83,1.36198915],[543.63,3.27947658],[543.54,1.36198915]],[[544.83,1.37468417],[544.85,0.90501696],[545.03,1.37581608],[545.12,3.29301301],[545.39,2.80895783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133294132,[[543.53,1.50180216],[543.48,1.36198915],[543.29,1.36198915],[543.27,0.738187],[543.19,1.36198915]],[[544.65,1.37468417],[544.84,3.29437826],[544.94,1.37581608],[545.11,1.6509793],[545.21,2.80895783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133328966,[[543.5,1.50200511],[543.46,2.29469464],[543.32,0.73827461],[543.31,1.36198915],[543.24,1.36198915]],[[544.36,0.30606599],[544.37,1.37468417],[544.38,0.89676857],[544.53,1.37581608],[544.6,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133381398,[[543.89,1.1640122],[543.58,1.36198915],[543.54,0.90755375],[543.43,0.73813482],[542.19,1.75214026]],[[544.55,0.30595613],[544.56,2.28058382],[544.72,1.37581608],[544.79,1.37581608],[544.83,1.91833303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133422935,[[543.41,1.16419184],[543.37,0.93344364],[543.35,1.36198915],[543.08,1.36198915],[542.95,1.36198915]],[[544.48,1.37468417],[544.51,0.93574186],[544.66,1.91886192],[544.75,1.37581608],[544.88,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133455566,[[543.84,1.50072482],[543.69,1.36198915],[543.61,0.92256068],[543.5,1.36198915],[543.41,2.09900849]],[[544.98,0.30606213],[544.99,0.30606213],[545.39,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133473481,[[543.72,1.36198915],[543.57,0.90520067],[543.56,0.73686238],[543.55,1.36198915],[543.54,0.93284809]],[[544.94,0.30604242],[545.01,1.37468417],[545.05,2.85025601],[545.17,1.37581608],[545.25,1.37581608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133529908,[[543.91,2.28599011],[543.71,1.37362499],[543.61,3.29098036],[543.44,1.64834998],[541.59,1.75437522]],[[544.76,1.37495016],[544.95,0.93340069],[544.96,1.37495016],[545.04,1.91776041],[545.06,1.37495016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133584646,[[544.18,1.4975498],[544.09,1.37362499],[543.91,1.37362499],[543.25,2.80448435],[542.13,1.74817127]],[[544.95,0.93340069],[545.02,1.37495016],[545.19,1.37495016],[545.27,1.37495016],[545.33,2.85018891]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133600657,[[544.32,1.16095011],[543.92,1.37362499],[543.74,0.93443363],[543.71,1.37362499],[543.61,1.37362499]],[[544.91,1.37495016],[544.95,0.93340069],[545.12,1.37495016],[545.19,1.91702091],[545.22,1.37495016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133643280,[[543.31,1.50221033],[543.13,2.85101003],[542.94,0.73838075],[542.93,1.37362499],[542.71,1.37362499]],[[544.6,0.3063275],[544.61,2.85351802],[544.75,1.37495016],[544.95,0.93340069],[544.97,1.37495016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133708130,[[543.83,1.50091471],[543.76,1.37362499],[543.55,1.37362499],[543.43,1.37362499],[543.15,2.80448435]],[[544.87,0.30603626],[544.95,0.93340069],[545.03,1.91782206]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133725751,[[543.92,1.49915171],[543.81,1.37362499],[543.71,1.6496564],[543.7,1.91707371],[543.62,1.37362499]],[[544.95,0.93340069],[545.33,2.85028568],[545.4,1.37495016],[545.6,1.37495016],[545.69,1.37495016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133801503,[[544.03,1.37362499],[543.94,2.85402178],[543.79,1.37362499],[543.69,1.37362499],[543.49,1.64834998]],[[545.24,1.37495016],[545.35,2.8364499],[545.47,1.37495016],[545.58,1.37495016],[545.73,0.91015051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133831126,[[544.32,1.16039364],[543.94,1.37362499],[543.78,2.83395391],[543.72,1.37362499],[541.4,1.74799356]],[[545.02,1.37495016],[545.24,1.37495016],[545.26,2.84986574],[545.34,1.37495016],[545.53,1.64994019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133852238,[[544.12,1.49734492],[544.1,0.90828228],[544.05,1.37362499],[543.83,1.37362499],[543.73,1.37362499]],[[545.15,1.37495016],[545.31,2.81390743],[545.36,1.37495016],[545.46,1.37495016],[545.64,1.64994019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133927083,[[544.12,1.16189529],[544.1,2.28977142],[543.93,1.37362499],[543.84,1.37362499],[543.67,1.64834998]],[[544.89,0.92174837],[544.9,1.37495016],[545.09,1.37495016],[545.18,1.37495016],[545.24,1.91693291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133945296,[[543.93,1.49987084],[543.89,1.37362499],[543.88,0.93314818],[543.7,1.37362499],[543.68,1.91688011]],[[544.91,1.37495016],[545.09,0.92367744],[545.1,1.37495016],[545.19,1.37495016],[545.35,1.64994019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726133976120,[[543.68,1.50116145],[543.67,1.37362499],[543.59,0.92448957],[543.57,0.73787948],[543.56,1.91758428]],[[544.8,1.37495016],[544.83,0.30604548],[544.96,1.91796299],[544.97,0.91346734],[544.98,1.37495016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134034956,[[544.24,1.16123368],[543.89,2.27259827],[543.73,0.7363001],[543.49,1.64834998],[543.4,2.80448435]],[[545.0,0.30599908],[545.01,1.37495016],[545.18,3.29216469],[545.19,0.90859819],[545.26,1.37495016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134058074,[[544.24,1.49695211],[544.21,0.93655708],[544.0,1.37362499],[543.87,0.73535588],[543.3,2.80448435]],[[545.28,0.30585414],[545.29,1.37495016],[545.34,0.93499646],[545.46,1.91645786],[545.48,1.37495016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134100103,[[544.02,0.33737225],[543.93,1.37362499],[543.77,1.37362499],[543.74,0.73651636],[543.55,1.64834998]],[[545.05,0.30597048],[545.06,1.37495016],[545.23,1.37495016],[545.26,2.83917495],[545.31,1.37495016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134158954,[[544.62,0.92563349],[544.07,0.90571061],[543.91,1.37362499]],[[545.22,2.27258144],[545.42,1.91660738],[545.43,1.37495016],[545.53,1.37495016],[547.12,4.01633409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134190078,[[544.46,1.15854903],[544.45,0.90152349],[544.3,1.37362499],[544.13,0.73630579],[544.12,1.37362499]],[[545.31,1.37495016],[545.48,1.37495016],[545.56,1.37495016],[547.09,5.62286772],[548.27,1.9055427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134250626,[[544.52,1.15990091],[544.2,1.37362499],[544.02,1.91604458],[543.95,1.37362499],[543.3,2.80448435]],[[545.25,1.37495016],[545.26,0.91822687],[545.5,1.37495016],[545.57,0.95488492],[545.58,1.91559633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134277953,[[544.28,1.16221551],[544.05,2.30365253],[543.89,0.73863876],[543.87,1.37362499],[543.4,3.71313289]],[[545.12,0.30516329],[545.17,1.37495016],[545.21,0.92580348],[545.35,1.37495016],[545.38,1.91653702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134310671,[[544.16,1.49817887],[543.98,1.37362499],[543.96,0.8986412],[543.81,1.91667776],[543.78,1.37362499]],[[545.2,0.30517945],[545.22,1.37495016],[545.39,2.83842882],[545.42,1.37495016],[545.52,1.37495016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134352097,[[544.38,1.16137139],[544.32,1.37362499],[544.29,0.93346024],[544.14,1.37362499],[544.07,1.91590393]],[[545.16,1.37495016],[545.34,1.37495016],[545.42,1.37206854],[545.54,1.91594788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134403031,[[543.58,2.84170583],[543.34,0.73906876],[543.32,1.37362499],[543.18,0.89731814]],[[545.03,0.30534349],[545.15,1.37495016],[545.26,1.91708251],[545.38,1.37495016],[545.78,2.80130661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134433953,[[543.66,1.16267297],[543.38,1.37362499],[543.37,1.91818324],[543.14,1.37362499],[542.83,1.64834998]],[[544.68,1.37495016],[544.82,1.91841235],[544.91,2.28472686],[545.02,1.37206854],[545.22,1.64994019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134491414,[[543.26,1.16457002],[542.98,0.94195877],[542.94,1.37362499],[542.85,1.91979699],[542.71,1.37362499]],[[544.34,1.37495016],[544.35,0.30571638],[544.37,0.92972673],[544.46,1.91987642],[544.57,1.37495016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134503915,[[543.0,1.16501495],[542.99,0.33811653],[542.97,0.89832753],[542.7,1.37362499],[542.68,0.91867537]],[[543.94,0.30549637],[543.95,0.30552228],[543.97,1.37495016],[544.11,1.92079481],[544.13,2.28680228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134557247,[[543.27,1.50163931],[543.22,1.37362499],[543.01,1.91951461],[542.96,1.37362499],[542.84,1.37072111]],[[544.54,1.37495016],[544.67,1.91932934],[544.71,0.931725],[544.8,1.37495016],[544.92,1.37206854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134612598,[[544.02,1.15958356],[543.68,1.37362499],[543.58,2.81861402],[543.37,1.37362499],[543.23,1.37072111]],[[545.41,2.83395649],[545.6,1.37495016],[545.91,1.37495016],[546.05,1.37206854],[546.31,1.64994019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134655216,[[543.87,1.49902136],[543.65,2.82558538],[543.42,1.37362499],[543.4,0.73833934],[543.21,0.91323907]],[[545.05,0.30534094],[545.07,2.81550622],[545.24,1.37495016],[545.46,1.37495016],[545.56,1.37206854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134662338,[[543.47,1.16294659],[543.42,2.81440123],[542.87,2.30555456],[542.51,1.37362499],[542.34,1.37072111]],[[545.07,2.81550622],[545.41,1.37495016],[545.76,1.37495016],[545.88,0.92373287],[545.93,1.37206854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134735692,[[543.64,1.16389727],[543.51,1.37362499],[543.5,0.9356719],[543.3,3.29225769],[543.21,1.37072111]],[[544.68,1.37495016],[544.86,1.91842116],[544.89,1.37495016],[544.98,1.37206854],[545.16,1.64994019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134768316,[[543.71,1.16371294],[543.66,1.37362499],[543.46,1.37362499],[543.37,1.37072111],[541.87,4.02372698]],[[544.52,1.37495016],[544.72,1.37495016],[544.82,1.37206854],[544.87,1.91811275],[546.57,1.90804244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134798044,[[543.68,1.16326299],[543.47,1.37362499],[543.22,1.37362499],[543.11,1.37072111],[542.9,1.64834998]],[[544.89,0.90935064],[545.18,2.82202124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134855281,[[544.07,0.73823432],[544.06,2.84235697],[543.86,1.37362499],[543.66,1.37362499],[543.55,1.37072111]],[[545.57,0.30498278],[545.71,2.83235409],[545.92,1.37495016],[546.13,1.37495016],[546.23,1.37206854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134874412,[[544.49,1.16164545],[544.48,0.92238481],[544.38,1.37362499],[544.22,1.91535032],[544.11,1.37362499]],[[545.44,2.27346554],[545.71,1.37495016],[545.84,1.37206854],[546.07,1.64994019],[547.16,2.80718991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134908929,[[544.36,1.16217349],[544.33,1.37362499],[544.32,0.90622245],[544.2,1.91529761],[544.1,1.37362499]],[[545.37,1.37495016],[545.6,2.8101407],[545.61,1.37495016],[545.71,1.37206854],[545.91,1.64994019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134979693,[[544.37,1.16245081],[544.05,2.27606777],[543.84,1.37362499],[542.13,5.42565982],[540.17,1.75122024]],[[545.21,1.37495016],[545.42,1.37495016],[545.43,0.91005949],[545.52,1.37206854],[545.71,1.64994019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726134996999,[[544.11,1.16269025],[543.82,1.37362499],[543.54,0.92572453],[543.53,1.37362499],[543.16,1.64834998]],[[545.37,0.30405969],[545.41,2.30388773],[545.69,1.37495016],[545.82,1.37206854],[548.16,5.24736596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135029836,[[544.32,1.16241136],[544.16,1.37362499],[544.02,2.8303044],[543.92,1.37362499],[543.81,1.37072111]],[[545.35,1.37495016],[545.54,2.82017583],[545.59,1.37495016],[545.7,1.37206854],[545.9,1.64994019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135104397,[[544.13,1.16275737],[543.93,2.27628953],[543.73,0.74000708],[543.72,3.29037313],[543.62,1.37072111]],[[545.18,0.30407324],[545.2,1.37495016],[545.33,2.81381673],[545.41,1.37495016],[545.51,1.37206854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135120213,[[543.68,1.37362499],[543.67,0.92874196],[543.66,1.91732016]],[[545.08,0.30393727],[545.1,1.37495016],[545.27,1.91650183],[545.32,1.37495016],[545.33,0.89697181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135152935,[[544.07,1.16307059],[543.99,1.37362499],[543.93,0.9090909],[543.79,1.37362499]],[[544.81,2.31223207],[545.04,0.95347736],[545.05,1.91748743],[545.1,1.37206854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135205474,[[544.4,1.16306547],[544.01,1.37362499],[543.8,1.37362499],[543.71,1.37072111],[543.54,1.64834998]],[[544.84,1.37495016],[545.04,1.37495016],[545.1,0.93902454],[545.13,1.37206854],[545.31,1.64994019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135243889,[[544.22,1.49835853],[544.06,1.37362499],[544.03,1.91578088],[543.79,3.48350496]],[[545.54,0.30453497],[545.55,2.84652569],[545.67,1.37495016],[545.86,1.37495016],[545.95,1.37206854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135276415,[[544.59,1.16117721],[544.32,1.37362499],[544.11,1.37362499],[544.01,1.37072111],[543.84,1.64834998]],[[545.35,1.37495016],[545.56,1.37495016],[545.59,2.81209386],[545.66,1.37206854],[545.83,1.64994019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135319149,[[544.81,1.16217692],[544.46,1.37362499],[544.45,0.92732611],[544.27,1.37362499],[544.17,1.37072111]],[[545.24,1.37495016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135368201,[[544.55,1.16186977],[544.33,1.37362499],[544.07,1.37362499],[543.95,1.37072111],[543.59,2.80448435]],[[545.36,1.37495016],[545.58,1.91578967],[545.62,1.37495016],[545.74,1.37206854],[546.1,2.80130661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135399921,[[544.74,1.16125851],[544.13,1.37362499],[544.12,0.93510016],[543.92,1.37362499],[543.82,1.37072111]],[[545.32,0.30460134],[545.36,1.37495016],[545.49,2.83505996],[545.57,1.37495016],[545.67,1.37206854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135458602,[[544.57,1.15984033],[544.5,2.27078095],[544.28,1.37362499],[544.25,1.91546453],[544.18,1.37072111]],[[545.34,1.37495016],[545.56,2.2869685],[545.66,1.37206854],[545.73,1.91537668],[545.84,1.64994019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135515610,[[544.67,1.16100613],[544.5,1.37362499],[544.48,0.93247555],[544.32,1.37362499],[544.23,3.28626472]],[[545.37,2.28403355],[545.55,1.37495016],[545.64,1.37206854],[545.69,1.91554361],[547.46,1.90829221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135550526,[[544.78,1.15980552],[544.6,1.37362499],[544.43,1.37362499],[544.35,1.37072111],[544.21,1.64834998]],[[545.29,1.37495016],[545.46,1.37495016],[545.54,1.37206854],[545.69,3.56538715],[545.91,2.80130661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135581951,[[543.89,1.16305999],[543.68,2.81632633],[543.13,0.93928886],[543.12,1.37362499],[542.75,1.37362499]],[[545.34,2.82620423],[545.61,1.37495016],[545.98,1.37495016],[546.14,0.91551616],[546.16,1.37206854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135628080,[[544.02,1.50037249],[544.01,0.93599454],[544.0,1.37362499],[543.82,1.37362499],[543.73,4.20846572]],[[544.82,1.37495016],[545.0,2.30946522],[545.09,1.37206854],[545.12,1.91739059],[545.24,1.64994019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135673612,[[543.98,1.37362499],[543.93,0.90585966],[543.8,1.37362499],[543.71,1.37072111],[542.82,2.79855561]],[[544.74,1.37495016],[544.92,1.37495016],[545.01,1.37206854],[547.01,2.86379604],[550.8,6.59925296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135706543,[[543.95,1.16320592],[543.79,2.2864488],[543.56,1.37362499],[543.53,1.91783967],[541.98,2.79855561]],[[544.92,1.37495016],[545.06,1.91768996],[545.11,0.92174871],[545.16,1.37495016],[545.27,1.37206854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135763087,[[543.65,1.16355351],[543.59,1.37329019],[543.3,1.37329019],[543.17,1.37329019],[542.92,1.64794823]],[[544.79,1.37172806],[545.08,1.37172806],[545.21,1.37172806],[545.46,1.64607367],[545.61,2.80061146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135769386,[[543.65,1.16351162],[543.61,0.91003492],[543.6,1.37329019],[543.32,1.37329019],[543.18,1.37329019]],[[544.82,1.37172806],[544.88,1.91819205],[545.1,0.9295285],[545.11,1.37172806],[545.49,1.64607367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135827439,[[543.85,1.16218015],[543.62,2.27533025],[543.42,1.37329019],[543.33,2.2779952],[543.16,1.64794823]],[[544.63,2.31061796],[544.79,1.91808632],[544.83,1.37172806],[544.93,1.37172806],[545.1,1.64607367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135883776,[[544.08,1.4965944],[544.03,1.37329019],[543.82,1.37329019],[543.79,0.73790416],[543.78,1.91636112]],[[545.54,0.3045521],[545.55,1.91622042],[545.64,1.37172806],[545.8,0.93600627],[545.84,2.3028988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135918606,[[544.56,1.37329019],[544.55,1.2504184],[544.38,1.37329019],[544.29,1.37329019],[544.27,0.73758699]],[[545.45,1.37172806],[545.62,0.89669724],[545.63,1.37172806],[545.71,1.37172806],[545.75,1.91522734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726135948134,[[544.66,2.40515596],[544.56,1.37329019],[544.35,1.37329019],[544.26,1.37329019],[544.21,1.91535032]],[[545.52,1.37172806],[545.73,1.37172806],[545.77,0.95405821],[545.78,2.82703585],[545.83,1.37172806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136025277,[[545.5,0.00549038],[545.45,1.466],[544.44,1.37329019],[544.1,0.931297],[544.09,1.37329019]],[[545.97,1.91482337],[546.02,1.37172806],[546.09,0.93698403],[546.37,1.37172806],[546.53,1.37172806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136064801,[[544.8,0.33686278],[544.79,1.37329019],[544.74,1.468],[544.66,1.91397209],[544.65,0.92658111]],[[545.99,1.37172806],[546.16,1.91398963],[546.2,1.37172806],[546.3,1.37172806],[546.49,1.64607367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136090019,[[544.85,0.33693678],[544.84,2.21095],[544.72,1.37329019],[544.52,0.73662118],[544.51,1.37329019]],[[545.93,0.30392145],[545.94,1.37172806],[546.0,0.9053],[546.07,1.9141651],[546.15,1.37172806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136159668,[[544.45,1.24029759],[544.44,1.37329019],[544.2,1.37329019],[544.18,1.91566663],[544.09,1.37329019]],[[545.58,1.37172806],[545.69,1.91564905],[545.74,0.93871559],[545.82,1.37172806],[545.93,1.37172806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136194692,[[544.6,1.135],[544.35,1.37329019],[544.16,1.91551725],[544.07,2.30466493],[543.95,1.37329019]],[[545.52,1.37172806],[545.61,1.9155524],[545.74,0.93871559],[545.79,1.37172806],[545.92,1.37172806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136211002,[[544.56,0.33710124],[544.53,1.37329019],[544.45,2.25742011],[544.32,1.37329019],[544.22,1.37329019]],[[545.51,1.37172806],[545.7,2.82213648],[545.72,1.37172806],[545.82,1.37172806],[546.0,1.64607367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136293359,[[544.8,0.33698145],[544.79,1.37329019],[544.72,1.468],[544.67,0.89792736],[544.61,1.37329019]],[[545.57,2.28156111],[545.75,1.37172806],[545.83,1.37172806],[545.9,2.8167504],[545.98,1.64607367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136311370,[[544.57,0.33706835],[544.55,2.84229019],[544.5,0.90642311],[544.32,1.37329019],[544.22,1.37329019]],[[545.62,1.37172806],[545.84,3.28662168],[545.9,0.90194459],[545.94,1.37172806],[546.13,1.64607367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136381823,[[544.98,0.33685054],[544.97,1.467],[544.91,0.89816865],[544.9,1.37329019],[544.71,1.37329019]],[[545.98,1.37172806],[546.17,1.37172806],[546.19,2.82497029],[546.26,1.37172806],[546.42,1.64607367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136435356,[[545.04,0.33684627],[545.03,1.114],[544.9,0.92740495],[544.89,1.37329019],[544.45,1.64794823]],[[545.98,0.30388056],[545.99,1.37172806],[546.0,0.89860833],[546.18,3.28549841],[546.27,1.37172806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136455577,[[545.03,1.114],[544.93,1.37329019],[544.9,0.92740495],[544.68,1.37329019],[544.66,1.91338453]],[[546.11,1.37172806],[546.26,2.84194308],[546.36,1.37172806],[546.48,1.37172806],[546.69,1.64607367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136493799,[[544.95,1.468],[544.84,0.9263843],[544.73,1.37329019],[544.54,1.37329019],[544.52,1.91415632]],[[545.69,1.37172806],[545.87,1.37172806],[545.92,0.95298877],[545.93,1.91441958],[545.96,1.37172806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136555539,[[544.9,0.33687107],[544.88,1.37329019],[544.83,1.303],[544.71,0.90586617],[544.66,1.37329019]],[[545.91,1.37172806],[546.08,1.91404227],[546.12,1.37172806],[546.23,1.37172806],[546.41,1.64607367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136594169,[[544.69,1.37329019],[544.52,1.37329019],[544.46,0.73821973],[544.3,1.64794823]],[[545.67,0.92461405],[545.68,1.37172806],[545.85,1.37172806],[545.92,3.28635829],[546.07,1.64607367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136636799,[[544.86,1.29],[544.85,0.91151659],[544.68,1.37329019],[544.57,1.91404227],[544.41,1.37329019]],[[545.98,1.37172806],[546.02,1.91438447],[546.23,0.91490922],[546.25,1.37172806],[546.38,1.37172806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136677128,[[544.84,0.33689501],[544.83,1.37329019],[544.71,1.063],[544.62,1.37329019],[544.58,1.91413878]],[[545.85,1.37172806],[546.06,3.28586684],[546.16,1.37172806],[546.34,1.64607367],[546.61,2.80061146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136742567,[[545.07,0.33687093],[544.98,1.37329019],[544.92,1.314],[544.83,1.37329019],[544.76,2.11043977]],[[545.84,1.37172806],[545.99,1.37172806],[546.06,1.37172806],[546.19,1.64607367],[546.4,2.80061146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136776086,[[545.09,0.33684035],[545.08,1.37329019],[544.92,2.84129019],[544.84,1.37329019],[544.7,1.64794823]],[[545.79,1.37172806],[545.95,1.37172806],[546.16,1.64607367],[546.19,1.91376158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136839329,[[545.06,1.38201904],[543.74,1.37329019],[543.41,1.37329019],[543.25,1.37329019],[542.98,1.64794823]],[[545.72,0.30424139],[545.92,1.9141651],[545.98,1.37172806],[546.3,1.37172806],[546.45,1.37172806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136894376,[[544.57,0.33709043],[544.52,1.37329019],[544.31,1.37329019],[544.3,1.91506925],[544.21,1.37329019]],[[545.56,1.37172806],[545.77,1.37172806],[545.81,0.9532105],[545.82,1.91525369],[545.87,1.37172806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136912792,[[544.7,0.33706128],[544.69,1.37329019],[544.52,1.469],[544.5,1.37329019],[544.42,1.37329019]],[[545.51,1.37172806],[545.69,1.37172806],[545.78,1.37172806],[545.84,1.91503412],[545.93,1.64607367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726136984343,[[544.69,0.33695102],[544.68,2.84129019],[544.67,0.93930833],[544.53,1.91408613],[544.46,1.37329019]],[[545.84,1.37172806],[545.99,2.83308927],[546.06,1.37172806],[546.16,1.37172806],[546.35,1.64607367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137027187,[[544.62,1.468],[544.56,0.92360535],[544.24,0.92937075],[544.14,1.91538546],[544.13,1.37329019]],[[545.58,0.30376171],[545.65,1.91529761],[545.67,0.93246317],[545.73,1.37172806],[545.96,1.37172806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137085134,[[544.68,0.93205574],[544.45,1.37329019],[544.25,1.86316399],[544.24,2.84412389],[544.21,1.37329019]],[[545.89,0.30358094],[545.94,3.28655143],[546.18,1.37172806],[546.29,1.37172806],[546.61,2.80061146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137117262,[[544.7,1.468],[544.69,0.90456545],[544.59,1.37329019],[544.46,1.91462145],[544.36,1.37329019]],[[545.67,2.30468844],[545.9,1.37172806],[545.94,0.95360976],[545.95,1.91444591],[546.01,1.37172806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137150878,[[544.13,0.33742026],[544.11,1.367],[544.05,0.91255325],[543.82,1.91645786],[543.75,2.11315095]],[[545.27,0.30400177],[545.28,0.90774839],[545.29,1.37172806],[545.38,1.91652822],[545.48,1.37172806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137180389,[[544.28,0.33730956],[544.27,1.469],[544.24,0.90866623],[543.93,0.73824195],[541.3,5.21657631]],[[545.09,0.30391071],[545.37,1.91653702],[546.73,3.23868109],[546.74,6.11605684],[546.97,5.25838512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137253838,[[544.28,1.12],[544.27,0.92817682],[543.72,0.92912118],[543.7,1.36742574],[543.51,1.36742574]],[[544.93,0.30409817],[544.94,0.93046114],[545.0,1.37322915],[545.05,1.91724974],[545.2,1.37322915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137273047,[[544.28,1.12],[544.21,0.91704956],[543.72,0.92912118]],[[544.69,1.37322915],[544.87,1.37322915],[544.96,1.37322915],[545.11,1.64787498],[545.2,2.80367619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137358611,[[544.28,1.12],[544.21,0.91704956],[544.05,1.36742574],[543.82,1.36742574],[543.72,2.29654692]],[[545.0,1.37322915],[545.23,1.37322915],[545.33,1.37322915],[545.52,1.64787498],[545.63,2.80367619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137396646,[[544.28,1.12],[544.21,0.91704956],[543.89,1.36742574],[543.7,1.36742574],[543.68,0.74103079]],[[544.97,1.37322915],[545.16,1.37322915],[545.24,1.37322915],[545.39,2.54714036],[545.5,2.80367619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137415454,[[544.28,1.12],[544.21,0.91704956],[543.87,1.36742574],[543.73,0.74073162],[543.72,0.92912118]],[[544.99,0.30405037],[545.0,1.37322915],[545.15,1.91706491],[545.18,1.37322915],[545.21,0.91910009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137498120,[[544.28,1.12],[544.13,0.91147909],[543.72,0.92912118],[543.65,1.36742574],[543.39,1.36742574]],[[544.88,1.37322915],[544.9,0.901894],[544.92,1.91770757],[545.13,1.37322915],[545.19,0.91937545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137528448,[[544.28,1.12],[544.1,0.90503439],[543.72,2.29654692],[543.55,1.36742574],[543.47,1.36742574]],[[544.58,1.37322915],[544.75,1.37322915],[544.78,0.93432977],[544.83,1.37322915],[544.86,1.91783967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137551362,[[544.28,1.12],[544.0,0.92289979],[543.72,0.92912118],[543.54,1.36742574],[543.34,1.36742574]],[[544.62,1.67655635],[544.64,0.90582506],[544.81,1.37322915],[544.83,1.91798942],[544.9,1.37322915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137643633,[[544.58,0.58806082],[544.0,0.90691049],[543.82,1.36742574],[543.72,0.92912118],[543.64,1.36742574]],[[544.82,1.91791014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137695063,[[543.81,1.262],[543.7,1.36742574],[543.62,0.90991735],[543.51,1.91777802],[543.43,1.36742574]],[[544.96,1.37417047],[544.97,1.91776041],[545.23,1.37322915],[545.36,1.37322915],[545.51,0.92855727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137698268,[[543.81,1.262],[543.73,1.36742574],[543.62,0.90991735],[543.5,1.36742574],[543.39,1.36742574]],[[544.89,1.37417047],[544.97,2.85586677],[545.12,1.37322915],[545.23,1.37322915],[545.43,1.64787498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137777506,[[543.27,1.36742574],[543.16,0.941],[543.05,1.36742574],[542.95,1.36742574]],[[544.52,2.83785039],[544.63,1.37322915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137815230,[[543.46,0.33787756],[543.45,0.93],[543.43,2.26481668],[543.27,1.36742574],[543.06,1.64091089]],[[544.18,1.37417047],[544.34,1.37322915],[544.41,2.32302849],[544.42,2.84248829],[544.55,1.64787498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137830230,[[543.36,1.95137867],[543.34,1.36742574],[543.11,1.91904709],[543.04,2.28062973],[542.64,1.64091089]],[[544.65,2.86114267],[544.68,1.37417047],[544.98,1.37322915],[545.12,1.37322915],[545.2,0.9203125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137891274,[[543.33,0.33793404],[543.27,1.025],[543.25,1.36742574],[543.08,1.36742574],[542.75,2.79182757]],[[544.16,1.37417047],[544.17,0.90502166],[544.34,1.37322915],[544.42,3.29301731],[544.57,1.64787498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137923804,[[543.48,0.33777768],[543.33,1.36742574],[543.25,0.93463872],[543.11,1.36742574],[543.08,0.7433773]],[[544.59,1.24413853],[544.6,1.37417047],[544.66,1.91901182],[544.82,1.37322915],[544.92,1.37322915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726137975242,[[543.81,0.33759474],[543.8,2.52342574],[543.66,1.36742574],[543.59,1.36742574],[543.57,0.74302925]],[[544.62,1.37417047],[544.65,0.30299962],[544.76,1.37322915],[544.83,1.37322915],[544.9,1.91796299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138015580,[[543.95,1.70491289],[543.87,0.989],[543.85,0.91807494],[543.78,1.36742574],[543.7,1.36742574]],[[544.92,1.37417047],[544.93,0.3031251],[545.07,2.83653364],[545.1,1.37322915],[545.18,1.37322915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138047902,[[544.2,0.33719437],[544.11,2.10919266],[543.97,1.91594788],[543.91,1.36742574],[543.71,0.74210544]],[[545.55,0.30328889],[545.58,2.83717075],[546.1,1.37322915],[546.11,0.89669724],[546.2,1.37322915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138093129,[[544.37,0.33722283],[544.18,2.11011469],[544.07,1.91595667],[543.85,0.74180784],[543.59,3.36787253]],[[545.43,0.30331685],[545.54,2.83047955],[547.37,9.35219993],[547.74,16.41438142],[551.68,11.01170478]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138145070,[[544.43,1.322],[544.42,0.91262848],[543.9,1.37515622],[543.88,0.9233658],[543.51,1.37515622]],[[545.48,1.91615008],[545.66,1.37282202],[546.05,1.37502669],[546.24,1.37502669],[546.57,1.65003203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138183711,[[544.53,0.947],[544.42,0.91262848],[544.25,1.37515622],[544.01,3.29106015],[543.69,1.65018747]],[[545.36,1.37282202],[545.43,2.85402674],[545.6,1.37502669],[545.71,2.29573123],[545.92,1.65003203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138247454,[[544.53,0.947],[544.39,0.90904919],[544.2,1.37515622],[544.01,1.37515622],[543.93,1.37515622]],[[545.01,1.37282202],[545.04,0.90057096],[545.2,1.37502669],[545.27,1.91653702],[545.29,1.37502669]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138298488,[[544.53,0.947],[544.23,0.93186272],[543.93,1.37515622],[543.88,0.9233658],[543.74,2.27245798]],[[544.91,1.37282202],[545.1,4.19742548],[545.19,1.37502669],[545.35,1.65003203],[545.45,2.80734617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138326703,[[544.53,0.947],[544.25,0.91981983],[544.09,1.37515622],[543.94,1.37515622],[543.88,0.9233658]],[[544.76,1.37282202],[544.77,0.92433363],[544.91,1.37502669],[544.98,1.37502669],[545.11,1.65003203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138403659,[[544.53,0.947],[544.19,0.91763085],[543.88,0.9233658],[543.86,1.37365736],[543.74,0.89730176]],[[544.85,1.37424457],[545.0,1.91724974],[545.04,1.37424457],[545.13,1.37424457],[545.29,1.64909349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138445198,[[544.53,0.947],[544.19,0.91763085],[544.14,1.37365736],[543.95,1.37365736],[542.24,5.61522127]],[[545.0,1.37424457],[545.18,1.37424457],[545.2,1.91667776],[545.24,0.89605142],[545.27,1.37424457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138486221,[[544.53,0.947],[544.47,0.92581633],[544.19,0.91763085],[544.17,1.37365736],[544.06,0.74146236]],[[545.13,0.3034165],[545.14,0.93483675],[545.19,1.37424457],[545.34,1.91645786],[545.35,1.37424457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138552771,[[544.53,0.947],[544.5,0.93655708],[544.25,1.37365736],[544.19,0.91763085],[544.06,1.37365736]],[[545.21,1.37424457],[545.4,1.37424457],[545.43,2.81101675],[545.48,1.37424457],[545.64,1.64909349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138593207,[[544.53,0.947],[544.5,0.93655708],[544.32,1.37365736],[544.19,0.91763085],[544.16,1.37365736]],[[545.11,1.37424457],[545.28,1.37424457],[545.35,1.37424457],[545.49,1.64909349],[545.58,2.80574934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138664057,[[544.53,0.947],[544.19,0.91763085],[543.88,0.9233658],[543.82,1.37365736],[543.66,1.91679213]],[[545.02,1.37424457],[545.1,1.91682732],[545.2,0.9224977],[545.23,1.37424457],[547.17,5.61469234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138703181,[[544.53,0.947],[544.17,0.93229836],[543.88,0.9233658],[543.72,1.37365736],[543.51,1.37365736]],[[544.88,1.37424457],[544.99,1.91724974],[545.09,1.37424457],[545.19,1.37424457],[545.37,1.64909349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138745713,[[543.92,1.074],[543.89,1.37365736],[543.87,0.90996044],[543.72,1.37365736],[543.64,1.37365736]],[[544.64,1.37424457],[544.82,1.37424457],[544.9,1.37424457],[545.05,1.64909349],[545.14,2.80574934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138807565,[[543.92,1.074],[543.87,0.90996044],[543.72,1.37365736],[543.51,1.37365736],[543.42,1.37365736]],[[544.64,1.37424457],[544.85,1.37424457],[544.87,2.84653433],[544.95,1.37424457],[545.13,1.64909349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138849600,[[543.92,1.06177639],[543.87,0.90996044],[543.41,1.37365736],[543.2,1.9188002],[543.18,1.37365736]],[[544.55,1.37424457],[544.65,1.91872085],[544.77,1.37424457],[544.88,1.37424457],[546.0,2.80574934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138870913,[[543.92,1.06177639],[543.87,0.90996044],[543.62,1.37365736],[543.42,1.37365736],[543.37,1.91791014]],[[544.8,0.30224367],[544.81,1.37424457],[544.94,2.81790973],[545.02,1.37424457],[545.11,1.37424457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138934172,[[543.92,1.97916304],[543.66,1.37365736],[543.37,2.28304996],[543.3,1.91834185],[543.24,1.37365736]],[[544.97,0.90957637],[544.99,1.91772518],[545.01,1.37424457],[545.3,1.37424457],[545.43,1.37424457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726138999313,[[543.92,1.06177639],[543.47,1.37365736],[543.38,0.94182824],[543.37,0.9093926],[543.19,1.91857981]],[[544.62,0.30196651],[544.63,1.37424457],[544.77,1.9182361],[544.81,0.91720288],[544.83,1.37424457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139022334,[[543.92,1.06177639],[543.66,0.93663614],[543.38,0.94182824],[543.37,0.9093926],[543.02,1.37365736]],[[544.43,0.30183103],[544.5,4.22849452],[544.73,1.37424457],[544.81,0.91720288],[545.03,1.64909349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139098881,[[543.44,0.3375351],[543.43,2.21566058],[543.42,1.91762831],[543.39,0.7440707],[543.38,1.37365736]],[[545.03,0.30179299],[545.04,2.84699336],[545.29,1.37424457],[545.51,1.37424457],[545.61,1.37424457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139111683,[[543.81,1.7111073],[543.77,0.9304727],[543.54,1.37365736],[543.52,1.91747863],[543.42,2.2764683]],[[545.13,1.37424457],[545.19,2.81593895],[545.4,1.37424457],[545.49,0.91329954],[545.53,1.37424457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139154517,[[544.09,1.37365736],[544.08,1.186],[543.88,0.89827396],[543.87,1.37365736],[543.77,3.29066947]],[[544.95,1.37424457],[544.97,0.93114212],[545.17,1.37424457],[545.26,1.91696811],[545.27,1.37424457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139234879,[[544.25,1.37365736],[544.15,1.47],[544.05,1.37365736],[543.69,2.80455045],[541.99,8.04745396]],[[545.29,2.29935395],[545.48,1.37424457],[545.51,1.91626439],[545.57,1.37424457],[546.24,2.80574934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139270002,[[544.06,2.13781286],[543.82,1.37365736],[543.69,1.91693291],[543.61,1.37365736],[543.52,2.30938823]],[[545.05,0.30196385],[545.11,1.37424457],[545.16,2.83004829],[545.31,1.37424457],[545.4,1.37424457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139292112,[[544.13,0.33740166],[544.11,1.37365736],[543.93,0.92645978],[543.92,1.37365736],[543.83,1.37365736]],[[545.06,2.26985602],[545.26,3.29133588],[545.35,1.37424457],[545.52,1.64909349],[545.62,2.80574934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139377380,[[544.31,1.37365736],[544.13,1.37365736],[544.11,0.89066199],[544.1,1.47],[544.07,0.9301322]],[[545.05,2.29603638],[545.23,1.37424457],[545.31,1.37424457],[545.47,1.64909349],[545.56,2.80574934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139396591,[[544.09,0.33742867],[544.03,2.05043014],[543.99,1.37365736],[543.79,1.37365736],[543.71,1.91713532]],[[545.06,0.30213085],[545.07,1.37424457],[545.26,2.84283724],[545.27,1.37424457],[545.36,1.37424457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139451157,[[544.05,2.35448909],[543.59,1.37365736],[543.52,0.92939772],[543.49,0.91643709],[543.41,1.91767234]],[[544.87,0.30171205],[544.89,1.37424457],[545.02,1.91768115],[545.09,1.37424457],[545.36,1.64909349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139531908,[[544.05,1.442],[544.01,0.93467315],[543.54,1.37365736],[543.52,0.92939772],[543.33,1.37365736]],[[544.66,1.37424457],[544.85,1.91813918],[544.86,1.37424457],[544.96,1.37424457],[546.78,1.87547597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139550720,[[544.05,1.442],[544.01,0.93467315],[543.7,1.37365736],[543.52,0.92939772],[543.48,1.37365736]],[[544.55,1.37424457],[544.76,1.37424457],[544.86,1.37424457],[544.88,1.91813037],[547.05,1.8805712]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139599453,[[544.05,1.442],[544.01,0.93467315],[543.71,1.37365736],[543.52,0.92939772],[543.51,1.37365736]],[[544.55,1.37424457],[544.56,0.92224232],[544.75,1.37424457],[544.85,1.37424457],[545.13,2.80574934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139682128,[[544.05,1.442],[543.96,0.93795955],[543.66,1.37365736],[543.46,1.37365736],[543.41,0.92178308]],[[544.7,1.37424457],[544.71,0.92171995],[544.91,1.37424457],[544.92,1.91803346],[545.0,1.37424457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139719255,[[544.05,1.442],[543.88,0.8964177],[543.41,0.92178308],[543.3,1.37365736],[543.16,1.91850048]],[[544.66,1.67648134],[544.67,0.92601102],[544.75,1.91828897],[544.87,1.37424457],[544.97,1.37424457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139759084,[[544.05,1.442],[543.88,0.91285226],[543.45,1.37610505],[543.4,0.93592404],[543.22,1.37610505]],[[544.37,2.29225201],[544.6,1.37056368],[544.62,1.91857981],[544.71,1.37056368],[544.91,1.64467642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139837526,[[543.71,2.21905147],[543.65,1.37610505],[543.43,1.37610505],[543.33,1.3761238],[543.28,1.91856218]],[[544.59,1.3706674],[544.81,3.28887909],[544.9,1.37056368],[545.09,1.64467642],[545.63,2.79823419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139875361,[[543.8,1.37610505],[543.7,1.11],[543.68,0.90479691],[543.62,1.37610505],[543.54,1.3761238]],[[544.51,1.3706674],[544.69,1.37056368],[544.72,0.93833659],[544.77,1.37056368],[544.92,1.64467642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139937792,[[543.77,2.37651681],[543.26,0.89915503],[543.23,0.74450476],[543.22,1.91848285],[543.17,1.37610505]],[[544.74,2.83281274],[544.85,1.3706674],[545.04,2.29616985],[545.14,1.37056368],[545.41,2.79823419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726139965306,[[543.77,2.37651681],[543.66,1.37610505],[543.44,1.37610505],[543.34,1.3761238],[543.26,2.81762907]],[[544.8,0.30294375],[544.81,1.3706674],[544.97,1.91804227],[545.02,1.37056368],[545.12,1.37056368]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140005737,[[544.11,0.33738397],[544.04,1.37610505],[543.91,1.036],[543.87,0.74213252],[543.86,1.37610505]],[[545.09,0.30348365],[545.1,0.93875114],[545.15,1.3706674],[545.3,1.91703851],[545.33,1.37056368]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140070391,[[544.19,1.37610505],[544.12,1.042],[544.02,0.93204775],[543.97,1.37610505],[543.86,1.3761238]],[[545.08,1.3706674],[545.3,1.37056368],[545.34,1.91673934],[545.4,1.37056368],[545.58,1.64467642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140105717,[[544.15,1.47],[544.07,1.37610505],[544.02,0.93204775],[543.9,1.91671295],[543.87,1.37610505]],[[545.01,1.3706674],[545.21,1.37056368],[545.27,0.94270053],[545.28,1.91683612],[545.31,1.37056368]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140136535,[[544.15,1.47],[544.14,1.37610505],[544.02,0.93204775],[543.94,1.37610505],[543.84,3.29279276]],[[545.03,1.3706674],[545.24,1.37056368],[545.33,3.28747019],[545.5,1.64467642],[547.13,5.61469234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140208775,[[544.18,1.468],[544.09,1.3721824],[543.95,0.91443261],[543.88,1.3721824],[543.78,1.3721824]],[[544.96,1.37377642],[545.17,1.37379452],[545.26,1.91700331],[545.27,1.37379452],[545.45,1.64855342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140248113,[[544.18,1.468],[543.99,1.3721824],[543.95,0.91443261],[543.81,1.3721824],[543.73,1.3721824]],[[544.75,1.37377642],[544.93,1.37379452],[545.02,1.37379452],[545.05,0.94348615],[545.06,2.83111268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140302351,[[544.18,1.468],[543.95,0.91443261],[543.85,1.3721824],[543.77,1.91672174],[543.62,1.3721824]],[[545.16,1.37377642],[545.17,0.30348396],[545.33,1.91688891],[545.39,1.37379452],[545.41,0.90273695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140353597,[[544.29,3.34202813],[544.12,1.3721824],[544.05,1.3721824],[543.92,1.91669535],[543.49,2.80153908]],[[544.99,1.37377642],[545.0,0.89797979],[545.16,1.37379452],[545.23,1.37379452],[545.37,3.56524877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140392236,[[544.31,1.3721824],[544.11,1.3721824],[544.01,1.3721824],[543.94,1.91662498],[543.84,1.64661889]],[[545.1,1.37377642],[545.31,1.37379452],[545.4,1.37379452],[545.46,1.91644027],[545.58,1.64855342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140429064,[[544.31,1.3721824],[544.29,1.469],[544.09,1.3721824],[544.08,0.90005506],[544.04,1.91614129]],[[545.18,1.37377642],[545.4,1.37379452],[545.42,0.93913868],[545.5,1.37379452],[545.53,1.91622921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140503213,[[544.34,1.081],[544.31,1.3721824],[544.1,1.3721824],[544.09,1.91607974],[544.07,0.92986965]],[[545.26,1.37377642],[545.27,0.91105195],[545.48,1.37379452],[545.49,1.9162468],[545.58,1.37379452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140524942,[[544.29,2.5411824],[544.11,1.91598304],[544.03,1.3721824],[543.91,1.3721824],[543.69,1.64661889]],[[545.29,2.27474925],[545.5,1.91616766],[545.54,1.37379452],[545.66,1.37379452],[545.67,0.9362952]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140562869,[[544.29,1.169],[544.09,1.3721824],[544.07,0.92986965],[543.84,1.3721824],[543.73,1.3721824]],[[545.43,1.37377642],[545.5,1.91615008],[545.68,1.37379452],[545.8,1.37379452],[546.35,2.80483048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140615106,[[544.4,1.191],[544.38,1.3721824],[544.35,0.92859765],[544.16,1.3721824],[544.06,1.3721824]],[[545.22,2.28317693],[545.44,1.37379452],[545.49,0.94371875],[545.54,1.37379452],[545.72,1.64855342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140669263,[[544.53,1.359],[544.37,1.3721824],[544.35,0.92859765],[544.16,1.3721824],[544.12,1.91560512]],[[545.38,0.90401908],[545.39,1.37377642],[545.59,1.91578967],[545.6,1.37379452],[545.66,0.92070484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140705175,[[544.51,0.33715494],[544.5,1.326],[544.48,0.92055045],[544.47,1.3721824],[544.26,1.3721824]],[[545.52,1.37377642],[545.73,3.28908335],[545.83,1.37379452],[546.01,1.64855342],[547.15,2.80483048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140789947,[[544.68,1.3721824],[544.65,1.086],[544.58,0.9257017],[544.47,1.3721824],[544.37,1.3721824]],[[545.61,1.37377642],[545.89,1.91489362]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140805159,[[544.65,1.086],[544.55,1.3721824]],[[545.8,0.93699359],[545.81,1.37377642],[545.99,1.91459512],[546.01,1.37379452],[546.1,1.37379452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140840182,[[544.98,0.33686275],[544.97,2.19317329],[544.9,1.3721824],[544.73,0.74150606],[544.72,1.3721824]],[[545.93,0.30296884],[545.95,1.37377642],[546.13,1.37379452],[546.22,1.37379452],[546.46,2.80483048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140909640,[[545.02,1.3721824],[545.01,1.062],[544.97,0.91600961],[544.82,1.3721824],[544.73,3.28586505]],[[545.84,1.37377642],[545.87,0.90960833],[546.17,1.91385806],[546.38,1.64855342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140957675,[[544.92,2.40262136],[544.6,1.3721824],[544.44,1.91451612],[544.39,1.3721824],[544.3,1.3721824]],[[545.69,1.37377642],[545.7,0.92522856],[545.85,1.91461268],[545.9,1.37379452],[545.99,1.37379452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726140987391,[[544.74,0.33692647],[544.7,1.3721824],[544.58,1.91402472],[544.55,0.7416393],[544.51,1.3721824]],[[545.92,0.3030333],[545.95,1.37377642],[546.09,1.91401595],[546.15,1.37379452],[546.24,1.37379452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141050332,[[544.77,2.25358554],[544.11,1.91538546],[544.05,1.3721824],[543.81,1.3721824],[543.7,1.3721824]],[[545.45,0.30333869],[545.52,1.91542939],[545.56,1.37377642],[545.8,1.37379452],[547.39,2.80483048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141082348,[[544.77,1.334],[544.74,0.91388174],[544.32,1.3721824],[544.1,1.3721824],[544.09,1.91557876]],[[545.37,1.37377642],[545.59,1.37379452],[545.63,2.83346642],[545.69,1.37379452],[545.87,1.64855342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141130101,[[544.77,1.334],[544.74,0.91388174],[544.47,1.3721824],[544.43,0.93315606],[544.27,1.3721824]],[[545.22,1.37377642],[545.23,0.90748898],[545.41,1.37379452],[545.51,1.37379452],[545.52,1.91559633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141201151,[[544.77,1.334],[544.43,0.93315606],[544.07,1.3721824],[543.86,1.3721824],[543.85,1.91620283]],[[545.15,1.37377642],[545.29,2.81984711],[545.36,1.37379452],[545.46,1.37379452],[545.63,2.56658167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141237981,[[544.77,1.334],[544.43,0.93315606],[544.07,1.3721824],[543.89,1.91617646],[543.85,1.3721824]],[[545.08,1.37377642],[545.3,1.37379452],[545.34,0.94226728],[545.35,2.85145574],[545.41,1.37379452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141304938,[[544.02,2.37841548],[543.92,1.3721824],[543.74,1.91721453],[543.73,0.93240264],[543.7,1.3721824]],[[544.99,1.37377642],[545.16,1.91717052],[545.22,1.37379452],[545.29,0.91450872],[551.41,12.2358864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141350578,[[544.13,2.39635445],[544.03,1.3721824],[543.8,1.3721824],[543.79,1.91684492],[543.76,0.93957759]],[[545.13,1.37377642],[545.23,1.91724974],[545.29,0.91450872],[545.35,1.37379452],[545.46,1.37379452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141397304,[[544.23,1.3721824],[544.13,2.37376019],[543.99,1.3721824],[543.95,1.91653702],[543.88,1.3721824]],[[545.11,1.37377642],[545.35,1.37379452],[545.36,2.82169417],[545.46,1.37379452],[545.66,1.64855342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141448836,[[544.49,0.33717385],[544.48,0.92409994],[544.36,1.3721824],[544.17,1.3721824],[544.13,0.7433512]],[[545.45,0.30267096],[545.48,1.37377642],[545.67,4.21029987],[545.76,1.37379452],[545.93,1.64855342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141499867,[[544.38,2.28013124],[544.18,1.3721824],[544.08,1.3721824],[544.06,0.88841759],[543.91,1.64661889]],[[545.21,1.37377642],[545.42,1.37379452],[545.46,1.91607095],[545.51,1.37379452],[545.69,1.64855342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141558513,[[544.28,1.444],[544.27,1.3721824],[544.23,0.90868208],[544.01,1.3721824]],[[545.67,2.82518431],[546.16,0.9262106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141567117,[[544.34,1.70944282],[544.28,1.444],[544.23,0.90868208],[544.14,1.3721824],[544.05,1.91600062]],[[545.3,1.37377642],[545.5,1.37379452],[545.52,1.91603579],[545.6,1.37379452],[545.78,1.64855342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141629859,[[544.2,1.3721824],[544.01,1.3721824],[543.99,1.183],[543.95,0.9378423],[543.76,1.64661889]],[[545.02,1.37377642],[545.21,1.37379452],[545.29,2.82107034],[545.3,1.37379452],[545.46,1.64855342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141703019,[[544.27,1.469],[544.26,0.93563907],[543.78,1.91676573]],[[545.24,1.91683612],[545.29,0.93545547],[545.55,1.64855342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141739662,[[544.29,0.33728619],[544.24,1.469],[544.22,0.9115709],[544.19,1.3721824],[543.99,1.3721824]],[[545.3,0.30278198],[545.31,1.37377642],[545.37,1.91662498],[545.49,0.90586091],[545.51,1.37379452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141790512,[[544.66,0.33691695],[544.63,1.3721824],[544.58,1.212],[544.57,0.90398019],[544.44,0.74283141]],[[546.04,0.30241821],[546.05,2.85220324],[546.06,1.37377642],[546.26,1.37379452],[546.36,3.22270186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141836350,[[544.8,2.37438285],[544.34,1.3721824],[544.26,0.90399908],[544.21,1.91505168],[544.15,1.3721824]],[[545.64,0.3026278],[545.67,1.91507803],[545.69,1.37377642],[545.89,1.37379452],[545.9,0.91854691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141874675,[[544.8,2.37438285],[544.59,1.3721824],[544.4,0.74301734],[544.39,1.3721824],[544.3,1.91456879]],[[545.81,0.3025083],[545.82,1.37377642],[545.96,2.8281998],[546.02,1.37379452],[546.11,1.37379452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141905804,[[544.8,2.37438285],[544.66,1.3721824],[544.44,1.3721824],[544.36,1.91464779],[544.33,1.3721824]],[[545.59,1.37377642],[545.79,1.91491118],[545.81,1.37379452],[545.92,1.37379452],[546.22,2.80483048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726141981257,[[544.68,1.3721824],[544.64,1.085],[544.62,0.91266101],[544.48,1.3721824],[544.39,1.3721824]],[[545.53,1.37377642],[545.73,1.37379452],[545.78,1.91514829],[545.82,1.37379452],[545.99,1.64855342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142017282,[[544.7,2.13251484],[544.64,1.3721824],[544.4,1.3721824],[544.37,1.91484093],[544.29,1.3721824]],[[545.65,0.92505883],[545.66,1.37377642],[545.9,1.37379452],[546.01,1.37379452],[546.21,1.64855342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142037206,[[544.62,1.70926571],[544.61,1.347],[544.6,0.91359383],[544.41,1.3721824],[544.3,1.3721824]],[[545.57,1.37377642],[545.59,0.9092827],[545.78,1.37379452],[545.81,1.91497265],[545.89,1.37379452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142083835,[[544.49,0.33717119],[544.48,1.161],[544.42,1.3721824],[544.26,0.90399908],[544.21,1.3721824]],[[545.59,1.37377642],[545.69,1.91549968],[545.81,1.37379452],[545.91,1.37379452],[546.09,1.64855342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142146083,[[544.34,1.214],[544.33,0.9330014],[544.19,1.3721824],[544.05,0.90954206],[543.94,1.3721824]],[[545.43,1.37377642],[545.44,0.90758177],[545.56,1.91568421],[545.69,1.37379452],[545.72,0.9361449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142186121,[[544.43,0.33718335],[544.42,3.75327636],[544.23,1.3721824],[544.14,1.3721824],[543.98,1.64661889]],[[545.44,1.37377642],[545.88,1.64855342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142263389,[[544.48,0.33717404],[544.47,1.469],[544.46,1.3721824],[544.28,0.93568807],[544.24,1.3721824]],[[545.47,2.28119163],[545.64,1.91553482],[545.69,1.37379452],[545.79,1.37379452],[545.98,1.64855342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142286602,[[544.55,1.3721824],[544.54,1.049],[544.33,1.3721824],[544.28,0.93568807],[544.24,1.9154821]],[[545.39,2.28825644],[545.61,1.37379452],[545.64,1.91553482],[545.71,1.37379452],[546.01,2.80483048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142325943,[[544.63,1.3721824],[544.6,1.042],[544.58,0.90899166],[544.42,1.3721824],[544.32,1.3721824]],[[545.45,1.37377642],[545.66,1.37379452],[545.75,1.37379452],[545.76,2.82504561],[545.93,1.64855342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142412606,[[544.71,0.33701447],[544.7,0.91652907],[544.59,1.468],[544.58,1.3721824],[544.39,0.93072123]],[[545.8,1.37377642],[545.92,1.91486728],[546.02,1.37379452],[546.12,1.37379452],[546.6,2.80483048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142428821,[[544.8,0.33702911],[544.7,1.468],[544.69,0.93761265],[544.6,1.3721824],[544.44,1.3721824]],[[545.63,0.30252853],[545.67,1.37377642],[545.83,1.37379452],[545.86,2.82575291],[545.9,1.37379452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142464053,[[544.77,0.33698636],[544.76,2.32465757],[544.73,1.3721824],[544.53,1.3721824],[544.44,1.3721824]],[[545.75,1.37377642],[545.9,0.93450742],[545.95,1.37379452],[545.98,1.91455123],[546.04,1.37379452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142528392,[[544.99,0.33683445],[544.92,1.468],[544.91,1.3721824],[544.69,3.28574228],[544.58,1.3721824]],[[546.18,0.3028441],[546.19,2.80860287],[546.29,1.37379452],[546.4,1.37379452],[546.59,1.64855342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142548498,[[544.95,1.06],[544.88,0.89457279],[544.73,1.3721824],[544.55,0.74186788],[544.53,1.3721824]],[[545.88,0.30294959],[545.89,0.90959105],[546.05,1.91385806],[546.09,1.37379452],[546.18,1.37379452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142596937,[[544.98,1.467],[544.85,0.89743354],[544.73,1.3721824],[544.65,1.91360372],[544.46,1.3721824]],[[546.16,0.3028606],[546.18,1.91355111],[546.33,0.91663613],[546.42,1.37379452],[546.54,1.37379452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142665591,[[544.78,3.69407622],[544.58,1.3721824],[544.49,1.3721824],[544.42,2.82748855],[544.32,1.64661889]],[[545.55,1.3645996],[545.56,0.89425898],[545.75,1.37379452],[545.85,1.37379452],[545.86,2.83968684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142703015,[[545.41,2.49],[544.78,1.92289382],[544.75,1.493],[544.47,1.3721824],[544.42,0.91322693]],[[545.51,1.3645996],[545.55,0.92458643],[545.71,1.37379452],[545.73,1.91511316],[545.81,1.37379452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142793085,[[545.42,3.972],[545.06,0.90047697],[544.78,0.91489382],[544.76,1.3721824],[544.58,1.3721824]],[[545.56,0.92761467],[545.57,1.37485245],[545.75,1.37379452],[545.84,1.37379452],[545.88,2.82291179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142832323,[[545.42,3.972],[545.38,0.91072468],[545.06,0.90047697],[544.78,0.91489382]],[[546.12,1.91355111],[547.43,2.78971428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142870354,[[545.42,3.972],[545.38,0.91072468],[545.06,0.90047697],[545.04,1.36196923],[544.83,1.36196923]],[[545.84,1.36639066],[545.85,0.93858845],[546.04,1.36639066],[546.12,1.91355111],[546.14,1.36639066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142917503,[[545.42,5.87],[545.34,0.89712282],[545.06,0.90047697],[544.83,1.36196923],[544.78,0.91489382]],[[546.09,0.30285222],[546.11,1.36639066],[546.16,1.91340206],[546.17,0.89664343],[546.32,1.36639066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726142980938,[[545.42,8.76243333],[545.19,1.36196923],[544.98,1.36196923],[544.89,1.36196923],[544.87,0.894025]],[[546.0,1.36639066],[546.21,1.36639066],[546.34,1.91286742]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143021071,[[545.42,7.862],[545.18,0.91315152],[544.67,0.89750641],[544.65,1.36196923],[544.47,1.36196923]],[[545.59,1.36639066],[545.76,2.26908834],[545.84,1.36639066],[545.99,1.6396688],[547.59,1.86514047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143056896,[[545.42,6.757],[545.08,0.93230599],[544.54,0.91946431],[544.45,1.36196923],[544.33,1.9144108]],[[545.69,1.36639066],[545.89,2.82796392],[545.94,1.36639066],[546.05,1.36639066],[546.26,1.6396688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143126164,[[545.42,8.801],[545.08,0.91807339],[544.78,1.36196923],[544.6,1.36196923],[544.53,0.913211]],[[545.51,1.36639066],[545.52,0.8957072],[545.68,1.36639066],[545.76,1.36639066],[545.91,1.6396688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143144982,[[545.42,8.801],[545.08,0.91807339],[544.71,1.36196923],[544.53,0.913211],[544.5,1.36196923]],[[545.55,0.89772713],[545.58,1.36639066],[545.79,1.36639066],[545.89,1.36639066],[546.06,2.54805104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143231753,[[544.65,6.677],[544.44,0.91533681],[543.93,1.36867908],[543.83,1.91630835],[543.73,1.36867908]],[[545.24,2.21970367],[545.27,1.370141],[545.38,0.92821736],[545.47,1.370141],[545.56,1.370141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143276687,[[544.65,6.677],[544.44,0.91533681],[544.26,1.36867908],[544.04,1.36867908],[543.94,1.36867908]],[[545.45,0.30320892],[545.59,1.91547332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143287193,[[544.65,6.677],[544.44,0.91533681],[541.57,8.04745396]],[[545.46,1.370141],[545.47,0.91934281],[545.59,1.91547332],[545.7,1.370141],[545.81,1.370141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143387275,[[544.65,6.677],[544.48,0.92975206],[544.27,1.36867908],[544.09,2.84171424]],[[545.58,1.9155524],[545.61,1.370141],[545.85,1.370141],[545.97,1.370141],[546.5,2.79737122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143421395,[[544.65,0.634],[544.64,1.362],[544.63,1.699],[544.62,1.216],[544.5,0.89679104]],[[545.57,0.30306453],[545.68,1.91527126],[545.77,0.91045871],[547.35,2.73383053],[547.36,6.61436794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143442406,[[544.67,0.42],[544.65,2.894],[544.64,1.362],[544.55,1.3724211],[544.39,1.3724211]],[[545.44,0.30308505],[545.48,1.37169727],[545.64,1.37169727],[545.68,1.91537668],[545.71,1.37169727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143526874,[[544.77,1.444],[544.54,1.91353358],[544.48,1.3724211],[544.16,1.3724211],[540.56,4.43400198]],[[546.27,1.91361249],[546.67,1.37169727],[546.99,1.37169727],[547.14,1.37169727],[547.41,1.64603673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143545189,[[544.83,0.216],[544.81,1.468],[544.79,3.284],[544.4,1.91442835],[544.39,1.3724211]],[[545.73,0.30272397],[545.84,1.37169727],[546.02,1.37169727],[546.1,1.37169727],[546.12,1.91404227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143582314,[[544.92,5.327],[544.65,1.3724211],[544.44,1.91444591],[544.43,1.3724211],[542.04,9.83105182]],[[545.79,1.37169727],[545.82,0.30270821],[545.85,1.9145249],[546.01,1.37169727],[546.12,1.37169727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143662077,[[544.93,6.305],[544.92,0.92438979],[544.79,1.3724211],[544.64,0.90895828],[544.58,1.3724211]],[[545.8,1.37169727],[545.99,1.91420897],[546.01,1.37169727],[548.21,1.86818291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143681698,[[544.93,6.305],[544.92,0.92438979],[544.91,1.3724211],[544.72,1.3724211],[544.64,0.90895828]],[[545.68,1.37169727],[545.87,2.29025926],[545.95,1.91448101],[545.96,1.37169727],[546.38,2.8005486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143761753,[[545.02,6.337],[544.99,0.89772518],[544.69,1.3724211],[544.54,1.3724211],[544.47,1.3724211]],[[545.46,1.37169727],[545.6,1.37169727],[545.67,1.37169727],[545.71,1.91493752],[546.39,2.8005486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143813088,[[545.02,6.337],[544.88,0.93057593],[544.46,0.89812947],[544.43,0.90803227],[544.31,1.3724211]],[[545.66,1.37169727],[545.72,2.84500765],[545.93,1.37169727],[546.06,1.37169727],[546.29,1.64603673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143833302,[[545.02,6.337],[544.46,0.89812947],[544.43,0.90803227],[544.07,1.3724211],[543.89,1.3724211]],[[545.38,0.30323765],[545.42,2.85495335],[545.47,1.37169727],[545.65,1.37169727],[545.72,0.93007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143866914,[[544.25,0.33734819],[544.24,1.469],[544.23,1.3724211],[544.22,0.575],[544.04,4.3524211]],[[545.12,1.37169727],[545.31,1.37169727],[545.33,2.8281246],[545.41,1.37169727],[545.57,1.64603673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143922269,[[544.49,1.3724211],[544.45,0.33713005],[544.42,1.437],[544.41,0.576],[544.4,1.453]],[[545.78,0.30305949],[545.79,0.93356579],[545.83,1.91499899],[545.88,1.37169727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726143968607,[[544.86,0.575],[544.84,1.3724211],[544.73,1.341],[544.66,1.3724211],[544.33,3.71434738]],[[545.61,1.37169727],[545.79,1.37169727],[545.87,1.37169727],[545.9,0.9379007],[545.91,1.91471802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144006233,[[545.05,0.33674759],[545.04,1.467],[544.93,1.137],[544.91,0.73840394],[544.9,0.90159728]],[[546.27,1.9134722],[546.32,0.9265801]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144049675,[[545.3,0.33669933],[545.29,2.5244211],[545.25,0.571],[545.23,1.292],[545.21,1.226]],[[546.05,1.37169727],[546.22,1.37169727],[546.27,1.91321797],[546.3,1.37169727],[547.93,1.87318394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144116716,[[545.31,4.648],[545.05,0.89991]],[[546.13,0.30278108],[546.17,1.9134985],[548.84,2.81145198],[551.62,0.67477223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144186163,[[545.38,0.33656388],[545.37,2.681],[545.31,1.562],[545.19,1.36846648],[544.96,1.36846648]],[[546.55,0.3025749],[546.56,1.91247321],[546.62,1.37261786],[546.84,1.37261786],[546.95,1.37261786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144231406,[[545.65,1.453],[545.64,1.38],[545.63,0.563],[545.62,1.466],[544.82,1.36846648]],[[546.41,0.30277544],[546.6,1.37261786],[546.82,1.37261786],[546.95,1.64714143],[546.98,1.37261786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144252616,[[545.65,4.48287618],[544.35,1.91365634],[544.09,1.36846648],[543.79,1.36846648],[543.65,1.36846648]],[[546.3,0.30301267],[546.31,1.91313909],[546.36,1.37261786],[546.66,1.37261786],[546.8,1.37261786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144309363,[[545.18,4.619],[544.67,1.36846648],[544.52,1.91351604],[544.43,1.36846648],[544.32,1.36846648]],[[546.35,0.30272199],[546.36,1.91296381],[546.66,1.36396422],[546.95,1.37261786],[547.06,1.37261786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144342583,[[544.9,1.412],[544.73,1.468],[544.58,1.36846648],[544.48,1.91424407],[544.39,1.36846648]],[[546.02,1.66692201],[546.03,1.91402472],[546.22,1.37261786],[546.3,1.37261786],[546.46,1.64714143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144385828,[[544.9,4.06],[544.22,1.36846648],[544.04,1.91535032]],[[545.65,1.36396422],[545.8,0.30311492],[545.81,1.37261786],[545.85,0.30309208],[545.86,1.91463023]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144437950,[[543.56,0.33777096],[543.54,1.461],[543.53,1.159],[543.5,1.521],[543.24,0.7435523]],[[544.86,0.3028986],[544.87,1.91867677],[544.98,1.36396422],[545.18,1.37261786],[545.25,1.37261786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144471186,[[543.55,4.109],[543.21,1.36846648],[543.17,1.918571],[542.89,1.36846648],[542.74,1.36846648]],[[544.82,1.91832422],[544.94,1.36396422],[545.26,1.37261786],[545.41,1.37261786],[545.68,1.64714143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144492410,[[543.62,0.33771474],[543.61,1.36846648],[543.55,3.801],[543.42,1.36846648],[543.34,1.36846648]],[[544.57,0.30225522],[544.59,1.36396422],[544.78,1.37261786],[544.79,1.91861507],[544.86,1.37261786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144563565,[[543.91,1.47],[543.89,1.47],[543.88,1.582],[543.66,1.36846648],[543.46,1.36846648]],[[544.78,0.30261197],[544.8,1.36396422],[544.81,1.91819205],[544.99,1.37261786],[545.14,1.37261786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144598085,[[543.91,4.81483458],[543.65,1.36846648],[543.46,1.36846648],[543.34,1.36846648],[543.3,1.91847404]],[[544.68,1.36396422],[544.81,1.91826254],[544.91,2.27243595],[545.01,1.37261786],[545.17,1.64714143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144659009,[[542.81,0.33809303],[542.8,1.725],[542.79,1.187],[542.76,1.123],[542.72,1.36846648]],[[544.32,1.66616011],[544.34,2.85200666],[544.59,1.37261786],[544.71,1.37261786],[544.94,1.64714143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144691846,[[543.05,3.104],[543.01,1.325],[542.84,1.36846648],[542.65,1.92076831],[542.64,1.36846648]],[[543.97,1.36396422],[544.13,1.37261786],[544.17,0.30219406],[544.36,2.84757811],[544.42,1.37261786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144707653,[[543.05,4.329],[543.0,0.90375931],[542.69,0.9027616],[542.39,1.36846648],[542.38,1.92155491]],[[543.8,0.30204576],[543.98,1.9212013],[544.18,1.36396422],[544.28,0.90571052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144787023,[[542.18,0.33852112],[542.17,1.36435309],[542.08,2.613],[542.06,1.55829782],[542.02,1.92327177]],[[543.37,0.9191705],[543.46,3.27565835],[543.68,1.35230685],[543.97,1.62276822],[544.08,2.76095983]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144811835,[[542.52,1.474],[542.48,0.63],[542.46,2.07017456],[542.16,1.36435309],[541.9,1.36435309]],[[543.77,0.30208277],[543.79,1.92197942],[543.85,1.35230685],[544.1,0.91894872],[544.11,1.35230685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144839048,[[542.91,1.56841284],[542.73,1.703],[542.65,1.91966461],[542.46,0.93617456],[542.44,1.36435309]],[[544.49,0.30259759],[544.5,0.30258458],[544.69,1.91958519],[544.72,0.9068839],[545.13,1.35230685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144914995,[[543.11,0.653],[543.09,1.096],[543.07,1.36435309],[542.92,0.92623252],[542.88,1.36435309]],[[544.02,1.65468802],[544.21,1.35230685],[544.22,0.94276775],[544.28,0.90770923],[544.29,3.27337298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144949226,[[539.96,1.25337611],[539.95,2.72761418],[539.44,0.74733827],[539.42,0.92021122],[539.41,0.94563397]],[[541.98,0.30113435],[541.99,1.83478707],[542.93,1.32168084],[542.98,6.0829597],[543.03,2.76095983]]]
["bitfinex-derivatives","BNBF0:USTF0",1726144999055,[[540.77,0.33921961],[540.75,0.952],[540.71,1.92794224],[540.69,0.74630432],[540.25,1.33011177]],[[542.17,0.30127531],[542.28,0.91908414],[542.45,1.28919971],[542.46,1.92736386],[542.7,1.35230685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145036885,[[541.26,0.90994774],[541.24,0.33885743],[541.23,1.194],[541.0,1.33011177],[540.96,1.69095151]],[[542.9,0.91243873],[542.91,1.92563969],[542.92,1.28919971],[543.17,1.35230685],[543.29,1.36076382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145054396,[[541.5,0.33868405],[541.47,1.229],[541.4,0.987],[541.39,0.90828709],[541.26,1.92437075]],[[543.29,1.92437075],[543.47,1.28919971],[543.7,1.35230685],[543.82,1.36076382],[544.02,1.54703697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145111741,[[542.15,0.33847132],[542.02,1.33011177],[541.97,1.005],[541.92,1.36435309],[541.85,0.74497363]],[[543.3,2.20764792],[543.5,1.35230685],[543.51,1.92346666],[543.59,1.36076382],[543.76,1.54703697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145160681,[[542.29,0.33822954],[542.28,2.26786499],[542.26,1.023],[542.24,0.74448269],[542.23,1.92204134]],[[543.75,2.19739492],[543.97,1.35230685],[543.99,1.92199711],[544.07,1.36076382],[544.26,1.54703697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145179496,[[542.35,1.381],[542.26,0.92145488],[542.03,1.92306807],[541.95,0.74498165],[541.93,1.33011177]],[[543.38,0.30178071],[543.4,1.28919971],[543.59,1.35230685],[543.61,0.90189756],[543.69,1.36076382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145227027,[[542.47,0.33828221],[542.46,1.14],[542.3,1.92212981],[542.14,0.74458988]],[[543.76,0.30162691],[543.77,2.19905238],[543.95,1.35230685],[544.07,1.92152839],[545.43,4.00346876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145288875,[[542.52,0.648],[542.51,1.474],[542.14,0.92548874],[541.56,1.92423775],[541.5,1.33011177]],[[542.85,1.28919971],[543.06,1.35230685],[543.15,1.36076382],[543.18,0.98448261],[543.33,1.54703697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145307587,[[542.52,1.247],[542.46,0.248],[541.37,0.7458471],[541.31,0.74579423],[541.3,1.92483199]],[[542.67,1.22005946],[542.75,0.30115484],[542.94,1.92456587],[542.95,1.28919971],[543.2,1.35230685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145340113,[[542.49,0.77250937],[542.48,0.251],[542.07,0.91788152],[541.71,1.37754125],[541.57,0.74558532]],[[542.81,2.2060354],[543.09,2.83145513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145415171,[[542.53,0.33825569],[542.5,1.346],[542.47,0.26],[542.44,1.37754125],[542.41,0.90775179]],[[543.67,0.30209847],[543.68,2.18938592],[543.92,1.35230685],[543.98,1.36076382],[544.1,1.92159028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145431683,[[542.76,1.337],[542.74,0.259],[542.73,0.91600735]],[[544.14,0.30221996],[544.35,1.28919971],[544.36,2.85933269],[544.6,1.35230685],[544.7,1.36076382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145465516,[[542.87,0.261],[542.86,0.943],[542.41,0.90775179],[542.09,0.91123388],[541.9,1.92258112]],[[543.62,1.92234216],[543.77,0.30177284],[543.78,0.91948949],[543.79,1.28919971],[543.85,0.93421779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145532770,[[542.9,0.263],[542.78,0.883],[542.37,0.94209846],[541.7,0.74529303],[541.49,1.37754125]],[[543.45,0.30142934],[543.47,0.9368532],[543.52,1.28919971],[543.59,1.92254572],[543.75,1.35230685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145559483,[[541.84,1.078],[541.71,0.90925857],[541.7,1.92426435],[541.62,1.37754125],[541.33,1.33011177]],[[543.11,1.28919971],[543.22,2.84537034],[543.42,1.35230685],[543.51,1.36076382],[543.74,1.54703697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145619329,[[542.29,1.40950383],[542.1,0.91698912],[541.85,1.37754125],[541.82,0.74500079],[541.74,0.74534678]],[[543.02,0.89992842],[543.03,1.28919971],[543.23,1.35230685],[543.3,1.21611578],[543.31,1.36076382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145649856,[[542.29,1.071],[542.06,0.92539653],[541.71,0.90925857],[541.33,1.37754125],[541.1,1.33011177]],[[543.07,1.28919971],[543.13,1.92428208],[543.18,0.30109807],[543.22,0.93424935],[543.3,1.35230685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145686978,[[541.81,1.94433425],[541.28,0.74564714],[541.26,0.90675152],[541.17,1.3668431],[540.84,1.3668431]],[[542.98,0.30117179],[543.15,0.91974169],[543.24,1.34905446],[543.43,0.92849234],[543.47,1.34905446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145740410,[[541.79,0.33868631],[541.73,1.291],[541.72,0.91265449],[541.61,1.3668431],[541.54,0.74542363]],[[543.19,0.30155119],[543.21,1.34905446],[543.31,1.92422888],[543.39,0.91848026],[543.43,1.34905446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145771626,[[541.77,2.13128417],[541.28,0.92447436],[541.08,0.74607911],[541.04,1.3668431],[540.79,1.3668431]],[[542.86,1.34905446],[542.93,0.90911607],[543.11,1.34905446],[543.23,1.34905446],[543.44,1.61886535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145796645,[[541.77,1.228],[541.6,0.93012665],[541.28,0.92447436],[541.19,1.3668431],[540.98,0.74598651]],[[542.63,0.30139117],[542.66,2.26424456],[542.88,1.34905446],[542.97,0.91492971],[542.98,1.34905446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145863302,[[541.78,0.33871708],[541.76,2.17382869],[541.61,1.3668431],[541.4,2.11231577],[541.39,1.92494734]],[[543.09,0.30180203],[543.12,1.34905446],[543.2,2.82588028],[543.34,1.34905446],[543.44,1.34905446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145895015,[[541.81,0.33883313],[541.72,1.3668431],[541.55,1.3668431],[541.47,1.3668431],[541.46,0.7457079]],[[542.78,0.3018631],[542.79,2.25414577],[542.96,1.34905446],[543.04,1.34905446],[543.19,1.61886535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145913430,[[541.93,0.33875843],[541.74,2.20655076],[541.53,1.92453039],[541.43,0.745557],[541.26,0.93682995]],[[543.12,0.30188153],[543.21,1.92446831],[543.32,0.92704298],[544.7,9.42449628],[548.65,10.95785965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726145984583,[[541.91,0.878],[541.83,0.92287818],[541.69,1.37970613],[541.52,1.3797019],[541.45,0.74575227]],[[542.68,1.36657074],[542.84,1.36657074],[542.92,1.36657074],[543.06,1.63988489],[543.15,2.79008193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146021612,[[541.91,0.878],[541.83,0.92287818],[541.72,1.37970613],[541.48,1.3797019],[541.38,0.74578735]],[[542.99,1.36657074],[543.29,1.36657074],[543.31,1.92439736],[543.49,1.36657074],[543.73,1.63988489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146040727,[[541.5,0.33894906],[541.49,1.11],[541.4,0.92610701],[541.26,1.9252757],[539.85,0.74595184]],[[543.13,1.22258499],[543.31,2.8684941],[544.58,9.43862169],[545.18,7.1801293],[545.19,5.01939732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146098668,[[541.5,1.3737005],[541.47,0.33899118],[541.41,1.89814338],[541.3,1.3737005],[541.28,0.74591647]],[[542.55,0.94416758],[542.56,1.36056779],[542.76,1.36056779],[542.85,1.36056779],[543.02,2.54661123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146145795,[[541.78,1.3737005],[541.74,1.25864551],[541.57,1.3737005],[541.54,1.339],[541.53,0.74560426]],[[542.88,2.26272765],[543.05,1.36056779],[543.12,0.97038208],[543.13,1.36056779],[543.22,1.92477876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146164604,[[541.91,0.33870057],[541.9,2.18272991],[541.65,2.11912592],[541.64,1.92380338],[541.62,1.3737005]],[[543.04,1.36056779],[543.09,0.9139775],[543.34,1.36056779],[543.49,1.36056779],[543.5,2.85456126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146239454,[[541.33,0.33896381],[541.31,1.078],[541.24,2.85994999],[541.02,1.37888383],[540.71,1.37888383]],[[542.98,0.3014333],[543.02,4.22459207],[543.32,1.36346371],[543.46,1.36346371],[543.72,1.63615645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146283895,[[541.69,0.33893956],[541.68,0.994],[541.61,2.30184009],[541.42,1.37888383],[541.34,1.37888383]],[[542.58,1.36346371],[542.77,1.36346371],[542.86,1.36346371],[543.02,1.63615645],[543.12,2.7837384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146288998,[[541.69,0.33883731],[541.68,0.994],[541.64,1.37888383],[541.61,0.92295626],[541.44,0.74571698]],[[542.71,0.30141258],[542.77,0.92101863],[542.8,1.36346371],[543.0,1.36346371],[543.08,1.92523132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146359658,[[542.27,0.33843519],[542.24,1.37888383],[542.12,2.39283385],[542.07,0.74490032],[542.04,1.37888383]],[[543.37,2.30156075],[543.57,1.36346371],[543.66,1.36346371],[543.83,1.63615645],[543.93,2.7837384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146393978,[[542.5,0.33835937],[542.45,1.37888383],[542.41,2.14372213],[542.31,0.74474628],[542.26,1.37888383]],[[543.65,0.3017734],[543.66,1.36346371],[543.84,0.93654291],[543.87,1.36346371],[543.93,1.36346371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146408385,[[542.42,1.27121421],[542.37,1.37888383],[542.16,0.74466861],[542.15,1.92223598],[542.14,0.74471466]],[[543.64,1.36346371],[543.65,0.92817679],[543.83,0.30189064],[543.86,1.36346371],[543.97,1.36346371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146470821,[[542.33,0.90889952],[542.18,0.33837851],[542.12,1.37888383],[541.98,0.7447854],[541.9,1.37888383]],[[543.66,0.30203682],[543.71,1.36346371],[543.92,1.36346371],[544.02,1.36346371],[544.21,1.63615645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146511148,[[542.62,0.33823005],[542.59,1.081],[542.58,1.37888383],[542.57,0.9107899]],[[543.8,2.29633542],[544.01,1.36346371],[544.11,1.36346371],[544.12,1.92171408],[544.58,2.7837384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146535871,[[542.72,0.33830771],[542.65,1.474],[542.64,0.9222836],[542.6,1.37888383],[542.44,2.12352532]],[[543.55,1.36346371],[543.71,1.36346371],[543.78,1.36346371],[543.91,1.63615645],[544.0,2.7837384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146598020,[[542.65,1.474],[542.64,0.9222836],[542.44,1.37888383],[542.22,1.37888383],[542.15,1.92242181]],[[543.39,2.27586324],[543.62,1.36346371],[543.72,1.36346371],[543.84,1.92251916],[543.91,2.53888488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146633047,[[542.78,0.33826005],[542.75,1.28],[542.73,0.33825066],[542.54,2.30578495],[542.37,0.74515847]],[[543.72,0.3017362],[543.73,1.36346371],[543.74,0.30174438],[543.76,0.90922482],[543.91,1.36346371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146668577,[[542.33,0.33843662],[542.29,1.37888383],[542.27,2.18837006],[542.07,1.37888383],[542.02,1.92299722]],[[543.41,1.36346371],[543.48,0.93119012],[543.64,1.36346371],[543.74,1.36346371],[543.93,1.63615645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146718315,[[542.41,0.33842364],[542.4,2.58388383],[542.21,0.92416116],[542.2,1.37888383],[542.11,1.37888383]],[[543.43,1.36346371],[543.44,0.91201492],[543.63,1.36346371],[543.71,0.97089373],[543.72,1.36346371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146748841,[[542.24,0.33850324],[542.23,1.37888383],[542.22,1.475],[542.04,2.12453617],[541.07,2.81522116]],[[543.28,2.2730668],[543.47,1.36346371],[543.56,1.36346371],[543.72,1.63615645],[543.82,2.7837384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146808787,[[542.43,1.216],[542.42,0.92399087],[541.99,1.37888383]],[[543.1,1.36346371],[543.3,1.36346371],[543.4,1.36346371],[543.58,2.60593309],[543.68,2.7837384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146843611,[[542.43,1.216],[542.42,0.92399087],[542.09,1.37888383],[541.9,1.37888383],[541.88,0.91735765]],[[543.0,1.36346371],[543.19,1.36346371],[543.28,1.36346371],[543.44,1.63615645],[543.52,0.92063053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146881036,[[542.43,1.216],[542.29,0.90641711],[541.88,0.91735765],[541.85,1.37888383],[541.64,1.37888383]],[[543.04,1.36346371],[543.25,1.36346371],[543.26,0.93988387],[543.35,1.36346371],[543.37,1.92387428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146941479,[[542.43,0.55108463],[542.18,0.93497509],[541.88,0.91735765],[541.81,1.37888383],[541.75,0.74614637]],[[543.09,1.36346371],[543.26,2.30203592],[543.34,1.36346371],[543.5,1.63615645],[543.59,2.7837384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726146971499,[[542.43,0.55108463],[542.18,0.93497509],[541.88,0.91735765],[541.74,0.90094196],[541.69,1.37888383]],[[542.84,0.30166548],[542.86,1.36346371],[542.87,0.93323496],[543.03,1.36346371],[543.1,1.36346371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147036653,[[542.43,0.55108463],[542.18,0.91606714],[541.88,0.91735765],[541.73,1.37888383],[541.51,1.37888383]],[[542.92,1.36346371],[543.09,0.93367046],[543.14,1.36346371],[543.17,1.92461022],[543.24,1.36346371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147073467,[[542.43,0.55108463],[542.18,0.91606714],[541.88,0.91735765],[541.74,0.90094196],[541.72,1.37888383]],[[542.83,1.36346371],[543.07,1.36346371],[543.17,1.92458361],[543.19,1.36346371],[544.72,2.7837384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147092489,[[542.43,0.55108463],[541.88,0.91735765],[541.74,0.90094196],[541.35,1.37888383],[541.28,1.92523132]],[[542.76,1.36346371],[543.02,1.36346371],[543.07,1.92470779],[543.14,1.36346371],[543.36,1.63615645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147160043,[[542.09,1.71742271],[541.91,1.37888383],[541.82,2.12460853],[541.67,1.6546606],[541.57,2.81522116]],[[543.2,1.36346371],[543.39,1.36346371],[543.47,1.36346371],[543.63,1.63615645],[544.35,2.7837384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147193765,[[542.18,2.01640105],[542.0,1.37888383],[541.82,0.74595309],[541.81,1.37888383],[541.76,1.92367045]],[[543.03,1.36346371],[543.22,1.36346371],[543.3,1.36346371],[543.39,0.97519859],[543.4,1.92389201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147225802,[[542.35,0.33848862],[542.24,1.418],[542.1,1.37888383],[542.08,0.92809734],[542.07,0.74562235]],[[543.44,0.30255138],[543.45,1.36346371],[543.64,1.36346371],[543.71,2.85343633],[543.73,1.36346371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147271339,[[542.54,2.25410497],[542.38,1.92166986],[542.34,1.37888383],[542.02,1.37888383],[541.87,1.37888383]],[[543.95,1.36346371],[544.03,2.8592681],[544.27,1.36346371],[544.42,1.36346371],[544.58,0.90452955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147318577,[[542.67,1.297],[542.3,1.37888383],[542.1,2.12439526],[542.08,0.92809734],[540.46,4.02174452]],[[543.43,1.36346371],[543.64,1.36346371],[543.74,1.36346371],[543.75,1.92256342],[546.16,1.95032179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147335494,[[542.73,1.353],[542.71,0.92843986],[542.49,1.37888383],[542.3,1.37888383],[542.21,1.37888383]],[[543.69,1.36346371],[543.88,1.36346371],[543.96,1.36346371],[544.12,1.63615645],[544.22,2.7837384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147385538,[[542.97,2.10905805],[542.77,1.37888383],[542.44,1.37888383],[542.42,0.92952985],[542.29,1.37888383]],[[544.52,1.36346371],[544.57,2.83209273],[544.85,1.36346371],[545.0,2.27156056],[545.28,1.63615645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147441394,[[543.38,0.33779091],[543.31,1.37888383],[543.29,2.14750979],[543.11,2.12052395],[543.02,1.37888383]],[[544.47,1.36346371],[544.67,1.36346371],[544.77,1.36346371],[544.94,1.63615645],[544.97,0.93268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147457903,[[543.38,0.33776737],[543.37,2.14966384],[543.31,1.37888383],[543.06,3.29816024],[542.94,1.37888383]],[[544.5,1.36346371],[544.51,0.92808448],[544.75,1.36346371],[544.82,0.89738874],[544.83,1.91913529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147495633,[[543.73,0.33748231],[543.69,1.37888383],[543.56,0.90876515],[543.49,0.73958959],[543.46,1.37888383]],[[545.12,0.30314064],[545.13,1.36346371],[545.36,1.36346371],[545.39,2.84495665],[545.47,1.36346371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147559789,[[543.74,0.33754142],[543.69,1.3684203],[543.49,2.10964322],[543.48,1.9174258],[540.02,1.6973741]],[[544.91,1.37283726],[545.11,1.37283726],[545.21,1.37283726],[545.31,2.81437496],[546.19,2.80287608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147576398,[[543.87,0.3374491],[543.83,3.53643022],[543.61,1.91717932],[543.59,1.3684203],[543.48,1.3684203]],[[545.06,1.37283726],[545.07,0.90722028],[545.29,1.37283726],[545.39,1.91728495],[545.4,1.37283726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147648271,[[544.38,0.33709794],[544.37,2.11187977],[544.12,1.3684203],[544.02,0.737799],[544.01,1.91536789]],[[545.82,1.67563422],[545.83,0.92071939],[546.0,3.28781869],[546.09,1.37283726],[546.24,1.64740472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147674593,[[544.67,0.3370139],[544.62,1.3684203],[544.44,1.3684203],[544.38,0.73362761],[542.58,7.98272113]],[[545.54,2.28441367],[545.72,1.37283726],[545.8,1.37283726],[545.95,1.64740472],[546.04,2.80287608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147697921,[[544.68,0.33700856],[544.67,2.02453299],[544.65,1.3684203],[544.45,1.3684203],[544.36,1.3684203]],[[545.59,1.37283726],[545.78,1.37283726],[545.87,1.37283726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147768182,[[544.98,0.33672209],[544.91,2.0438951],[543.76,1.68288798]],[[546.22,2.26913287],[546.47,1.37283726],[546.57,0.97549404],[546.58,1.37283726],[546.77,0.89620392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147783885,[[545.1,0.3366818],[545.09,1.467],[544.84,2.26843862],[544.59,1.3684203],[544.47,1.3684203]],[[546.45,0.30238527],[546.5,1.37283726],[546.69,2.84661711],[546.75,1.37283726],[546.87,1.37283726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147814010,[[544.91,0.33682312],[544.9,1.021],[544.88,0.91915647],[544.73,1.91348974],[544.71,1.3684203]],[[546.19,1.37283726],[546.44,1.37283726],[546.49,2.84098982],[546.56,1.37283726],[547.11,2.80287608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147869262,[[544.9,1.021],[544.68,0.9171104],[544.35,0.9050471],[544.04,1.91495508],[543.94,1.3684203]],[[545.55,1.37283726],[545.56,0.92171398],[545.81,1.37283726],[545.94,1.37283726],[546.17,1.64740472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147900973,[[544.7,0.33678076],[544.46,1.047],[544.37,0.93624832],[544.35,0.9050471]],[[546.16,0.30248271],[546.41,2.85318707],[546.58,1.37283726],[546.8,1.37283726],[546.9,1.37283726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147929996,[[545.19,0.91811687],[544.93,0.3365688],[544.89,3.62909491],[544.75,0.73244509],[544.56,1.3684203]],[[547.09,0.30212533],[547.1,1.91157151],[547.11,1.37283726],[547.44,1.37283726],[547.59,1.37283726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726147985837,[[545.14,1.112],[544.79,1.3684203],[544.62,1.3684203],[544.53,1.3684203],[544.38,1.64210436]],[[546.16,1.37283726],[546.34,1.37283726],[546.43,1.37283726],[546.58,1.64740472],[546.67,2.80287608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148015250,[[544.87,0.33687012],[544.77,1.468],[544.71,1.3684203],[544.64,0.7334059],[544.63,1.91309527]],[[546.11,2.30178848],[546.28,1.37283726],[546.37,1.37283726],[546.52,1.64740472],[546.61,2.80287608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148073900,[[545.31,0.33627502],[545.2,2.28196086],[545.07,1.91151901],[544.98,0.73176519],[544.97,3.31300902]],[[547.21,0.30198556],[547.72,1.90955233],[548.0,1.37283726],[548.55,1.64740472],[549.17,2.80287608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148101818,[[546.1,0.33599571],[546.09,0.91333333],[546.06,0.91565029],[545.92,1.31265015],[545.81,0.93649714]],[[548.69,2.8233341],[548.88,1.33302516],[549.14,1.33302516],[549.22,0.91273746],[549.26,1.33302516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148130041,[[546.94,0.33547355],[546.93,1.31265015],[546.87,1.94872341],[546.67,2.06925499],[546.53,1.31265015]],[[548.57,1.33302516],[548.82,1.90554415],[548.84,1.33302516],[548.97,1.33302516],[549.2,1.59963019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148181883,[[547.17,1.97057077],[546.65,1.9065098],[546.62,0.91863013],[546.29,1.31265015],[545.99,1.31265015]],[[548.63,1.90551806],[549.18,0.9104483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148203502,[[547.2,0.33539352],[547.18,1.173],[547.17,0.90557077],[546.86,1.31265015],[546.73,0.75446843]],[[548.61,1.33302516],[548.79,1.33302516],[548.82,0.92314816],[548.87,1.33302516],[549.02,1.59963019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148242634,[[547.25,0.3353591],[547.24,1.086],[547.06,0.89010587],[546.8,1.31265015],[546.7,0.75315021]],[[548.67,1.33302516],[548.79,2.8366517],[548.94,1.33302516],[549.04,1.33302516],[549.18,0.9104483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148297062,[[547.52,2.058405],[546.97,0.91204375],[546.9,1.90549198],[546.6,1.31265015],[546.27,1.31265015]],[[548.38,1.33302516],[548.4,0.922284],[548.71,1.33302516],[548.72,2.82919986],[548.86,1.33302516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148309771,[[546.86,0.33549134],[546.83,1.06],[546.82,2.84046474],[546.64,1.31265015],[546.36,1.31265015]],[[548.51,1.33302516],[548.59,2.82181516],[548.78,1.33302516],[548.91,1.33302516],[549.14,2.50554832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148344485,[[547.11,1.149],[547.1,0.90012651],[546.9,1.9061617],[546.87,1.31265015],[546.65,1.31265015]],[[548.36,1.33302516],[548.46,1.33302516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148412843,[[546.9,2.3888105],[546.5,1.31265015],[546.46,1.90738059],[546.28,1.31265015],[546.18,1.31265015]],[[547.68,0.89727654],[547.69,1.33302516],[547.9,1.33302516],[548.0,1.33302516],[548.18,1.59963019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148443274,[[546.9,1.462],[546.73,0.89979886],[546.34,0.91054426],[546.05,1.90837427]],[[547.73,1.36390064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148480001,[[546.9,1.462],[546.34,0.91054426],[545.88,1.90885405],[545.71,1.33802533],[545.44,1.33802533]],[[547.31,1.36390064],[547.47,2.82592376],[547.58,1.36390064],[547.93,1.63668077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148527732,[[545.14,2.1315653],[544.76,1.91289371],[544.59,0.90626617],[544.06,1.33802533],[543.83,1.33802533]],[[546.62,0.91471223],[546.66,1.36390064],[546.87,2.81840723],[546.91,1.36390064],[547.02,1.36390064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148557660,[[545.79,0.90212415],[545.5,0.91613262],[545.3,1.91068814]],[[547.04,2.81139545],[547.25,1.36390064],[547.46,1.36390064],[547.49,0.90961538],[547.53,0.90467032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148589683,[[545.6,1.466],[545.57,0.91898606],[545.31,1.33802533],[545.26,0.76012445],[545.22,1.91173778]],[[546.57,1.36390064],[546.75,1.36390064],[546.84,1.36390064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148654824,[[545.48,0.33652542],[545.47,1.41],[545.37,1.33802533],[545.27,1.91152776],[545.12,1.33802533]],[[546.75,2.26672166],[546.92,1.91170277],[546.99,1.36390064],[547.11,1.36390064],[547.32,1.63668077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148670331,[[545.59,0.33635177],[545.58,0.33635433],[545.47,2.34535982],[545.15,1.33802533],[544.92,2.25754556]],[[546.94,1.36390064],[547.0,2.81234586],[547.18,1.36390064],[547.29,1.36390064],[547.49,1.63668077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148705059,[[545.55,1.22],[545.54,0.91613262],[545.44,1.33802533],[545.22,1.33802533],[545.12,1.33802533]],[[546.55,1.36390064],[546.77,1.36390064],[546.87,1.36390064],[546.91,1.91147526],[547.06,1.63668077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148768911,[[545.24,1.33802533],[545.06,1.33802533],[544.98,1.33802533],[544.83,1.6056304],[544.37,2.73180173]],[[546.43,1.36390064],[546.6,1.36390064],[546.65,2.8476439],[546.69,1.36390064],[546.93,2.78463048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148785823,[[545.28,2.36146661],[545.0,0.90382854],[544.47,0.76188416],[544.46,1.9137265],[544.14,3.39011173]],[[546.28,2.82905093],[546.49,1.36390064],[546.57,0.93125572],[546.69,1.36390064],[546.78,1.36390064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148815748,[[545.28,1.433],[544.74,0.91952651],[544.32,0.92386718],[544.09,1.91493752],[543.87,1.33802533]],[[545.63,1.91493752],[545.65,1.36390064],[545.9,0.91227748],[545.93,1.36390064],[546.06,1.36390064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148881403,[[543.36,0.3376035],[543.21,1.33802533],[542.99,1.33802533],[542.97,0.76687294],[541.48,2.73180173]],[[545.06,1.36390064],[545.29,1.36390064],[545.39,1.36390064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148899914,[[543.73,0.33763777],[543.72,1.091],[543.71,0.8986772],[543.31,0.91611512],[543.27,1.33802533]],[[545.01,1.36390064],[545.1,0.91726288],[545.23,2.84746161],[545.25,1.36390064],[545.36,1.36390064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148930449,[[543.74,0.33757527],[543.55,1.33802533],[543.36,1.91803346],[543.34,0.76742155],[542.49,1.69029479]],[[544.91,2.30518204],[545.06,1.91805989],[545.13,1.36390064],[545.23,1.36390064],[545.7,2.78493231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726148982293,[[542.99,0.33791687],[542.96,1.33802533],[542.95,1.91940873],[542.77,0.7685259],[542.76,0.92723091]],[[544.36,1.36390064],[544.58,1.36390064],[544.65,2.83470578],[544.68,1.36390064],[544.98,2.78463048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149019616,[[542.9,0.3381735],[542.79,1.055],[542.77,0.92253909],[542.67,1.92097153],[542.52,1.33802533]],[[544.22,0.921668],[544.31,1.36390064],[544.54,1.36390064],[544.77,2.30388785],[544.85,1.63668077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149049540,[[542.67,0.33811611],[542.66,1.98140154],[542.62,1.92137809],[542.56,1.33802533],[542.31,1.33802533]],[[544.14,1.36390064],[544.22,2.82035131],[544.39,1.36390064],[544.51,1.36390064],[544.72,1.63668077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149104592,[[542.72,2.0315592],[542.57,1.92096269],[542.29,1.33802533],[542.26,0.77351801],[542.03,1.33802533]],[[544.31,2.86061417],[544.72,0.91255442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149128107,[[543.23,0.3378613],[542.88,1.33802533],[542.77,1.473],[542.75,0.77108594],[542.65,1.33802533]],[[544.6,1.36390064],[544.66,2.83955806],[544.83,1.36390064],[544.94,1.36390064],[545.13,1.63668077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149190247,[[543.41,0.3377822],[543.37,1.33802533],[543.23,1.33802533],[543.21,0.77061966],[543.2,2.38374772]],[[544.56,1.36390064],[544.71,1.36390064],[544.74,0.92790141],[544.77,1.36390064],[544.82,1.91884428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149223069,[[543.32,0.3379237],[543.31,1.045],[543.21,0.92117365],[543.19,1.33802533],[542.98,1.33802533]],[[544.41,1.36390064],[544.62,1.36390064],[544.68,0.91016917],[544.72,3.28330055],[545.0,2.78463048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149278712,[[543.51,0.33774178],[543.4,1.33],[543.34,1.33802533],[543.32,1.91855337],[543.15,1.33802533]],[[544.65,1.36390064],[544.84,1.36390064],[544.88,2.85950206],[544.93,1.36390064],[545.1,1.63668077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149311626,[[543.49,0.33765812],[543.41,1.453],[543.4,0.91779933],[543.31,0.76950447],[543.3,1.91872967]],[[545.01,1.36390064],[545.05,2.84137946],[545.19,1.36390064],[545.28,1.36390064],[545.41,0.91674153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149343950,[[543.41,0.34562712],[543.4,1.471],[543.39,0.9172953],[543.11,1.91954108]],[[544.56,1.91966461],[544.59,0.92686292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149374177,[[543.4,1.471],[543.39,0.9172953],[543.11,1.33802533],[542.84,1.33802533],[542.71,1.33802533]],[[544.27,0.90469181],[544.31,1.36390064],[544.58,1.36390064],[544.71,1.36390064],[544.82,0.94020239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149416909,[[542.26,1.042],[542.25,2.84148863],[541.7,0.92236139],[541.5,1.33802533],[541.13,1.33802533]],[[543.98,2.83521647],[544.25,1.36390064],[544.53,0.91456392],[544.61,1.36390064],[544.79,1.36390064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149463952,[[542.37,0.33837919],[542.35,1.33802533],[542.17,1.92231562],[542.15,2.11165417],[542.05,1.33802533]],[[543.71,0.94279661],[543.8,1.36390064],[544.0,1.36390064],[544.1,1.36390064],[544.27,1.63668077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149519101,[[542.47,0.33829234],[542.46,1.376],[542.44,1.33802533],[542.4,1.92145766],[542.33,0.9380426]],[[543.85,1.36390064],[544.01,2.86208504],[544.08,1.36390064],[544.18,1.36390064],[544.38,1.63668077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149524809,[[542.46,2.29432386],[542.28,1.92235101],[542.2,1.33802533],[542.01,0.94355659],[541.93,1.33802533]],[[543.65,1.36390064],[543.92,1.36390064],[543.95,1.92182021],[544.04,1.36390064],[544.27,1.63668077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149585454,[[542.37,1.33802533],[542.36,0.33838707],[542.31,2.26929562],[542.27,1.92233331],[542.09,1.33802533]],[[543.66,1.36390064],[543.84,2.84664122],[543.94,1.36390064],[544.07,1.36390064],[544.3,1.63668077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149637996,[[542.61,0.33840389],[542.6,2.23303479],[542.32,1.92200596],[542.17,0.77201825],[542.1,1.33802533]],[[543.79,1.36390064],[543.8,2.8420944],[543.93,1.36390064],[544.0,1.36390064],[544.13,1.63668077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149672513,[[542.82,0.33801282],[542.8,2.27543372],[542.57,1.92019423],[542.56,0.7698169],[542.52,1.33802533]],[[544.41,2.82299796],[544.53,1.36390064],[544.72,1.36390064],[544.81,1.36390064],[544.97,1.63668077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149699439,[[542.91,0.33806034],[542.9,1.473],[542.81,1.33802533],[542.8,1.92034434],[542.77,0.93853514]],[[544.04,1.36390064],[544.27,2.26137672],[544.37,1.36390064],[544.44,0.97841377],[544.56,1.63668077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149754877,[[543.03,0.33814222],[543.02,1.388],[542.77,4.19727577]],[[544.21,1.92067996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149784303,[[543.14,0.33801061],[543.06,2.37281398],[543.0,1.33802533],[542.89,0.76946919],[542.88,1.92021189]],[[544.23,1.36390064],[544.42,1.36390064],[544.45,1.92017657],[544.51,1.36390064],[544.94,2.78493231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149807809,[[543.34,0.33785799],[543.31,1.33802533],[543.25,2.17054441],[543.15,0.7680843],[543.09,1.33802533]],[[544.68,2.27710338],[544.89,3.28279783],[544.99,1.36390064],[545.17,1.63668077],[545.28,2.78463048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149870256,[[543.79,1.67552397],[543.74,1.91721453],[543.57,2.10530781],[543.46,1.33802533],[543.28,1.6056304]],[[545.04,1.36390064],[545.52,0.9249639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149901378,[[544.09,1.059],[543.92,0.91322262],[543.75,1.91731136],[543.63,1.33802533],[543.41,1.33802533]],[[544.98,1.36390064],[545.17,1.91728495],[545.2,1.36390064],[545.3,1.36390064],[545.49,1.63668077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149913485,[[543.38,0.33778996],[543.37,1.472],[543.35,2.84540484],[543.0,0.76973342],[542.98,1.33802533]],[[544.96,2.84958847],[545.01,1.36390064],[545.25,1.36390064],[545.36,1.36390064],[545.56,1.63668077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726149986056,[[543.95,2.13129643],[543.63,1.91704731],[543.24,2.10657614],[543.01,4.75755387],[542.9,1.33802533]],[[545.31,1.36390064],[545.49,2.84140027],[545.54,1.36390064],[545.64,1.36390064],[545.75,0.9161704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150001174,[[543.87,1.33802533],[543.85,0.33759831],[543.69,1.33802533],[543.66,2.68623478],[543.65,1.398]],[[544.86,1.36390064],[545.0,0.89635938],[545.04,1.36390064],[545.12,1.36390064],[545.19,1.9176019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150033798,[[544.16,0.33743487],[543.8,1.33802533],[543.62,0.76790236],[543.61,1.33802533],[543.6,3.41638893]],[[545.22,1.36390064],[545.38,1.91674814],[545.41,1.36390064],[545.5,1.36390064],[545.75,0.9161704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150101742,[[544.02,1.366],[543.24,1.9184476],[542.78,1.33802533],[542.55,1.33802533],[542.44,1.33802533]],[[544.78,2.8594997],[544.85,1.36390064],[545.08,1.36390064],[545.19,1.36390064],[545.24,0.93768567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150126759,[[544.02,1.366],[543.39,1.33802533],[543.23,0.77308996],[543.22,1.33802533],[543.15,1.919003]],[[544.24,2.26623648],[544.41,1.36390064],[544.49,1.36390064],[544.6,2.84431561],[544.64,1.63668077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150155287,[[543.37,0.33794319],[543.28,0.90884841],[543.27,1.33802533],[543.11,1.33802533],[543.05,0.77340039]],[[544.13,2.29399629],[544.3,1.36390064],[544.38,1.36390064],[544.52,1.63668077],[544.61,2.78463048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150208117,[[543.15,0.33804927],[542.97,1.33802533],[542.89,1.92000883],[542.77,0.77361713],[542.65,1.33802533]],[[544.17,1.36390064],[544.38,1.36390064],[544.49,1.36390064],[544.67,1.63668077],[548.08,1.95042713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150242359,[[543.22,0.33793364],[543.21,0.91245099],[543.03,1.37133367],[542.94,1.91980581],[542.83,0.77348538]],[[544.3,1.36794161],[544.52,4.19648424],[544.62,1.36794161],[544.8,1.64152994],[544.91,2.7928808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150273081,[[543.4,1.37133367],[543.39,0.33781088],[543.15,3.29041604],[543.06,0.77258627],[543.04,1.37133367]],[[544.87,1.91880902],[544.89,1.36794161],[545.12,1.36794161],[545.25,1.36794161],[545.46,1.64152994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150329017,[[543.86,0.33763127],[543.73,1.36351625],[543.54,1.36351625],[543.48,0.77237427],[541.34,1.70589826]],[[544.78,1.36271682],[544.95,1.91819205],[544.97,1.36271682],[545.01,0.91700345],[545.06,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150345734,[[543.92,0.33727469],[543.91,0.93235092],[543.63,1.36351625],[543.56,0.77164458],[543.34,1.36351625]],[[545.57,1.91629956],[545.75,1.8404774],[545.93,1.36271682],[546.22,1.36271682],[546.36,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150387074,[[544.23,0.3372787],[544.1,1.36351625],[544.05,1.91619404],[543.89,1.36351625],[543.79,1.36351625]],[[545.34,1.36271682],[545.48,1.91626439],[545.56,1.36271682],[545.66,1.36271682],[545.84,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150441508,[[544.74,0.336957],[544.63,1.36351625],[544.59,0.90372004],[544.44,1.91439325],[544.43,1.36351625]],[[545.94,1.36271682],[545.99,2.82742725],[546.14,1.36271682],[546.24,1.36271682],[546.41,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150485733,[[545.09,0.33678017],[545.08,0.92824646],[544.94,1.36351625],[544.72,0.77063475],[544.71,3.27717259]],[[546.32,1.36271682],[546.37,2.82974065],[546.55,1.36271682],[546.65,1.36271682],[546.85,2.57128603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150532874,[[544.78,1.36351625],[544.74,0.93557741],[544.6,1.91391068],[538.53,10.9836381]],[[546.04,2.26596194],[546.21,1.91391068],[546.24,1.36271682],[546.33,0.90661557],[546.35,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150564991,[[545.45,0.33657817],[545.01,1.91185156],[544.87,0.93570447],[544.84,0.76711351],[544.79,1.36351625]],[[546.72,2.83855808],[546.96,1.36271682],[547.17,1.36271682],[547.26,0.90672434],[547.27,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150592918,[[545.29,0.33654695],[545.24,1.36351625],[545.06,0.76862162],[545.05,1.91284114],[545.04,1.36212408]],[[546.59,1.36271682],[546.75,1.91207916],[546.78,1.36271682],[546.87,1.36271682],[547.04,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150625039,[[545.77,0.336379],[545.58,1.36351625],[545.48,1.91014628],[545.38,0.76776959],[545.23,1.36351625]],[[547.29,1.36271682],[547.31,2.83052486],[547.53,1.36271682],[547.64,1.36271682],[547.8,0.93520439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150678792,[[546.48,0.33595947],[546.26,1.36351625],[546.14,1.90866211],[546.03,0.76465272],[546.02,1.36212408]],[[547.52,2.28345251],[547.76,1.36271682],[547.87,1.36271682],[548.08,1.63526019],[548.39,2.78221351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150709615,[[546.86,0.33565919],[546.85,0.90389085],[546.56,2.28047254],[546.5,1.90702347],[546.39,2.12439697]],[[548.2,2.83619845],[548.31,1.36271682],[548.48,1.36271682],[548.56,1.36271682],[548.71,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150733523,[[546.57,0.33583802],[546.44,2.80489093],[546.3,1.36351625],[546.09,1.36212408],[545.99,1.36351625]],[[547.79,1.36271682],[547.82,0.9343713],[547.89,1.90785987],[548.0,1.36271682],[548.1,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150792371,[[545.99,1.36351625],[545.97,0.33620054],[545.81,0.90925609],[545.77,1.36212408],[545.75,0.76944917]],[[547.11,1.36271682],[547.27,1.91000649],[547.33,1.36271682],[547.43,1.36271682],[547.45,0.91290006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150807580,[[545.75,0.33633648],[545.74,0.9018285],[545.46,1.91104664],[545.31,1.36212408]],[[546.96,1.36271682],[547.12,0.89300527],[547.19,1.36271682],[547.28,1.91023366],[547.3,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150870434,[[545.2,1.36351625]],[[546.87,2.8230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150902156,[[545.17,0.33672024],[545.12,1.36351625],[545.1,2.81517471],[544.95,0.77051067],[544.92,1.36212408]],[[546.49,1.36271682],[546.68,1.36271682],[546.7,1.91221049],[546.76,0.93505135],[546.77,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150918875,[[545.19,0.33669455],[545.09,1.36351625],[545.08,0.90060148],[545.03,1.9125608],[544.91,0.77045926]],[[546.41,1.36271682],[546.47,2.8303801],[546.6,1.36271682],[546.68,1.36271682],[546.84,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726150989725,[[545.36,0.33660815],[545.2,1.36351625],[545.08,2.84754839],[544.97,1.36212408],[544.72,3.42829914]],[[546.47,1.36271682],[546.7,1.36271682],[546.78,2.84027044],[546.8,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151015242,[[545.12,1.36351625],[544.99,1.91282361],[544.96,0.77044056],[543.11,7.98272113]],[[546.46,2.82001015],[546.52,1.36271682],[546.6,1.36271682],[546.75,2.54579079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151035555,[[545.16,0.3367091],[545.07,1.36351625],[545.04,0.92040752],[545.03,1.91278857],[544.82,1.36212408]],[[546.39,1.36271682],[546.61,2.81249625],[546.64,1.36271682],[546.76,1.36271682],[546.97,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151102090,[[544.77,0.33699121],[544.62,1.36351625],[544.45,1.36212408],[544.38,0.77106544],[543.55,2.78384568]],[[545.84,1.36271682],[545.87,0.93085243],[545.97,1.91451612],[546.01,1.36271682],[546.09,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151144422,[[544.46,1.70049772],[544.38,2.84177994],[544.12,1.36212408],[543.95,1.36351625],[543.66,1.63454889]],[[546.31,1.8160182],[546.37,1.36271682],[546.71,1.36271682],[546.86,0.89574333],[546.88,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151146721,[[544.89,0.33686259],[544.86,1.36351625],[544.68,1.36212408],[544.66,0.89601843],[544.62,0.76957509]],[[546.15,1.36271682],[546.31,1.8160182],[546.33,1.36271682],[546.41,1.36271682],[546.57,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151214872,[[545.68,0.33603037],[545.67,0.90261402],[545.47,1.36351625],[545.37,0.76560998],[545.36,2.82573019]],[[547.84,0.91267523],[548.0,1.36271682],[548.3,1.36271682],[548.44,1.36271682],[548.7,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151231685,[[545.97,0.33602654],[545.96,0.89756378],[545.8,1.36351625],[545.65,2.81061764],[545.48,0.76541647]],[[547.8,0.91274187],[547.81,0.90371033],[548.12,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151285835,[[545.67,0.33636417],[545.66,0.89891793],[545.6,1.36351625],[545.36,1.36212408],[545.33,0.7677695]],[[546.93,1.36271682],[547.17,1.36271682],[547.29,1.36271682],[547.47,0.92171823],[547.49,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151312466,[[545.75,0.33616162],[545.73,0.8978229],[545.68,1.90996282],[545.63,1.36351625],[545.46,0.76575027]],[[547.52,2.27592546],[547.74,1.36271682],[547.75,0.91236736],[547.84,1.36271682],[548.02,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151340385,[[546.19,0.33618106],[546.17,1.36351625],[545.99,1.36212408],[545.92,0.76597997],[545.9,1.36351625]],[[546.99,2.25878269],[547.16,1.36271682],[547.25,2.33841693],[547.4,1.63526019],[547.49,2.78221351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151387120,[[546.12,0.33616088],[545.9,1.36351625],[545.75,0.76689879],[545.74,1.90984926],[545.67,1.36212408]],[[547.35,1.36271682],[547.58,1.36271682],[547.69,1.36271682],[547.88,1.63526019],[548.01,2.78221351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151423648,[[546.17,1.69960369],[546.16,0.90188242],[545.93,1.36212408],[545.82,1.36351625],[545.81,0.91834347]],[[547.29,1.36271682],[547.35,2.81444491],[547.52,1.36271682],[547.63,1.36271682],[547.83,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151454860,[[546.48,0.33585268],[546.35,1.36351625],[546.15,1.90839171],[546.11,2.12657726],[546.0,1.36351625]],[[547.83,2.80632422],[547.9,1.36271682],[548.14,1.36271682],[548.25,1.36271682],[548.46,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151484482,[[546.31,1.90801678]],[[547.6,1.36271682],[547.78,1.36271682],[547.87,1.36271682],[547.9,0.97127216],[547.97,2.79914838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151555934,[[546.89,0.33572361],[546.55,0.75707898]],[[547.83,1.36271682],[548.01,1.36271682],[548.1,2.33490652],[548.11,2.80186237],[548.25,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151567540,[[546.77,0.3358457],[546.76,0.90102357],[546.54,1.36351625],[546.39,1.90780757],[546.36,0.75885461]],[[547.95,1.90765942],[547.99,1.36271682],[548.22,1.36271682],[548.33,1.36271682],[548.44,0.90705538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151622393,[[547.04,0.33538839],[547.03,0.93538012],[546.85,1.90549198],[546.66,0.89837324],[546.63,0.89718613]],[[548.58,2.8029738],[548.93,0.89800798],[549.01,1.36271682],[549.29,1.36271682],[549.34,0.91018312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151663314,[[547.54,0.33496877],[547.39,1.36351625],[547.27,0.7522592],[547.18,1.36212408],[547.05,1.36351625]],[[549.33,1.90315598],[549.37,1.36271682],[549.48,0.92034357],[549.77,1.36271682],[549.79,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151682728,[[547.64,0.3349897],[547.63,1.36351625],[547.43,2.82034111],[547.34,1.36212408],[547.2,1.36351625]],[[549.39,1.36271682],[549.48,2.80064724],[549.69,1.36271682],[549.76,0.90948777],[549.83,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151735177,[[546.58,0.33551717],[546.49,1.90677966],[546.47,0.9143823],[546.07,1.36351625],[545.93,0.75475232]],[[548.4,2.27446007],[548.43,1.90700606],[548.63,0.91225337],[548.7,1.36271682],[548.84,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151765002,[[546.32,0.33587973],[546.28,1.9076507],[546.24,1.67903906],[546.23,1.36351625],[546.03,1.36212408]],[[547.89,1.36271682],[548.08,1.36271682],[548.1,1.9076507],[548.14,1.81749467],[548.18,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151796516,[[545.52,0.33631508],[545.51,0.33632075],[545.38,2.80698492],[545.03,0.76016753]],[[547.26,1.91146651],[547.27,0.89273293],[548.3,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151847351,[[546.14,0.91511159],[546.03,1.36351625],[545.85,1.90969205],[545.82,1.36212408],[545.72,1.36351625]],[[547.13,0.92993047],[547.23,1.36271682],[547.44,1.36271682],[547.54,1.36271682],[547.55,1.90917694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151877067,[[546.26,0.33604276],[546.25,0.89767739],[546.23,1.36351625],[546.06,1.36212408],[545.99,0.75997353]],[[547.31,1.36271682],[547.32,0.93123628],[547.48,1.36271682],[547.53,1.90908093],[547.92,2.78221351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151930708,[[545.95,0.33616159],[545.94,2.8381843],[545.67,1.36351625],[545.51,0.75914533],[545.41,1.36212408]],[[547.53,1.36271682],[547.62,1.9089064],[547.78,0.92382955],[547.79,1.36271682],[547.91,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151958820,[[545.43,1.91115159],[544.92,1.36351625],[544.66,0.76154098],[544.63,1.36212408],[544.49,1.36351625]],[[547.06,1.36271682],[547.08,2.81047187],[547.35,1.36271682],[547.49,1.36271682],[547.63,0.93023255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726151988847,[[544.82,1.36351625],[544.81,1.91200912],[544.68,0.90047458]],[[546.91,2.82615754],[547.4,0.93298103],[547.41,0.92693758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152031573,[[544.78,0.33684268],[544.51,0.91164019],[544.42,1.36351625],[544.23,0.7637127],[544.15,1.36212408]],[[546.39,1.36271682],[546.4,0.91508052],[546.42,2.81504244],[546.67,1.36271682],[546.8,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152070796,[[544.96,0.33673905],[544.85,2.84249151],[544.82,1.36351625],[544.75,0.76282357],[544.56,1.36212408]],[[546.59,1.36271682],[546.62,2.84659062],[546.85,1.36271682],[546.97,1.36271682],[547.19,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152086913,[[544.74,0.33706044],[544.36,1.91499899],[544.16,0.90517121],[544.13,2.12848336],[544.11,3.41372112]],[[545.98,2.84545793],[546.05,1.36271682],[546.23,1.36271682],[546.32,1.36271682],[546.46,0.92127932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152152248,[[544.7,0.33691222],[544.69,0.8989547],[544.68,1.36351625],[544.48,0.7614749],[544.45,1.36212408]],[[546.21,2.84636349],[546.3,1.36271682],[546.52,1.36271682],[546.62,1.36271682],[546.82,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152171574,[[545.14,0.3368166],[544.93,1.36351625],[544.9,0.91464979],[544.74,1.36212408],[544.71,0.7620727]],[[546.19,1.36271682],[546.37,1.91340206],[546.42,0.92768102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152199785,[[545.02,0.33672018],[544.85,2.29341128],[544.64,0.76119448],[544.63,3.27533329],[544.53,1.36351625]],[[546.36,2.85061043],[546.47,1.36271682],[546.68,1.36271682],[546.78,1.36271682],[546.96,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152270236,[[545.79,0.33616096],[545.78,1.36351625],[545.76,1.909858],[545.62,0.92445582],[545.43,1.36212408]],[[547.31,2.8029966],[547.41,1.36271682],[547.76,1.36271682],[547.86,0.91161939],[547.92,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152280343,[[545.94,0.33615102],[545.93,1.36351625],[545.81,1.90984926],[545.63,1.36212408],[545.62,0.92445582]],[[547.29,1.36271682],[547.31,2.8029966],[547.58,1.36271682],[547.72,1.36271682],[547.98,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152316872,[[545.39,0.33641391],[545.29,2.8341536],[545.12,1.36351625],[545.04,0.75944939],[544.84,1.36212408]],[[547.02,1.9108018],[547.18,1.36271682],[547.28,0.90567152],[547.45,1.36271682],[547.58,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152383420,[[544.74,1.36351625],[544.58,0.76300995],[544.57,0.89932209],[544.56,1.36212408],[544.48,1.36351625]],[[545.88,1.36271682],[546.06,2.26574156],[546.15,1.36271682],[546.3,1.63526019],[546.4,2.78221351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152398839,[[544.68,0.33689395],[544.67,0.92180051],[544.39,3.2776638],[544.32,0.76362541],[544.31,0.92086924]],[[546.14,4.19112169],[546.4,1.36271682],[546.53,1.36271682],[546.56,0.89968824],[546.75,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152446482,[[543.79,1.10334207],[543.76,1.36351625],[543.61,1.36212408],[543.54,1.36351625],[543.51,0.90528634]],[[545.8,1.36271682],[545.95,1.36271682],[546.02,1.36271682],[546.15,1.63526019],[546.23,2.78221351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152489704,[[544.79,0.92143381],[544.37,1.36351625],[544.36,0.90621562],[544.17,0.76487488],[544.15,1.36212408]],[[545.64,1.36271682],[545.86,1.36271682],[545.96,1.36271682],[546.14,1.63526019],[546.25,2.78221351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152505723,[[544.26,0.33718425],[544.21,1.91554361],[544.19,1.36351625],[544.17,1.66732267],[543.93,1.36351625]],[[545.61,1.36271682],[545.74,0.92686731],[545.79,1.36271682],[545.88,1.36271682],[546.04,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152545554,[[544.44,1.36351625],[544.25,0.76582696],[544.24,3.27670164]],[[546.14,2.84597083]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152588577,[[544.84,0.33692026],[544.83,0.90473011],[544.74,1.36351625],[544.52,1.36212408],[544.48,0.76661722]],[[546.13,0.90197905],[546.22,1.91396332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152617393,[[544.73,0.33693598],[544.72,1.36351625],[544.57,1.91405981],[544.48,2.12741016],[544.15,2.57349278]],[[546.26,1.91395454],[546.31,1.36271682],[546.4,0.90951595],[546.55,1.36271682],[546.67,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152649027,[[545.07,0.33664301],[544.87,1.36351625],[544.8,0.76278385],[544.79,2.843063]],[[546.71,1.91254328],[546.78,0.91444456],[546.79,0.89767128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152702569,[[545.16,0.33663861],[545.15,1.91234184],[545.11,0.92704137],[545.06,1.36351625],[544.87,0.76442077]],[[546.54,1.36271682],[546.56,1.91247321],[546.73,0.89697802],[546.75,1.36271682],[546.84,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152732089,[[544.76,0.33688243],[544.71,1.36351625],[544.69,1.91405981],[544.53,1.36212408],[544.47,0.76620167]],[[546.01,1.36271682],[546.18,1.36271682],[546.26,1.36271682],[546.41,1.63526019],[546.5,2.78221351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152761510,[[544.97,0.33659451],[544.96,0.92671308],[544.83,1.36351625],[544.63,1.36212408],[544.62,1.91320044]],[[546.72,1.91287619],[546.75,0.91604032],[546.88,1.36271682],[547.08,1.36271682],[547.17,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152818153,[[544.96,0.33678936],[544.95,0.89717741],[544.9,1.91334946],[544.86,1.36351625],[544.68,2.12462517]],[[546.17,1.36271682],[546.34,0.89516129],[546.36,1.36271682],[546.45,1.36271682],[546.61,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152844878,[[544.72,2.81404464]],[[546.14,0.90841499],[546.16,1.36271682],[546.41,1.36271682],[546.43,0.92409313],[546.53,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152896610,[[545.57,0.3365081],[545.46,1.36351625],[545.35,0.90720043],[545.23,1.36212408],[545.22,0.75915142]],[[546.8,1.36271682],[547.04,1.36271682],[547.15,1.36271682],[547.26,0.90128059],[547.35,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152917122,[[545.57,0.33598364],[545.4,4.18238291],[545.16,0.75648712],[545.09,1.36212408],[544.94,1.36351625]],[[548.03,1.8177741],[548.39,1.36271682],[548.58,0.90349432],[548.7,1.36271682],[548.84,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726152952548,[[546.57,0.33574537],[546.53,1.36351625],[546.28,1.36212408],[546.18,0.75494969],[546.17,1.36351625]],[[547.94,0.90938984],[547.96,1.36271682],[548.2,1.36271682],[548.32,1.36271682],[548.39,0.97096983]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153005382,[[546.0,0.33613254],[545.99,0.92162063],[545.8,1.36351625],[545.6,2.12018728],[545.49,1.36351625]],[[547.32,1.36271682],[547.38,0.92372416],[547.52,1.36271682],[547.56,1.36271682],[547.73,2.5601733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153034303,[[544.09,0.33689553],[544.07,2.82335337],[543.52,1.69848226],[543.5,1.36351625],[543.16,1.36212408]],[[546.75,1.84207083],[547.04,0.93249679],[547.18,1.36271682],[547.52,1.36271682],[547.68,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153055016,[[544.52,0.33681995],[544.38,1.36351625],[544.35,2.82659228],[544.2,0.76534838],[544.1,1.36212408]],[[546.37,2.29424752],[546.54,0.91484612],[546.65,1.36271682],[546.75,0.92757609],[546.78,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153114563,[[544.71,0.33693125],[544.63,2.82219336],[544.23,1.36351625],[544.17,0.76665547],[543.96,1.36212408]],[[546.23,1.36271682],[546.35,3.74714142],[546.49,1.36271682],[546.62,1.36271682],[546.84,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153143097,[[544.54,2.8282358]],[[545.88,1.36271682],[545.91,0.91929567],[546.05,1.36271682],[546.13,1.36271682],[546.21,1.91406859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153182218,[[544.18,1.36351625],[544.13,0.90293577],[544.12,1.91588635],[544.0,0.76814458]],[[545.44,1.36271682],[545.64,1.36271682],[545.73,1.36271682],[545.89,1.63526019],[545.91,2.83475143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153226853,[[544.1,0.33730306],[544.04,0.89620044],[544.03,1.36351625],[543.85,1.36212408],[543.78,0.76825818]],[[545.34,1.36271682],[545.44,1.91646665],[545.5,0.92712922],[545.53,1.36271682],[545.61,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153254774,[[542.78,0.33799983],[542.72,2.84024201],[542.21,1.70307793],[542.07,1.36351625],[541.79,1.36212408]],[[544.64,0.9180376],[544.88,2.85802514],[545.02,1.36271682],[545.3,1.36271682],[545.43,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153270579,[[542.86,0.33814876],[542.4,1.92110408],[542.28,1.69967402],[541.85,1.36351625],[541.29,1.63454889]],[[544.37,0.91849293],[544.38,1.92141345],[544.6,0.93952503],[544.68,1.36271682],[544.88,0.93915441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153319627,[[543.89,0.33717161],[543.88,0.93242251],[543.54,2.81257145],[543.0,0.76798979],[542.99,0.91298367]],[[546.94,1.82134253],[547.08,1.36271682],[547.44,1.36271682],[547.49,0.91715548],[547.6,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153349945,[[544.07,0.33691081],[543.88,1.36351625],[543.63,0.76745706],[543.58,1.36212408],[543.04,2.78384568]],[[546.36,2.83964331],[546.87,0.90551576],[546.9,1.36271682],[547.2,1.36271682],[547.34,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153377264,[[543.68,0.33750829],[543.67,2.82968045],[543.12,0.9003673],[542.6,1.36351625],[542.36,0.7687244]],[[545.47,1.83528164],[545.98,1.36271682],[546.02,0.89779614],[546.14,1.91513073],[546.31,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153418785,[[543.41,0.3375144],[543.4,0.90853896],[543.27,1.36351625],[543.12,2.8313275],[543.08,0.76868949]],[[545.38,2.82835251],[545.44,1.36271682],[545.73,1.36271682],[545.86,1.36271682],[545.93,0.92883483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153460233,[[542.57,0.33811284],[542.56,1.92118363],[542.3,1.36351625],[542.08,0.76997827],[541.97,1.36212408]],[[544.14,1.36271682],[544.31,1.92076831],[544.45,1.36271682],[544.59,1.36271682],[544.85,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153488353,[[541.99,0.3384428],[541.81,1.36351625],[541.8,0.92955801],[541.61,1.9233515],[541.52,2.1327091]],[[544.07,2.28171621],[544.08,0.90847145],[544.14,1.92227137],[544.36,1.36271682],[544.4,0.94263351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153555796,[[541.99,0.33844256],[541.96,0.91683551],[541.75,1.36351625],[541.62,0.77058485],[541.61,2.85043111]],[[543.89,1.36271682],[544.01,2.82021186],[544.16,1.36271682],[544.29,1.36271682],[544.53,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153585019,[[542.03,0.33851445],[542.02,1.36351625],[542.0,0.91208898],[541.95,1.92333378],[541.74,1.36212408]],[[543.63,1.35398058],[543.72,1.92293524],[543.91,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153602020,[[542.25,0.33856283],[542.17,1.36351625],[542.11,1.92289982],[541.95,1.36212408],[541.85,1.36351625]],[[543.3,1.35398058],[543.52,1.36271682],[543.62,1.36271682],[543.63,1.92303264],[543.8,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153655571,[[541.44,0.33908267],[541.32,2.83489744],[541.17,1.36351625],[541.03,0.77189205],[540.98,1.36212408]],[[542.77,2.25508759],[542.96,2.28359496],[543.05,1.36271682],[543.21,1.63526019],[543.31,2.78221351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153688011,[[541.06,0.33908842],[541.01,2.29947047],[540.95,1.92670582],[540.74,0.77188856],[540.72,1.36212408]],[[542.65,2.8588442],[542.79,1.35398058],[543.08,1.36271682],[543.11,0.917482],[543.22,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153714031,[[541.29,1.36351625],[541.23,0.93530946],[541.09,1.36212408],[541.03,3.40479472],[541.0,1.36351625]],[[542.56,1.35398058],[542.65,1.92647473],[542.75,1.36271682],[542.84,1.36271682],[543.28,2.78221351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153769465,[[542.31,0.33856877],[542.24,0.33856975],[542.23,1.97685697],[541.94,0.77084444],[541.74,1.92392747]],[[543.17,1.35398058],[543.23,0.91050691],[543.38,1.36271682],[543.49,1.36271682],[543.6,2.84438775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153797187,[[541.47,2.25337855],[541.13,1.92578177],[540.48,1.36351625],[540.21,1.36212408],[540.08,1.36351625]],[[543.0,1.35398058],[543.04,0.92074248],[543.05,1.92559529],[543.11,0.90295006],[543.27,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153857631,[[541.5,0.33877958],[541.49,1.299],[541.47,0.90512631],[541.27,0.77127417],[541.26,1.92484086]],[[543.17,1.92458361],[543.2,0.90558731],[543.33,1.35398058],[543.6,1.36271682],[543.72,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153888753,[[541.27,0.33895653],[541.24,1.36351625],[541.23,0.92463119],[541.17,0.77163567],[541.16,3.01163081]],[[543.0,2.8260277],[543.03,1.35398058],[543.26,1.36271682],[543.37,1.36271682],[543.45,0.93808973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153916669,[[541.59,2.41947787]],[[543.22,1.35398058],[543.3,2.85886419],[543.39,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726153966913,[[542.36,0.33846624],[542.31,1.36351625],[542.2,2.0836246],[542.18,0.7706332],[542.16,1.36212408]],[[543.35,1.35398058],[543.5,1.36271682],[543.56,0.94170403],[543.57,1.36271682],[543.69,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154001739,[[542.93,0.33788956],[542.65,1.474],[542.56,4.80462598]],[[544.69,2.82414564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154031253,[[543.21,0.33791855],[543.2,2.26908675],[543.0,1.36212408],[542.9,1.36351625],[542.89,0.76951445]],[[544.45,2.25826371],[544.66,1.36271682],[544.75,1.36271682],[544.93,1.63526019],[545.04,2.78221351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154074197,[[543.41,2.36918369],[542.91,0.92728521],[542.89,1.36351625],[542.86,1.91979699],[542.67,1.36212408]],[[544.28,1.35398058],[544.5,1.36271682],[544.55,2.85956876],[544.61,1.36271682],[544.8,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154118428,[[543.14,0.33793964],[543.05,1.36351625],[542.99,1.91967343],[542.98,1.273],[542.84,1.36212408]],[[544.29,1.35398058],[544.34,0.92201604],[544.5,1.36271682],[544.57,1.91962931],[544.6,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154175366,[[541.81,2.07355386],[541.76,1.92222713],[541.69,1.36351625],[541.46,1.36212408],[541.44,3.44877283]],[[544.26,0.91867857],[544.27,3.27620771],[544.36,0.92274401],[544.5,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154204890,[[542.19,0.33849296],[542.13,2.29564113],[541.93,0.77066233],[541.92,1.36212408],[541.1,2.78384568]],[[543.51,1.35398058],[543.69,2.82094205],[543.73,1.36271682],[543.83,1.36271682],[544.01,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154220612,[[542.23,0.3386061],[542.22,1.144],[542.13,0.93212488],[541.99,1.36351625],[541.84,0.77091871]],[[543.39,1.35398058],[543.53,2.84208582],[543.56,1.36271682],[543.65,1.36271682],[543.8,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154289453,[[541.83,0.33869442],[541.67,1.36351625],[541.56,1.70630706],[541.55,1.92429981],[541.44,1.36212408]],[[543.31,2.83932285],[543.33,1.35398058],[543.56,1.36271682],[543.67,1.36271682],[543.87,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154319076,[[542.19,0.33858307],[542.06,0.91023041],[542.03,1.36351625],[541.86,1.36212408],[541.81,0.77087247]],[[543.42,1.36271682],[543.49,1.92367931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154364615,[[542.08,0.33871753],[542.07,0.8992441],[541.89,1.095],[541.88,1.36351625],[541.74,0.77114701]],[[543.41,1.35398058],[543.45,1.92358184],[543.54,0.91989549],[543.55,0.91356431],[543.59,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154408553,[[541.41,0.33894076],[541.29,1.36351625],[541.2,2.15346105],[541.19,0.77160306],[541.12,1.36212408]],[[542.9,1.92614596],[542.94,1.35398058],[542.97,0.90553505],[543.11,1.36271682],[543.19,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154437767,[[541.37,0.33902683],[541.35,1.36351625],[541.25,1.9253911],[541.23,0.77177824],[541.22,1.369]],[[542.63,1.35398058],[542.73,2.85728359],[542.79,1.36271682],[542.89,1.36271682],[543.01,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154453891,[[541.55,2.25327452],[541.2,0.91891143]],[[543.17,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154501730,[[541.4,0.33907187],[541.36,2.02589458],[541.26,1.36351625],[541.14,1.92640363],[541.01,1.36212408]],[[542.55,1.35398058],[542.62,2.83296465],[542.8,1.36271682],[542.92,1.36271682],[543.14,1.63526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154555765,[[540.0,0.667],[539.95,0.92935084],[539.46,0.91344553],[539.37,1.931393],[538.47,1.36351625]],[[541.8,0.92284976],[541.83,1.35398058],[541.86,0.92047346],[541.97,1.92951896],[542.14,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154574477,[[539.51,0.34000655],[539.5,0.673],[539.45,2.85183148],[538.98,0.77377918],[538.91,2.275432]],[[541.72,0.92298604],[541.74,1.93133047],[541.75,0.92141799],[541.8,1.35398058],[541.98,1.36271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154608899,[[540.09,0.33957039],[540.08,0.90751868],[539.89,1.36351625],[539.73,0.77288618],[539.72,3.55162851]],[[542.07,0.92239009],[542.08,2.84401646],[542.29,1.35398058],[542.59,1.36271682],[542.63,0.9118722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154657125,[[539.19,0.34020281],[539.18,1.3614548],[539.05,1.93270699],[539.04,0.77422814],[539.0,0.77418046]],[[540.9,1.32730541],[540.99,0.9242315],[541.04,0.94057756],[541.15,1.32730541],[544.96,8.03266818]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154685944,[[539.87,0.34001409],[539.8,1.63952468],[539.68,1.3614548],[539.5,1.3614548],[539.46,0.77379463]],[[541.11,1.32730541],[541.29,1.32730541],[541.34,0.94552684],[541.35,2.87058363],[541.38,1.32730541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154752186,[[539.54,0.732],[539.41,0.93456981],[539.01,0.90574606],[538.93,0.91797961],[538.92,1.3614548]],[[540.39,1.32730541],[540.55,1.93361084],[540.57,1.32730541],[540.65,1.32730541],[540.91,2.70991522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154772193,[[538.35,0.34100569],[538.17,0.94088715],[538.09,1.93682141],[537.8,0.92065701],[537.79,0.77580748]],[[539.97,1.93666871]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154802318,[[537.91,1.93599533],[537.77,0.91743867],[537.7,1.3614548],[537.59,1.3614548]],[[540.19,2.87037839],[540.24,1.32730541],[540.47,1.32730541],[540.58,1.32730541],[540.74,0.93063798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154872086,[[538.72,0.34056143],[538.69,2.87727919],[538.63,1.3614548],[538.46,0.77491243],[538.43,1.3614548]],[[540.24,1.32730541],[540.25,0.90759962],[540.42,1.93447073],[540.44,1.32730541],[540.53,2.23331208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154885792,[[538.85,1.3614548],[538.7,0.77499152],[538.64,1.3614548],[538.55,1.3614548],[538.37,1.63374576]],[[540.11,1.32730541],[540.32,2.27327389],[540.42,1.32730541],[540.59,1.59276649],[540.71,2.70991522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154915622,[[538.29,0.34078347],[538.16,1.3614548],[537.97,1.3614548],[537.96,0.77536702],[537.88,1.3614548]],[[540.02,2.87886022],[540.12,1.32730541],[540.31,1.32730541],[540.4,1.32730541],[540.56,2.52783142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726154969762,[[538.72,0.34083536],[538.43,2.8727986],[537.89,0.90994249],[537.81,0.775471],[533.66,0.6814016]],[[540.13,0.92570307],[540.14,2.86538483],[540.69,0.92181413],[544.82,0.66638883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155002472,[[534.31,0.93578634],[534.02,1.11674836],[534.01,0.921585],[533.47,0.91787305],[532.23,0.68198172]],[[540.08,0.92578877],[540.09,1.94227138],[540.1,0.90981629],[540.65,0.94395991],[546.55,0.662426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155050914,[[537.31,0.34107395],[537.15,1.93314539],[536.71,0.77595857],[531.73,0.68198172],[526.25,1.36396344]],[[544.55,1.83216342],[544.9,1.93298432],[544.91,0.92629325],[545.3,0.9286113],[546.02,0.662426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155133478,[[538.57,1.7247261],[538.5,1.93540314],[538.46,0.92137898],[538.35,1.38406826],[538.3,0.77524394]],[[540.02,2.31425583],[540.24,1.38406826],[540.34,1.38406826],[540.51,0.90932511],[540.53,1.66088191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155165204,[[539.16,0.34045484],[539.02,1.38406826],[538.99,1.93385261],[538.94,0.77469444],[538.93,0.93692108]],[[540.44,0.94600048],[540.47,1.38406826],[540.63,1.93369142],[540.65,1.38406826],[540.73,1.38406826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155220555,[[539.44,1.38406826],[539.33,1.93276066],[539.29,0.92257789],[539.24,1.38406826],[539.15,1.38406826]],[[540.63,0.92222184],[540.64,1.38406826],[540.84,1.38406826],[540.94,1.38406826],[540.96,2.8706738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155248571,[[538.95,0.34050241],[538.94,2.85614802],[538.55,1.38406826],[538.41,0.77480309],[538.27,1.38406826]],[[540.59,1.38406826],[540.63,2.83943626],[540.87,1.38406826],[540.92,2.76809404],[541.0,1.38406826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155278391,[[538.88,0.34062168],[538.87,2.86798981],[538.75,1.38406826],[538.55,0.77503452],[538.52,1.38406826]],[[540.12,1.38406826],[540.35,0.9431776],[540.36,1.38406826],[540.47,1.38406826],[540.52,1.93426465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155313152,[[538.81,0.34069295],[538.73,1.38406826],[538.54,1.38406826],[538.47,0.77518149],[538.45,1.38406826]],[[539.82,1.38406826],[540.02,1.38406826],[540.11,1.38406826],[540.2,1.93533138],[540.27,1.66088191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155362658,[[538.69,1.93394217],[538.53,0.90761675],[538.01,0.77472932],[537.96,4.85028551],[537.54,1.38406826]],[[540.72,0.924693],[540.73,1.93400486],[540.78,0.9463392],[541.11,1.38406826],[541.12,0.91342095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155392879,[[539.09,0.34047233],[538.99,1.38406826],[538.97,0.93190661],[538.78,0.77473087],[538.77,1.93471271]],[[540.33,2.30374585],[540.56,1.38406826],[540.64,0.96948341],[540.65,1.93426465],[540.67,1.38406826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155447513,[[539.16,1.72453385],[539.08,0.9047619],[538.85,0.77471641],[538.76,1.38406826],[538.75,3.4650046]],[[540.62,1.38406826],[540.68,0.92227163],[540.72,1.38406826],[541.0,1.66088191],[541.04,1.38406826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155458624,[[538.82,2.8704628],[538.57,1.38406826],[538.28,0.92830678],[538.23,1.38406826],[538.07,1.38406826]],[[540.42,1.38406826],[540.46,2.8777948],[540.76,1.38406826],[540.91,1.38406826],[541.01,0.92779013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155497569,[[539.41,0.34036228],[539.3,0.94209746],[539.29,1.38406826],[539.08,1.38406826],[539.02,0.77450513]],[[540.4,0.91413364],[540.42,1.38406826],[540.63,1.38406826],[540.72,1.38406826],[540.9,1.66088191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155565330,[[538.62,1.72481855],[538.61,0.92722047],[538.48,1.93569022],[538.43,1.38406826],[538.34,2.15917347]],[[539.81,1.38406826],[540.0,1.38406826],[540.09,1.38406826],[540.25,3.59612361],[540.35,2.82580603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155603662,[[538.85,0.34051585],[538.79,2.87278048],[538.76,0.77481765],[538.73,1.38406826],[538.52,1.38406826]],[[540.51,4.23708612],[540.72,1.38406826],[540.82,1.38406826],[540.83,0.94995366],[541.0,1.66088191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155612568,[[539.0,1.38406826],[538.91,1.93386156],[538.82,1.38406826],[538.8,0.77464294]],[[540.42,1.38406826],[540.58,2.88312453],[540.6,1.38406826],[540.68,1.38406826],[540.83,1.66088191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155679333,[[539.18,1.38406826],[539.17,0.34048159],[539.02,1.93398695],[538.99,1.38406826],[538.91,1.38406826]],[[540.28,1.38406826],[540.32,0.97177136],[540.33,0.93892493],[540.37,1.38406826],[540.52,1.66088191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155709853,[[539.29,0.3403867],[539.24,1.38406826],[539.12,2.83780541],[539.11,0.77382846],[539.05,1.38406826]],[[540.55,1.38406826],[540.6,0.93172184],[540.64,1.38406826],[540.8,1.66088191],[540.81,1.93319013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155735677,[[538.75,1.9348651],[537.47,2.82580603],[537.17,2.82580603],[536.84,2.82580603]],[[540.37,2.87936159],[540.61,1.38406826],[540.72,1.38406826],[540.92,2.56982107],[541.02,5.97595433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155791830,[[536.74,0.34192642],[536.65,1.94196429],[536.05,0.77686715],[535.8,1.38406826],[535.51,1.38406826]],[[538.46,0.92857408],[538.83,1.3672085],[538.93,1.94037618],[539.12,1.38406826],[539.26,1.38406826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155808344,[[536.62,0.34155339],[536.61,1.38406826],[536.55,0.91091496],[536.39,2.16027966],[536.28,1.38406826]],[[539.2,1.83631252],[539.21,1.3672085],[539.44,1.38406826],[539.54,1.38406826],[539.73,1.66088191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155837166,[[536.26,0.34205859],[536.23,2.87872088],[535.9,1.38406826],[535.78,0.77724121],[535.65,1.38406826]],[[538.16,0.92909171],[538.21,1.3672085],[538.35,1.94268701],[538.38,0.91539605],[538.46,1.38406826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155906038,[[536.22,0.34220921],[536.21,2.88811132],[536.18,1.38708642],[535.97,1.38708642],[535.69,1.66450371]],[[537.59,1.38708642],[537.76,2.86744055],[537.8,1.38708642],[537.9,1.38708642],[538.08,1.66450371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155921441,[[535.81,2.85561534],[535.62,1.38708642],[535.39,0.93015459],[535.37,1.38708642],[535.26,1.38708642]],[[537.44,1.94527516],[537.46,1.38708642],[537.56,0.94701061],[537.72,1.38708642],[537.82,1.38708642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726155980179,[[535.71,0.9338057],[535.57,1.38708642],[535.39,1.38708642],[535.3,1.38708642],[535.14,1.66450371]],[[536.86,1.38708642],[537.04,1.38708642],[537.13,1.38708642],[537.29,1.66450371],[537.3,2.88929615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156005499,[[535.62,0.34260694],[535.61,2.86971366],[535.58,1.38708642],[535.36,1.38708642],[535.34,0.77836195]],[[537.04,1.38708642],[537.26,1.38708642],[537.27,1.94598222],[537.36,1.38708642],[537.55,1.66450371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156034923,[[535.26,0.34299636],[535.25,0.34300705],[535.13,2.88589938],[534.8,2.16624437],[534.62,1.38708642]],[[536.57,1.38708642],[536.75,1.38708642],[536.83,2.90086215],[536.84,1.38708642],[536.99,1.66450371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156064157,[[535.37,0.34284567],[535.36,1.38708642],[535.31,1.94745236],[535.19,0.92825105],[535.17,0.77884965]],[[536.55,1.38708642],[536.57,0.95382462],[536.75,1.38708642],[536.85,1.38708642],[537.01,0.91184701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156112199,[[535.22,0.34296209],[535.21,1.94779753],[535.07,0.94214347],[534.99,1.38708642],[534.81,0.77908662]],[[536.49,1.38708642],[536.73,1.38708642],[536.76,0.95240952],[536.85,1.38708642],[537.05,1.66450371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156152020,[[534.75,0.34319262],[534.74,2.88512834],[534.57,1.38708642],[534.31,1.38708642],[534.19,1.38708642]],[[536.01,1.38708642],[536.26,0.92293928],[536.27,1.38708642],[536.39,1.38708642],[536.58,0.93293468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156180835,[[534.8,0.34325794],[534.79,2.32103634],[534.59,1.38708642],[534.5,0.7796846],[534.49,1.38708642]],[[535.85,1.38708642],[536.05,1.38708642],[536.16,1.38708642],[536.33,1.66450371],[536.44,2.83197466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156217367,[[534.63,1.94978919],[534.58,0.91151186],[534.57,1.38708642],[534.3,1.38708642],[534.17,1.38708642]],[[535.95,1.38708642],[536.22,1.38708642],[536.35,1.38708642],[536.58,1.66450371],[536.72,2.83197466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156264414,[[533.74,2.86921674],[533.2,0.94666916],[533.14,0.78088075],[533.02,1.38708642],[532.7,1.38708642]],[[535.45,1.38708642],[535.48,0.93374168],[535.51,2.90283898],[535.77,1.38708642],[535.93,1.38708642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156318946,[[534.66,2.33927352],[534.45,1.38708642],[534.34,1.38708642],[534.29,0.77944488],[534.05,2.83196812]],[[536.05,1.38708642],[536.27,1.38708642],[536.36,0.97569406],[536.37,3.33671176],[537.42,2.83196812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156349169,[[534.95,0.34305377],[534.67,1.38708642],[534.65,2.87491119],[534.48,0.77927521],[534.46,1.38708642]],[[536.15,1.38708642],[536.37,4.25839534],[536.47,1.38708642],[536.66,1.66450371],[536.77,2.83197466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156400203,[[535.46,0.34272694],[535.45,2.31183464],[535.27,1.38708642],[535.21,0.77860765],[535.2,1.94690761]],[[536.86,0.9340731],[536.87,1.38708642],[537.15,1.94669886]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156435734,[[535.15,0.34289658],[535.09,2.89617418],[534.98,1.38708642],[534.75,0.77740745],[534.74,1.38708642]],[[536.89,2.87849487],[536.92,1.38708642],[537.03,1.38708642],[537.23,1.66450371],[537.36,2.83197466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156466875,[[534.95,0.3430595],[534.93,1.94834279],[534.91,0.91378666],[534.78,1.38708642],[534.71,0.77775804]],[[536.58,1.38708642],[536.66,0.9731835],[536.68,1.38708642],[536.74,2.8926103],[536.86,1.66450371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156506501,[[535.25,0.34293676],[535.24,2.30821765],[535.12,1.94796108],[535.04,1.38708642],[534.94,1.38708642]],[[536.51,1.38708642],[536.6,0.97782905],[536.61,2.30663094],[536.76,1.94774302],[536.79,1.66450371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156556556,[[534.9,2.87644607],[534.61,0.94239028],[534.59,1.38708642],[534.33,0.7780212],[534.32,1.38708642]],[[536.18,1.39384209],[536.45,3.33586563],[536.54,0.9206336],[536.57,1.38708642],[536.8,1.66450371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156585986,[[534.72,0.34314768],[534.68,1.38708642],[534.67,0.94313818],[534.5,1.38708642],[534.46,0.77793779]],[[535.87,1.39384209],[536.05,2.31603084],[536.13,1.38708642],[536.29,1.66450371],[536.39,2.83197466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156641336,[[534.69,1.94862462],[534.65,0.93474607],[534.58,1.38708642],[534.45,3.49165995],[534.43,1.38708642]],[[536.17,1.39384209],[536.33,1.38708642],[536.4,1.38708642],[536.53,1.66450371],[536.61,2.83197466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156644243,[[534.72,0.3431174],[534.69,1.94862462],[534.65,0.93474607],[534.44,1.38708642],[534.13,0.77787059]],[[536.67,1.39384209],[537.01,1.38708642],[537.17,1.38708642],[537.47,1.66450371],[537.64,2.83197466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156709191,[[534.73,1.38708642],[534.64,2.87431684],[534.57,1.38708642],[534.51,3.49255689],[534.5,1.38708642]],[[535.93,1.39384209],[536.09,2.32264861],[536.16,1.38708642],[536.29,3.61397433],[536.37,2.83197466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156768741,[[534.26,0.34342555],[534.22,2.31717942],[533.98,1.38708642],[533.87,1.38708642],[533.75,4.27323063]],[[535.85,2.34935819],[536.09,1.38708642],[536.2,1.38708642],[536.37,0.97454853],[536.38,0.93233621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156802790,[[534.47,1.38784808],[534.21,1.38784808],[534.06,0.87790019],[533.29,7.18726374]],[[536.28,1.38784808],[536.35,0.93818904],[536.54,1.38784808],[536.66,1.38784808],[538.93,5.08916399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156819583,[[534.29,0.34335702],[534.26,2.3434318],[534.02,1.38932325],[534.0,0.7783647],[533.99,0.93580639]],[[536.01,2.3006048],[536.25,1.38918686],[536.34,0.97313704],[536.35,0.93818904],[536.36,1.38932325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156888032,[[534.75,1.29103124],[534.73,1.94817009],[534.54,0.77745335],[534.53,1.38921764],[534.52,0.77746534]],[[536.69,0.93075774],[537.26,1.38918638],[537.67,1.38918686],[537.85,1.38932325],[538.18,1.66702366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156911751,[[535.09,0.34292121],[534.98,1.38921764],[534.81,1.94795199],[534.8,0.7774756],[534.73,1.38932325]],[[536.29,0.94241269],[536.3,1.38918638],[536.55,1.38918686],[536.61,0.97702242],[536.67,1.38932325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726156937873,[[535.37,0.34287503],[535.33,1.38921764],[535.2,0.92562446],[535.17,1.38932325],[535.16,0.77738156]],[[536.4,1.38918638],[536.56,1.38918686],[536.57,0.95007633],[536.63,1.38932325],[536.76,1.66702366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157012331,[[535.37,1.38921764],[535.08,1.38932325],[534.94,1.38918603],[534.7,1.6671879],[534.55,2.83653497]],[[536.78,1.38918638],[537.07,1.38918686],[537.14,1.94633594],[537.2,1.38932325],[537.45,1.66702366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157042860,[[535.64,0.34263064],[535.56,1.94664442],[535.47,1.38921764],[535.46,0.92810518],[535.23,1.38932325]],[[536.83,0.93641618],[536.84,1.38918638],[537.08,3.33537767],[537.2,1.38932325],[537.41,1.66702366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157053267,[[535.7,2.30467084],[535.66,1.94599129],[535.38,1.38932325],[535.23,1.38918603],[532.85,8.10438565]],[[537.11,1.38918638],[537.26,1.94589154],[537.43,1.38918686],[537.58,1.38932325],[537.85,1.66702366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157134124,[[534.69,2.88084422],[534.28,1.38921764],[534.11,1.38932325],[534.1,3.49268047],[534.03,1.38918603]],[[536.3,2.88464982],[536.32,1.38918638],[536.49,1.38918686],[536.57,1.38932325],[536.72,1.66702366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157151941,[[534.35,1.38921764],[534.29,0.91535874],[534.19,1.38932325],[534.11,1.38918603],[534.01,3.4934867]],[[536.12,1.38918638],[536.28,2.30278671],[536.35,1.38932325],[536.49,1.66702366],[536.57,2.83653497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157204597,[[535.25,1.38921764],[535.04,1.38932325],[534.99,2.89711136],[534.95,1.38918603],[534.94,3.48658757]],[[537.69,1.8463825],[537.71,1.38918638],[537.91,1.38918686],[538.01,1.38932325],[538.15,0.92244495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157255130,[[535.28,0.34288024],[535.24,2.88462122],[534.98,1.38921764],[534.82,0.77688546],[534.78,1.38932325]],[[536.72,1.38918638],[536.91,0.95128779],[536.92,1.38918686],[537.01,1.38932325],[537.18,1.66702366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157272854,[[535.4,1.38921764],[535.31,1.94755227],[535.26,0.95213849],[535.22,1.38932325],[535.14,1.38918603]],[[536.37,1.38918638],[536.56,2.32314218],[536.64,1.38932325],[536.8,1.66702366],[536.89,2.83653497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157305789,[[534.92,0.34314653],[534.9,0.91941966],[534.83,1.38921764],[534.82,1.94929772],[534.64,2.16675209]],[[536.28,1.38918638],[536.46,0.95032845],[536.47,1.38918686],[536.56,1.38932325],[536.7,0.97374119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157349813,[[535.38,1.26356844],[535.15,1.38921764],[535.13,0.77684515],[535.12,1.94752502],[534.95,1.38932325]],[[536.71,1.38918638],[537.17,0.93080402],[537.18,2.59348875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157400663,[[535.63,0.34278594],[535.61,1.38921764],[535.46,1.94713455],[535.42,0.9382468],[535.41,1.38932325]],[[536.5,1.38918638],[536.71,1.38918686],[536.8,1.38932325],[536.98,1.66702366],[537.09,2.83653497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157432384,[[535.48,0.34279282],[535.34,1.94736155],[535.09,0.92080102]],[[536.86,1.38918638],[537.17,0.93080402],[537.3,0.95037313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157507949,[[535.65,1.94608197],[535.58,1.38921764],[535.41,0.94491178],[535.28,1.38932325],[535.13,1.38918603]],[[537.0,0.93706927],[537.03,1.38918638],[537.29,1.94572834],[537.34,1.38918686],[537.48,1.38932325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157525958,[[535.9,1.38921764],[535.76,1.94588247],[535.7,1.38932325],[535.6,1.38918603],[535.43,1.6671879]],[[536.92,2.31666539],[537.22,1.94597315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157557775,[[536.17,0.34248799],[536.09,1.38921764],[536.08,0.92496198],[536.03,0.34249297],[535.9,1.38932325]],[[536.99,0.9465898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157616420,[[535.72,1.26481817],[535.71,1.94566489],[535.57,1.38921764],[535.44,0.77644872],[535.22,1.38932325]],[[537.22,1.38918638],[537.34,2.86528646],[537.57,1.38918686],[537.73,1.38932325],[537.88,0.9352974]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157664859,[[536.17,0.9134346],[536.16,1.38921764],[536.14,0.34236482],[535.98,1.38932325],[535.95,0.77583352]],[[537.29,1.38918638],[537.3,0.91520519],[537.48,1.38918686],[537.52,1.9452661],[537.57,2.30216814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157708888,[[536.39,0.3421861],[536.35,1.38921764],[536.18,2.87902461],[536.07,1.38932325],[535.95,1.38918603]],[[537.63,1.38918638],[537.64,0.90865921],[537.8,1.94379925],[537.9,1.38918686],[538.03,1.38932325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157740222,[[536.57,0.34211322],[536.55,2.32516997],[536.34,1.38932325],[536.33,2.71899704],[536.24,2.31673267]],[[537.74,1.38918638],[537.88,2.8934648],[537.95,1.38918686],[538.05,1.38932325],[538.22,1.66702366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157776547,[[536.77,0.34201795],[536.73,1.38921764],[536.48,1.38932325],[536.47,0.91342218],[536.37,1.38918603]],[[537.89,1.38918638],[538.21,1.94272316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157830691,[[536.54,2.87873627],[536.28,1.38921764],[536.0,0.94657483],[535.95,1.38932325],[535.79,1.38918603]],[[537.92,1.38918638],[538.13,2.8870967],[538.26,1.38918686],[538.42,1.38932325],[538.7,1.66702366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157864304,[[536.82,0.34174905],[536.8,2.32113728],[536.61,1.94199138],[535.26,2.83653497]],[[538.57,1.94119698],[538.59,2.30157477],[538.79,1.38918686],[538.88,1.38932325],[539.05,1.66702366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157899631,[[537.39,0.341605],[537.38,1.38921764],[537.32,0.93037746],[537.18,1.38932325],[537.11,0.77428124]],[[538.4,0.92173187],[538.41,1.38918638],[538.61,1.38918686],[538.71,1.38932325],[538.79,1.94043929]]]
["bitfinex-derivatives","BNBF0:USTF0",1726157971895,[[537.3,1.38921764],[537.28,2.87377597],[537.13,1.38932325],[537.06,1.38918603],[536.83,2.83653497]],[[538.54,1.38918638],[538.7,1.38918686],[538.71,0.92312632],[538.77,1.94035815],[538.78,1.38932325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158000212,[[535.67,0.34214749],[535.6,0.93353248],[535.5,2.88924591],[535.44,0.77538841],[535.42,1.38921764]],[[538.34,0.92878106],[538.37,1.94247917],[538.49,0.91781459],[538.58,1.38918638],[538.93,1.38918686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158016924,[[536.81,0.34203988],[536.55,1.38921764],[536.37,1.38932325],[536.35,0.77516877],[533.58,1.75484837]],[[537.8,2.32665148],[537.98,1.38918686],[538.07,1.38932325],[538.22,1.66702366],[538.32,2.83653497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158089076,[[536.94,0.34194395],[536.87,1.38921764],[536.69,1.38932325],[536.67,0.94445478],[536.61,1.38918603]],[[538.35,1.38918638],[538.4,1.94207266],[538.41,0.9363484],[538.52,1.38918686],[538.6,1.38932325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158126407,[[537.12,0.34164645],[537.11,2.86985386],[537.03,1.38921764],[536.71,1.38932325],[536.56,1.38918603]],[[538.53,1.38918638],[538.8,2.88617375],[538.85,1.38918686],[539.0,1.38932325],[539.27,1.66702366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158143822,[[537.57,0.34148943],[537.56,1.38921764],[537.39,1.38932325],[537.31,1.38918603],[537.3,0.77404604]],[[538.68,0.94004565],[538.69,1.38918638],[538.91,1.94016884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158202967,[[537.73,0.34133282],[537.72,0.91518023],[537.7,1.38921764],[537.6,0.77372596],[537.59,1.93881767]],[[539.03,1.38918638],[539.14,0.9510405],[539.23,3.32800453],[539.33,1.38932325],[539.5,1.66702366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158236185,[[538.01,0.3412588],[537.88,1.38921764],[537.84,1.93869166],[537.77,0.91987],[537.69,1.38932325]],[[538.87,1.38918638],[539.05,1.38918686],[539.13,1.38932325],[539.28,0.97041029],[539.29,1.66702366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158266919,[[537.68,1.73062375],[537.65,1.93915079],[537.58,0.94089219],[537.49,0.77384451],[537.38,1.38918603]],[[538.8,2.320346],[539.01,1.38918686],[539.05,1.93939394],[539.1,1.38932325],[539.27,1.66702366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158342976,[[537.88,0.3410929],[537.67,2.87715302],[537.6,1.38921764],[537.21,1.38932325],[536.69,1.6671879]],[[539.84,1.93756728],[539.89,0.9160943],[540.11,1.38918686],[540.29,1.38932325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158386013,[[538.54,0.34086446],[538.39,1.38921764],[538.27,1.93628258],[538.21,0.77277002],[538.19,1.38932325]],[[539.69,1.38918638],[539.89,1.38918686],[539.98,1.38932325],[540.15,1.66702366],[540.25,2.83653497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158390118,[[538.67,0.34086537],[538.47,1.38921764],[538.46,0.93563427],[538.3,1.38932325],[538.28,0.77277183]],[[539.61,1.38918638],[539.62,0.91847432],[539.78,1.38918686],[539.86,1.38932325],[540.01,1.66702366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158465867,[[538.01,2.85703609],[537.75,1.38921764],[537.49,1.38932325],[537.37,1.38918603]],[[539.37,1.38918638],[539.42,2.84508072],[539.63,1.38918686],[539.75,1.38932325],[539.96,1.66702366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158502589,[[537.91,0.34138131],[537.78,1.38921764],[537.72,2.88846543],[537.57,1.38932325],[537.47,1.38918603]],[[538.81,2.29537252],[539.02,1.38918686],[539.12,1.38932325],[539.3,1.66702366],[539.42,2.83653497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158518603,[[537.71,0.34143006],[537.6,2.8618649],[537.54,1.38921764],[537.32,2.16176207],[536.44,2.83625482]],[[538.81,1.38918638],[538.82,0.92808016],[539.0,1.93942997],[539.03,1.38918686],[539.14,1.38932325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158578453,[[537.54,1.38429529],[537.41,1.93990746],[537.37,0.91767329],[537.34,1.38429529],[537.24,1.38429529]],[[538.47,1.38816793],[538.49,0.94842007],[538.67,1.38816793],[538.76,1.38816793],[538.93,1.66580152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158613285,[[537.68,0.34144391],[537.63,1.38429529],[537.48,1.93974527],[537.46,0.76960332],[537.45,2.32334007]],[[538.67,2.30156692],[538.86,1.38816793],[538.9,1.93974527],[538.94,1.38816793],[539.19,2.8341762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158660430,[[537.28,2.86108688],[537.21,1.38429529],[537.01,1.38429529],[536.91,1.38429529],[536.8,0.94518766]],[[538.86,1.38816793],[539.07,1.38816793],[539.11,2.8648081],[539.16,1.38816793],[539.33,1.66580152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158708866,[[537.77,2.3044133],[537.56,1.38429529],[537.55,1.93871866],[537.49,0.91318323],[537.46,1.38429529]],[[538.94,1.38816793],[539.16,1.38816793],[539.24,2.86732989],[539.25,1.38816793],[541.64,1.93502841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158745587,[[537.13,2.87429049],[537.09,1.36932443],[536.92,1.36932443],[536.83,1.36932443],[536.68,1.64318932]],[[538.48,1.37991844],[538.49,0.91762615],[538.65,1.37991844],[538.73,1.37991844],[538.88,1.65590213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158787007,[[536.91,1.36932443],[536.82,0.92148837],[536.67,1.36932443],[536.56,1.36932443],[536.37,1.64318932]],[[538.12,1.37991844],[538.35,1.37991844],[538.43,0.95192486],[538.46,1.37991844],[538.66,1.65590213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158843948,[[536.81,1.36932443],[536.69,2.89150565],[536.61,1.36932443],[536.51,1.36932443],[536.35,1.64318932]],[[537.86,1.37991844],[538.06,1.37991844],[538.15,3.32223499],[538.32,1.65590213],[538.43,2.81733348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158881579,[[536.82,1.36932443],[536.73,2.89416405],[536.61,1.36932443],[536.34,1.64318932]],[[538.02,1.37991844],[538.15,1.94241593],[538.23,1.37991844],[538.33,2.31676739],[540.44,8.10438565]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158943035,[[537.18,1.36932443],[536.99,1.36932443],[536.94,1.94170243],[536.9,1.36932443],[536.89,0.92772093]],[[538.29,1.37991844],[538.39,1.94170243],[538.41,0.93320959],[538.49,1.37991844],[538.58,1.37991844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726158982564,[[537.17,2.32096133],[537.02,1.94136844],[536.96,1.36932443],[536.86,1.36932443],[533.24,1.74024423]],[[538.26,2.3324854],[538.47,1.37991844],[538.57,1.37991844],[538.76,1.65590213],[538.87,2.81733348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159010890,[[536.61,1.36932443],[536.52,2.86811332],[536.31,1.36932443],[536.18,1.36932443],[535.98,0.91795225]],[[538.42,1.37991844],[538.47,2.8789051],[538.72,1.37991844],[538.79,0.91916167],[538.86,1.37991844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159077327,[[537.22,1.36932443],[537.05,1.9408361],[537.03,1.36932443],[536.94,1.36932443],[536.69,2.79570405]],[[538.6,1.37991844],[538.61,0.92656627],[538.67,1.94076394],[538.79,1.37991844],[538.87,1.37991844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159109263,[[537.52,1.36932443],[537.36,1.93976329],[537.33,1.36932443],[537.24,1.36932443],[537.07,1.64318932]],[[538.77,1.37991844],[538.94,2.86543212],[538.96,1.37991844],[539.05,1.37991844],[539.21,1.65590213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159177502,[[537.27,2.8723409],[537.17,1.36932443],[536.99,1.36932443],[536.9,2.2780015],[536.74,1.64318932]],[[538.6,1.37991844],[538.77,0.93335192],[538.78,1.37991844],[538.87,1.37991844],[539.03,1.65590213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159210627,[[536.83,4.24219573],[536.54,1.36932443],[536.38,1.64318932],[536.28,2.79570405]],[[538.23,1.37991844],[538.42,1.37991844],[538.51,1.37991844],[538.53,1.94153994],[538.78,2.81733348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159229736,[[536.82,1.36932443],[536.74,2.86137346],[536.62,1.36932443],[536.53,1.36932443],[536.36,1.64318932]],[[537.95,1.37991844],[538.15,1.37991844],[538.22,0.97443287],[538.23,1.94229848],[538.24,1.37991844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159309589,[[537.19,1.36932443],[537.02,2.86276797],[537.0,1.36932443],[536.92,1.36932443],[536.76,1.64318932]],[[538.26,1.37991844],[538.28,0.91753439],[538.45,1.37991844],[538.53,1.37991844],[538.56,2.86631488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159343318,[[537.23,3.30943918],[537.04,1.36932443],[537.02,0.92162513],[536.95,1.36932443],[536.7,2.79570405]],[[538.51,1.37991844],[538.7,1.37991844],[538.78,1.37991844],[538.88,2.88852208],[538.94,1.65590213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159406964,[[537.49,1.37743225],[537.29,1.94004265],[537.28,1.37743225],[537.18,1.37743225],[536.99,1.65291871]],[[538.72,2.30437048],[538.93,1.3895777],[538.99,0.97272678],[539.0,1.9396822],[539.03,1.3895777]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159462207,[[537.54,1.37743225],[537.39,1.94004265],[537.35,2.3039602],[537.26,1.37743225],[537.1,1.65291871]],[[538.62,1.3895777],[538.66,0.95251159],[538.81,1.3895777],[538.9,1.3895777],[538.97,1.93997956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159511338,[[537.58,1.37743225],[537.48,2.84633407],[537.43,1.37743225],[537.36,1.37743225],[537.24,1.65291871]],[[538.44,1.3895777],[538.59,1.3895777],[538.66,1.3895777],[538.78,1.66749324],[538.86,2.83705447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159530251,[[537.48,1.37743225],[537.41,2.88788146],[537.3,1.37743225],[537.21,1.37743225],[537.05,1.65291871]],[[538.6,1.3895777],[538.78,1.3895777],[538.87,1.3895777],[539.03,1.66749324],[539.13,2.83705447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159582082,[[537.9,2.30516759],[537.74,1.37743225],[537.71,1.93889869],[537.67,1.37743225],[536.26,5.62451505]],[[538.9,1.3895777],[539.06,2.32697404],[539.13,1.3895777],[539.27,3.6060949],[540.54,5.67410894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159643234,[[538.47,1.37743225],[538.41,0.9212138],[538.31,1.37743225],[538.23,1.37743225],[538.09,1.65291871]],[[539.26,1.3895777],[539.42,2.29650049],[539.5,1.3895777],[539.64,1.66749324],[539.65,0.97416685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159660350,[[538.35,1.37743225],[538.17,1.37743225],[538.14,2.88305812],[538.09,1.37743225],[537.95,1.65291871]],[[539.32,1.3895777],[539.49,1.3895777],[539.57,1.3895777],[539.61,0.92724573],[539.71,1.66749324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159741107,[[538.73,0.92230669],[538.72,1.37743225],[538.53,1.93599533],[538.52,1.37743225],[538.43,1.37743225]],[[539.67,1.3895777],[539.87,1.3895777],[539.96,1.3895777],[540.13,1.66749324],[540.24,2.83705447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159782249,[[538.76,1.37743225],[538.63,1.93580686],[538.58,1.37743225],[538.57,0.92794886]],[[539.65,1.3895777],[539.83,1.3895777],[539.84,0.93834711],[539.92,1.3895777],[540.07,1.66749324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159795356,[[538.87,1.37743225],[538.86,0.92490241],[538.7,1.37743225],[538.63,1.93580686],[538.62,1.37743225]],[[539.56,2.31383106],[539.73,1.3895777],[539.81,1.3895777],[539.96,1.66749324],[540.04,2.83705447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159875715,[[538.88,1.37743225],[538.7,1.37743225],[538.69,2.85697108],[538.62,1.37743225],[538.47,1.65291871]],[[539.73,1.3895777],[539.9,2.32968524],[539.99,1.3895777],[540.14,1.66749324],[540.23,2.83705447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159905734,[[538.67,2.87298717],[538.62,1.37743225],[538.39,1.37743225],[538.28,1.37743225],[538.26,0.91059172]],[[539.93,1.3895777],[540.09,2.8601911],[540.16,1.3895777],[540.27,1.3895777],[540.47,1.66749324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726159931055,[[538.86,1.37743225],[538.7,1.93527757],[538.66,1.37743225],[538.62,0.90995745],[538.57,1.37743225]],[[539.88,1.3895777],[540.07,1.3895777],[540.17,1.3895777],[540.22,1.93542108],[540.34,1.66749324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160009507,[[538.94,1.37743225],[538.88,2.86155384],[538.76,1.37743225],[538.67,1.37743225],[538.51,1.65291871]],[[540.3,1.3895777],[540.44,2.84203259],[540.49,1.3895777],[540.58,1.3895777],[540.73,1.66749324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160027523,[[539.19,1.37743225],[539.0,1.37743225],[538.94,2.86561374],[538.91,1.37743225],[538.74,1.65291871]],[[540.21,1.3895777],[540.41,1.3895777],[540.44,0.9075977],[540.5,1.3895777],[540.52,1.93414818]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160072552,[[539.2,1.37743225],[539.08,1.93399591],[539.0,1.37743225],[538.9,1.37743225],[538.72,1.65291871]],[[540.24,2.33750421],[540.44,1.3895777],[540.52,0.97172341],[540.53,1.93414818],[540.54,1.3895777]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160124692,[[539.1,1.37743225],[539.09,2.8507317],[538.92,1.37743225],[538.84,1.37743225],[538.69,1.65291871]],[[540.17,2.2968238],[540.35,1.3895777],[540.43,1.3895777],[540.47,0.97044956],[540.58,1.66749324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160158420,[[539.24,1.71791193],[539.04,1.37743225],[538.99,2.86134925],[538.94,1.37743225],[538.77,1.65291871]],[[540.3,1.3895777],[540.4,1.3895777],[540.41,0.97334964],[540.42,2.84605274],[540.57,1.66749324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160191047,[[539.33,0.34044499],[539.31,2.28302795],[539.12,1.37743225],[539.04,1.37743225]],[[540.28,2.31359549],[540.36,1.3895777],[540.52,1.66749324],[540.61,2.83705447],[544.4,6.48936814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160256702,[[539.62,0.91162178],[539.54,0.34005817],[539.53,1.37743225],[539.38,1.9322688],[539.36,0.75918477]],[[541.25,1.93167889],[541.28,1.3895777],[541.36,1.3895777],[541.52,1.66749324],[541.61,2.83705447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160290225,[[539.72,0.34006746],[539.7,1.37743225],[539.48,1.37743225],[539.37,1.37743225],[539.18,1.65291871]],[[540.9,1.37526499],[541.12,1.3895777],[541.15,2.8613562],[541.23,1.3895777],[541.42,1.66749324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160353782,[[539.64,0.34028552],[539.63,2.29400632],[539.44,1.37743225],[539.35,1.37743225],[539.34,0.76083759]],[[540.51,2.29785758],[540.69,1.3895777],[540.78,1.3895777],[540.85,1.93294853],[540.94,1.66749324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160383599,[[539.78,0.34011043],[539.77,0.91614216],[539.65,1.37743225],[539.46,2.85547488],[539.43,1.37743225]],[[540.84,1.37526499],[541.0,1.93235821],[541.06,1.3895777],[541.16,1.3895777],[541.34,1.66749324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160418128,[[539.84,0.93264248],[539.83,1.37743225],[539.6,1.37743225],[539.57,1.93229562],[539.5,1.37743225]],[[541.04,1.9322688],[541.19,0.92595335]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160478176,[[539.52,1.37743225],[539.45,0.34025384],[539.33,1.37743225],[539.32,1.93311854],[539.28,0.9387037]],[[540.51,1.37526499],[540.7,1.3895777],[540.78,2.84873317],[540.79,1.3895777],[540.95,1.66749324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160501202,[[539.15,1.71788367],[539.06,0.76410013],[539.05,2.86903452],[538.97,1.37743225],[538.89,1.37743225]],[[540.31,1.37526499],[540.48,0.93023902],[540.49,1.3895777],[540.57,1.3895777],[540.61,1.93348551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160543138,[[539.33,1.37743225],[539.14,1.37743225],[539.07,0.86638985],[539.05,3.31113263],[538.89,1.65291871]],[[540.37,0.91007593],[540.39,1.37526499],[540.54,1.93392425],[540.58,1.3895777],[540.67,1.3895777]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160602686,[[539.61,0.3401201],[539.59,1.37743225],[539.39,0.76387942],[539.38,4.25922775],[539.28,1.37743225]],[[540.93,1.37526499],[541.01,2.83740547],[541.15,1.3895777],[541.25,1.3895777],[541.44,1.66749324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160614895,[[539.83,0.34006703],[539.63,1.37743225],[539.51,0.76312679],[539.5,1.93205424],[539.45,1.37743225]],[[540.91,1.37526499],[541.08,2.863455],[541.09,1.3895777],[541.17,1.3895777],[541.32,1.66749324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160652525,[[539.8,0.33991586],[539.74,2.87272959],[539.7,1.37743225],[539.39,1.37743225],[539.35,0.90971322]],[[541.39,2.87736959],[541.43,1.37526499],[541.75,1.3895777],[541.82,0.93922294],[541.89,1.3895777]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160732080,[[540.13,0.3396558],[540.08,1.9246457],[540.07,0.90509881],[539.57,1.66220742],[533.84,0.67463728]],[[547.04,1.85632829],[547.4,1.9246457],[547.41,0.90121744],[547.96,0.92570705],[548.22,0.68046412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160800621,[[539.06,0.76409451]],[[540.78,2.29923217],[540.84,1.93284117],[540.99,1.37542197],[541.08,1.37542197],[541.26,1.65050637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160839654,[[539.27,1.35921762],[539.06,1.35921762],[538.97,1.35921762],[538.79,1.63106114],[538.68,2.77506931]],[[540.5,1.37542197],[540.55,0.94008149],[540.58,1.93353027],[540.7,1.37542197],[540.8,1.37542197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160891897,[[539.79,1.35921762],[539.62,1.35921762],[539.61,0.92653601],[539.53,1.35921762],[539.38,1.63106114]],[[540.89,1.37542197],[541.07,1.37542197],[541.11,0.96865088],[541.12,2.8660108],[541.15,1.37542197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160925218,[[540.02,1.35921762],[539.85,1.93111613],[539.83,1.35921762],[539.75,1.35921762],[539.6,1.63106114]],[[541.34,1.93114292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726160953637,[[540.1,1.35921762],[540.09,0.91074589],[539.91,1.35921762],[539.89,1.93111613],[539.82,1.35921762]],[[541.0,2.29023782],[541.18,1.37542197],[541.27,1.37542197],[541.34,2.85286941],[541.43,1.65050637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161022787,[[540.36,1.35921762],[540.19,1.35921762],[540.14,1.92994699],[540.1,1.35921762],[539.96,1.63106114]],[[541.41,1.37542197],[541.58,0.94158964],[541.59,1.37542197],[541.67,1.37542197],[541.69,1.92982213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161048798,[[540.44,1.37050027],[540.33,2.8378983],[540.15,1.37050027],[540.02,1.37050027],[539.78,1.64460033]],[[542.12,1.9289931],[542.55,1.38243977],[542.68,1.38243977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161082033,[[540.59,0.33933954],[540.57,2.82806493],[540.32,1.37050027],[540.12,1.37050027],[540.1,0.76183015]],[[542.56,1.38243977],[542.65,1.38243977],[542.66,0.90470914],[542.75,0.92123445],[542.81,1.65892773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161125564,[[540.76,0.33952535],[540.66,1.37050027],[540.64,0.93763994],[540.59,1.92859221],[540.47,1.37050027]],[[542.01,1.38243977],[542.05,0.95895285],[542.06,0.9171286],[542.1,1.38243977],[542.12,1.92836957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161173223,[[540.8,1.92628811],[540.78,1.37050027],[540.6,0.91197529],[540.54,1.37050027],[540.43,1.37050027]],[[542.82,2.8402978],[543.03,1.3647825],[543.21,0.93382052],[543.27,1.38243977],[543.38,1.38243977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161209749,[[540.95,1.9261193],[540.92,0.9386434],[540.79,1.37050027],[540.6,2.28247556],[540.51,1.37050027]],[[542.31,1.3647825],[542.43,2.83016],[542.5,1.38243977],[542.58,1.38243977],[542.74,1.65892773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161329353,[[184.99,3.62846737],[184.8,0.92691069]],[[850.01,0.58822837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161383181,[[541.68,1.35741003],[541.46,1.35741003],[541.36,1.35741003],[541.18,2.49674968],[541.06,2.77137881]],[[542.77,2.29824941],[542.99,1.37747851],[543.04,1.92517807],[543.1,1.37747851],[543.4,2.81235195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161427612,[[542.26,2.2778721],[542.05,1.34594399],[541.95,1.34594399],[541.77,1.61513279],[541.71,0.91377965]],[[543.36,1.36993341],[543.58,1.36993341],[543.61,0.95790864],[543.62,2.8578029],[543.68,1.36993341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161488352,[[541.9,1.34594399],[541.89,1.92290868],[541.78,0.90373986],[541.62,1.34594399],[541.49,1.34594399]],[[543.94,2.85663139],[543.98,1.36993341],[544.26,1.36993341],[544.39,1.36993341],[544.49,0.90929902]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161523083,[[542.34,1.34594399],[542.23,1.92233331],[542.18,0.92598048],[542.15,1.34594399],[542.05,1.34594399]],[[543.64,0.91998158],[543.65,1.36993341],[543.85,1.36993341],[543.94,1.36993341],[544.11,1.64392009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161555495,[[542.46,1.34594399],[542.42,1.92169639],[542.2,1.34594399],[542.09,1.34594399],[541.87,1.61513279]],[[544.01,1.36993341],[544.07,2.86477979],[544.26,1.36993341],[544.38,1.36993341],[544.59,1.64392009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161615740,[[542.69,1.92134273],[542.57,1.34594399],[542.51,0.91893632],[542.28,1.34594399]],[[544.07,1.36993341],[544.24,1.92106873],[544.36,0.91441132],[544.37,1.36993341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161641757,[[542.32,2.82178999],[542.07,1.34594399],[541.87,1.34594399],[541.78,1.34594399],[541.77,0.93083538]],[[543.61,1.36993341],[543.81,1.36993341],[543.9,1.36993341],[544.06,1.64392009],[544.16,5.55037288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161710001,[[542.17,1.92292638]],[[543.68,2.82646086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161743437,[[542.1,0.33861283],[542.08,2.8598354],[542.02,1.34594399],[541.79,1.34594399],[541.78,0.76728066]],[[543.3,1.36993341],[543.53,3.29324061],[543.63,1.36993341],[543.84,1.64392009],[543.96,2.79694737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161800570,[[542.08,0.32682272],[542.07,2.82610766],[541.93,1.34594399],[541.75,1.34594399],[541.73,0.76727391]],[[543.2,1.36993341],[543.29,0.92479293],[543.4,1.36993341],[543.52,1.9233072],[543.6,1.36993341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161845507,[[541.49,2.84277442],[540.94,0.92853253],[535.21,0.67739955]],[[543.33,2.82507822],[543.88,0.91296239],[549.6,0.67739955],[555.05,1.35479911],[560.5,2.03219867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161899242,[[541.71,2.83212139],[541.16,0.93428571],[507.09,45.3070962],[111.12,6.70175046]],[[543.56,2.86574952],[544.11,0.90506912],[549.8,11.0603682],[554.55,16.5905524],[888.88,3.22782239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161931974,[[541.36,1.92571073],[537.69,1.72252489]],[[542.74,2.31444739],[542.89,1.92556866],[542.94,1.37633478],[543.04,1.37633478],[543.21,1.65160174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726161971903,[[540.8,0.33920973],[540.76,2.82934619],[540.65,1.35125331],[540.46,0.76849963],[540.45,1.35125331]],[[542.46,1.37633478],[542.49,2.86223471],[542.66,1.37633478],[542.75,1.37633478],[542.83,0.90311865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162027151,[[540.84,1.35125331],[540.82,1.92782653],[540.62,0.9179132],[540.61,1.35125331],[540.51,1.35125331]],[[542.01,2.30265056],[542.24,1.37633478],[542.35,1.37633478],[542.36,1.92755068],[544.35,5.62003371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162091298,[[540.6,0.94067639],[540.55,1.92877036],[540.38,1.35125331]],[[541.76,2.29963915],[541.98,1.37633478],[542.01,1.92885054],[542.09,2.31731192],[542.39,2.81001685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162096806,[[540.67,0.33953332],[540.6,1.35125331],[540.55,2.87314293],[540.36,1.35125331],[540.24,1.35125331]],[[541.75,1.37633478],[541.99,1.37633478],[542.01,1.92885054],[542.1,1.37633478],[542.31,1.65160174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162157550,[[540.55,2.87294697],[540.47,1.35125331],[540.27,1.35125331],[540.26,0.91577391],[540.18,1.35125331]],[[541.7,1.37633478],[541.73,0.93976506],[541.89,1.37633478],[541.98,1.92885945],[541.99,1.37633478]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162218380,[[540.77,0.33948093],[540.72,1.35125331],[540.6,1.92852987],[540.48,1.35125331],[540.37,1.35125331]],[[541.78,1.37633478],[542.02,1.37633478],[542.13,1.37633478],[542.18,1.92836957],[542.33,1.65160174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162252295,[[540.79,0.33944811],[540.77,1.35125331],[540.59,4.04887489],[540.5,1.35125331],[540.34,1.62150398]],[[541.76,1.37633478],[541.95,1.37633478],[542.04,1.37633478],[542.14,1.92859221],[542.2,1.65160174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162285930,[[540.3,0.33963516],[540.29,1.36641428],[540.28,1.92951896],[540.1,0.76938604],[540.07,1.36641428]],[[541.78,0.90583995],[541.79,1.38149949],[541.87,1.92942981],[542.0,1.38149949],[542.11,1.38149949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162341863,[[540.73,0.33953179],[540.72,1.36641428],[540.54,1.36641428],[540.47,0.91267787],[540.46,0.7691566]],[[541.65,0.92672334],[541.66,1.38149949],[541.84,1.38149949],[541.93,1.38149949],[541.98,0.92433481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162372687,[[540.78,1.36641428],[540.76,0.92711989],[540.66,1.9282271],[540.6,1.36641428],[540.52,1.36641428]],[[541.94,1.38149949],[541.96,0.92841354],[542.12,1.38149949],[542.2,3.30969098],[542.35,1.65779939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162397214,[[540.99,0.33931093],[540.95,1.36641428],[540.8,1.92753289],[540.79,0.76870532],[539.88,2.75880885]],[[542.12,1.38149949],[542.28,0.92088233],[542.29,1.38149949],[542.37,1.38149949],[542.42,1.92746171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162464562,[[540.4,0.33967901],[540.24,1.9297062],[540.22,1.36641428],[540.02,1.36641428],[539.94,0.76945703]],[[541.58,1.38149949],[541.78,1.38149949],[541.79,2.86477046],[541.87,1.38149949],[542.04,1.65779939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162497182,[[540.55,0.33967143],[540.54,2.29190882],[540.38,1.36641428],[540.32,0.76944142],[540.31,1.36641428]],[[541.38,2.2927585],[541.54,1.38149949],[541.61,1.38149949],[541.74,0.96151224],[541.75,4.52279643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162514398,[[540.54,0.90682196],[540.45,0.33963013],[540.44,1.36641428],[540.34,1.92941198],[540.25,1.36641428]],[[541.61,1.38149949],[541.62,0.92965427],[541.8,1.38149949],[541.89,1.38149949],[542.06,1.65779939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162552824,[[540.56,0.3396232],[540.55,0.3396232],[540.54,0.93308687],[540.53,1.36641428],[540.39,1.92933176]],[[541.54,1.38149949],[541.75,1.38149949],[541.76,0.91783733],[541.85,1.38149949],[541.92,1.92910894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162606567,[[540.97,0.33918087],[540.96,1.36641428],[540.94,0.93678617],[540.82,1.92697254],[540.65,1.36641428]],[[542.55,1.38149949],[542.58,2.87317488],[542.85,1.38149949],[542.91,0.91545135],[543.0,1.38149949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162636386,[[540.95,1.92709703],[540.9,0.92291355]],[[542.36,1.38149949],[542.53,2.86431725],[542.56,1.38149949],[542.65,1.38149949],[542.81,1.65779939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162700732,[[541.24,0.33914805],[541.23,1.36641428],[541.09,1.92657249],[541.06,0.76249331],[541.05,1.36641428]],[[542.23,2.3113629],[542.4,1.38149949],[542.49,1.38149949],[542.64,1.65779939],[542.73,2.82056146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162724057,[[541.24,0.33917824],[541.23,1.36641428],[541.06,1.92688363],[541.04,2.27514443],[540.95,1.36641428]],[[542.23,2.30830399],[542.43,1.38149949],[542.52,1.38149949],[542.6,1.92682139],[542.69,1.65779939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162755978,[[541.57,0.33900833],[541.45,1.36641428],[541.44,0.92859838],[541.27,1.36641428],[541.26,0.7614294]],[[542.54,0.93570241],[542.55,1.38149949],[542.72,1.38149949],[542.8,1.38149949],[542.84,1.92589723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162814520,[[541.29,0.33909906],[541.25,1.9260127],[541.22,1.36641428],[541.19,0.93376495],[540.96,1.36641428]],[[542.51,2.2913537],[542.74,1.92613707],[542.77,1.38149949],[542.79,0.93597919],[542.89,1.38149949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162848748,[[541.48,0.33901231],[541.44,1.36641428],[541.33,1.92572849],[541.28,0.76133548],[541.26,1.36641428]],[[542.61,0.9145914],[542.62,1.38149949],[542.79,1.38149949],[542.84,1.92583506],[542.88,1.38149949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162883069,[[541.19,0.33914733],[541.15,2.86555494],[541.1,1.36641428],[540.89,0.76235808],[540.88,1.36641428]],[[542.46,1.38149949],[542.56,2.86914152],[542.68,1.38149949],[542.78,1.38149949],[542.96,1.65779939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162942814,[[541.85,3.41751867],[541.83,1.27982309],[541.79,1.36641428],[541.62,1.36641428]],[[542.76,1.38149949],[542.93,2.2889308],[543.0,1.38149949],[543.15,1.65779939],[544.25,4.02937351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726162959832,[[541.92,0.33883427],[541.91,1.36641428],[541.9,0.93481467],[541.74,1.36641428],[541.65,1.36641428]],[[542.67,1.38149949],[542.84,1.38149949],[542.92,1.38149949],[543.07,1.65779939],[544.45,5.62003371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163007566,[[541.69,0.33884053],[541.68,2.8576723],[541.53,1.36641428],[541.28,1.36641428],[541.27,0.90757323]],[[543.01,1.38149949],[543.02,0.89959432],[543.26,1.38149949],[543.34,1.92402497],[543.38,1.38149949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163095136,[[541.83,0.33876351],[541.82,0.90707816],[541.8,1.36646185],[541.6,2.12814904],[541.5,1.36646185]],[[542.93,0.93316852],[542.97,1.37797037],[543.11,1.92472553],[543.17,1.37797037],[543.27,1.37797037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163143164,[[541.98,0.33871653],[541.97,1.36646185],[541.96,0.93149642],[541.77,1.36646185],[541.76,1.92449491]],[[543.0,1.37797037],[543.2,0.91465366],[543.21,1.37797037],[543.3,1.92422888],[543.31,1.37797037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163185994,[[542.21,1.26462753],[542.1,1.70508004],[541.96,1.92364387],[541.87,1.36646185],[541.76,2.29696963]],[[543.23,1.37797037],[543.41,2.84929295],[543.46,1.37797037],[543.56,1.37797037],[543.76,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163218723,[[542.27,1.36646185],[542.08,1.36646185],[542.05,1.9235021],[541.99,1.36646185],[538.38,2.61127898]],[[543.15,2.29541976],[543.34,1.37797037],[543.44,1.37797037],[543.51,0.95938117],[543.6,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163250240,[[542.05,1.36646185],[541.95,1.92382997],[541.8,1.36646185],[541.69,2.27101148],[541.48,1.63975422]],[[543.08,0.93744241],[543.1,1.37797037],[543.33,1.92382997],[543.35,1.37797037],[543.46,1.37797037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163288861,[[542.12,0.33851498],[542.11,1.36646185],[541.97,0.90362822],[541.88,1.36646185],[541.79,0.75943773]],[[543.42,1.37797037],[543.65,1.37797037],[543.75,1.37797037],[543.95,1.65356445],[544.0,0.95612917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163342609,[[542.16,0.33862781],[542.05,2.30979026],[541.99,1.92360842],[541.89,1.36646185],[541.82,1.36646185]],[[543.08,2.28331435],[543.24,1.37797037],[543.31,1.37797037],[543.36,0.95650281],[543.37,1.92365273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163375927,[[542.13,0.33865978],[542.05,0.94332841],[541.95,1.36646185],[541.86,1.92380338],[541.75,1.36646185]],[[543.15,2.31954795],[543.35,1.37797037],[543.37,1.92378566],[543.45,1.37797037],[543.62,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163401355,[[542.05,0.94332841],[541.99,1.36646185],[541.94,1.92387428]],[[542.98,1.37797037],[543.02,0.90877257],[543.17,1.37797037],[543.26,1.37797037],[543.43,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163474513,[[542.22,0.33842756],[542.19,1.36646185],[542.12,1.92298837],[542.06,0.75988457],[542.05,0.94332841]],[[543.64,1.37797037],[543.7,2.84722916],[543.85,1.37797037],[543.94,1.37797037],[544.12,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163491130,[[542.46,0.93442622],[542.45,0.33837328],[542.29,1.36646185],[542.24,1.92226253],[542.09,2.12554339]],[[543.74,1.37797037],[543.8,0.90071836],[543.87,1.92223598],[543.91,1.37797037],[544.01,1.37797037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163562686,[[542.32,0.33839858],[542.31,2.83129262],[542.26,1.36646185],[542.08,0.7590316],[542.07,1.36646185]],[[543.66,1.37797037],[543.8,2.86453656],[543.86,1.37797037],[543.95,1.37797037],[544.12,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163601520,[[542.39,0.3384448],[542.38,1.36646185],[542.22,1.36646185],[542.16,0.75938182],[542.15,4.23049809]],[[543.42,1.37797037],[543.58,1.37797037],[543.65,1.37797037],[546.27,1.91214638],[547.52,2.86821957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163612522,[[542.36,0.33844154],[542.3,1.36646185],[542.23,1.92266079],[542.08,1.36646185],[541.98,1.36646185]],[[543.49,2.28401311],[543.71,1.37797037],[543.75,0.95661272],[543.81,1.37797037],[543.99,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163683983,[[542.9,0.3381814],[542.84,1.36646185],[542.64,4.22136242],[542.55,1.36646185],[542.38,1.63975422]],[[543.81,2.30802742],[544.01,1.37797037],[544.1,2.31713841],[544.16,0.95750561],[544.17,1.92125434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163700594,[[542.91,0.33815491],[542.88,1.36646185],[542.71,1.36646185],[542.7,0.76260613],[542.69,1.92116595]],[[543.83,1.37797037],[543.99,0.93200338],[544.0,1.37797037],[544.08,1.37797037],[544.17,1.92125434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163734927,[[542.85,0.33817712],[542.83,1.36646185],[542.73,1.92117479],[542.65,1.36646185],[542.59,0.76275258]],[[543.79,1.37797037],[543.97,1.37797037],[543.98,0.93770702],[544.06,1.37797037],[544.21,3.5745183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163808274,[[542.58,0.33830127],[542.55,1.92165218],[542.54,0.92020981],[542.51,1.36646185],[542.32,0.76171497]],[[543.77,1.37797037],[543.96,1.37797037],[544.0,2.8359563],[544.05,1.37797037],[544.22,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163826581,[[542.13,0.33854572],[542.12,2.84929283],[542.04,1.36646185],[541.93,0.76287678],[541.88,1.36646185]],[[543.42,1.37797037],[543.5,1.92333378],[543.58,2.31745084],[543.65,1.37797037],[543.79,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163857301,[[542.55,0.33836972],[542.54,0.93682077],[542.46,1.36646185],[542.29,1.36646185],[542.23,0.76253312]],[[543.45,1.37797037],[543.58,0.90108675],[543.62,1.37797037],[543.69,1.37797037],[543.83,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163936756,[[542.46,2.83214329],[542.4,1.36646185],[542.04,0.91324369],[542.01,1.36646185],[541.83,1.36646185]],[[544.13,1.92139577],[544.57,1.37797037],[544.75,1.37797037],[545.08,1.65356445],[545.29,2.81335619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726163955674,[[542.83,0.3381348],[542.71,1.36646185],[542.62,1.92081248],[542.61,0.76121519],[542.54,1.36646185]],[[544.19,1.37797037],[544.21,2.83513387],[544.27,1.37797037],[544.41,1.65356445],[544.5,2.81335619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164020322,[[542.61,1.36646185],[542.54,1.92155491],[542.48,0.91570034],[542.42,1.36646185],[542.33,1.36646185]],[[543.91,3.29971982],[544.0,1.37797037],[544.17,1.65356445],[547.03,1.91245956],[547.4,2.86868934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164053956,[[542.55,2.85247314],[542.34,1.36646185],[542.0,1.36646185],[541.85,1.36646185],[541.56,1.63975422]],[[544.01,1.37390568],[544.12,1.9211306],[544.18,0.93116032],[544.35,1.37797037],[544.51,1.37797037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164088573,[[542.64,0.33828738],[542.63,0.33828738],[542.58,1.36646185],[542.44,0.93536953],[542.41,2.12861041]],[[543.67,1.37390568],[543.84,1.37797037],[543.87,1.92197942],[543.92,1.37797037],[543.94,0.9225739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164141619,[[542.31,0.33847724],[542.3,1.36646185],[542.18,1.92311235],[542.13,0.76586907],[542.11,1.36646185]],[[543.5,1.37390568],[543.63,1.92295295],[543.68,1.37797037],[543.77,1.37797037],[543.92,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164180757,[[542.35,0.3384296],[542.29,1.36646185],[542.22,1.92283784],[542.18,0.76556248],[542.12,1.36646185]],[[543.38,1.37390568],[543.54,1.37797037],[543.62,1.37797037],[543.69,2.82313207],[543.76,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164216684,[[542.31,0.33856486],[542.3,0.91035562],[542.27,1.36646185],[542.07,1.36646185],[542.05,1.92332492]],[[543.17,1.37390568],[543.35,0.90501197],[543.37,1.37797037],[543.46,1.37797037],[543.63,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164249615,[[541.79,0.3387099],[541.78,1.36646185],[541.74,2.83887548],[541.58,0.76641859],[541.57,1.36646185]],[[543.14,1.37390568],[543.27,2.86855702],[543.35,1.37797037],[543.45,1.37797037],[543.63,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164327767,[[541.99,0.33868947],[541.93,1.36646185],[541.84,1.69226201],[541.83,1.92432642],[541.76,1.36646185]],[[543.18,0.9399189],[543.27,1.92420228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164343170,[[541.85,0.33873257],[541.84,0.92588495],[541.83,1.92432642],[541.81,1.36646185],[541.59,1.36646185]],[[543.02,1.37390568],[543.18,0.9399189],[543.19,1.9244417],[543.24,1.37797037],[543.34,1.37797037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164403829,[[541.84,0.92588495],[541.48,1.36646185],[541.3,0.91814159],[541.23,1.36646185],[541.11,1.36646185]],[[542.84,0.89961504],[542.87,1.37390568],[543.01,1.9248941],[543.13,1.37797037],[543.18,0.9399189]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164453868,[[541.86,0.33882802],[541.84,0.92588495],[541.78,1.36646185],[541.6,0.76665926],[541.59,1.36646185]],[[542.81,0.90935206],[542.82,1.37390568],[543.0,1.37797037],[543.04,1.92495621],[543.09,1.37797037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164476173,[[541.87,0.33866748],[541.84,2.2923468],[541.77,1.92409589],[541.67,0.76633204],[541.66,1.36646185]],[[543.18,0.9399189],[543.24,1.37390568],[543.34,1.92414022],[543.42,1.37797037],[543.5,1.37797037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164534126,[[541.84,0.92588495],[541.62,1.36646185],[541.58,1.92501832],[541.42,1.36646185],[541.32,1.36646185]],[[542.75,1.37390568],[542.77,0.91350141],[542.91,1.92525795],[542.96,1.37797037],[543.06,1.37797037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164569855,[[541.84,0.92588495],[541.65,1.36646185],[541.45,1.92550651],[541.44,1.36646185],[541.35,1.36646185]],[[542.54,1.37390568],[542.74,1.37797037],[542.83,2.82900666],[542.84,1.37797037],[543.02,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164598096,[[541.6,0.33890725],[541.53,0.90741423],[541.52,1.36646185],[541.37,1.92547987],[541.35,1.36646185]],[[542.76,1.37390568],[542.93,2.83202917],[542.94,1.37797037],[543.02,1.37797037],[543.16,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164659149,[[541.5,0.33895266],[541.49,0.91134797],[541.48,1.37699875],[541.44,1.92570185],[541.39,0.76524864]],[[542.67,1.37390568],[542.82,1.37797037],[542.84,1.92563969],[542.91,1.37797037],[543.04,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164692469,[[541.36,0.33903735],[541.35,1.37699875],[541.23,1.92633254],[541.2,0.90345077],[541.19,1.36646185]],[[542.53,1.37390568],[542.69,1.37797037],[542.71,1.92624369],[542.76,1.37797037],[542.9,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164753937,[[541.46,0.33905662],[541.45,0.91066935],[541.44,1.01716014],[541.26,2.29512254]],[[542.53,1.37797037],[542.61,1.37797037],[542.68,1.92609265],[542.76,1.65356445],[542.85,2.81335619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164783643,[[541.46,0.3390562],[541.45,0.93273666],[541.43,1.37699875],[541.3,1.92600382],[541.22,1.36646185]],[[542.62,1.37797037],[542.72,2.3377425],[542.73,1.9260127],[542.88,0.925369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164815280,[[541.4,0.33893075],[541.39,1.92553314],[541.38,1.37699875],[541.09,1.36646185],[540.96,1.36646185]],[[543.05,1.92535559],[543.09,1.37797037],[543.22,1.37797037],[543.47,1.65356445],[543.61,2.81335619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164875834,[[541.82,0.33887969],[541.81,0.93515827],[541.76,1.37699875],[541.59,1.36646185],[541.54,1.92538222]],[[542.56,1.3771421],[542.73,1.37797037],[542.81,1.37797037],[542.95,1.65356445],[542.96,0.91918819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164909257,[[541.71,1.37699875],[541.68,0.33892169],[541.66,0.90961203],[541.55,1.36646185],[541.54,1.92523132]],[[542.58,1.3771421],[542.67,0.9113643],[542.75,1.37797037],[542.82,1.37797037],[542.96,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164926865,[[541.88,0.33873035],[541.78,1.37699875],[541.65,1.924557],[541.63,0.76301564],[538.97,2.61888569]],[[543.0,1.3771421],[543.15,2.28597184],[543.22,1.37797037],[543.23,1.92445057],[543.36,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726164996917,[[541.87,0.33871662],[541.82,1.37699875],[541.58,2.30230255],[541.47,1.36646185]],[[543.01,0.90285714],[543.02,1.3771421],[543.19,1.92445944],[543.27,1.37797037],[543.38,1.37797037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165016633,[[541.95,1.37699875],[541.78,1.36646185],[541.77,0.76219736],[541.75,1.92417568],[541.71,1.36646185]],[[543.03,0.91980107],[543.04,1.3771421],[543.21,1.37797037],[543.27,0.95609787],[543.28,1.92432642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165044449,[[541.9,2.83261579],[541.82,0.76119846],[541.8,1.36646185],[541.72,1.36646185]],[[543.55,1.3771421],[543.58,2.85180296],[543.74,1.37797037],[543.83,1.37797037],[543.99,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165115112,[[542.14,1.37699875],[542.13,2.85107954],[541.92,1.36646185],[541.81,1.36646185],[541.63,1.63975422]],[[543.38,1.3771421],[543.39,0.94159706],[543.6,1.37797037],[543.64,0.95605048],[543.7,1.37797037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165125920,[[542.17,1.92285555],[542.13,0.92778119],[541.95,1.36646185]],[[543.54,1.3771421],[543.63,2.84854706],[543.79,1.37797037],[543.91,1.37797037],[544.02,0.90044411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165165247,[[542.47,0.33845935],[542.45,1.37699875],[542.3,1.36646185],[542.25,0.76009391],[542.24,2.84611471]],[[543.27,1.3771421],[543.42,2.30134459],[543.49,1.37797037],[543.58,1.92301493],[543.62,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165237402,[[542.58,0.33843356],[542.57,1.37699875],[542.47,0.93505755],[542.42,1.36646185],[542.36,1.36646185]],[[543.2,1.3771421],[543.34,1.37797037],[543.41,1.37797037],[543.53,1.65356445],[543.6,2.81335619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165256211,[[542.43,2.286208],[542.22,1.92280243],[542.21,1.36646185],[542.1,1.36646185],[541.6,2.78985961]],[[543.41,2.3034637],[543.62,1.92282014],[543.63,1.37797037],[543.74,1.37797037],[543.93,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165311862,[[542.45,0.33828498],[542.36,1.37699875],[542.23,1.92262538],[542.12,0.93726809],[542.09,1.36646185]],[[543.89,4.21518784],[544.17,1.37797037],[544.3,1.37797037],[544.38,0.9305709],[544.53,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165360792,[[542.72,2.30013939],[542.56,1.36646185],[542.49,1.36646185],[542.34,1.63975422],[542.26,2.78985961]],[[543.57,1.3771421],[543.74,1.37797037],[543.81,1.37797037],[543.95,1.65356445],[544.04,2.81335619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165378406,[[542.76,0.33820627],[542.75,1.37699875],[542.56,1.36646185],[542.51,0.76061549],[542.47,1.36646185]],[[543.73,1.3771421],[543.92,1.37797037],[543.99,1.92173177],[544.01,1.37797037],[544.94,2.81335619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165421642,[[542.64,0.33826099],[542.57,0.33821166],[542.52,0.91576136],[542.51,1.37699875],[542.31,1.36646185]],[[543.74,0.94016936],[543.81,1.3771421],[544.01,1.37797037],[544.03,2.84195281],[544.1,1.37797037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165468685,[[542.76,0.33814001],[542.74,2.30752769],[542.59,1.36646185],[542.55,0.76096736],[542.51,1.36646185]],[[544.0,1.3771421],[544.13,2.83726315],[544.16,1.37797037],[544.23,1.37797037],[544.36,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165503208,[[543.07,0.33810719],[543.05,1.37699875],[543.03,0.90752793],[542.89,1.36646185],[542.81,1.36646185]],[[543.76,2.31677944],[543.92,1.37797037],[544.0,1.37797037],[544.13,2.83726315],[544.22,2.81335619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165534434,[[543.22,0.33802985],[543.21,0.93607431],[543.11,1.37699875],[542.96,1.36646185],[542.9,2.12611332]],[[543.95,1.3771421],[544.09,1.37797037],[544.1,0.92531272],[544.16,1.37797037],[544.28,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165605683,[[543.34,0.33790785],[543.29,1.37699875],[543.12,1.36646185],[543.1,0.93865911],[543.04,1.36646185]],[[544.17,1.3771421],[544.33,0.93875106],[544.34,1.37797037],[544.42,1.37797037],[544.57,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165625305,[[543.25,0.33793251],[543.23,0.93947755],[543.09,1.91984994]],[[544.15,2.31395225],[544.35,1.37797037],[544.45,1.37797037],[544.46,1.91989407],[544.62,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165661727,[[543.08,0.33803843],[543.05,1.37699875],[542.91,2.84720805],[542.88,1.36646185],[542.8,1.36646185]],[[543.96,1.3771421],[544.13,1.37797037],[544.21,1.37797037],[544.35,0.9566705],[544.36,3.57394411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165724382,[[543.19,0.33801999],[543.18,1.37699875],[543.02,1.36646185],[542.94,1.36646185],[542.81,1.63975422]],[[543.9,2.29738125],[544.07,1.37797037],[544.14,1.37797037],[544.28,1.65356445],[544.33,1.9205298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165756405,[[543.19,0.33799687],[543.14,1.37699875],[542.96,1.36646185],[542.95,1.92034434],[542.87,1.36646185]],[[544.01,2.28645041],[544.2,1.37797037],[544.28,1.37797037],[544.35,0.95732255],[544.44,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165813952,[[543.04,0.33808138],[543.02,1.37699875],[543.0,0.90018399],[542.82,1.36646185],[542.73,2.12686337]],[[544.09,1.3771421],[544.29,1.37797037],[544.38,1.37797037],[544.54,2.55282847],[544.65,2.81335619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165846774,[[542.57,1.92144882],[542.42,0.89777327]],[[543.91,1.20495147],[543.99,1.3771421],[544.04,1.92159912],[544.24,1.37797037],[544.35,1.37797037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165879800,[[542.77,0.3382452],[542.64,0.91373664],[542.63,1.37699875],[542.45,1.92202365],[542.44,1.36646185]],[[543.71,1.3771421],[543.91,1.37797037],[543.96,1.92204134],[544.0,1.37797037],[544.17,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165938637,[[542.62,0.33821669],[542.48,0.90086524],[542.47,1.37699875],[542.27,1.36646185],[542.22,0.76217505]],[[543.92,1.6717454],[544.02,1.92181136],[544.1,0.91086654],[544.11,1.37797037],[544.2,1.37797037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726165971364,[[542.33,1.37699875],[542.3,0.33843117],[542.17,1.36646185],[542.15,0.91046425],[542.13,0.76324828]],[[543.46,0.29481036],[543.58,1.3771421],[543.68,1.92285555],[543.74,1.37797037],[545.21,1.90681732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166025407,[[542.6,0.33835023],[542.56,1.37699875],[542.38,1.92218289],[542.36,1.36646185],[542.28,1.36646185]],[[543.44,1.3771421],[543.61,0.9116022],[543.64,1.37797037],[543.73,1.37797037],[543.9,1.65356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166063329,[[542.71,0.33822],[542.68,1.37699875],[542.48,1.92194404],[542.46,1.36646185],[542.35,1.36646185]],[[543.74,1.3771421],[543.96,1.37797037],[544.04,1.92170524],[544.07,1.37797037],[546.34,1.91621094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166096765,[[542.65,0.3382805],[542.64,1.37699875],[542.52,2.83337984],[542.44,1.36646185],[542.35,1.36646185]],[[543.59,2.30239983],[543.79,1.37797037],[543.87,1.92200596],[543.88,1.37797037],[544.86,2.81335619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166113670,[[542.7,0.67668606],[542.6,1.37699875],[542.45,1.36646185],[542.4,1.5251877],[542.38,1.36646185]],[[543.43,1.3771421],[543.58,2.30375305],[543.65,1.37797037],[543.78,1.65356445],[543.84,1.92228907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166185928,[[542.56,0.33834394],[542.55,1.3730737],[542.37,1.3730737],[542.36,1.92220944],[542.29,1.3730737]],[[543.51,0.91325966],[543.52,1.37586989],[543.7,1.37586989],[543.78,1.37586989],[543.79,1.92239526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166225653,[[542.82,0.33825721],[542.76,1.3730737],[542.73,0.90719941],[542.61,1.3730737],[542.58,0.7631217]],[[543.57,1.37586989],[543.72,1.37586989],[543.8,1.37586989],[543.93,3.5727491],[544.01,2.80906769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166241859,[[542.85,0.33820247],[542.78,1.3730737],[542.65,0.93485461],[542.62,1.3730737],[542.59,0.76363711]],[[543.64,1.37586989],[543.8,1.37586989],[543.81,0.93760353],[543.87,1.37586989],[544.01,1.65104386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166300312,[[542.62,0.33832614],[542.58,2.27875709],[542.41,1.36925498],[542.4,0.76310876],[542.34,1.36925498]],[[543.54,0.91990431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166333239,[[542.36,1.37904788],[542.31,1.92278472],[542.1,1.37904788],[541.97,1.37904788],[541.75,1.65485746]],[[543.48,1.37841742],[543.83,2.84007777],[546.42,1.91614633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166364560,[[542.45,0.33843536],[542.44,0.9126911],[542.4,1.37904788],[542.26,2.68698602],[542.25,1.37904788]],[[543.3,1.37841742],[543.45,1.37841742],[543.52,1.37841742],[543.65,1.65410091],[543.66,2.84961397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166410003,[[542.33,0.3385022],[542.32,1.37904788],[542.14,1.37904788],[542.09,0.76425688],[542.05,1.37904788]],[[543.23,1.37841742],[543.41,1.37841742],[543.49,1.37841742],[543.65,1.65410091],[543.89,2.81426891]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166454943,[[542.22,0.33855882],[542.21,0.92526723],[542.16,1.37904788],[541.99,1.92348438],[541.97,1.37904788]],[[543.27,0.29481192],[543.38,1.37841742],[543.45,2.86615145],[543.47,1.37841742],[543.63,1.65410091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166487670,[[542.01,1.37904788],[541.89,0.90224991],[541.86,0.93237404],[541.8,1.37904788],[541.71,1.37904788]],[[543.2,1.37841742],[543.21,0.2948949],[543.25,0.95631325],[543.32,1.37841742],[543.33,1.92382997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166566642,[[541.98,0.33868522],[541.97,2.29609857],[541.79,1.37904788],[541.76,0.76326097],[541.75,1.92447717]],[[542.96,1.37972597],[543.13,0.92414746],[543.15,1.37841742],[543.24,1.37841742],[543.25,1.92422001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166599874,[[542.09,1.37904788],[542.0,0.3385703],[541.99,0.9183711],[541.9,1.37904788],[541.84,1.92390974]],[[543.34,2.28326383],[543.42,1.92382997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166617284,[[542.3,0.3385819],[542.24,1.37904788],[542.22,0.90471802],[542.08,1.37904788],[542.03,0.76305514]],[[543.03,2.28591837],[543.19,1.37841742],[543.26,1.37841742],[543.4,1.65410091],[543.48,2.81426891]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166676526,[[541.88,1.37904788],[541.69,1.37904788],[541.61,2.84200393],[541.6,1.37904788],[541.18,2.8155561]],[[542.72,1.37972597],[542.91,1.37841742],[543.0,1.37841742],[543.02,0.95572762],[543.03,1.92487635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166712047,[[541.87,0.33880565],[541.84,2.28655579],[541.67,1.37904788],[541.62,0.76351116],[541.59,1.37904788]],[[542.74,1.37972597],[542.91,1.37841742],[542.94,0.9550434],[542.95,0.9026209],[542.99,3.30356886]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166743373,[[541.77,0.33884754],[541.68,1.37904788],[541.52,2.82749916],[541.47,1.37904788],[541.37,1.37904788]],[[542.78,1.37972597],[542.95,2.83732107],[542.99,1.37841742],[543.1,1.37841742],[543.28,1.65410091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166804914,[[542.23,0.33864224],[542.19,1.37904788],[542.05,1.37904788],[541.99,0.76317814],[541.98,1.37904788]],[[542.84,1.37972597],[542.98,1.37841742],[543.05,1.37841742],[543.17,1.65410091],[543.24,2.81426891]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166837141,[[542.05,0.33865197],[541.96,1.37904788],[541.88,2.83853951],[541.78,1.37904788],[541.68,1.37904788]],[[543.03,1.37972597],[543.04,0.29535535],[543.05,0.9124433],[543.21,1.37841742],[543.3,3.30250445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166900499,[[541.95,0.33873495],[541.94,0.90182721],[541.78,1.37111493],[541.69,1.92462796],[541.65,0.76336738]],[[542.96,0.29535535],[542.97,0.9013643],[543.0,1.3681899],[543.07,1.92467231],[543.18,1.3681899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166927217,[[541.9,0.3387852],[541.89,0.94024345],[541.87,1.37111493],[541.69,1.37111493],[541.65,0.7634732]],[[542.73,2.26804235],[542.9,1.3681899],[542.98,1.3681899],[543.05,1.92481425],[543.13,1.64182788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726166960439,[[541.47,0.33897158],[541.46,0.91649811],[541.37,1.37111493],[541.34,1.92597717],[541.22,0.76384999]],[[542.59,0.29561806],[542.6,0.92518422],[542.62,1.3681899],[542.77,1.92599494],[542.79,1.3681899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167015874,[[541.49,0.90727071],[541.44,1.37111493],[541.26,1.37111493],[541.18,1.37111493],[540.31,2.79935965]],[[542.31,1.3681899],[542.49,1.3681899],[542.55,0.90904059],[542.58,1.3681899],[542.73,1.64182788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167053199,[[540.85,1.7103932],[540.8,2.83025731],[540.64,0.764448],[540.62,1.37111493],[540.52,1.37111493]],[[542.23,0.2954026],[542.25,1.3681899],[542.34,2.87391889],[542.47,1.3681899],[542.57,1.3681899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167085330,[[540.5,1.92852987],[540.42,1.37111493],[540.15,1.37111493],[540.02,1.37111493],[539.64,2.79935965]],[[541.91,0.29531683],[541.92,2.29438583],[542.16,1.92804905],[542.2,1.3681899],[542.3,0.9137272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167141968,[[539.52,0.34012484],[539.47,0.34012359],[539.44,1.37111493],[539.31,1.87263404],[539.3,2.84332939]],[[540.73,0.29496112],[540.75,0.29496013],[540.76,1.3681899],[540.8,0.94427801],[540.91,1.3681899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167169985,[[539.72,0.3399927],[539.58,4.2102466],[539.36,2.13704611],[539.25,1.37111493],[539.06,1.64533792]],[[541.08,0.28112268],[541.09,2.27020923],[541.19,1.93184867],[541.32,1.3681899],[541.43,1.3681899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167235621,[[539.86,0.34005177],[539.82,1.37662615],[539.64,1.37664004],[539.55,1.37664004],[539.54,0.76608857]],[[540.74,2.28876371],[540.92,1.36320496],[541.01,1.36318061],[541.17,1.63581673],[541.27,2.78316041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167268649,[[539.23,0.34030479],[539.08,2.86836483],[539.06,1.37662615],[538.89,1.37664004],[538.88,4.23105768]],[[540.6,0.29490824],[540.66,0.93034415],[540.8,1.36318061],[540.97,1.36320496],[541.05,1.36318061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167285456,[[539.42,0.34021727],[539.41,0.94296296],[539.4,1.37662615],[539.23,4.0760501],[536.34,1.76239053]],[[540.58,0.29514307],[540.59,0.92453703],[540.63,1.36318061],[540.81,3.29631455],[540.89,1.36318061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167361810,[[540.01,1.37662615],[539.83,0.76546715],[539.81,0.93073793],[539.79,1.37664004],[539.7,0.92015223]],[[541.39,0.2953263],[541.59,1.36318061],[541.8,1.36320496],[541.9,1.36318061],[542.08,1.63581673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167395527,[[539.69,1.25267986],[539.45,1.37662615],[539.3,1.37664004],[539.25,0.76605608],[539.23,1.37664004]],[[541.0,1.36318061],[541.02,0.29528448],[541.14,1.36320496],[541.21,1.36318061],[541.42,2.78316041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167441265,[[539.67,0.34020389],[539.52,1.38095792],[539.42,1.93238503],[539.38,0.76636246],[538.57,2.81945575]],[[540.57,1.6656313],[540.6,0.94825032],[540.72,1.37071496],[540.79,1.37071496],[541.12,2.79854305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167486402,[[539.53,1.93159847],[539.49,1.38095792],[539.41,0.90783073],[539.29,1.38095792],[539.2,1.38095792]],[[541.22,1.93175931],[541.25,1.37071496],[541.45,1.37071496],[541.46,0.91291998],[541.54,1.37071496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167517824,[[539.65,0.34017573],[539.54,1.38095792],[539.41,2.84044828],[539.38,0.76626555],[539.37,1.38095792]],[[540.63,0.2949857],[540.64,0.93159879],[540.66,1.37071496],[540.82,1.37071496],[540.9,1.37071496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167534335,[[539.94,0.33992838],[539.91,1.38095792],[539.75,1.38095792],[539.71,0.90459211],[539.69,0.76580126]],[[541.02,0.29507898],[541.06,2.29456779],[541.22,1.37071496],[541.27,1.93168782],[541.3,1.37071496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167580757,[[540.09,0.33991298],[540.04,2.28338339],[539.87,1.38095792],[539.82,0.7657108],[539.79,1.38095792]],[[540.96,1.37071496],[541.14,1.37071496],[541.19,0.95558948],[541.2,0.93377638],[541.22,1.37071496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167632500,[[539.92,0.33992335],[539.91,2.29500418],[539.72,1.38095792],[539.64,0.76579122],[539.62,3.31249385]],[[541.09,1.37071496],[541.28,1.37071496],[541.31,1.93148233],[541.38,1.37071496],[541.65,2.79854305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167649813,[[540.02,0.3398725],[540.01,0.92101406],[540.0,1.38095792],[539.83,1.38095792],[539.76,0.76568723]],[[541.14,0.2946651],[541.15,0.90482996],[541.17,1.37071496],[541.35,1.37071496],[541.37,1.9311965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167685037,[[540.11,0.33962991],[540.09,1.38095792],[540.06,2.8721704],[539.87,0.76517595],[539.84,1.38095792]],[[541.76,0.29497897],[541.79,1.37071496],[541.88,1.92941198],[542.05,1.37071496],[542.16,1.37071496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167735369,[[540.61,0.33952615],[540.6,1.38095792],[540.41,1.38095792],[540.36,0.76498099],[540.35,2.86968441]],[[541.67,1.37071496],[541.69,0.94446497],[541.86,1.37071496],[541.95,1.37071496],[541.97,0.9047506]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167765592,[[540.63,0.33957451],[540.6,1.38095792],[540.58,0.90233075],[540.46,1.38095792],[540.39,1.38095792]],[[541.52,0.29465304],[541.55,1.37071496],[541.68,0.93781047],[541.7,1.37071496],[541.76,1.37071496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167833529,[[540.5,0.3396061],[540.34,2.30599019],[540.24,1.9293585],[540.16,0.76518126]],[[541.74,2.2869359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167856958,[[540.62,0.33942599],[540.59,2.29226737],[540.44,2.69311968],[540.42,1.38095792],[540.34,1.38095792]],[[541.88,0.29457809],[541.89,2.2946802],[542.05,1.37071496],[542.13,1.37071496],[542.2,2.8646113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167880170,[[540.89,0.33938887],[540.83,1.38095792],[540.62,1.38095792],[540.54,0.76469684],[540.53,3.30938092]],[[541.83,1.37071496],[541.84,0.92527249],[542.04,1.37071496],[542.14,1.37071496],[542.31,1.64485795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167955819,[[540.75,0.33940689],[540.71,1.38095792],[540.61,2.829051],[540.56,0.76473793],[540.52,1.38095792]],[[541.89,0.29466899],[541.9,0.93091983],[541.93,1.37071496],[542.1,1.928423],[542.12,1.37071496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726167970128,[[540.56,0.67901939],[540.55,1.38095792],[540.51,0.9220253],[540.42,1.9291535],[540.39,0.76494411]],[[541.73,0.29471726],[541.74,0.91583597],[541.78,1.37071496],[541.91,1.92910003],[541.95,1.37071496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168007161,[[540.84,0.33939047],[540.83,0.3393925],[540.82,1.38095792],[540.7,0.90135083],[540.59,1.38095792]],[[541.87,1.37071496],[542.07,2.84391626],[542.1,1.37071496],[542.2,1.37071496],[542.39,1.64485795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168067794,[[540.93,1.38095792],[540.78,1.38095792],[540.77,0.9196379],[540.59,3.45407746],[539.78,2.81945575]],[[542.07,1.37071496],[542.18,0.9447626],[542.22,1.37071496],[542.28,1.92799564],[544.82,1.90026036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168097917,[[540.84,1.92650139]],[[542.67,2.85356278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168126438,[[541.53,0.33890411],[541.51,0.9263047],[541.5,1.38095792],[541.31,1.38095792],[541.25,0.7636924]],[[542.7,0.29485327],[542.75,1.37071496],[542.92,2.87053779],[542.94,1.37071496],[543.03,1.37071496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168188977,[[541.72,1.38095792],[541.71,0.93240398],[541.54,1.38095792],[541.45,1.38095792],[539.64,1.76303539]],[[542.52,2.28152591],[542.7,1.37071496],[542.79,1.37071496],[542.94,2.60028628],[542.95,1.92550651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168221612,[[541.68,1.71983889],[541.67,0.91958711],[541.48,1.38095792],[541.39,2.14462403],[541.23,1.6571495]],[[542.61,1.37071496],[542.8,1.37071496],[542.9,1.37071496],[543.08,1.64485795],[543.16,2.79854305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168270557,[[541.87,0.33884201],[541.85,1.38095792],[541.69,1.38095792],[541.61,1.38095792],[541.39,2.81945575]],[[542.58,1.37071496],[542.74,1.37071496],[542.82,1.37071496],[542.95,1.64485795],[543.37,2.79854305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168317496,[[541.3,1.38095792],[541.27,0.33897855],[541.18,2.86218804],[541.07,1.38095792],[540.96,1.38095792]],[[542.77,0.29412745],[542.84,1.37071496],[542.9,2.86448456],[543.07,1.37071496],[543.18,1.37071496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168349416,[[541.6,0.33894326],[541.56,1.38095792],[541.34,0.76379254],[541.33,3.30646443]],[[542.56,0.29425653],[542.61,1.37071496],[542.76,1.37071496],[542.83,1.37071496],[542.96,1.64485795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168386132,[[541.65,0.33893719],[541.63,1.38095792],[541.62,0.91210108],[541.47,1.38095792],[541.41,0.76377157]],[[542.5,1.37071496],[542.6,0.92619888],[542.66,1.37071496],[542.74,1.37071496],[542.88,4.49387651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168446079,[[541.47,0.33900873],[541.44,1.38095792],[541.22,1.38095792],[541.12,1.38095792],[540.07,2.81945575]],[[542.46,1.37071496],[542.6,0.92619888],[542.68,1.37071496],[542.78,1.37071496],[542.96,1.64485795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168482612,[[541.41,0.33907565],[541.39,1.38095792],[541.24,1.38095792],[541.18,0.76406268],[541.17,1.38095792]],[[542.28,1.37071496],[542.43,1.37071496],[542.5,1.37071496],[543.81,5.59708611],[544.11,1.90612934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168542057,[[541.66,0.93572345]],[[542.6,0.92619888],[542.88,0.92307692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168551170,[[541.85,0.33880152],[541.83,0.33880262],[541.8,1.38095792],[541.79,0.92336763],[541.62,1.38095792]],[[542.6,0.92619888],[542.72,1.37071496],[542.88,0.92307692],[542.9,1.37071496],[542.99,3.29615932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168593708,[[542.1,0.33867678],[542.08,1.38095792],[542.05,1.24726695],[541.92,1.38095792],[541.84,1.38095792]],[[542.89,1.37071496],[543.02,0.91271977],[543.05,1.37071496],[543.13,1.37071496],[543.26,3.56939721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168666251,[[541.42,2.32468485],[541.27,1.38095792],[541.19,3.30711276],[541.07,3.45059251],[540.86,2.81945575]],[[542.75,1.37071496],[542.81,1.92582618],[542.84,0.91551441],[542.9,1.37071496],[542.98,1.37071496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168707875,[[541.65,1.71994038],[541.5,1.38095792],[541.43,1.38095792],[541.42,0.76387328],[541.41,0.93791357]],[[542.43,2.29663711],[542.57,1.37071496],[542.64,1.37071496],[542.78,1.92611042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168717984,[[541.72,0.33887364],[541.7,0.90186516],[541.65,1.38095792],[541.48,1.38095792],[541.41,1.70156503]],[[542.63,2.284846],[542.79,1.37071496],[542.87,1.37071496],[542.89,0.95444223],[543.01,1.64485795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168791237,[[541.7,0.33865895],[541.65,1.38095792],[541.62,0.8986198],[541.52,1.92467231],[541.5,0.76321317]],[[543.25,0.29503179],[543.28,2.8675681],[543.34,1.37071496],[543.52,1.37071496],[543.58,0.90153255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168823561,[[541.51,0.33881066],[541.5,1.92520469],[541.49,1.38095792],[541.48,0.90223],[541.4,0.76352275]],[[542.95,0.29512634],[542.96,0.93858189],[543.02,1.92519582],[543.07,1.37071496],[543.3,1.37071496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168853388,[[541.9,0.33883199],[541.86,1.38095792],[541.85,0.93258839],[541.7,1.38095792],[541.64,0.76355953]],[[542.58,2.31436827],[542.74,1.37071496],[542.81,1.37071496],[542.94,1.64485795],[543.02,5.65501895]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168918640,[[541.3,0.3391462],[541.29,1.24631743],[541.24,1.38095792],[541.09,1.38095792],[541.05,0.76407073]],[[542.21,1.37071496],[542.22,0.29458764],[542.36,1.37071496],[542.43,1.37071496],[542.57,1.64485795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168936556,[[541.63,0.33869562],[541.49,1.38095792],[541.31,0.76328969],[541.29,1.38095792],[541.2,1.38095792]],[[542.94,0.29475673],[542.96,0.92427576],[543.15,1.92504495],[543.36,1.37071496],[543.56,1.37071496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726168966771,[[541.95,0.33870536],[541.94,0.92560801],[541.93,1.38095792],[541.77,1.38095792],[541.7,1.38095792]],[[542.84,1.37071496],[543.0,1.37071496],[543.03,0.95598014],[543.04,0.89970721],[543.07,1.37071496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169046113,[[542.16,0.33855062],[542.15,1.38095792],[541.91,1.38095792],[541.8,1.38095792],[541.61,1.6571495]],[[543.21,1.37071496],[543.42,0.90842213],[543.45,1.37071496],[543.49,1.92364387],[543.55,1.37071496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169065632,[[542.1,0.33857725],[542.08,1.38095792],[542.07,0.92795215],[541.91,1.92382997],[541.88,1.38095792]],[[543.14,2.31009033],[543.34,1.37071496],[543.43,1.37071496],[543.6,1.64485795],[543.86,2.79854305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169097955,[[541.69,0.33876358],[541.68,1.38095792],[541.65,0.33878368],[541.54,3.60450095],[541.29,1.6571495]],[[542.83,0.29599707],[542.84,0.29604265],[542.92,1.37071496],[543.09,1.37071496],[543.17,2.28996299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169158089,[[542.28,0.33861359],[542.15,1.38095792],[542.0,1.38095792],[541.99,0.76172635],[541.94,1.38095792]],[[542.95,1.37071496],[543.1,1.37071496],[543.29,0.95743589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169191922,[[542.05,0.33864368],[542.04,1.38095792],[541.83,1.92414908],[541.82,0.92499042],[541.21,2.81945575]],[[543.06,2.27799749],[543.26,1.92407816],[543.28,1.37071496],[543.39,1.37071496],[544.79,2.79854305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169226050,[[542.26,0.33862721],[542.25,2.64218276],[542.1,1.38095792],[542.03,1.38095792],[541.91,1.6571495]],[[542.85,1.37071496],[542.97,0.94073541],[543.0,1.37071496],[543.07,1.37071496],[543.19,1.64485795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169278086,[[542.03,0.3386906],[541.87,1.38095792],[541.68,1.38095792],[541.64,0.76188365],[541.6,1.38095792]],[[543.0,0.2964131],[543.04,2.28203501],[543.14,1.92467231],[543.22,1.37071496],[543.95,2.79854305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169320810,[[541.71,0.33877018],[541.68,1.38095792],[541.52,2.82913414],[541.48,2.14300375],[539.89,1.75499697]],[[542.92,0.29628164],[542.93,1.37071496],[542.98,1.92512482],[543.04,0.90560633],[543.13,1.37071496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169354438,[[542.14,0.33859515],[542.05,1.38095792],[541.88,1.38095792],[541.82,0.7611275],[541.8,1.38095792]],[[543.09,0.93761356],[543.1,0.29634577],[543.12,1.37071496],[543.29,1.37071496],[543.35,1.92399838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169413278,[[541.84,1.38095792],[541.83,0.91722021],[541.68,2.14257899],[541.6,4.82692543]],[[543.13,1.92472553],[543.17,0.92599034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169435093,[[542.12,1.26692641],[542.11,1.38095792],[541.96,1.38095792],[541.9,1.38095792],[541.79,4.20526426]],[[542.96,0.29636968],[542.97,1.37071496],[543.11,1.37071496],[543.18,1.37071496],[543.19,0.90997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169503835,[[542.0,0.33868187],[541.94,1.38095792],[541.93,0.90597345],[541.75,1.38095792],[541.74,1.92446831]],[[542.94,1.37071496],[542.95,0.92994018],[543.14,1.37071496],[543.22,1.92446831],[543.23,1.37071496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169539069,[[541.74,1.37688874],[541.68,0.33882654],[541.49,1.37688874],[541.38,1.37688874],[541.17,1.65223522]],[[542.95,1.37543148],[543.12,1.92495621],[543.19,1.37535246],[543.31,1.37535246],[543.51,1.65042295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169592830,[[542.0,0.33868237],[541.97,2.30767122],[541.8,1.37688874],[541.74,0.76171396],[541.72,1.37688874]],[[542.9,1.37543148],[542.91,0.90599234],[543.07,1.37535246],[543.15,1.37535246],[543.29,1.65042295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169631658,[[541.51,0.33881367],[541.5,1.37688874],[541.48,0.33886974],[541.45,1.92569297],[541.44,0.91748154]],[[542.93,0.29656009],[542.95,2.85901153],[542.96,1.37543148],[543.21,1.37535246],[543.23,0.93235023]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169664571,[[541.77,0.3387667],[541.76,0.93777494],[541.75,1.37688874],[541.52,1.37688874],[541.41,1.37688874]],[[542.87,1.37543148],[543.04,2.83845235],[543.1,1.37535246],[543.21,1.37535246],[543.41,1.65042295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169698107,[[541.57,0.91256322],[541.47,1.37688874],[541.37,1.92585282],[541.32,0.76175101]],[[542.67,1.37543148],[542.75,1.92585282],[542.87,1.37535246],[542.96,1.37535246],[543.13,1.65042295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169760940,[[541.51,2.32060317],[541.37,1.37688874],[541.3,1.37688874],[541.18,1.65223522],[541.11,2.81114786]],[[542.38,0.29671929],[542.53,2.31925141],[542.7,1.92594164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169793272,[[541.5,0.33895701],[541.49,0.94189263],[541.47,1.37688874],[541.3,1.37688874],[541.26,0.75947456]],[[542.52,0.29670181],[542.53,1.37543148],[542.63,0.91708223],[542.7,1.37535246],[542.78,1.37535246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169856023,[[540.1,0.33970267],[540.09,2.84984524],[539.73,1.37688874],[539.55,0.76282643],[539.54,0.92593251]],[[541.91,1.67255029],[542.05,0.92242413],[542.06,0.90035325],[542.09,1.9285744],[542.3,1.37535246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169859026,[[540.15,0.33968151],[540.09,2.84984524],[539.64,1.37688874],[539.56,0.76274292],[539.54,0.92593251]],[[542.0,0.29741126],[542.01,1.92967945],[542.05,0.92242413],[542.06,0.90035325],[542.15,1.37543148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169921578,[[541.04,0.3393181],[541.03,0.93775253],[540.96,1.37688874],[540.79,1.37688874],[540.75,0.7595886]],[[541.88,2.31984303],[542.05,1.37535246],[542.09,0.95945475],[542.13,1.37535246],[542.27,1.65042295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726169984120,[[540.9,0.33938383],[540.88,2.31833503],[540.74,1.37688874],[540.69,0.75963149],[540.68,1.37688874]],[[541.74,1.37543148],[541.87,1.37535246],[541.93,0.90746373],[541.94,1.37535246],[541.98,1.92861893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170018445,[[541.08,1.37688874],[541.07,0.3392943],[541.02,0.94394991],[540.93,1.37688874],[540.85,1.37688874]],[[541.83,1.37543148],[541.99,1.37535246],[542.06,1.37535246],[542.18,1.65042295],[542.38,2.80801127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170035538,[[541.16,0.33925343],[541.13,0.33924922],[541.12,0.90786861],[541.1,1.37688874],[540.89,0.75993026]],[[541.94,1.37543148],[542.11,1.37535246],[542.18,1.37535246],[542.23,1.92792443],[542.33,1.65042295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170114709,[[540.95,0.33930936],[540.93,1.37688874],[540.76,1.37688874],[540.69,0.7596458],[540.68,4.22964871]],[[541.95,1.67247929],[541.96,0.91272733],[542.12,1.37535246],[542.16,1.92811137],[542.19,1.37535246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170150124,[[541.02,0.33935471],[541.01,0.93847994],[540.99,1.37688874],[540.83,1.37688874],[540.76,1.37688874]],[[541.76,1.37543148],[541.77,0.92065427],[541.92,1.37535246],[541.99,1.37535246],[542.13,1.65042295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170171635,[[541.03,0.33922951],[540.98,0.93674842],[540.97,1.37688874],[540.74,1.37688874],[540.7,0.75988799]],[[542.17,1.37543148],[542.28,2.86107876],[542.4,1.37535246],[542.5,1.37535246],[542.69,1.65042295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170250216,[[541.09,0.33923387],[541.08,1.37688874],[540.9,0.94211405],[540.89,1.37688874],[540.84,0.75989995]],[[542.3,2.84183966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170284240,[[540.98,0.33931125],[540.97,1.37688874],[540.95,0.91292705],[540.79,1.37688874],[540.76,0.76013161]],[[541.91,2.31493855],[542.09,1.37535246],[542.16,1.92795114],[543.06,2.80801127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170293953,[[541.11,1.37688874],[541.09,0.33931043],[540.95,1.37688874],[540.9,0.93554817],[540.87,1.37688874]],[[541.82,0.92779271],[541.85,1.37543148],[542.01,1.37535246],[542.09,1.37535246],[542.22,1.65042295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170374127,[[541.28,1.37688874],[541.14,1.37688874],[541.1,0.91332937],[540.87,2.81114786],[540.58,2.81109465]],[[542.09,1.37543148],[542.23,1.37535246],[542.3,1.37535246],[542.42,1.65042295],[542.5,2.80801127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170392353,[[541.15,1.71612219],[541.11,0.93668081],[541.0,1.37688874],[540.97,0.76052516],[540.92,1.37688874]],[[541.97,1.37543148],[542.01,0.29697379],[542.11,0.92643529],[542.12,1.37535246],[542.19,1.37535246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170425971,[[541.07,1.37688874],[541.0,1.92640363],[540.89,2.13758754]],[[542.58,0.29677929],[542.59,1.37543148],[542.64,2.85241741],[542.77,1.37535246],[542.86,1.37535246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170492222,[[540.76,1.71633556],[540.69,0.92684246],[540.59,1.37688874],[540.51,2.14004221],[540.36,1.65223522]],[[541.71,1.37543148],[541.88,3.30424755],[541.94,0.91629786],[541.96,1.37535246],[542.2,2.80801127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170519235,[[540.65,0.33959765],[540.47,1.37688874],[540.26,0.763678],[540.21,2.29945388]],[[541.53,0.29697349],[541.56,1.37543148],[541.64,1.92969728],[541.74,1.37535246],[541.82,1.37535246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170553360,[[540.49,0.33970032],[540.48,1.24151931],[540.33,1.37688874],[540.2,2.29175167],[540.19,0.91675975]],[[541.38,1.37543148],[541.46,1.93022353],[541.55,1.37535246],[541.63,1.37535246],[541.77,1.65042295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170600495,[[540.2,1.37688874],[540.19,0.9388741],[540.0,1.93054477],[539.96,1.37688874],[539.84,1.37688874]],[[541.3,1.37543148],[541.43,2.86256235],[541.55,1.37535246],[541.66,1.37535246],[541.87,1.65042295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170648025,[[540.58,0.33946623],[540.57,1.37688874],[540.38,3.06124087],[540.37,1.9294209],[540.29,1.37688874]],[[541.83,0.29707931],[541.84,1.92921589],[541.89,1.37543148],[542.07,2.30939907],[542.17,1.37535246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170680551,[[540.71,1.37688874],[540.52,2.31657098],[540.43,1.37688874],[540.01,2.81114786],[538.72,5.63891151]],[[541.78,2.28610947],[541.87,1.9290733],[541.98,1.37535246],[542.06,0.93332003],[542.07,1.37535246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170753098,[[540.99,0.33932865],[540.95,2.31926036],[540.76,1.37688874],[540.67,1.37688874],[539.25,5.37055618]],[[541.91,2.30709014],[542.1,1.37535246],[542.18,0.95981511],[542.19,3.3033036],[542.35,1.65042295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170770807,[[540.76,0.91592756],[540.63,1.37688874],[540.47,1.92893964],[539.18,5.37565009],[537.59,4.39842042]],[[541.76,1.37543148],[541.93,1.37535246],[541.98,1.92860112],[542.01,1.37535246],[543.49,1.91953908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170803025,[[540.76,1.37688874],[540.59,1.37688874],[540.51,1.37688874],[540.49,0.76333162]],[[541.86,1.67204316],[541.97,1.92878818],[542.03,1.37535246],[542.06,0.91891437],[542.11,1.37535246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170862481,[[540.43,0.33956238],[540.42,2.27966138],[540.17,3.30690709],[540.06,1.37688874],[539.84,1.65223522]],[[541.69,1.37543148],[541.75,2.84969923],[541.94,1.37535246],[542.06,2.29426683],[542.4,2.80801127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170909522,[[540.62,0.33944196],[540.57,1.37688874],[540.52,0.9039192],[540.37,1.37688874],[540.32,0.7634158]],[[541.93,1.92903765],[541.96,0.91096658],[542.03,0.93263635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170953354,[[540.35,0.33956738],[540.34,1.37099087],[540.31,1.92957245],[540.02,1.37099087],[539.94,0.94121825]],[[541.8,1.92957245],[541.83,2.29240787],[542.15,1.36550002],[542.3,1.36550002],[542.38,0.94206065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726170986381,[[540.64,0.33949873],[540.63,1.37099087],[540.43,1.37099087],[540.33,2.13450179],[540.16,1.64518905]],[[541.68,1.36550002],[541.88,1.36550002],[541.98,1.36550002],[542.15,1.63860003],[542.26,3.71002778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171022613,[[540.38,1.37099087],[540.19,0.93070884],[540.17,1.9299024],[540.15,1.37099087],[540.04,1.37099087]],[[541.47,1.36550002],[541.66,1.92956354],[541.75,0.93947359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171079848,[[540.6,0.33961674],[540.53,2.29548255],[540.37,1.37099087],[540.31,0.76377133],[540.3,1.37099087]],[[541.4,1.36550002],[541.55,1.36550002],[541.58,2.86390215],[541.62,1.36550002],[541.76,1.63860003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171111571,[[540.52,0.33928679],[540.47,2.84367512],[539.92,0.93202807],[538.88,0.76309884],[538.7,3.45477033]],[[543.1,0.92064076],[543.11,0.29653045],[543.56,2.83915904],[543.97,0.94394163],[544.0,9.1666412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171143189,[[541.12,0.33920101],[541.02,2.29848877],[540.82,1.37011514],[540.76,0.76292403],[540.73,1.37011514]],[[542.1,1.36809256],[542.26,2.85549887],[542.3,1.36809256],[542.4,1.36809256],[542.57,1.64171107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171205639,[[540.93,0.90359912],[540.92,1.37011514],[540.85,0.76313124]],[[541.86,1.36809256],[542.02,1.36809256],[542.05,0.93730517],[542.09,1.36809256],[542.31,2.79318898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171233268,[[540.95,0.90097912],[540.74,0.33940603],[540.73,1.37011514],[540.57,1.37011514],[540.56,0.76334206]],[[541.86,0.29610458],[541.88,1.36809256],[541.98,2.85958274],[542.03,1.36809256],[542.1,1.36809256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171251380,[[540.41,0.33960174],[540.34,1.37011514],[540.25,0.76365558],[540.16,1.37011514],[540.08,1.37011514]],[[541.53,0.29599525],[541.55,2.27409812],[541.73,1.36809256],[541.81,1.36809256],[541.96,1.64171107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171321929,[[540.55,0.3395593],[540.54,2.2973929],[540.35,1.37011514],[540.27,2.13376879],[540.02,2.79731841]],[[541.59,1.66387291],[541.77,1.36809256],[541.8,2.85469499],[541.86,1.36809256],[542.01,1.64171107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171364563,[[540.34,0.33974517],[540.2,1.37011514],[540.02,1.37011514],[539.99,0.76403224],[539.98,2.84143402]],[[541.36,1.36809256],[541.37,0.29604433],[541.42,1.93058939],[541.52,0.92316923],[541.54,1.36809256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171382773,[[540.48,1.37011514],[540.47,0.33973434],[540.46,0.9398129],[540.32,1.37011514],[540.24,1.37011514]],[[541.1,0.91817612],[541.12,1.36809256],[541.29,1.36809256],[541.36,1.36809256],[541.5,1.64171107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171461239,[[540.22,1.37011514],[540.02,1.37011514],[539.93,1.37011514],[539.83,0.76410193]],[[541.25,1.36809256],[541.34,2.86675533],[541.45,1.36809256],[541.54,1.36809256],[541.72,1.64171107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171476643,[[540.26,2.27773489],[539.89,3.45902681],[539.87,1.93088397]],[[541.29,1.36809256],[541.34,2.86675533],[542.78,9.13901557],[542.85,4.27010592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171514959,[[539.61,1.71011742],[539.41,2.14982065],[539.32,1.37011514],[539.15,1.64413816],[539.05,2.79731841]],[[541.0,0.29568815],[541.08,1.93218833],[541.2,1.3764292],[541.34,0.93571957],[541.4,1.36809256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171591297,[[540.17,1.71434724],[540.01,1.37443906],[539.99,0.94616306],[539.94,1.37443906],[539.8,1.64932687]],[[540.9,1.36687472],[541.06,1.36687472],[541.13,1.36687472],[541.17,2.8660736],[541.27,1.64024966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171641848,[[540.07,0.33992151],[540.06,0.9281088],[540.04,1.37443906],[539.86,1.37443906],[539.8,0.76439273]],[[540.94,1.36687472],[541.11,1.93171463],[541.12,1.36687472],[541.2,1.36687472],[541.34,1.64024966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171647554,[[539.87,0.34000972],[539.83,0.94366327],[539.82,1.37443906],[539.63,1.37443906],[539.56,0.76457076]],[[540.92,1.66235468],[540.94,0.94505087],[541.11,3.29858935],[541.2,1.36687472],[541.36,1.64024966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171725705,[[539.81,0.34012087],[539.8,0.940485],[539.75,1.38461074],[539.58,1.38461074],[539.51,0.76479832]],[[540.63,1.37247601],[540.8,1.37247601],[540.82,2.83966179],[540.88,1.37247601],[542.39,5.62041925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171742822,[[539.94,0.34010986],[539.84,0.7647762],[539.83,1.38461074],[539.67,1.38461074],[539.26,2.8269136]],[[540.59,2.2936943],[540.74,1.37247601],[540.8,0.9542409],[540.82,1.37247601],[540.95,1.64697122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171803074,[[539.94,1.38461074],[539.8,1.38461074],[539.75,0.94474459],[539.73,1.38461074],[539.61,1.66153289]],[[540.64,1.37247601],[540.78,1.37247601],[540.83,0.92882297],[540.84,1.37247601],[541.04,2.80213854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171836687,[[539.81,0.34011114],[539.8,1.38461074],[539.73,0.9198445],[539.63,1.38461074],[539.56,0.76477932]],[[540.59,1.37247601],[540.76,2.31296101],[540.84,1.37247601],[540.99,1.64697122],[541.07,2.80213854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171869908,[[539.4,1.26478308],[539.39,1.38461074],[539.2,1.38461074],[539.14,0.7650619],[539.13,2.85600658]],[[540.56,0.29500626],[540.57,1.37247601],[540.62,2.86508732],[540.76,1.37247601],[540.85,1.37247601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171927841,[[539.31,0.34041075],[539.3,0.92253521],[539.25,1.38461074],[539.11,1.38461074],[539.04,1.38461074]],[[540.25,0.29534198],[540.32,2.87307409],[540.35,1.37247601],[540.42,1.37247601],[540.55,1.64697122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726171973181,[[539.37,2.31504793],[539.16,1.38461074],[539.07,2.14908911],[538.89,1.66153289],[538.78,2.8269136]],[[540.49,0.29562788],[540.5,2.84954422],[540.57,1.37247601],[540.67,1.37247601],[540.84,1.64697122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172008403,[[539.24,0.34041781],[539.23,1.38461074],[539.16,0.94634914],[539.06,1.38461074],[538.99,0.76469784]],[[540.3,0.29568913],[540.31,1.93449761],[540.38,1.37247601],[540.42,0.93828762],[540.46,1.37247601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172078043,[[538.88,0.34063594],[538.87,0.94558769],[538.8,1.38461074],[538.6,3.63338117],[538.59,1.38461074]],[[539.98,0.29507539],[539.99,3.30809608],[540.1,0.91139944],[540.2,1.37247601],[540.29,1.37247601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172105373,[[539.09,1.72520628],[538.93,0.93502039],[538.91,1.38461074],[538.82,1.38461074],[538.67,1.66153289]],[[539.85,1.37251353],[540.03,1.37247601],[540.11,1.37247601],[540.26,1.64697122],[540.36,2.80213854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172141293,[[538.97,0.34061459],[538.96,1.38461074],[538.95,0.9074898],[538.79,1.38461074],[538.72,0.76509107]],[[539.86,1.37251353],[539.95,1.93560947],[540.03,1.37247601],[540.1,2.28387545],[541.58,4.25768547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172204255,[[539.19,1.28342996],[539.18,1.38461074],[539.01,1.38461074],[538.93,1.38461074],[538.8,0.76488343]],[[540.0,1.37251353],[540.17,1.37247601],[540.19,1.93492786],[540.26,1.37247601],[540.4,1.64697122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172249595,[[539.17,0.34052401],[539.11,1.38461074],[538.95,1.38461074],[538.87,1.38461074],[538.79,4.23104687]],[[540.02,1.37251353],[540.04,0.9476367],[540.16,1.93495475],[540.19,1.37247601],[540.26,1.37247601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172275011,[[539.12,0.34055574],[539.11,1.38461074],[538.93,1.38461074],[538.88,0.93605281],[538.85,1.38461074]],[[539.93,1.37251353],[539.94,0.94105653],[540.1,1.93517892],[540.11,1.37247601],[540.19,1.37247601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172340866,[[539.09,1.38461074],[538.88,1.38461074],[538.78,1.38461074],[538.6,1.66153289],[538.49,2.8269136]],[[540.26,1.37251353],[540.29,2.86969444],[540.47,1.37247601],[540.57,1.37247601],[540.75,1.64697122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172372788,[[539.17,0.34048032],[539.16,1.38461074],[539.02,0.91271172],[538.98,1.38461074],[538.91,0.76481769]],[[540.11,1.37251353],[540.23,2.85528046],[540.29,1.37247601],[540.38,1.37247601],[540.53,1.64697122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172443249,[[539.06,0.34053067],[539.05,0.91790214],[538.98,1.38461074],[538.79,2.14953803],[538.71,1.38461074]],[[540.03,1.37251353],[540.16,2.83873353],[540.21,1.37247601],[540.3,1.37247601],[540.45,1.64697122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172478480,[[539.21,0.34038199],[539.12,1.38461074],[539.11,0.9055957],[538.97,1.38461074],[538.92,0.7646246]],[[540.29,0.29614695],[540.37,1.93439008],[540.43,0.93939955],[540.45,1.37251353],[540.59,1.37247601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172513198,[[539.47,0.91127837],[539.46,1.38461074],[539.28,1.38461074],[539.2,1.38461074],[537.41,1.77128816]],[[540.24,1.37251353],[540.25,0.93831048],[540.42,1.37247601],[540.45,1.93400486],[540.5,1.37247601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172576544,[[539.44,0.34033917],[539.43,1.38461074],[539.4,0.91246758],[539.27,1.38461074],[539.21,0.76453742]],[[540.23,1.37251353],[540.39,1.37247601],[540.46,2.87523654],[540.47,1.37247601],[540.68,2.80213854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172615090,[[539.35,0.34039328],[539.34,2.30411796],[539.18,1.38461074],[539.12,0.76464954],[539.11,1.38461074]],[[540.17,2.31508485],[540.33,1.37247601],[540.34,1.93434528],[540.4,1.37247601],[540.54,1.64697122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172650115,[[539.39,0.34031784],[539.38,0.9249861],[539.37,1.38461074],[539.21,1.38461074],[539.14,0.76449408]],[[540.35,2.31296546],[540.52,1.37247601],[540.53,1.93382574],[540.59,1.37247601],[540.74,1.64697122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172703559,[[539.48,1.38461074],[539.31,1.38461074],[539.24,1.38461074],[539.1,1.66153289],[539.09,3.46447162]],[[540.16,1.37251353],[540.32,1.37247601],[540.4,4.22235952],[540.54,1.64697122],[540.62,2.80213854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172753508,[[539.12,0.34049626],[539.11,0.91983247],[539.06,1.38461074],[538.92,1.38461074],[538.9,0.76486094]],[[540.1,0.2964097],[540.11,1.37251353],[540.24,2.86910536],[540.25,1.37247601],[540.32,1.37247601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172771109,[[539.28,0.34041702],[539.27,1.38461074],[539.25,0.91078219],[539.1,1.38461074]],[[540.13,1.37251353],[540.32,1.93457827],[540.38,1.37247601],[542.07,1.90874383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172859569,[[539.24,0.34050139],[539.19,1.38461074],[539.05,1.38461074],[538.98,1.38461074],[538.86,1.66153289]],[[540.19,1.37247601],[540.2,1.934892],[540.26,0.923476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172878585,[[539.22,0.34050436],[539.17,1.38461074],[539.0,1.38461074],[538.98,0.91297497],[538.92,2.14948992]],[[539.97,1.37251353],[539.98,0.92726093],[540.14,1.37247601],[540.2,1.934892],[540.22,1.37247601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726172915412,[[539.08,0.34051019],[539.07,1.38461074],[539.06,0.91306765],[538.87,1.38461074],[538.85,1.93481131]],[[540.06,2.30450018],[540.2,1.93493682],[540.26,1.37247601],[540.34,0.94903632],[540.35,1.37247601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173000879,[[539.38,1.38461074],[539.2,1.38461074],[539.12,1.38461074],[538.98,1.66153289],[538.97,3.46511093]],[[540.06,1.37251353],[540.23,1.37247601],[540.29,1.93455138],[540.31,1.37247601],[541.85,5.62041925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173047199,[[539.59,0.34028808],[539.41,1.38461074],[539.36,0.93091264],[539.27,1.38461074],[539.2,2.14755009]],[[540.51,2.83576225]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173059211,[[539.55,1.72491561],[539.38,1.38461074],[539.3,2.29051924],[539.15,1.66153289],[538.48,2.8269136]],[[540.24,1.37251353],[540.41,1.37247601],[540.49,1.37247601],[540.51,2.83576225],[540.64,1.64697122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173133677,[[539.71,0.34017225],[539.59,1.3878867],[539.52,0.92425925],[539.41,1.38461074],[539.35,0.76270347]],[[540.59,2.2927913],[540.77,1.37247601],[540.86,1.37247601],[540.87,0.9555171],[540.88,0.94462962]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173164003,[[539.15,0.34037109],[539.14,1.3878867],[539.01,0.7630935],[539.0,2.8528456],[538.96,1.38461074]],[[540.42,0.29750106],[540.47,2.29396591],[540.65,1.37247601],[540.73,1.37247601],[540.88,1.64697122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173191517,[[539.43,0.34036988],[539.42,1.38587081],[539.29,0.90467142],[539.26,1.38587081],[539.18,1.38587081]],[[540.16,1.37817446],[540.32,2.32509717],[540.4,1.37817446],[540.54,1.65380935],[540.63,2.81377286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173267781,[[539.78,0.34010533],[539.75,1.38587081],[539.74,0.92029253],[539.57,1.38587081],[539.51,0.76256732]],[[540.79,1.37817446],[540.97,1.37817446],[541.05,1.37817446],[541.21,1.65380935],[541.3,2.81377286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173285287,[[539.66,0.34013878],[539.58,2.32736312],[539.42,0.7626351],[539.41,3.3183095],[539.33,1.38587081]],[[540.67,0.2981645],[540.72,1.37817446],[540.73,0.91456977],[540.89,1.37817446],[540.96,1.37817446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173328124,[[539.97,0.33991692],[539.95,1.38587081],[539.78,2.32842224],[539.74,0.76218339],[539.7,1.38587081]],[[541.03,0.29791399],[541.06,2.32211335],[541.22,1.37817446],[541.3,1.37817446],[541.45,1.65380935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173378369,[[539.99,0.33982204],[539.98,0.94764847],[539.95,1.38587081],[539.75,1.93120543],[539.7,1.38587081]],[[541.29,1.93116971],[541.37,1.37817446],[541.55,0.93837897],[541.62,1.37817446],[541.73,1.37817446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173414090,[[540.44,1.24963474],[540.43,1.38587081],[540.29,1.38587081],[540.23,0.76190155],[540.22,1.38587081]],[[541.08,1.37817446],[541.22,2.3222388],[541.29,1.37817446],[541.41,1.65380935],[541.48,2.81377286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173444815,[[540.35,2.3285465],[540.05,1.38587081],[539.99,0.88455347],[539.87,1.66304498]],[[541.19,2.32288397],[541.38,1.93072328],[541.4,1.37817446],[541.49,1.37817446],[542.77,2.81377286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173509278,[[540.28,0.33984767],[540.15,1.38587081],[539.98,1.38587081],[539.92,0.76204172],[539.91,0.9342752]],[[541.11,2.31370797],[541.44,1.93046445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173544297,[[540.01,1.38587081],[540.0,0.33991665],[539.99,0.92212356],[539.8,1.38587081],[539.72,2.30837888]],[[541.04,1.37817446],[541.12,1.93146446],[541.24,2.31242539],[541.34,1.37817446],[542.32,2.81377286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173607153,[[539.97,0.33995566],[539.95,1.38587081],[539.94,0.9274475],[539.77,1.38587081],[539.71,0.76226206]],[[540.93,2.28230391],[541.06,1.93196486],[541.1,1.37817446],[541.18,1.37817446],[541.33,1.65380935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173639884,[[540.08,0.33993783],[540.07,0.92857108]],[[540.87,1.37817446],[540.88,0.92061481],[541.04,1.37817446],[541.12,1.37817446],[541.13,1.93163421]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173673302,[[539.77,0.34013793],[539.48,1.38587081],[539.34,0.76262806],[539.32,1.38587081],[537.84,5.63891151]],[[540.83,1.93274277],[540.87,0.91225604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173734144,[[539.61,0.34019959],[539.6,1.38587081],[539.43,2.33236011],[539.36,0.76275887],[539.34,1.38587081]],[[540.54,2.28698932],[540.72,1.37817446],[540.73,1.93293959],[540.8,1.37817446],[541.19,2.81377286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173759259,[[539.57,1.38587081],[539.51,0.91787116],[539.41,1.38587081],[539.34,1.38587081],[539.2,2.5670464]],[[540.29,1.37817446],[540.46,1.37817446],[540.53,1.37817446],[540.58,1.9334676],[540.64,1.65380935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173804496,[[539.33,0.34037608],[539.31,2.30914773],[539.14,1.38307767],[539.08,0.7631253],[539.06,1.38307767]],[[540.25,0.90846945],[540.26,1.37673394],[540.43,1.37673394],[540.48,1.93378992],[540.51,1.37674064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173866750,[[539.46,0.3402716],[539.45,0.91794857],[539.32,1.37983288],[539.17,1.37983288],[539.12,0.76290569]],[[540.54,0.29730678],[540.55,2.85379667],[540.62,1.37170496],[540.76,1.37170496],[540.83,1.37170496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173902288,[[539.64,1.37983288],[539.48,1.37983288],[539.46,0.88600798],[539.45,0.91933691],[539.4,1.37983288]],[[540.3,1.37170496],[540.46,1.37170496],[540.53,2.33018414],[540.54,1.93367352],[540.66,1.64604595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726173957536,[[539.54,1.37983288],[539.53,0.92137432],[539.39,1.37983288],[539.32,2.14184679],[539.23,3.4639975]],[[540.41,1.37170496],[540.48,1.37170496],[540.51,2.8739188],[540.61,1.64604595],[540.8,2.80056429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174007174,[[539.47,1.37983288],[539.46,0.91802519],[539.26,1.37983288],[539.17,1.37983288],[537.89,2.8171588]],[[540.5,1.93378097],[540.54,0.94516487],[540.56,1.37170496],[540.66,1.37170496],[540.82,0.92027777]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174043405,[[539.43,0.34037701],[539.37,1.37983288],[539.36,0.94145979],[539.2,1.37983288],[539.17,0.76214747]],[[540.36,0.29837101],[540.37,1.93389739],[540.39,1.37170496],[540.47,1.37170496],[540.54,0.94516487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174086327,[[539.37,1.37983288],[539.21,1.37983288],[539.13,1.37983288]],[[540.1,1.38037072],[540.27,1.37170496],[540.28,1.93446177],[540.34,1.37170496],[541.94,1.9199278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174140671,[[539.22,1.37983288],[539.06,2.3157113],[538.99,1.37983288],[538.86,1.65579945],[538.78,2.8171588]],[[539.82,1.38037072],[539.98,1.37170496],[540.05,1.37170496],[540.09,2.87757053],[540.18,1.64604595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174174898,[[539.2,1.7202623],[539.19,0.94875833],[539.03,1.37983288],[538.95,0.76225863],[538.94,1.37983288]],[[540.21,0.29864537],[540.22,1.38037072],[540.27,1.93476649],[540.39,1.37170496],[540.47,0.9158636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174195722,[[539.32,1.37983288],[539.31,0.94793403],[539.15,1.37983288],[539.07,1.37983288],[537.41,1.7722153]],[[540.05,1.38037072],[540.21,2.86932077],[540.22,1.37170496],[540.3,1.37170496],[540.44,1.64604595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174257275,[[539.52,0.34029489],[539.5,1.37983288],[539.36,1.37983288],[539.3,1.37983288],[539.2,0.76198109]],[[540.31,0.93349388],[540.32,1.38037072],[540.46,1.37170496],[540.52,2.33172731],[540.65,1.64604595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174299115,[[539.49,2.31594399],[539.42,1.37983288],[539.29,2.41771032]],[[540.5,2.86359882],[540.53,1.37170496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174335044,[[539.66,0.34020117],[539.57,2.32447276],[539.38,1.37983288],[539.29,2.14162242],[539.13,1.65579945]],[[540.55,1.38037072],[540.65,1.93337809],[540.74,1.37170496],[540.83,1.37170496],[540.99,1.64604595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174382075,[[539.62,0.34026047],[539.61,1.37983288],[539.45,2.2895551],[539.39,0.76191016],[538.63,2.8171588]],[[540.37,1.38037072],[540.52,1.37170496],[540.59,3.30508305],[540.93,2.80056429],[542.15,1.9252475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174435818,[[539.7,0.91600296],[539.69,0.34026951],[539.68,1.37983288],[539.54,1.37983288],[539.47,1.37983288]],[[540.25,1.38037072],[540.39,1.37170496],[540.41,0.93007964],[540.46,1.37170496],[540.58,1.64604595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174473352,[[539.71,0.34021471],[539.66,1.37983288],[539.49,1.37983288],[539.42,0.76181685],[538.16,5.38705039]],[[540.44,2.30972257],[540.61,1.37170496],[540.63,1.93345865],[540.69,1.37170496],[540.92,2.80056429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174548404,[[539.76,1.37983288],[539.6,0.92029253],[539.59,1.37983288],[539.51,1.37983288],[539.37,1.65579945]],[[540.43,1.38037072],[540.44,0.93501203],[540.6,1.37170496],[540.68,1.37170496],[540.82,1.64604595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174580919,[[539.81,0.34015085],[539.8,1.37983288],[539.75,0.9120696],[539.64,1.37983288],[539.58,0.76107813]],[[540.51,1.38037072],[540.66,1.37170496],[540.68,0.92373175],[540.73,1.37170496],[540.87,1.64604595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174617131,[[539.79,0.34018809],[539.78,0.94380849],[539.77,1.37983288],[539.62,1.37983288],[539.55,1.37983288]],[[540.42,2.29668156],[540.57,1.37170496],[540.64,1.37170496],[540.69,0.96380936],[540.77,1.64604595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174681882,[[539.48,0.34035728],[539.43,1.37983288],[539.28,1.37983288],[539.21,0.76207237],[538.68,2.8171588]],[[540.23,1.38037072],[540.38,1.37170496],[540.41,2.85825885],[540.45,1.37170496],[541.99,1.92455879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174723914,[[539.35,0.91005765],[539.33,1.37983288],[539.11,1.37983288],[539.03,0.9403718],[539.01,1.37983288]],[[540.15,1.38037072],[540.37,1.37170496],[540.41,0.92424503],[540.47,1.37170496],[540.65,1.64604595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174757225,[[539.39,0.34037081],[539.38,1.37983288],[539.19,1.37983288],[539.11,1.37983288],[538.96,0.76155264]],[[540.23,1.38037072],[540.37,2.86858018],[540.41,1.37170496],[540.5,1.37170496],[541.02,6.01198758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174826480,[[539.5,0.34035789],[539.48,1.37983288],[539.32,1.37983288],[539.25,1.37983288],[539.12,3.45818485]],[[540.16,1.38037072],[540.19,0.92220781],[540.32,1.37170496],[540.39,1.37170496],[540.43,1.93399591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174851704,[[539.53,0.34020058],[539.52,1.37983288],[539.46,0.90695978],[539.37,1.37983288],[539.31,0.75989]],[[540.57,0.29950605],[540.63,1.38037072],[540.65,1.9336198],[540.71,0.94665678],[540.77,1.37170496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174927560,[[539.69,0.34022244],[539.63,2.30142147],[539.48,1.37983288],[539.4,1.37983288],[539.32,3.45775798]],[[540.41,2.32666701],[540.57,1.37170496],[540.64,1.37170496],[540.65,1.93313644],[540.77,1.64604595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174962589,[[539.74,0.34018934],[539.73,0.93242057],[539.71,1.37983288],[539.54,1.37983288],[539.47,1.37983288]],[[540.44,0.93917926],[540.45,1.38037072],[540.61,1.37170496],[540.67,1.93330648],[540.69,1.37170496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726174996216,[[539.81,0.34012876],[539.8,1.37983288],[539.76,0.93417885],[539.66,1.37983288],[539.59,2.13963077]],[[540.56,1.38037072],[540.7,1.37170496],[540.72,0.93001296],[540.77,1.37170496],[540.8,1.93277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175054758,[[539.66,1.37983288],[539.64,0.34021711],[539.51,1.37983288],[539.44,1.37983288],[539.41,0.76098758]],[[540.65,1.93330648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175100194,[[539.77,1.37983288],[539.75,0.91501573],[539.62,1.37983288],[539.56,1.37983288],[539.43,1.65579945]],[[540.35,1.38037072],[540.5,1.37170496],[540.57,1.37170496],[540.69,1.64604595],[540.77,2.80056429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175136413,[[539.77,2.31498705],[539.61,1.38273974],[539.53,1.38273974]],[[540.5,1.38562345],[540.67,1.38562345],[540.74,2.3487705],[540.75,2.84546029],[540.88,1.66274814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175181247,[[539.79,0.34017612],[539.76,2.3247875],[539.62,1.38273974],[539.56,0.7607904],[539.42,1.65928769]],[[540.44,1.38562345],[540.58,1.38562345],[540.65,1.38562345],[540.75,2.84546029],[541.15,2.82898121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175243100,[[539.87,1.72282444],[539.83,0.91051267],[539.72,1.38273974],[539.65,0.76074823],[539.64,1.38273974]],[[540.63,1.38562345],[540.64,0.93003886],[540.79,1.38562345],[540.81,1.93285907],[540.86,1.38562345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175305753,[[540.26,1.38273974],[540.25,0.90419619],[540.09,1.38273974],[540.01,1.38273974],[539.87,1.65928769]],[[540.93,1.38562345],[541.09,1.38562345],[541.16,0.96325198],[541.17,4.25147207],[541.31,1.66274814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175344595,[[539.48,0.34016335],[539.42,1.93243869],[539.33,0.91535615],[539.15,1.38273974],[538.86,1.38273974]],[[541.01,0.29947054],[541.02,2.84060375],[541.12,1.38562345],[541.31,0.90362346],[541.4,1.38562345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175360305,[[539.72,0.34015675],[539.42,1.93243869],[539.39,1.38273974],[539.34,0.76088625],[539.22,1.38273974]],[[540.83,0.29946396],[540.86,1.38562345],[540.95,1.9324834],[541.02,0.90860314],[541.03,1.38562345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175457479,[[539.65,2.33062941],[539.59,1.38273974],[539.48,3.337938]],[[540.4,2.32101774],[540.61,1.38562345],[540.73,1.66274814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175490099,[[539.48,0.34024117],[539.45,1.38273974],[539.26,1.93324383],[539.2,1.38273974],[539.09,1.38273974]],[[540.54,1.38562345],[540.62,1.93324383],[540.79,1.38562345],[540.9,1.38562345],[541.43,2.82898121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175531140,[[539.36,1.38273974],[539.2,1.93351236],[539.13,0.94889835],[539.1,1.38273974],[538.98,1.38273974]],[[540.42,1.38562345],[540.68,1.38562345],[540.8,1.38562345],[541.03,1.66274814],[541.05,0.92279207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175610004,[[539.49,0.34016463],[539.44,1.38273974],[539.33,1.93302011],[539.31,0.9139974],[539.15,1.38273974]],[[540.76,2.87101576],[540.82,1.38562345],[541.12,1.38562345],[541.25,1.38562345],[541.31,0.90435185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175645022,[[539.44,0.34030543],[539.43,1.38273974],[539.29,1.38273974],[539.22,2.14412902],[539.11,1.93377201]],[[540.39,0.29960971],[540.4,1.38562345],[540.42,0.93322837],[540.49,1.93381679],[540.54,1.38562345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175674140,[[539.47,0.3403499],[539.44,1.38273974],[539.38,0.93239488],[539.27,1.38273974],[538.59,2.82313082]],[[540.24,1.38562345],[540.41,1.38562345],[540.43,2.86244744],[540.49,1.38562345],[540.64,1.66274814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175746901,[[538.95,2.28611198],[538.77,1.38273974],[538.69,1.38273974],[538.55,3.34757235],[538.54,2.57433308]],[[540.2,2.88373803],[540.27,1.38562345],[540.45,1.38562345],[540.53,1.38562345],[540.68,1.66274814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175781123,[[539.16,0.3405733],[539.15,0.94096385],[539.13,1.38273974],[538.98,1.38273974],[538.92,0.76254774]],[[539.85,1.38562345],[539.86,0.94995366],[540.01,1.38562345],[540.07,1.9352686],[540.08,1.38562345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175800643,[[539.21,0.34056672],[539.19,1.38273974],[539.04,1.38273974],[538.97,1.38273974],[538.85,1.65928769]],[[539.82,1.38562345],[539.96,1.38562345],[540.03,1.38562345],[540.04,0.96324642],[540.16,1.66274814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175840166,[[539.08,0.34063728],[539.07,1.38273974],[539.06,0.93585465],[538.93,1.38273974],[538.86,2.14541632]],[[539.73,1.38562345],[539.98,0.96231602],[539.99,2.88242399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175902307,[[538.97,2.30397714],[538.81,1.38273974],[538.77,0.88238357],[538.74,1.38273974],[538.62,3.34819856]],[[540.07,1.38562345],[540.13,1.93514305],[540.23,1.38562345],[540.3,1.38562345],[540.32,0.93337657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726175941438,[[538.72,0.34074447],[538.71,0.34074133],[538.69,0.91292655],[538.52,1.38273974],[538.45,1.9361928]],[[539.88,2.84381604],[539.95,1.38562345],[540.42,0.91936978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176015679,[[538.85,1.38273974],[538.7,1.38273974],[538.63,2.2705915],[538.51,0.76298116],[538.5,1.65928769]],[[539.46,1.38562345],[539.62,2.31292315],[539.69,1.38562345],[539.82,1.66274814],[539.9,2.82898121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176044805,[[538.86,2.33248233],[538.7,1.38273974],[538.63,1.38273974],[537.46,4.03397656],[537.11,1.77613755]],[[539.45,2.30133073],[539.6,1.38562345],[539.68,1.38562345],[539.81,1.66274814],[540.01,2.82898121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176085129,[[538.81,0.34080441],[538.79,0.9046559]],[[539.67,0.960182],[539.68,1.93661482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176154678,[[539.14,1.38273974],[539.13,0.9162948],[538.97,1.38273974],[538.9,1.38273974],[538.76,1.65928769]],[[539.78,1.38562345],[539.95,1.38562345],[540.01,0.96089083],[540.03,4.2715618],[540.17,1.66274814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176190804,[[539.19,1.38273974],[539.04,1.38273974],[538.99,0.91269694],[538.97,1.38273974],[538.77,2.82309365]],[[539.78,1.38562345],[539.93,1.38562345],[540.0,1.38562345],[540.02,0.9606664],[540.03,0.95011354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176237753,[[538.61,0.34078736],[538.46,1.38273974],[538.38,0.94844213],[538.23,1.38273974],[538.13,1.38273974]],[[539.74,1.38562345],[539.77,0.29857306],[539.87,1.93638134],[539.91,0.92737896],[539.97,1.38562345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176303204,[[538.6,0.34082036],[538.59,1.38273974],[538.39,0.93797515],[538.37,1.93621973],[538.35,1.38273974]],[[539.63,2.33018121],[539.78,1.93621973],[539.87,1.38562345],[539.98,1.38562345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176321716,[[538.1,0.34098381],[537.99,1.38273974],[537.97,0.91178107],[537.78,1.38273974],[537.74,0.76338389]],[[539.59,1.38562345],[539.66,0.29852799],[539.67,2.87269192],[539.79,1.38562345],[539.89,1.38562345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176373347,[[538.58,0.34096067],[538.54,1.38273974],[538.4,1.38273974],[538.34,0.76266829],[538.33,1.38273974]],[[539.34,0.29915333],[539.35,1.38562345],[539.42,1.38562345],[539.54,1.66274814],[540.29,2.82898121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176437095,[[538.8,0.34082093],[538.79,1.38273974],[538.73,0.91326385],[538.64,1.38273974],[538.56,1.38273974]],[[539.54,0.29936228],[539.56,1.38562345],[539.63,1.38562345],[539.75,1.93648909],[539.76,1.66274814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176471529,[[538.8,0.34075637],[538.79,1.38273974],[538.78,0.94844213],[538.62,1.38273974],[538.56,0.76225218]],[[539.78,0.29965251],[539.8,1.38562345],[539.85,2.87716805],[539.87,1.38562345],[540.01,1.66274814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176529568,[[538.67,0.34064178],[538.64,1.38979791],[538.58,1.93568124],[538.54,0.94725621],[538.36,1.38979791]],[[540.04,2.84866108],[540.11,1.3875048],[540.39,1.3875048],[540.52,1.3875048],[540.59,0.92306266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176583613,[[539.16,0.34057444],[539.15,1.38979791],[539.14,0.92751205],[538.99,1.38979791],[538.91,1.38979791]],[[539.83,1.3875048],[539.99,1.3875048],[540.03,0.96306746],[540.04,0.91277345],[540.06,1.3875048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176619641,[[539.25,0.34044504],[539.16,2.32705621],[538.96,1.38838658],[538.91,0.76161812],[537.93,2.83462261]],[[540.23,1.38579278],[540.34,1.93451554],[540.37,0.90609727],[540.43,1.38579278],[540.78,2.82932694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176663671,[[539.46,0.34041824],[539.45,1.38838658],[539.43,0.92671854],[539.3,1.38838658],[539.24,1.38838658]],[[539.99,1.38579278],[540.02,0.94728552],[540.13,1.38579278],[540.2,1.38579278],[540.32,1.66295134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176726225,[[539.38,1.93247446]],[[540.9,2.8735175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176766946,[[540.21,1.38838658],[540.13,1.38838658],[539.99,1.38838658],[539.89,0.33990772],[539.88,1.6660639]],[[541.44,1.38579278],[541.62,1.38579278],[541.73,1.38579278],[541.9,1.66295134],[542.28,2.82932694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176790662,[[540.25,1.26457376],[540.12,0.75275021],[540.07,0.94072194],[539.37,3.30698812],[534.82,0.67532616]],[[543.51,0.91994627],[543.61,0.59748056],[544.06,0.93975072],[544.17,0.93725924],[547.82,9.3736857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176864121,[[539.2,0.34038223],[539.18,0.90746572],[539.12,1.37651324],[538.97,3.31042854],[538.9,0.76121631]],[[540.33,0.30001941],[540.35,1.37651324],[540.37,0.94859207],[540.51,1.37651324],[540.58,1.93397799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176882940,[[539.37,0.34026],[539.35,1.37651324],[539.31,0.92322652],[539.12,1.37651324]],[[540.58,1.37651324],[540.8,2.87266189],[540.82,1.37651324],[540.93,1.37651324],[541.14,1.65181588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726176959097,[[539.42,0.34024699],[539.38,1.37651324],[539.21,1.37651324],[539.18,1.6914877],[539.13,1.37651324]],[[540.66,0.2998869],[540.67,1.37651324],[540.76,2.87904496],[540.84,1.37651324],[540.92,1.37651324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177003121,[[539.73,0.34013712],[539.72,0.94788967],[539.63,0.34018029],[539.59,1.37651324],[539.38,2.32448805]],[[540.79,0.29976861],[540.8,1.37651324],[541.01,0.91993706],[541.02,1.37651324],[541.12,1.37651324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177015328,[[539.53,0.92203663]],[[540.54,1.37651324],[540.58,0.29983399],[540.71,1.37651324],[540.78,1.37651324],[540.84,2.88017372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177093993,[[539.16,0.34059604],[539.15,0.9416126],[538.99,1.37651324],[538.84,1.37651324],[538.78,2.13843878]],[[539.92,0.29967039],[539.93,2.30329729],[540.07,1.37651324],[540.14,1.37651324],[540.44,2.81038119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177108310,[[538.91,0.34069039],[538.71,1.37651324],[538.61,2.87266347],[538.53,1.37651324],[538.44,1.37651324]],[[539.85,0.29956775],[539.87,2.32227626],[540.06,1.37651324],[540.07,1.93571713],[540.14,1.37651324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177144548,[[538.41,0.3409275],[538.37,1.28377517],[538.17,0.76262099],[538.15,1.37651324],[538.11,0.76260039]],[[539.43,0.29941329],[539.44,2.31563832],[539.5,0.29939561],[539.6,1.37651324],[539.64,1.93711789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177220504,[[538.44,0.34093518],[538.43,2.32726681],[538.24,1.37651324],[538.17,0.76261584],[538.16,4.26118822]],[[539.44,1.37651324],[539.63,1.37651324],[539.71,1.93681242],[539.72,1.37651324],[542.75,1.92633458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177238918,[[538.5,0.34093423],[538.49,1.37651324],[538.45,0.91417702],[538.34,1.37651324],[538.28,2.13912752]],[[539.35,1.37651324],[539.49,1.37651324],[539.56,1.37651324],[539.58,0.96334314],[539.59,2.84873297]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177269536,[[538.06,4.25357929],[537.74,1.37651324],[537.58,1.37651324],[537.52,0.92788193],[537.3,1.65181588]],[[539.48,0.91963622],[539.52,1.93807084],[539.53,1.37651324],[539.86,1.37651324],[540.01,1.37651324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177350191,[[538.64,0.34084987],[538.36,2.87168485],[538.05,0.76244247],[538.03,1.37651324],[537.84,1.37651324]],[[539.83,0.29953167],[539.84,2.88573918],[540.08,1.37651324],[540.27,1.37651324],[540.34,0.92887611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177368498,[[538.67,0.34084388],[538.66,2.32281073],[538.51,1.37651324],[538.44,1.37651324],[538.43,0.76243031]],[[539.44,1.37651324],[539.59,1.37651324],[539.66,1.37651324],[539.79,1.65181588],[540.39,2.81038119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177432854,[[539.04,2.28216662],[538.88,1.37651324],[538.81,1.37651324],[537.21,1.7728257],[535.01,2.65874978]],[[539.76,1.37651324],[539.92,1.37651324],[539.93,0.91473586],[539.99,1.37651324],[540.13,1.65181588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177469688,[[538.91,1.37651324],[538.78,1.93493682],[538.65,1.37651324],[538.53,1.37651324],[536.25,5.62076239]],[[540.11,1.37651324],[540.37,1.37651324],[540.49,1.37651324],[540.71,1.65181588],[540.85,2.81038119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177505315,[[539.11,1.37651324],[538.94,1.37651324],[538.86,1.37651324],[538.71,1.65181588],[538.62,2.81038119]],[[539.83,2.32330397],[540.0,1.37651324],[540.08,1.37651324],[540.23,1.65181588],[540.31,2.81038119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177537933,[[539.13,0.34036566],[539.11,1.37651324],[539.06,0.90669014],[539.03,0.76084811],[538.9,1.37651324]],[[540.49,0.30004124],[540.54,2.87568574],[540.57,1.37651324],[540.78,1.37651324],[540.88,1.37651324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177584479,[[539.5,1.37651324],[539.34,0.91324074],[539.32,1.37651324],[539.24,1.37651324],[539.08,1.65181588]],[[540.31,0.90842592],[540.32,1.37651324],[540.5,1.37651324],[540.59,1.37651324],[540.62,2.8712025]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177631217,[[538.57,2.857651],[538.49,2.13814835],[538.35,1.37651324],[538.09,2.81038119],[538.08,0.91773422]],[[539.86,0.29980418],[539.88,1.37651324],[539.96,2.87316662],[540.02,1.37651324],[540.09,1.37651324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177665643,[[538.89,1.37651324],[538.71,1.37651324],[538.63,1.37651324],[538.61,1.9358966],[538.24,2.81038119]],[[539.61,1.37651324],[539.78,1.37651324],[539.87,1.37651324],[540.02,1.65181588],[541.64,1.93102978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177752202,[[539.01,0.68138914],[539.0,1.37651324],[538.99,0.93585465],[538.86,1.37651324],[538.79,1.37651324]],[[539.6,1.37651324],[539.75,1.37651324],[539.82,1.37651324],[539.83,0.96520809],[539.84,0.94928388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177773025,[[539.02,1.37651324],[539.01,0.91889136],[538.86,1.37651324],[538.79,1.37651324],[538.66,1.65181588]],[[539.62,2.30217137],[539.78,1.37651324],[539.85,1.37651324],[539.98,1.65181588],[540.07,2.81038119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177843580,[[538.71,0.93126122],[538.43,2.87451554],[538.29,1.37651324],[538.09,2.3219779],[537.99,1.37651324]],[[539.55,0.93589897],[539.78,1.37651324],[539.79,1.93671362],[539.97,3.47544332],[539.98,4.25631512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177881912,[[538.73,1.37651324],[538.59,1.37651324],[538.52,1.37651324],[538.41,0.76191369],[538.4,1.65181588]],[[539.26,1.37651324],[539.27,0.90779418],[539.4,1.37651324],[539.46,1.37651324],[539.58,1.65181588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177941759,[[538.83,1.37651324],[538.69,1.37651324],[538.63,0.76170337],[538.43,2.81038119],[536.24,1.77305794]],[[539.53,2.31883368],[539.68,1.37651324],[539.74,1.37651324],[539.86,1.65181588],[539.93,1.93621076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726177987195,[[538.93,0.34072774],[538.92,1.37651324],[538.9,0.9180428],[538.75,1.37651324],[538.68,1.37651324]],[[539.63,2.2987277],[539.8,1.37651324],[539.87,1.37651324],[540.01,1.65181588],[540.1,2.81038119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178027825,[[538.84,1.37651324],[538.68,1.37651324],[538.63,1.93572611],[538.45,1.65181588],[537.78,2.81038119]],[[539.55,1.37651324],[539.72,1.37651324],[539.74,0.92703504],[539.8,1.37651324],[539.94,1.65181588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178058157,[[538.91,1.71722753],[538.9,0.94222922],[538.74,1.37651324],[538.68,0.76155028],[538.67,2.13805384]],[[539.66,2.31328312],[539.82,1.37651324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178132007,[[538.72,0.34085501],[538.67,1.37651324],[538.53,1.37651324],[538.49,0.76183559],[536.16,1.77173916]],[[539.47,2.28246975],[539.61,1.37651324],[539.68,1.37651324],[539.8,1.65181588],[539.82,1.93653399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178172536,[[538.43,0.93042642],[538.42,1.37651324],[538.15,1.37651324],[538.03,1.37651324],[537.89,0.92393357]],[[539.53,0.91762622],[539.54,1.37651324],[539.8,1.37651324],[539.91,0.92829306],[539.93,1.37651324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178237888,[[538.27,0.34107983],[538.26,2.2949289],[538.13,0.76229395],[538.12,3.31408951],[538.05,1.37651324]],[[539.14,1.67611865],[539.17,0.92565459],[539.28,1.37651324],[539.34,1.37651324],[539.46,1.65181588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178274520,[[538.21,0.34115746],[538.13,1.37651324],[537.95,1.37651324],[537.87,2.32640896],[537.72,1.65181588]],[[539.01,1.37651324],[539.18,1.37651324],[539.26,1.37651324],[539.27,1.9383857],[539.41,1.65181588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178316251,[[538.07,1.37651324],[537.82,1.37651324],[537.71,1.37651324],[537.5,1.65181588],[537.37,2.81038119]],[[538.97,1.37651324],[538.98,0.94048282],[539.22,1.37651324],[539.26,0.96709862],[539.27,1.9383857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178391901,[[538.24,2.30975372],[538.08,1.37651324],[537.87,1.65181588]],[[538.85,2.29545474],[539.01,1.37651324],[539.22,1.65181588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178425633,[[538.39,0.34094154],[538.33,1.37651324],[538.16,1.37651324],[538.14,0.76201198],[538.09,1.37651324]],[[539.57,0.29994921],[539.74,1.37651324],[539.78,1.93680344],[539.9,1.37651324],[539.98,1.37651324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178442538,[[538.45,1.71724753],[538.44,0.90478397],[538.31,1.37651324],[538.28,0.76107515],[538.24,1.37651324]],[[539.95,2.88660303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178521313,[[538.62,0.34093142],[538.57,1.37651324],[538.53,0.9057361],[538.42,1.37651324],[538.38,0.76147689]],[[539.26,1.37651324],[539.4,1.37651324],[539.47,1.37651324],[539.6,1.65181588],[540.37,2.81038119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178541329,[[538.68,1.71727732],[538.67,0.93788135],[538.53,1.37651324],[538.46,1.37651324],[538.43,0.76113659]],[[539.69,0.3007068],[539.7,2.31365296],[539.85,1.37651324],[539.92,1.37651324],[539.93,0.96131642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178571751,[[538.64,1.71727922],[538.63,0.92144314],[538.4,1.37651324],[538.28,1.37651324],[538.08,1.65181588]],[[539.72,1.37651324],[539.73,0.91652754],[539.94,1.9362736],[539.96,1.37651324],[540.07,1.37651324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178650907,[[538.86,0.93096738],[538.85,0.34045204],[538.84,1.38970269],[538.82,1.93430944],[538.68,0.75922809]],[[540.36,0.30065368],[540.48,4.23122151],[540.65,1.38970269],[540.73,1.38970269],[540.88,1.66764323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178668720,[[539.3,1.38970269],[539.13,1.38970269],[539.05,1.38970269]],[[540.2,1.38970269],[540.38,1.38970269],[540.46,1.38970269],[540.61,1.66764323],[542.0,5.62076239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178737265,[[539.52,0.34033388],[539.51,1.38970269],[539.48,0.91128133],[539.37,1.38970269],[539.3,1.38970269]],[[540.21,1.38970269],[540.24,0.91081833],[540.36,1.38970269],[540.43,1.38970269],[540.56,1.66764323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178781192,[[539.14,0.34052034],[539.05,0.91137393],[539.03,1.93423777],[538.87,0.75941132],[538.85,1.38970269]],[[540.18,0.30072101],[540.28,2.33826398],[540.46,1.38970269],[540.55,1.38970269],[543.55,1.91539495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178798618,[[539.27,0.34027876],[539.18,1.38970269],[539.1,1.93323488],[539.06,0.75788466],[539.05,0.91137393]],[[540.67,0.30048363],[540.71,1.38970269],[540.8,2.86689941],[540.88,1.38970269],[540.96,1.38970269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178860858,[[539.46,0.3403845],[539.45,0.9290475],[539.41,1.38970269],[539.27,1.38970269],[539.24,0.75947788]],[[540.14,1.38970269],[540.28,2.32217705],[540.35,1.38970269],[540.47,1.66764323],[540.54,2.83730967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178920112,[[539.31,1.38970269],[539.3,0.34044202],[539.13,1.38970269],[539.07,0.88618363],[539.06,1.93424673]],[[540.07,1.38970269],[540.09,0.92837268],[540.25,1.38970269],[540.33,1.38970269],[540.46,1.93438112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178938731,[[539.4,0.34039873],[539.36,2.29290758],[539.19,1.38970269],[539.1,3.32379713],[538.96,1.66764323]],[[540.33,1.38970269],[540.41,1.38970269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726178973862,[[539.59,0.34029668],[539.46,2.29468509],[539.32,1.38970269],[539.25,2.14810213],[539.13,1.66764323]],[[540.34,0.30050092],[540.35,0.90442674],[540.36,1.38970269],[540.5,1.38970269],[540.57,1.38970269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179018798,[[539.71,0.34014977],[539.7,0.93465383],[539.57,1.38970269],[539.43,1.93266227],[539.38,0.75618739]],[[540.72,0.3003567],[540.73,2.29695926],[540.9,1.93297537],[540.93,1.38970269],[541.03,1.38970269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179076552,[[539.86,2.29796042],[539.7,1.38970269],[539.63,1.38970269],[539.5,1.66764323],[539.29,2.83730967]],[[540.47,2.29833072],[540.63,1.38970269],[540.7,1.38970269],[540.84,1.66764323],[540.96,0.96393734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179114175,[[539.46,0.34025791],[539.45,2.29850069],[539.37,1.93320803],[539.25,1.38970269],[539.16,1.38970269]],[[540.51,1.38970269],[540.55,1.2273074],[540.7,1.38970269],[540.77,1.93318118],[540.79,1.38970269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179193632,[[539.58,0.34029055],[539.53,0.92731481],[539.51,1.38970269],[539.34,1.38970269],[539.33,1.93330648]],[[540.33,1.38970269],[540.48,0.94787037],[540.5,1.38970269],[540.58,1.38970269],[540.72,1.66764323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179214456,[[539.17,0.34046261],[539.07,2.87801627],[539.06,1.38970269],[538.89,1.38970269],[535.65,4.40879174]],[[540.2,0.30066413],[540.3,1.38970269],[540.33,0.92106778],[540.41,1.93432736],[540.47,1.38970269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179256391,[[539.38,1.38970269],[539.23,2.33013115],[539.16,1.38970269],[539.03,1.66764323],[537.66,1.77440411]],[[539.94,1.38970269],[539.95,0.94385769],[540.09,1.38970269],[540.16,1.38970269],[540.28,1.66764323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179322832,[[539.53,1.38970269],[539.39,1.38970269],[539.32,1.38970269],[537.9,1.77260037]],[[540.14,1.38970269],[540.28,1.38970269],[540.29,0.91646696],[540.35,1.38970269],[540.47,1.66764323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179363660,[[539.6,1.38970269],[539.56,0.90609571],[539.45,1.38970269],[539.38,1.38970269],[538.1,7.39349302]],[[540.2,1.38970269],[540.34,1.38970269],[540.37,0.96414229],[540.38,0.91442975],[540.41,1.38970269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179431907,[[539.79,1.38970269],[539.68,0.93928174]],[[540.64,0.91891957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179470247,[[539.88,0.34012435],[539.86,1.38970269],[539.85,0.94853527],[539.71,1.38970269],[539.64,1.38970269]],[[540.53,1.38970269],[540.55,0.92373212],[540.68,1.38970269],[540.76,1.38970269],[540.88,1.66764323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179512374,[[539.9,0.34012052],[539.89,1.38970269],[539.74,0.94872269],[539.72,1.38970269],[539.65,1.38970269]],[[540.58,1.38970269],[540.69,0.92623102],[540.75,1.38970269],[540.82,1.38970269],[540.96,1.66764323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179570125,[[540.21,0.33981177],[540.16,1.38970269],[539.98,0.92179725],[539.94,1.38970269],[539.84,1.38970269]],[[541.2,1.38970269],[541.41,1.38970269],[541.46,1.93051799],[541.52,1.38970269],[543.66,1.92243958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179605757,[[540.4,1.72947512],[540.39,0.94164801],[540.23,1.38970269],[540.16,1.38970269],[540.1,1.93049122]],[[541.12,2.31137859],[541.29,1.38970269],[541.36,1.38970269],[541.5,3.59813445],[541.59,2.83730967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179663108,[[540.44,0.33976587],[540.43,2.32839187],[540.28,1.38970269],[540.21,1.38970269],[540.08,1.66764323]],[[541.09,1.38970269],[541.14,0.91242833],[541.24,1.38970269],[541.31,1.38970269],[541.44,1.66764323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179713149,[[540.43,2.29602782],[540.26,1.38970269],[540.18,1.38970269],[540.04,1.66764323],[537.42,1.76373713]],[[541.14,0.91242833],[541.19,1.38970269],[541.36,1.38970269],[541.43,1.38970269],[541.58,1.66764323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179757475,[[540.41,0.33968927],[540.39,0.91161242],[540.38,1.38970269],[540.19,1.93018784],[540.16,1.38970269]],[[541.14,0.91242833],[541.43,1.38970269],[541.66,3.31975672],[541.77,1.38970269],[541.96,1.66764323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179776596,[[540.49,0.33971159],[540.48,1.38970269],[540.32,0.94443417],[540.31,1.38970269],[540.25,0.7553337]],[[541.14,0.91242833],[541.26,1.38970269],[541.42,1.38970269],[541.5,1.38970269],[541.63,1.66764323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179868478,[[540.45,1.38970269],[540.28,2.30521387],[540.22,1.93014324],[540.19,1.38970269],[539.36,2.83730967]],[[541.14,0.91242833],[541.18,1.38970269],[541.35,1.38970269],[541.43,1.38970269],[541.58,1.66764323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179931629,[[540.41,2.30344266],[540.24,1.38970269],[540.17,0.75371625],[540.16,1.38970269],[539.79,2.83730967]],[[541.14,0.91242833],[541.21,1.38970269],[541.37,1.38970269],[541.45,1.38970269],[541.54,1.93028598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726179953951,[[540.25,0.33983692],[540.14,1.38970269],[540.02,1.93061617],[539.99,0.92410798],[539.95,2.32554919]],[[541.14,0.91242833],[541.21,1.38970269],[541.37,1.93066972],[541.4,1.38970269],[541.49,1.38970269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180028501,[[540.48,2.3138891],[540.3,1.38970269],[540.21,1.38970269],[540.19,1.93025922],[540.06,1.66764323]],[[541.14,0.91242833],[541.2,1.38970269],[541.39,1.38970269],[541.47,1.38970269],[541.63,1.66764323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180081551,[[540.54,2.33008923],[540.09,2.83730967]],[[541.37,1.38970269],[541.53,1.38970269],[541.74,0.93676035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180116981,[[540.37,0.33981977],[540.36,0.91426193],[540.04,1.38970269],[540.03,1.93042875],[539.98,0.75553772]],[[541.21,0.30003286],[541.3,1.38970269],[541.45,1.38970269],[541.46,1.93051799],[541.64,6.36233476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180208763,[[540.35,1.38970269],[540.19,1.38970269],[540.12,0.88166559],[540.11,1.38970269],[540.04,0.75592196]],[[540.97,1.38970269],[541.13,1.38970269],[541.21,1.38970269],[541.35,1.66764323],[541.39,0.96331961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180259797,[[539.9,0.34003925],[539.89,0.9193196],[539.79,1.38117778],[539.62,2.84167186],[539.6,1.38117778]],[[540.92,0.30024158],[541.0,1.93209894],[541.14,2.32556816]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180268006,[[539.95,0.34002252],[539.94,0.94069052],[539.9,1.38117778],[539.74,1.38117778],[539.68,0.75838549]],[[540.85,0.3002267],[540.86,2.3080702],[541.01,1.38653024],[541.06,1.93201849],[541.09,1.38653024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180329148,[[540.56,0.33968686],[540.55,0.94296542],[540.2,1.38117778],[540.07,2.68395859],[540.06,1.38117778]],[[541.55,0.29990187],[541.56,1.38653024],[541.64,1.92980429],[541.71,1.38653024],[541.78,1.38653024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180375594,[[540.79,1.72064653],[540.64,1.38117778],[540.58,1.38117778],[540.55,0.75287617],[540.45,1.65741333]],[[541.71,1.38653024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180393611,[[540.91,0.33946962],[540.9,1.38117778],[540.88,0.93016745],[540.74,1.38117778],[540.66,1.38117778]],[[541.59,2.32981295],[541.75,1.38653024],[541.83,1.38653024],[541.97,1.66383628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180455452,[[540.8,0.3395003],[540.64,1.38117778],[540.54,0.92396526],[540.49,0.75327751],[540.48,3.31015306]],[[541.68,1.38653024],[541.71,0.93523536],[541.84,1.38653024],[541.92,1.38653024],[542.14,2.83083257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180492790,[[540.88,0.33950387],[540.86,1.38117778],[540.72,1.38117778],[540.65,1.38117778],[539.22,1.75561735]],[[541.48,2.31345189],[541.62,1.38653024],[541.69,1.38653024],[541.81,1.66383628],[543.07,1.92277375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180542837,[[541.05,0.33932708],[541.04,1.38117778],[540.89,1.38117778],[540.83,0.92399335],[540.82,0.75134683]],[[541.89,2.28725059],[542.04,1.38653024],[542.11,1.38653024],[542.22,0.95960932],[542.23,1.92811137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180591661,[[541.28,1.25917516],[541.24,1.38117778],[541.1,1.38117778],[541.03,1.38117778],[540.84,0.9002977]],[[541.88,1.38653024],[542.03,1.38653024],[542.05,0.93591874],[542.09,1.38653024],[542.21,1.66383628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180627491,[[541.19,0.33916169],[541.15,1.38117778],[540.95,2.85512144],[540.94,1.38117778],[540.84,1.38117778]],[[542.29,1.38653024],[542.5,1.38653024],[542.52,1.92707925],[542.59,1.38653024],[542.77,1.66383628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180697343,[[541.39,1.38117778],[541.38,0.93196085],[541.23,1.38117778],[541.15,1.38117778],[541.02,1.65741333]],[[542.04,1.38653024],[542.2,1.38653024],[542.28,1.38653024],[542.41,0.96128101],[542.42,1.66383628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180732267,[[541.4,0.33907087],[541.39,1.38117778],[541.2,2.31935825],[541.12,0.75017927],[541.11,1.38117778]],[[542.33,2.32174618],[542.52,1.38653024],[542.6,1.38653024],[542.64,1.92680361],[554.56,1.36080128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180767092,[[541.38,0.33917021],[541.2,2.31703841],[541.07,0.75112106],[541.06,3.30815032],[540.8,2.81990463]],[[542.18,0.29939673],[542.19,1.38653024],[542.2,0.92995498],[542.34,1.38653024],[542.4,1.38653024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180827839,[[541.37,1.38117778],[541.35,0.33906623],[541.34,0.93790214],[541.22,1.38117778],[541.18,0.87056092]],[[542.36,0.29928865],[542.37,1.38653024],[542.52,1.38653024],[542.54,0.93169651],[542.59,1.38653024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180865467,[[541.48,0.33884585],[541.47,1.92469892],[541.31,0.93349935],[541.29,0.74834158],[541.28,1.38117778]],[[543.1,0.29901674],[543.11,1.92508044],[543.14,1.38653024],[543.23,0.93894115],[543.37,1.38653024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180900094,[[541.94,0.33873503],[541.92,1.38117778],[541.86,0.90366887],[541.77,1.38117778],[541.73,0.74716418]],[[542.85,1.68549866],[542.86,0.90735619],[543.0,1.38653024],[543.07,1.38653024],[543.19,1.66383628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180966649,[[542.05,0.33873385],[542.04,1.38117778],[541.89,0.91178097],[541.88,1.38117778],[541.81,1.38117778]],[[542.71,1.38653024],[542.86,1.38653024],[542.94,1.38653024],[543.07,1.66383628],[543.15,2.83083257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726180995965,[[541.92,1.38117778],[541.91,0.93982491],[541.86,1.92411362],[541.71,1.38117778],[541.61,1.38117778]],[[543.14,1.38653024],[543.28,2.84840135],[543.35,1.38653024],[543.45,1.38653024],[543.63,1.66383628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181062716,[[541.76,1.38117778],[541.75,0.33876092],[541.74,1.92415795],[541.57,2.2903956],[541.5,0.74624285]],[[543.09,0.29899274],[543.1,2.85491806],[543.24,1.38653024],[543.33,1.38653024],[543.49,1.66383628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181098043,[[541.97,1.71991459],[541.79,1.38117778],[541.74,0.94348971],[541.73,1.92447717],[541.7,1.38117778]],[[542.98,0.29896071],[543.02,1.38653024],[543.07,0.94266014],[543.11,1.38653024],[543.14,1.92465457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181114849,[[541.87,0.33844457],[541.84,1.92320977],[541.74,0.74510478]],[[543.59,2.83023484],[544.1,0.92978169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181191434,[[542.52,1.38117778],[542.35,1.38117778],[542.34,0.93515106],[542.27,1.38117778],[542.13,1.65741333]],[[543.24,0.9095431],[543.25,1.37684052],[543.42,1.38653024],[543.5,1.38653024],[543.64,1.66383628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181226756,[[542.62,0.33830586],[542.61,1.38117778],[542.6,0.90653775],[542.41,1.38117778],[542.37,1.92243951]],[[543.57,2.31247587],[543.77,1.38653024],[543.87,1.38653024],[543.9,1.92225368],[544.04,1.66383628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181244474,[[542.18,0.33850528],[542.17,2.8601616],[542.12,1.38117778],[541.88,1.38117778],[541.77,1.38117778]],[[543.42,1.37684052],[543.43,0.92484803],[543.49,1.92332492],[543.66,1.38653024],[543.77,1.38653024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181309630,[[542.44,1.38117778],[542.28,1.38117778],[542.21,1.38117778],[541.68,2.81990463],[540.65,1.75527593]],[[543.17,2.31723115],[543.32,1.38653024],[543.39,1.38653024],[543.52,1.66383628],[543.6,2.83083257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181354658,[[541.4,0.3389578],[541.38,1.92555978],[541.24,1.38117778],[541.21,0.75080542],[541.04,1.38117778]],[[542.86,0.29918624],[542.87,1.37684052],[542.89,0.91889684],[543.01,1.92558641],[543.07,1.38653024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181371877,[[541.25,0.33906333],[541.21,2.86893819],[541.15,1.38117778],[541.13,0.75172279],[540.96,1.38117778]],[[542.64,1.67613043],[542.69,2.84431568],[542.83,1.38653024],[542.91,1.38653024],[544.3,4.01483028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181421512,[[541.42,2.30348819],[541.28,2.67825639],[540.88,0.9274769],[540.25,2.81990463]],[[542.8,3.47139421],[543.55,2.83083257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181481259,[[541.33,0.91758951],[541.01,0.93245887],[540.88,2.85486745]],[[542.4,1.38653024],[542.41,1.92722154],[542.51,1.38653024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181500876,[[541.33,0.91758951],[541.15,1.38117778],[541.01,0.93245887],[540.98,1.927017],[540.93,1.38117778]],[[542.18,2.3194267],[542.39,1.38653024],[542.49,4.25309831],[542.68,1.66383628],[542.97,2.83083257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181581724,[[541.55,0.33905626],[541.5,1.38117778],[541.34,1.38117778],[541.33,0.91758951],[541.26,1.38117778]],[[542.3,2.28366864],[542.47,1.38653024],[542.55,1.38653024],[542.69,1.66383628],[542.91,2.83083257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181624263,[[541.47,1.38117778],[541.33,0.91758951],[541.3,1.38117778],[541.22,1.38117778],[541.08,1.65741333]],[[542.17,1.37684052],[542.18,0.91502197],[542.34,1.38653024],[542.42,1.38653024],[542.57,1.66383628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181646181,[[541.55,0.33898137],[541.48,1.38117778],[541.33,0.91758951],[541.31,1.38117778],[541.27,0.75116769]],[[542.53,0.29920935],[542.54,0.91769699],[542.55,1.37684052],[542.72,1.38653024],[542.79,1.38653024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181725625,[[541.5,0.33909269],[541.49,1.38117778],[541.35,1.38117778],[541.33,0.91758951],[541.3,0.75295298]],[[542.2,1.37684052],[542.35,1.38653024],[542.41,1.38653024],[542.52,0.95009888],[542.53,4.52050183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181762963,[[541.58,1.38117778],[541.43,1.38117778],[541.37,0.88763156],[541.36,1.38117778],[541.33,0.91758951]],[[542.15,2.31999093],[542.3,1.38653024],[542.37,1.38653024],[542.49,1.66383628],[542.53,0.92996862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181792481,[[541.41,0.3388742],[541.34,1.38117778],[541.33,0.91758951],[541.0,1.38117778],[540.85,1.38117778]],[[543.12,1.37684052],[543.46,1.38653024],[543.6,1.38653024],[543.61,0.93680811],[543.9,1.66383628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181872935,[[541.79,0.33892199],[541.78,1.38117778],[541.77,0.90775054],[541.63,1.38117778],[541.57,1.38117778]],[[542.45,2.31955066],[542.59,1.38653024],[542.66,1.38653024],[542.78,1.66383628],[544.08,1.89899699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181888839,[[541.79,0.33891452],[541.78,0.92733256],[541.77,1.38117778],[541.62,1.38117778],[541.55,1.38117778]],[[542.57,0.29941025],[542.61,2.28675374],[542.68,1.38653024],[542.8,1.66383628],[542.88,2.83083257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181932184,[[541.75,0.33893916],[541.74,2.3094192],[541.59,1.38117778],[541.52,1.38117778],[541.4,0.75014549]],[[542.52,0.29943071],[542.55,1.38653024],[542.58,0.93654164],[542.62,1.38653024],[543.93,5.39817787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726181994440,[[541.77,2.2944779],[541.62,1.38117778],[541.54,1.38117778],[541.41,1.65741333],[541.2,2.81990463]],[[542.59,1.38653024],[542.65,0.90040792],[542.66,1.38653024],[542.8,1.66383628],[542.86,1.92563081]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182026869,[[541.35,0.33910745],[541.33,0.91758951],[541.09,1.92654583],[541.01,0.93245887],[540.99,1.38117778]],[[542.58,0.29959603],[542.59,0.29961506],[542.6,1.92673249],[542.64,1.38253101],[542.8,0.90499907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182054397,[[541.45,0.33883652],[541.41,1.38117778],[541.36,1.92493846],[541.34,0.7500528],[541.33,0.91758951]],[[543.08,1.23511327],[543.1,1.92510707],[543.11,1.38253101],[543.25,1.38653024],[543.32,1.38653024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182116342,[[541.47,0.33914376],[541.44,1.38117778],[541.33,0.91758951],[541.29,1.38117778],[541.27,0.75254233]],[[542.33,0.29955521],[542.34,2.28537483],[542.49,1.38653024],[542.56,1.38653024],[543.89,5.62076239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182148569,[[541.62,0.9282282],[541.49,1.38117778],[541.33,0.91758951],[541.32,0.75173361],[541.31,1.38117778]],[[542.55,0.29947035],[542.57,1.38253101],[542.75,1.38653024],[542.76,1.92635031],[542.83,1.38653024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182195393,[[541.44,0.33894096],[541.41,1.38117778],[541.38,2.86584571],[541.16,1.38117778],[541.04,1.38117778]],[[542.77,1.38253101],[543.0,2.85215003],[543.02,1.38653024],[543.14,1.38653024],[543.36,1.66383628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182242741,[[541.85,0.33889653],[541.83,0.94457764]],[[542.59,1.38653024],[542.64,0.95015512],[542.66,1.38653024],[542.68,0.90612479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182282565,[[541.27,0.33905644],[541.23,1.37299821],[541.22,1.92632366],[541.2,0.91488452],[541.08,0.75373298]],[[542.53,0.29954051],[542.54,0.91254711],[542.58,1.37940838],[542.69,1.926297]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182342428,[[541.76,0.93692215],[541.68,1.37299821],[541.52,1.37299821]],[[542.78,1.37940838],[542.83,0.91552932],[542.94,1.37940838],[542.99,1.92529345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182363239,[[541.55,0.33886731],[541.54,1.37299821],[541.52,0.91147178],[541.46,1.92528457],[541.34,0.752715]],[[542.84,0.29936005],[542.88,1.37940838],[542.99,1.92529345],[543.09,1.37940838],[543.18,1.37940838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182409879,[[541.81,0.33883625],[541.8,0.9385932]],[[542.71,1.6787424],[542.73,0.92685851],[542.85,1.37940838],[542.91,1.37940838],[543.04,1.65529005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182471037,[[541.95,0.92957227],[541.84,1.37299821],[541.7,1.37299821],[541.63,1.37299821],[541.51,1.64759785]],[[542.79,1.37940838],[542.81,0.94220132],[542.94,1.37940838],[543.0,1.37940838],[543.12,1.65529005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182482644,[[541.79,0.33880078],[541.76,1.37299821],[541.62,1.92485861],[541.61,0.75268036],[541.6,1.37299821]],[[542.82,1.67870302],[542.83,0.91740456],[542.98,1.37940838],[543.05,1.37940838],[543.18,1.65529005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182521078,[[541.64,0.33885889],[541.63,0.9138853],[541.62,0.67771593],[541.52,1.37299821],[541.47,1.92514256]],[[542.8,0.29935191],[542.84,1.37940838],[542.87,0.29935009],[542.96,0.92688498],[543.41,6.34622003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182595048,[[541.59,0.33905108],[541.45,1.37299821],[541.44,0.94334748],[541.3,1.37299821],[541.25,0.75429419]],[[542.37,2.30116516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182627670,[[541.54,1.37299821],[541.36,1.37299821],[541.28,1.37299821],[541.22,1.64296773],[540.66,2.80320468]],[[542.29,1.37940838],[542.3,0.9332892],[542.47,1.37940838],[542.56,1.37940838],[542.7,1.92636809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182668309,[[541.46,0.33914815],[541.45,0.91528239],[541.41,1.37299821],[541.25,1.37299821],[541.18,1.37299821]],[[542.19,1.37940838],[542.34,1.37940838],[542.41,1.37940838],[542.53,1.92684806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182729955,[[541.03,0.33935456],[541.02,2.31085601],[540.88,1.37299821],[540.82,0.75610153],[540.81,1.37299821]],[[541.85,2.29741392],[541.99,1.37940838],[542.05,1.37940838],[542.15,0.94948503],[542.17,1.65529005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182747671,[[540.95,0.33941345],[540.8,2.309804],[540.66,0.75654472],[540.65,1.37299821],[540.58,1.37299821]],[[541.77,0.29989663],[541.78,1.37940838],[541.92,1.37940838],[541.99,1.37940838],[542.03,0.90927568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182789707,[[540.82,0.33953292],[540.78,2.31728867],[540.62,1.37299821],[540.54,1.37299821],[540.5,0.75745828]],[[541.53,1.37940838],[541.7,1.37940838],[541.77,1.37940838],[541.86,1.92913568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182858066,[[540.86,1.37299821],[540.74,0.92950849],[540.7,1.37299821],[540.63,1.37299821],[540.5,1.64759785]],[[541.5,2.31436661],[541.66,1.37940838],[541.73,1.37940838],[541.86,1.65529005],[541.94,2.81629211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182876276,[[540.65,0.33957987],[540.61,1.37299821],[540.44,1.37299821],[540.38,0.75712974],[538.9,5.62076239]],[[541.51,1.37940838],[541.67,1.37940838],[541.73,0.95016504],[541.74,2.84063628],[541.75,1.37940838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182909600,[[540.88,0.33944746],[540.87,0.91178762],[540.77,1.37299821],[540.59,1.37299821],[540.52,0.75630461]],[[541.76,0.90846262],[541.77,1.37940838],[541.95,1.37940838],[541.97,1.92904656],[542.03,1.37940838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726182951434,[[541.04,1.37299821],[541.03,0.33938969],[540.9,1.37299821],[540.84,1.37299821],[540.83,0.75530311]],[[541.7,1.37940838],[541.74,0.92924384],[541.84,1.37940838],[541.9,1.37940838],[542.03,1.65529005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183006487,[[541.1,0.33932786],[541.09,2.30530245],[540.95,1.37299821],[540.91,0.75539289],[540.88,1.37299821]],[[541.82,1.37940838],[541.96,1.37940838],[542.03,1.37940838],[542.15,1.65529005],[542.23,2.81629211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183041707,[[541.13,0.33928197],[541.11,1.37299821],[540.93,1.37299821],[540.85,1.92765745],[540.69,1.64759785]],[[541.98,2.28939861],[542.16,1.37940838],[542.25,1.37940838],[542.37,0.91171155],[542.4,1.65529005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183108346,[[541.39,0.3391677],[541.28,2.27820581],[541.14,1.37299821],[541.08,0.75608089],[541.07,1.37299821]],[[542.14,0.29966359],[542.15,1.37940838],[542.29,1.37940838],[542.36,1.37940838],[542.48,1.65529005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183141066,[[540.76,0.75640132],[540.75,1.92799564],[540.49,2.80320468]],[[541.98,0.29983824],[542.0,2.30101502],[542.15,1.37940838],[542.21,1.92794224],[542.22,1.37940838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183175487,[[541.18,0.33928085],[541.17,0.91875966],[541.16,1.37299821],[541.0,1.37299821],[540.95,0.75645957]],[[541.94,1.37940838],[541.95,0.9059286],[542.09,1.37940838],[542.17,1.37940838],[542.3,1.65529005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183229734,[[541.26,0.33917128],[541.25,0.92588148],[541.1,1.37299821],[540.94,1.92696365],[540.9,1.37299821]],[[542.29,0.29965875],[542.3,0.93631161],[542.32,1.37940838],[542.47,1.92717707],[542.52,1.37940838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183273150,[[541.26,0.33925382],[541.22,2.27440362],[541.04,1.37299821],[541.0,0.757536],[540.99,1.37299821]],[[541.96,2.28192151],[542.11,1.37940838],[542.19,1.37940838],[542.32,1.65529005],[542.4,2.81629211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183306489,[[541.2,0.33922222],[541.19,2.31943107],[541.0,1.37299821],[540.92,1.37299821],[540.88,1.92746171]],[[542.06,2.2998926],[542.25,1.37940838],[542.34,1.37940838],[542.39,1.92746171],[542.5,1.65529005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183371650,[[541.21,0.3393113],[541.2,1.37299821],[541.16,0.93470519],[541.06,1.37299821],[540.99,1.37299821]],[[541.87,1.37940838],[542.0,0.93729082],[542.02,1.37940838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183394066,[[541.33,0.93806534],[541.18,0.33920125],[541.17,1.37299821],[541.02,1.37299821],[540.96,1.37299821]],[[542.16,0.29963717],[542.17,1.37940838],[542.22,0.90354439],[542.31,1.37940838],[542.38,1.37940838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183468630,[[541.28,0.33921117],[541.21,2.30561774],[541.04,1.37299821],[540.96,1.37299821],[540.13,2.80320468]],[[542.07,2.29661347],[542.24,1.37940838],[542.32,1.37940838],[542.41,0.94945236],[542.47,2.59167047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183500253,[[541.19,0.33915291],[541.18,0.92755629],[541.13,1.92639474],[541.1,1.37299821],[540.9,0.75727118]],[[542.4,0.2996394],[542.45,1.37940838],[542.51,1.92682139],[542.65,0.94537737],[542.66,1.37940838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183556205,[[541.19,0.33920287],[541.14,1.37299821],[540.98,1.92716818],[540.93,1.37299821],[540.83,1.37299821]],[[542.17,2.29244483],[542.38,1.37940838],[542.45,1.92725712],[542.47,1.37940838],[543.48,2.81629211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183596739,[[541.23,0.33928423],[541.22,1.37299821],[541.19,0.9245614],[541.08,1.37299821],[541.02,2.12996096]],[[541.91,1.37940838],[541.92,0.93203975],[542.05,1.37940838],[542.12,1.37940838],[542.24,1.65529005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183638073,[[541.25,1.37299821],[541.1,1.37299821],[541.03,1.37299821],[540.91,1.64759785],[540.73,0.93297537]],[[541.87,1.37940838],[542.01,1.37940838],[542.02,0.92411373],[542.08,1.37940838],[542.2,1.65529005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183710949,[[541.15,1.37299821],[541.14,0.33924259],[541.13,0.94533702],[540.94,1.37299821],[540.84,1.37299821]],[[542.1,1.37940838],[542.24,0.91163434],[542.31,1.37940838],[542.41,1.37940838],[542.57,0.90812557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183724658,[[541.15,0.33918663],[541.06,0.90723804],[541.05,1.37299821],[540.83,1.37299821],[540.75,0.94368331]],[[542.3,0.29874286],[542.31,0.93648315],[542.32,1.37940838],[542.45,1.92730159],[542.54,1.37940838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183788492,[[541.28,0.33925578],[541.26,1.37299821],[541.25,0.94276218],[541.12,1.37299821],[539.63,1.78518682]],[[541.93,2.2958442],[542.07,1.37940838],[542.14,1.37940838],[542.26,1.65529005],[542.33,2.81629211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183844732,[[543.4,0.3376939],[543.15,1.91778683],[543.01,0.77863427],[543.0,0.91591619],[542.99,1.32452608]],[[545.84,0.91601934],[545.86,2.85839389],[546.23,1.5739701],[546.35,2.66473056],[546.41,0.91299606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183847234,[[543.72,1.32452608],[543.7,0.3376939],[543.69,0.92099467],[543.44,1.32452608],[543.33,0.77863427]],[[545.86,2.83598895],[546.41,0.92069472],[547.1,1.5739701],[547.25,2.66473056],[547.46,2.71165565]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183911780,[[544.05,0.33709457],[543.99,1.32452608],[543.9,2.83119703],[543.8,0.77489245],[543.74,1.32452608]],[[546.54,0.91484612],[546.56,0.9078899],[546.57,1.91438447],[546.76,1.35284592],[546.88,1.35284592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726183980563,[[543.65,2.82992345],[543.23,0.33751973],[543.1,0.90249879],[542.96,0.77678102],[540.65,3.31869927]],[[545.94,1.81957558],[545.95,1.91508681],[546.49,0.93077065],[547.52,6.58357613],[547.53,2.80074391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184017284,[[543.89,1.34236072],[543.8,0.91023605],[543.74,1.34236072],[543.67,1.34236072],[543.54,1.61083286]],[[544.98,1.34956784],[545.05,1.34956784],[545.14,0.90665316],[545.18,1.61948141],[545.25,1.91812156]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184060531,[[542.73,1.92046798],[542.67,1.34236072],[542.41,1.34236072],[542.29,1.36067923],[542.07,1.63281508]],[[544.74,2.26743691],[544.75,1.91964696],[544.86,1.36974781],[544.95,0.91455388],[545.09,1.61948141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184130266,[[543.28,2.24436648]],[[544.69,2.83353715],[544.76,1.34956784],[544.84,1.36974781],[544.98,1.61948141],[544.99,2.80643816]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184166393,[[543.4,1.34236072],[543.24,2.25547278],[543.16,1.36067923],[543.02,1.63281508],[542.93,2.74065313]],[[544.46,1.34956784],[544.51,1.9195499],[544.54,1.36974781],[544.68,1.61948141],[544.69,0.91432248]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184188103,[[542.9,1.34236072],[542.87,0.33810618],[542.76,2.85262468],[542.73,1.34236072],[542.7,0.77804576]],[[544.43,1.92048564],[544.44,0.90382493],[544.47,1.34956784],[544.55,1.36974781],[544.68,2.80798461]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184264662,[[543.18,0.33804156],[543.17,0.93625827]],[[544.28,1.34956784],[544.29,1.92037966],[544.35,1.36974781],[544.49,1.61948141],[544.58,2.75536768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184282875,[[543.19,0.33805824],[543.18,1.34236072],[543.04,1.34236072],[543.02,0.92503625],[542.97,1.36067923]],[[544.22,1.34956784],[544.29,4.22988096],[544.41,1.61948141],[544.49,2.75536768],[545.55,4.36800054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184314606,[[543.15,0.3378748],[543.1,1.34236072],[542.91,2.82214483],[542.81,1.34236072],[542.67,1.36067923]],[[544.45,2.85552387],[544.98,1.34956784],[545.0,0.89709622],[545.12,1.36974781],[545.37,1.61948141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184406373,[[543.31,1.34236072]],[[544.72,2.81834571],[545.27,0.90965073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184426279,[[543.7,0.33773494],[543.69,1.34236072],[543.54,1.34236072],[543.47,2.2685667],[542.12,5.40848151]],[[544.72,4.17732845],[544.79,1.36974781],[544.92,1.61948141],[544.99,2.80562116],[545.0,2.75536768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184470609,[[543.25,1.36620607],[543.16,0.33788139],[543.05,2.83359063],[542.94,1.36620607],[542.8,1.36620607]],[[544.65,2.84776988],[545.02,1.37649557],[545.16,2.31079073],[545.27,0.90965073],[545.42,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184543263,[[544.06,0.33753921],[544.05,1.36620607],[544.03,0.33754029],[544.01,0.93947253],[543.9,1.36620607]],[[545.02,1.37649557],[545.03,2.84935907],[545.1,1.37649557],[545.23,1.65179469],[545.31,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184574892,[[543.56,1.36620607],[543.39,1.918148],[543.38,0.922759],[543.26,1.36620607],[543.13,1.36620607]],[[544.94,2.82603444],[545.19,1.37649557],[545.33,1.37649557],[545.47,0.90833945],[545.58,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184611934,[[543.79,0.33765239],[543.72,1.36620607],[543.65,1.36620607],[543.57,0.7771442],[543.51,1.63944728]],[[544.8,1.37649557],[544.82,1.91858862],[544.88,1.37649557],[544.94,0.90824761],[545.01,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184661370,[[543.64,0.33764615],[543.63,0.93486884],[543.62,1.36620607],[543.54,1.36620607],[543.52,0.77737699]],[[544.94,1.37649557],[544.98,2.83016789],[545.01,1.37649557],[545.15,1.65179469],[545.19,6.10115186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184711622,[[543.28,1.36620607],[543.21,1.36620607],[543.08,2.58709778],[543.03,2.85504244],[542.44,2.7893374]],[[544.45,1.37649557],[544.49,1.91981464],[544.5,0.91099752],[544.53,1.37649557],[544.66,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184745154,[[543.56,0.90871483],[543.55,1.36533286],[543.39,1.36620607],[543.32,1.36620607],[543.19,0.77916238]],[[544.42,1.37649557],[544.49,3.29603665],[544.63,1.65179469],[544.71,5.61698282],[544.84,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184809412,[[543.52,1.36533286],[543.51,0.9320772],[543.34,1.36620607],[543.25,1.36620607],[543.1,2.55917876]],[[544.6,2.84493193],[544.61,1.37649557],[544.7,1.37649557],[544.85,1.65179469],[544.93,2.80627619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184826328,[[543.43,1.36533286],[543.36,0.90402799],[543.16,1.36620607],[543.04,2.85380174],[543.03,1.36620607]],[[544.62,2.8390101],[544.89,1.37649557],[545.02,1.37649557],[545.17,0.92967352],[545.24,9.40472794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184884482,[[543.76,1.36533286],[543.57,1.36620607],[543.48,1.36620607],[543.32,1.63944728],[543.22,2.7893374]],[[544.82,1.9184476],[544.87,1.37649557],[544.96,1.37649557],[544.99,0.89932022],[545.13,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726184954730,[[543.83,1.36533286],[543.66,1.36620607],[543.65,0.90729511],[543.59,1.36620607],[543.45,1.63944728]],[[544.74,1.37649557],[544.75,1.91850048],[544.82,1.37649557],[544.85,0.90047969],[544.96,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185005974,[[543.87,2.30095005],[543.7,1.36620607],[543.62,1.36620607],[543.48,1.63944728],[542.8,2.7893374]],[[545.03,2.83752],[545.2,1.37649557],[545.28,1.37649557],[545.32,0.9261429],[545.34,0.93468675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185059798,[[544.06,1.36620607],[543.97,1.36620607]],[[545.1,1.91738178],[545.16,0.90431727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185095828,[[543.91,1.36533286],[543.76,1.36620607],[543.71,0.77757343],[543.69,1.36620607],[543.56,1.63944728]],[[544.98,1.37649557],[545.0,1.91780444],[545.05,1.37649557],[545.16,0.90431727],[545.18,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185135364,[[543.89,0.33750483],[543.88,2.28030072],[543.65,1.36620607],[543.64,1.91749623],[543.54,1.36620607]],[[545.08,2.83081338],[545.41,1.37649557],[545.52,1.37649557],[545.55,1.83990818],[545.72,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185174203,[[544.06,1.36533286],[543.86,0.93911636],[543.85,1.36620607],[543.75,1.36620607],[543.7,1.91737298]],[[545.08,2.83081338],[545.18,1.37649557],[545.28,1.37649557],[545.46,1.65179469],[545.57,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185244166,[[543.68,1.36533286],[543.67,0.92171965],[543.43,1.36620607],[543.37,1.91840354],[543.32,1.36620607]],[[544.99,3.29476692],[545.1,1.37649557],[545.31,1.65179469],[545.44,2.81034513],[547.21,4.3637099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185263173,[[543.8,0.33768636],[543.56,0.77639821]],[[544.82,1.9184476],[544.99,0.89967114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185353136,[[544.0,1.36533286],[543.81,1.36620607],[543.71,1.36620607],[543.6,1.91765473],[543.55,1.63944728]],[[544.99,1.91779564],[545.0,1.37649557],[545.04,0.92979122],[545.09,1.37649557],[545.26,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185386262,[[543.92,0.33755874],[543.91,2.28226044],[543.73,0.77666626]],[[544.86,2.29723399],[544.93,1.37649557],[545.21,6.59313244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185406179,[[543.82,0.33756893],[543.81,0.94074736],[543.8,1.36620607],[543.72,1.36620607],[543.57,1.63944728]],[[544.93,1.37649557],[544.99,2.84667271],[545.01,1.37649557],[545.16,1.65179469],[545.22,2.80439747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185484248,[[543.86,0.33746383],[543.85,0.91660543],[543.51,1.36620607],[543.42,0.77440979],[543.4,1.36620607]],[[545.16,2.82528257],[545.55,2.29300184],[545.66,1.37649557],[545.87,4.45544168],[546.0,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185489952,[[543.76,0.33746656],[543.72,1.36620607],[543.67,0.77425348],[543.66,2.83939393],[543.64,1.36620607]],[[545.16,2.82528257],[545.34,1.37649557],[545.42,1.37649557],[545.55,0.91650627],[545.57,2.55798726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185490158,[[543.77,0.33746656],[543.72,1.36620607],[543.67,0.77425348],[543.66,2.83939393],[543.64,1.36620607]],[[545.16,2.82528257],[545.34,1.37649557],[545.42,1.37649557],[545.55,0.91650627],[545.57,2.55798726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185490353,[[543.72,1.36620607],[543.67,0.77425348],[543.66,2.83939393],[543.64,1.36620607]],[[545.16,2.82528257],[545.34,1.37649557],[545.42,1.37649557],[545.55,0.91650627],[545.57,2.55798726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185490354,[[543.78,0.33746656],[543.69,1.36620607],[543.67,0.77425348],[543.66,2.83939393],[543.6,1.36620607]],[[545.16,2.82528257],[545.38,1.37649557],[545.47,1.37649557],[545.55,0.91650627],[545.57,0.90619257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185490555,[[543.79,0.33746656],[543.7,1.36620607],[543.67,0.77425348],[543.66,2.83939393],[543.61,1.36620607]],[[545.16,2.82528257],[545.38,1.37649557],[545.46,1.37649557],[545.55,0.91650627],[545.57,0.90619257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185490751,[[543.7,1.36620607],[543.66,2.83939393],[543.61,1.36620607],[543.46,1.63944728],[542.47,2.7893374]],[[545.16,2.82528257],[545.37,1.37649557],[545.46,1.37649557],[545.55,0.91650627],[545.57,0.90619257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185490951,[[543.71,0.33746662],[543.7,1.36620607],[543.67,0.93858465],[543.66,2.83939393],[543.62,0.77425213]],[[545.16,2.82528257],[545.37,1.37649557],[545.46,1.37649557],[545.55,0.91650627],[545.57,0.90619257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185491153,[[543.71,0.33746662],[543.7,1.36620607],[543.66,2.83939393],[543.63,0.77425213],[541.73,8.02966056]],[[545.16,2.82528257],[545.37,1.37649557],[545.46,1.37649557],[545.55,0.91650627],[545.57,0.90619257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185491355,[[543.71,0.33746662],[543.7,1.36620607],[543.66,2.83939393],[543.64,0.77425213],[543.62,1.36620607]],[[545.16,2.82528257],[545.37,1.37649557],[545.46,1.37649557],[545.55,0.91650627],[545.57,0.90619257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185491553,[[543.71,1.70367269],[543.66,2.83939393],[543.65,0.77425213],[543.63,1.36620607],[543.47,1.63944728]],[[545.16,2.82528257],[545.36,1.37649557],[545.45,1.37649557],[545.55,0.91650627],[545.57,0.90619257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185491858,[[543.72,0.33746662],[543.71,1.36620607],[543.67,0.77425213],[543.66,2.83939393],[543.63,1.36620607]],[[545.16,2.82528257],[545.36,1.37649557],[545.45,1.37649557],[545.55,0.91650627],[545.57,0.90619257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185492052,[[543.72,0.33746662],[543.71,1.36620607],[543.66,2.83939393],[543.64,0.77425213],[543.63,1.36620607]],[[545.16,2.82528257],[545.36,1.37649557],[545.45,1.37649557],[545.55,0.91650627],[545.57,0.90619257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185492451,[[543.73,1.36620607],[543.72,0.33746662],[543.66,2.83939393],[543.64,2.1404582],[543.48,1.63944728]],[[545.16,2.82528257],[545.36,1.37649557],[545.45,1.37649557],[545.55,0.91650627],[545.57,0.90619257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185492658,[[543.74,0.33746662],[543.72,1.36620607],[543.67,0.77425213],[543.66,2.83939393],[543.64,1.36620607]],[[545.16,2.82528257],[545.34,1.37649557],[545.43,1.37649557],[545.55,0.91650627],[545.57,0.90619257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185492859,[[543.75,0.33746662],[543.72,1.36620607],[543.67,0.77425213],[543.66,2.83939393],[543.64,1.36620607]],[[545.16,2.82528257],[545.34,1.37649557],[545.43,1.37649557],[545.55,0.91650627],[545.57,0.90619257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185493054,[[543.73,0.33746662],[543.72,1.36620607],[543.67,0.77425213],[543.66,2.83939393],[543.64,1.36620607]],[[545.16,2.82528257],[545.34,1.37649557],[545.43,1.37649557],[545.55,0.91650627],[545.57,0.90619257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185493259,[[543.74,0.33746662],[543.72,1.36620607],[543.67,0.77425213],[543.66,2.83939393],[543.64,1.36620607]],[[545.16,2.82528257],[545.34,1.37649557],[545.43,1.37649557],[545.55,0.91650627],[545.57,0.90619257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185493455,[[543.75,0.33746662],[543.72,1.36620607],[543.67,0.77425213],[543.66,2.83939393],[543.64,1.36620607]],[[545.16,2.82528257],[545.34,1.37649557],[545.43,1.37649557],[545.55,0.91650627],[545.57,0.90619257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185493661,[[543.67,0.77425213],[543.66,2.83939393]],[[545.16,2.82528257],[545.55,0.91650627],[545.57,0.90619257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185493662,[[543.76,0.33746662],[543.74,1.36620607],[543.67,0.77425213],[543.66,2.83939393],[543.65,1.36620607]],[[545.16,2.82528257],[545.33,1.37649557],[545.42,1.37649557],[545.55,0.91650627],[545.57,2.55798726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185493859,[[543.77,0.33746662],[543.74,1.36620607],[543.67,0.77425213],[543.66,4.2056],[543.41,2.7893374]],[[545.16,2.82528257],[545.33,1.37649557],[545.42,1.37649557],[545.55,0.91650627],[545.57,2.55798726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185494159,[[543.92,1.35301847],[543.78,0.33746662],[543.74,1.36620607],[543.67,0.77425213],[543.66,2.83939393]],[[545.16,2.82528257],[545.33,1.37649557],[545.41,1.37649557],[545.55,0.91650627],[545.57,2.55798726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185494353,[[543.93,0.33746662],[543.92,1.35301847],[543.74,1.36620607],[543.67,0.77425213],[543.66,2.83939393]],[[545.16,2.82528257],[545.33,1.37649557],[545.41,1.37649557],[545.55,0.91650627],[545.57,2.55798726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185494559,[[543.93,1.69048509],[543.75,1.36620607],[543.67,0.77425213],[543.66,2.28824463],[543.41,2.7893374]],[[545.16,2.82528257],[545.32,1.37649557],[545.41,1.37649557],[545.55,0.91650627],[545.56,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185494756,[[543.94,0.33746662],[543.93,1.35301847],[543.75,1.36620607],[543.71,1.91729375],[543.67,0.77425213]],[[545.16,2.82528257],[545.32,1.37649557],[545.41,1.37649557],[545.55,0.91650627],[545.56,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185494955,[[543.95,0.33746722],[543.94,2.2793721],[543.75,1.36620607],[543.71,1.91729375],[543.51,1.63944728]],[[545.16,2.82528257],[545.32,1.37649557],[545.41,1.37649557],[545.55,0.91650627],[545.57,2.55798726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185495154,[[543.95,0.33746722],[543.94,1.35301847],[543.75,1.36620607],[543.72,0.77425175],[543.71,1.91729375]],[[545.16,2.82528257],[545.33,1.37649557],[545.41,1.37649557],[545.55,0.91650627],[545.57,2.55798726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185495353,[[543.95,0.33746722],[543.94,1.35301847],[543.75,1.36620607],[543.72,0.77425175],[543.71,1.91729375]],[[545.16,2.82528257],[545.32,1.37649557],[545.41,1.37649557],[545.55,0.91650627],[545.57,2.55798726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185495655,[[543.95,2.62831659],[543.77,1.36620607],[543.72,0.77425175],[543.71,1.91729375],[543.68,1.36620607]],[[545.16,2.82528257],[545.55,0.91650627],[545.57,2.55798726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185495656,[[543.95,2.62831659],[543.77,1.36620607],[543.72,0.77425175],[543.71,1.91729375],[543.68,1.36620607]],[[545.16,2.82528257],[545.31,1.37649557],[545.4,1.37649557],[545.55,2.56830096],[545.57,0.90619257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185495855,[[543.96,0.33746722],[543.95,2.29084937],[543.77,1.36620607],[543.72,0.77425175],[543.71,1.91729375]],[[545.16,2.82528257],[545.31,1.37649557],[545.4,1.37649557],[545.55,2.56830096],[545.57,0.90619257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185496058,[[543.96,0.33746722],[543.95,2.29084937],[543.76,1.36620607],[543.72,0.77425175],[543.71,1.91729375]],[[545.16,2.82528257],[545.31,1.37649557],[545.39,1.37649557],[545.55,2.56830096],[545.57,0.90619257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185496464,[[543.97,1.35301847],[543.96,0.33746722],[543.95,0.9378309],[543.78,1.36620607],[543.72,0.77425175]],[[545.16,2.82528257],[545.29,1.37649557],[545.37,1.37649557],[545.53,1.65179469],[545.55,0.91650627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185496656,[[543.98,0.33746722],[543.97,1.35301847],[543.95,0.9378309],[543.78,1.36620607],[543.72,0.77425175]],[[545.16,2.82528257],[545.28,1.37649557],[545.37,1.37649557],[545.53,1.65179469],[545.55,0.91650627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185497161,[[543.98,0.33746722],[543.97,1.35301847],[543.95,0.9378309],[543.79,1.36620607],[543.72,0.77425175]],[[545.16,2.82528257],[545.29,1.37649557],[545.37,1.37649557],[545.53,1.65179469],[545.55,0.91650627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185497655,[[544.0,1.35301847],[543.98,0.33746722],[543.95,0.9378309],[543.81,1.36620607],[543.73,1.36620607]],[[545.16,2.82528257],[545.27,1.37649557],[545.35,1.37649557],[545.51,1.65179469],[545.55,0.91650627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185497860,[[544.01,0.33746722],[544.0,1.35301847],[543.95,0.9378309],[543.81,1.36620607],[543.74,0.77425175]],[[545.16,2.82528257],[545.27,1.37649557],[545.35,1.37649557],[545.51,1.65179469],[545.55,0.91650627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185498055,[[544.04,1.35301847],[544.01,0.33746722],[543.95,0.9378309],[543.87,1.36620607],[543.8,1.36620607]],[[545.16,2.82528257],[545.55,0.91650627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185498056,[[544.04,1.35301847],[544.01,0.33746722],[543.95,0.9378309],[543.87,1.36620607],[543.8,1.36620607]],[[545.16,2.82528257],[545.21,1.37649557],[545.29,1.37649557],[545.43,1.65179469],[545.52,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185498258,[[544.05,0.33746722],[544.04,1.35301847],[543.95,0.9378309],[543.87,1.36620607],[543.81,0.77425175]],[[545.16,2.82528257],[545.21,1.37649557],[545.29,1.37649557],[545.43,1.65179469],[545.52,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185498460,[[544.07,1.35301847],[544.05,0.33746722],[543.95,0.9378309],[543.9,1.36620607],[543.83,1.36620607]],[[545.16,2.82528257],[545.19,1.37649557],[545.26,1.37649557],[545.4,1.65179469],[545.49,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185498661,[[544.08,0.33746722],[544.07,1.35301847],[543.95,0.9378309],[543.9,1.36620607],[543.83,1.36620607]],[[545.16,2.82528257],[545.19,1.37649557],[545.26,1.37649557],[545.4,1.65179469],[545.49,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185498957,[[544.08,0.33746722],[544.06,1.35301847],[543.95,0.9378309],[543.9,1.36620607],[543.82,1.36620607]],[[545.16,2.82528257],[545.18,1.37649557],[545.26,1.37649557],[545.4,1.65179469],[545.48,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185499162,[[544.09,0.33746568],[544.05,1.35301847],[543.95,0.9378309],[543.89,1.36620607],[543.81,1.36620607]],[[545.16,2.82528257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185499163,[[544.09,0.33746568],[544.05,1.35301847],[543.95,0.9378309],[543.89,1.36620607],[543.81,1.36620607]],[[545.16,2.82528257],[545.17,1.37649557],[545.25,1.37649557],[545.39,1.65179469],[545.47,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185499358,[[544.09,0.33746568],[544.06,1.35301847],[543.95,0.9378309],[543.9,1.36620607],[543.82,1.36620607]],[[545.16,2.82528257],[545.18,1.37649557],[545.25,1.37649557],[545.39,1.65179469],[545.48,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185499560,[[544.1,1.35301847],[543.95,0.9378309],[543.94,1.36620607],[543.87,1.36620607],[543.73,1.63944728]],[[545.14,1.37649557],[545.16,2.82528257],[545.22,1.37649557],[545.35,1.65179469],[545.43,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185499863,[[544.11,1.69048563],[543.95,1.36620607],[543.88,2.14045663],[543.75,1.63944728],[543.68,2.7893374]],[[545.13,1.37649557],[545.16,2.82528257],[545.2,1.37649557],[545.33,1.65179469],[545.41,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185500062,[[544.12,1.69048563],[543.98,1.36620607],[543.91,1.36620607],[543.89,0.77424184],[543.79,1.63944728]],[[545.11,1.37649557],[545.16,2.82528257],[545.2,1.37649557],[545.29,1.65179469],[545.37,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185500258,[[543.98,1.36620607],[543.79,1.63944728]],[[545.11,1.37649557],[545.16,2.82528257],[545.2,1.37649557],[545.29,1.65179469],[545.37,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185500259,[[544.13,1.69048563],[543.98,1.36620607],[543.92,1.36620607],[543.9,0.77424184],[543.79,1.63944728]],[[545.11,1.37649557],[545.16,2.82528257],[545.18,1.37649557],[545.3,1.65179469],[545.37,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185500466,[[544.14,0.33746716],[544.12,1.35301847],[543.98,1.36620607],[543.91,2.14044791],[543.79,1.63944728]],[[545.1,1.37649557],[545.16,2.82528257],[545.17,1.37649557],[545.29,1.65179469],[545.37,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185500657,[[544.15,0.33746716],[544.14,1.35301847],[543.99,1.36620607]],[[545.1,1.37649557],[545.16,2.82528257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185500658,[[544.15,0.33746716],[544.14,1.35301847],[543.99,1.36620607],[543.95,0.90312363],[543.93,1.36620607]],[[545.1,1.37649557],[545.16,4.20177814],[545.28,1.65179469],[545.36,2.81034513],[545.47,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185500964,[[544.15,0.33746716],[544.14,1.35301847],[544.0,1.36620607],[543.95,0.90312363],[543.93,1.36620607]],[[545.1,1.37649557],[545.16,2.82528257],[545.17,1.37649557],[545.29,1.65179469],[545.36,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185501464,[[544.15,0.33746716],[544.14,1.35301847],[544.0,1.36620607],[543.95,0.90312363],[543.93,1.36620607]],[[545.09,1.37649557],[545.15,1.37649557],[545.16,2.82528257],[545.28,1.65179469],[545.35,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185501664,[[544.15,0.33746716],[544.14,1.35301847],[544.0,1.36620607],[543.95,0.90312363],[543.93,1.36620607]],[[545.09,1.37649557],[545.16,4.20177814],[545.28,1.65179469],[545.35,2.81034513],[545.65,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185501864,[[544.15,0.33746716],[544.14,1.35301847],[544.0,1.36620607],[543.95,0.90312363],[543.93,1.36620607]],[[545.09,1.37649557],[545.15,1.37649557],[545.16,2.82528257],[545.28,1.65179469],[545.35,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185502365,[[544.15,0.33746716],[544.0,1.36620607],[543.95,0.90312363]],[[545.09,1.37649557],[545.16,2.82528257],[545.28,1.65179469],[545.35,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185502366,[[544.15,1.69048563],[544.0,1.36620607],[543.95,0.90312363],[543.94,1.36620607],[543.63,2.7893374]],[[545.09,1.37649557],[545.16,4.20177814],[545.28,1.65179469],[545.35,2.81034513],[546.04,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185502560,[[544.16,0.33746716],[544.15,1.35301847],[544.01,1.36620607],[543.95,0.90312363],[543.94,1.36620607]],[[545.09,1.37649557],[545.16,4.20177814],[545.28,1.65179469],[545.35,2.81034513],[546.03,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185502760,[[544.07,1.35301847],[543.95,0.90312363],[543.86,1.36620607],[543.76,1.36620607],[543.59,1.63944728]],[[545.16,2.82528257],[545.31,1.37649557],[545.4,1.37649557],[545.58,1.65179469],[545.69,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185502966,[[544.1,1.35301847],[544.08,0.33741354],[543.95,0.90312363],[543.9,1.36620607],[543.8,1.36620607]],[[545.16,0.90768067],[545.34,1.37649557],[545.44,1.37649557],[545.61,1.65179469],[545.72,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185503266,[[544.11,1.35301847],[543.95,0.90312363],[543.9,1.36620607],[543.81,1.36620607],[543.63,1.63944728]],[[545.23,1.91707371],[545.35,1.37649557],[545.44,1.37649557],[545.62,1.65179469],[545.73,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185503565,[[544.1,1.35301847],[543.95,0.90312363],[543.9,1.36620607],[543.8,1.36620607],[543.62,1.63944728]],[[545.23,2.82515552],[545.35,1.37649557],[545.45,1.37649557],[545.63,1.65179469],[545.73,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185503767,[[544.1,1.35301847],[543.95,0.90312363],[543.89,1.36620607],[543.8,1.36620607],[543.62,1.63944728]],[[545.23,2.82515552],[545.35,1.37649557],[545.45,1.37649557],[545.62,1.65179469],[545.73,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185503965,[[544.1,1.35301847],[543.95,0.90312363],[543.9,1.36620607],[543.8,1.36620607],[543.62,1.63944728]],[[545.23,2.82515552],[545.35,1.37649557],[545.45,1.37649557],[545.62,1.65179469],[545.73,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185504266,[[544.1,1.35301847],[543.95,0.90312363],[543.89,1.36620607],[543.79,1.36620607],[543.62,1.63944728]],[[545.23,2.82515552],[545.35,1.37649557],[545.45,1.37649557],[545.63,1.65179469],[545.74,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185504564,[[544.1,1.35301847],[543.95,0.90312363],[543.89,1.36620607],[543.8,1.36620607],[543.62,1.63944728]],[[545.23,2.82515552],[545.36,1.37649557],[545.46,1.37649557],[545.64,1.65179469],[545.74,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185504764,[[544.1,1.35301847],[543.95,0.90312363],[543.9,1.36620607],[543.8,1.36620607],[543.62,1.63944728]],[[545.23,2.82515552],[545.37,1.37649557],[545.46,1.37649557],[545.64,1.65179469],[545.75,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185504959,[[544.11,1.35301847],[543.95,0.90312363],[543.9,1.36620607],[543.81,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.37,1.37649557],[545.47,1.37649557],[545.64,1.65179469],[545.75,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185505466,[[544.1,1.35301847],[543.95,0.90312363],[543.9,1.36620607],[543.8,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.47,1.37649557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185505467,[[544.1,1.35301847],[543.95,0.90312363],[543.9,1.36620607],[543.8,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.38,1.37649557],[545.47,1.37649557],[545.65,1.65179469],[545.76,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185505766,[[544.1,1.35301847],[543.95,0.90312363],[543.9,1.36620607],[543.8,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.37,1.37649557],[545.47,1.37649557],[545.65,1.65179469],[545.75,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185506068,[[544.1,1.35301847],[543.95,0.90312363],[543.88,1.36620607],[543.8,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.36,1.37649557],[545.45,1.37649557],[545.64,1.65179469],[545.74,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185506365,[[544.09,1.35301847],[543.95,0.90312363],[543.88,1.36620607],[543.79,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.37,1.37649557],[545.47,1.37649557],[545.64,1.65179469],[545.75,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185506560,[[544.09,1.35301847],[543.95,0.90312363],[543.89,1.36620607],[543.79,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.36,1.37649557],[545.46,1.37649557],[545.64,1.65179469],[545.74,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185507267,[[544.09,1.35301847],[543.95,0.90312363],[543.79,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.64,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185507268,[[544.09,1.35301847],[543.95,0.90312363],[543.88,1.36620607],[543.79,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.37,1.37649557],[545.47,1.37649557],[545.64,1.65179469],[545.75,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185507567,[[544.09,1.35301847],[543.95,0.90312363],[543.88,1.36620607],[543.79,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.36,1.37649557],[545.46,1.37649557],[545.64,1.65179469],[545.74,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185508268,[[544.09,1.35301847],[543.95,0.90312363],[543.88,1.36620607],[543.78,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.37,1.37649557],[545.47,1.37649557],[545.65,1.65179469],[545.76,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185508471,[[544.09,1.35301847],[543.95,0.90312363],[543.88,1.36620607],[543.78,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.37,1.37649557],[545.47,1.37649557],[545.64,1.65179469],[545.75,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185509071,[[544.09,1.35301847],[543.95,0.90312363],[543.88,1.36620607],[543.79,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.37,1.37649557],[545.47,1.37649557],[545.65,1.65179469],[545.76,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185509271,[[544.09,1.35301847],[543.95,0.90312363],[543.88,1.36620607],[543.78,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.37,1.37649557],[545.47,1.37649557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185509272,[[544.09,1.35301847],[543.95,0.90312363],[543.88,1.36620607],[543.78,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.37,1.37649557],[545.47,1.37649557],[545.64,1.65179469],[545.75,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185509567,[[544.1,1.35301847],[543.95,0.90312363],[543.89,1.36620607],[543.79,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.36,1.37649557],[545.46,1.37649557],[545.64,1.65179469],[545.74,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185510368,[[544.09,1.35301847],[543.95,0.90312363],[543.88,1.36620607],[543.79,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.36,1.37649557],[545.46,1.37649557],[545.64,1.65179469],[545.75,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185510575,[[544.1,1.35301847],[543.95,0.90312363],[543.89,1.36620607],[543.8,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.35,1.37649557],[545.45,1.37649557],[545.63,1.65179469],[545.74,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185511275,[[544.1,1.35301847],[543.95,0.90312363],[543.89,1.36620607],[543.79,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.36,1.37649557],[545.45,1.37649557],[545.63,1.65179469],[545.74,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185511475,[[544.11,1.35301847],[543.95,0.90312363],[543.9,1.36620607],[543.8,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.34,1.37649557],[545.44,1.37649557],[545.61,1.65179469],[545.72,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185512077,[[544.11,1.35301847],[543.95,0.90312363],[543.9,1.36620607],[543.81,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.34,1.37649557],[545.44,1.37649557],[545.62,1.65179469],[545.73,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185512474,[[544.12,1.35301847],[543.95,0.90312363],[543.91,1.36620607],[543.82,1.36620607],[543.76,1.91698571]],[[545.23,2.82515552],[545.33,1.37649557],[545.43,1.37649557],[545.61,1.65179469],[545.72,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185512673,[[544.2,1.35301847],[544.13,0.33741798],[544.04,1.36620607],[543.96,2.30812639],[543.95,0.90312363]],[[545.21,1.37649557],[545.23,2.82515552],[545.29,1.37649557],[545.43,1.65179469],[545.51,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185512877,[[544.2,1.35301847],[544.04,1.36620607],[543.96,1.36620607],[543.95,0.90312363],[543.17,2.7893374]],[[545.21,1.37649557],[545.23,2.82515552],[545.29,1.37649557],[545.43,1.65179469],[545.51,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185513077,[[544.2,1.35301847],[544.04,1.36620607],[543.96,2.308089],[543.95,0.90312363],[543.61,2.7893374]],[[545.21,1.37649557],[545.23,2.82515552],[545.29,1.37649557],[545.43,1.65179469],[545.51,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185513271,[[544.2,1.35301847],[544.04,1.36620607],[543.96,2.308089],[543.95,0.90312363],[543.6,2.7893374]],[[545.21,1.37649557],[545.23,2.82515552],[545.29,1.37649557],[545.43,1.65179469],[545.51,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185513477,[[544.2,1.35301847],[544.03,1.36620607],[543.96,2.308089],[543.95,0.90312363],[543.73,2.7893374]],[[545.21,1.37649557],[545.23,2.82515552],[545.29,1.37649557],[545.43,1.65179469],[545.51,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185513973,[[544.2,1.35301847],[544.04,1.36620607],[543.97,1.36620607],[543.96,0.94188293],[543.95,0.90312363]],[[545.2,1.37649557],[545.23,2.82515552],[545.29,1.37649557],[545.41,1.65179469],[545.5,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185514180,[[544.2,1.35301847],[544.04,1.36620607],[543.97,1.36620607],[543.96,0.94188293],[543.95,0.90312363]],[[545.2,1.37649557],[545.23,2.82515552],[545.28,1.37649557],[545.41,1.65179469],[545.5,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185514382,[[544.2,1.35301847],[544.04,1.36620607],[543.97,1.36620607],[543.96,0.94188293],[543.95,0.90312363]],[[545.2,1.37649557],[545.23,2.82515552],[545.28,1.37649557],[545.42,1.65179469],[545.5,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185514678,[[544.2,1.35301847],[544.04,1.36620607],[543.97,1.36620607],[543.96,0.94188293],[543.95,0.90312363]],[[545.21,1.37649557],[545.23,2.82515552],[545.28,1.37649557],[545.42,1.65179469],[545.5,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185514881,[[544.21,1.35301847],[544.05,1.36620607],[543.98,1.36620607],[543.95,0.90312363],[543.84,1.63944728]],[[545.2,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.4,1.65179469],[545.49,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185515078,[[544.21,1.35301847],[544.05,1.36620607],[543.98,1.36620607],[543.96,0.94179434],[543.95,0.90312363]],[[545.2,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.4,1.65179469],[545.49,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185516283,[[544.21,1.35301847],[544.05,1.36620607],[543.98,1.36620607],[543.96,0.94179434],[543.95,0.90312363]],[[545.2,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.4,1.65179469],[545.48,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185516879,[[544.21,1.35301847],[544.05,1.36620607],[543.98,1.36620607],[543.96,0.94179434],[543.95,0.90312363]],[[545.2,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.4,1.65179469],[545.49,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185517079,[[543.95,0.90312363]],[[545.2,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.4,1.65179469],[545.49,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185517080,[[544.19,1.35301847],[544.02,1.36620607],[543.95,2.2693297],[543.81,1.63944728],[543.72,2.7893374]],[[545.22,1.37649557],[545.23,2.82515552],[545.3,1.37649557],[545.44,1.65179469],[545.53,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185517278,[[544.19,1.35301847],[544.03,1.36620607],[543.95,2.2693297],[543.81,1.63944728],[543.72,2.7893374]],[[545.22,1.37649557],[545.23,2.82515552],[545.3,1.37649557],[545.44,1.65179469],[545.53,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185517581,[[544.19,1.35301847],[544.03,1.36620607],[543.95,2.2693297]],[[545.22,1.37649557],[545.23,2.82515552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185517582,[[544.19,1.35301847],[544.03,1.36620607],[543.96,2.30793079],[543.95,0.90312363],[543.82,1.63944728]],[[545.22,1.37649557],[545.23,2.82515552],[545.29,1.37649557],[545.43,1.65179469],[545.52,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185517782,[[544.19,1.35301847],[544.03,1.36620607],[543.96,2.30793079],[543.95,0.90312363],[543.82,1.63944728]],[[545.22,1.37649557],[545.23,2.82515552],[545.3,1.37649557],[545.43,1.65179469],[545.52,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185517982,[[544.19,1.35301847],[544.03,1.36620607],[543.97,0.94172472],[543.95,2.2693297],[543.82,1.63944728]],[[545.22,1.37649557],[545.23,2.82515552],[545.29,1.37649557],[545.43,1.65179469],[545.52,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185518183,[[543.95,2.2693297]],[[545.22,1.37649557],[545.23,2.82515552],[545.29,1.37649557],[545.43,1.65179469],[545.52,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185518184,[[544.21,1.35301847],[544.2,0.33741937],[544.06,1.36620607],[543.98,1.36620607],[543.95,0.90312363]],[[545.19,1.37649557],[545.23,2.82515552],[545.26,1.37649557],[545.39,1.65179469],[545.47,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185518385,[[544.21,1.35301847],[544.06,1.36620607],[543.98,1.36620607],[543.95,0.90312363],[542.44,1.88386152]],[[545.19,1.37649557],[545.23,2.82515552],[545.26,1.37649557],[545.39,1.65179469],[545.47,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185518684,[[544.21,1.35301847],[544.05,1.36620607],[543.98,1.36620607],[543.96,0.9420104],[543.95,0.90312363]],[[545.19,1.37649557],[545.23,2.82515552],[545.26,1.37649557],[545.39,1.65179469],[545.47,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185518877,[[544.2,1.35301847],[544.05,1.36620607],[543.98,1.36620607],[543.96,0.9420104],[543.95,0.90312363]],[[545.19,1.37649557],[545.23,2.82515552],[545.26,1.37649557],[545.39,1.65179469],[545.47,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185519081,[[544.21,0.33742316],[544.2,1.35301847],[544.05,1.36620607],[543.98,1.36620607],[543.96,0.9420104]],[[545.19,1.37649557],[545.23,2.82515552],[545.26,1.37649557],[545.39,1.65179469],[545.47,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185519384,[[544.21,1.69044163],[544.06,1.36620607],[543.99,1.36620607],[543.86,1.63944728],[543.78,2.7893374]],[[545.19,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.4,1.65179469],[545.48,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185519583,[[544.21,1.35301847],[544.06,1.36620607],[543.99,1.36620607],[543.86,1.63944728],[543.78,2.7893374]],[[545.19,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.4,1.65179469],[545.48,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185519879,[[544.22,1.6904332],[544.07,1.36620607],[544.0,1.36620607],[543.96,0.77411522],[543.87,1.63944728]],[[545.19,1.37649557],[545.23,2.82515552],[545.26,1.37649557],[545.38,1.65179469],[545.46,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185520185,[[544.22,1.35301847],[544.07,1.36620607],[544.0,1.36620607],[543.96,0.77411522],[543.87,1.63944728]],[[545.19,1.37649557],[545.23,2.82515552],[545.25,1.37649557],[545.38,1.65179469],[545.46,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185520484,[[544.22,1.35301847],[544.07,1.36620607],[544.0,1.36620607],[543.97,0.94196088],[543.96,0.77411522]],[[545.18,1.37649557],[545.23,2.82515552],[545.25,1.37649557],[545.38,1.65179469],[545.46,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185520783,[[543.97,0.94196088]],[[545.23,2.82515552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185520784,[[544.23,1.69043422],[544.08,1.36620607],[544.02,1.36620607],[543.98,0.77413259],[543.97,0.94196088]],[[545.17,1.37649557],[545.23,2.82515552],[545.24,1.37649557],[545.36,1.65179469],[545.44,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185520987,[[544.23,1.35301847],[544.08,1.36620607],[544.01,1.36620607],[543.98,0.77413259],[543.81,2.7893374]],[[545.17,1.37649557],[545.23,2.82515552],[545.24,1.37649557],[545.36,1.65179469],[545.44,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185521284,[[544.23,1.35301847],[544.08,1.36620607]],[[545.17,1.37649557],[545.23,2.82515552],[545.24,1.37649557],[545.36,1.65179469],[545.44,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185521285,[[544.23,1.35301847],[544.08,1.36620607],[544.02,1.36620607],[543.99,0.94199625],[543.82,2.7893374]],[[545.17,1.37649557],[545.23,2.82515552],[545.24,1.37649557],[545.36,1.65179469],[545.44,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185521482,[[544.23,2.25964718],[544.08,1.36620607],[544.02,1.36620607],[544.0,0.94199625],[543.82,2.7893374]],[[545.17,1.37649557],[545.23,2.82515552],[545.24,1.37649557],[545.36,1.65179469],[545.44,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185521682,[[544.23,2.25964718],[544.08,1.36620607],[544.01,1.36620607],[543.81,2.7893374],[543.51,2.7893374]],[[545.17,1.37649557],[545.23,2.82515552],[545.24,1.37649557],[545.36,1.65179469],[545.44,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185522081,[[544.23,2.25964718],[544.08,1.36620607]],[[545.17,1.37649557],[545.23,2.82515552],[545.24,1.37649557],[545.36,1.65179469],[545.44,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185522082,[[544.23,2.25964718],[544.08,1.36620607],[544.02,1.36620607],[543.82,2.7893374],[543.52,2.7893374]],[[545.17,1.37649557],[545.23,4.20165109],[545.36,1.65179469],[545.43,2.81034513],[547.73,1.7520416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185522279,[[544.23,2.25964718],[544.08,1.36620607],[543.82,2.7893374],[543.52,2.7893374]],[[545.23,4.20165109],[545.36,1.65179469],[545.43,2.81034513],[547.73,1.7520416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185522280,[[544.23,1.35301847],[544.08,1.36620607],[544.01,1.36620607],[543.82,2.7893374],[543.52,2.7893374]],[[545.16,1.37649557],[545.23,4.20165109],[545.36,1.65179469],[545.43,2.81034513],[547.72,1.7520416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185522484,[[544.23,2.24853811],[544.09,1.36620607],[544.02,1.36620607],[543.96,0.7740767],[543.9,1.63944728]],[[545.16,1.37649557],[545.23,4.20165109],[545.35,1.65179469],[545.43,2.81034513],[545.93,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185522683,[[544.24,0.33741583],[544.23,2.24853811],[544.09,1.36620607],[544.02,1.36620607],[543.9,1.63944728]],[[545.17,1.37649557],[545.23,4.20165109],[545.36,1.65179469],[545.43,2.81034513],[545.93,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185522879,[[544.23,2.24853811],[544.08,1.36620607],[544.02,1.36620607],[543.89,1.63944728],[543.7,2.7893374]],[[545.16,1.37649557],[545.23,4.20165109],[545.35,1.65179469],[545.43,2.81034513],[545.54,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185523282,[[544.24,0.33741737],[544.23,2.24853811],[544.09,1.36620607],[544.02,1.36620607],[543.9,1.63944728]],[[545.16,1.37649557],[545.23,4.20165109],[545.35,1.65179469],[545.43,2.81034513],[545.55,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185523482,[[544.24,0.33741737],[544.09,1.36620607],[544.02,1.36620607],[543.9,1.63944728]],[[545.16,1.37649557],[545.23,4.20165109],[545.35,1.65179469],[545.43,2.81034513],[545.55,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185523483,[[544.24,1.69043584],[544.09,1.36620607],[544.02,1.36620607],[543.9,1.63944728],[543.83,2.7893374]],[[545.17,1.37649557],[545.23,4.20165109],[545.36,1.65179469],[545.43,2.81034513],[545.55,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185523686,[[544.24,2.28719033],[544.09,1.36620607],[544.03,1.36620607],[543.9,1.63944728],[543.83,2.7893374]],[[545.17,1.37649557],[545.23,2.82515552],[545.24,1.37649557],[545.36,1.65179469],[545.44,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185523984,[[544.24,2.28719033],[544.09,1.36620607],[543.9,1.63944728],[543.83,2.7893374]],[[545.17,1.37649557],[545.23,2.82515552],[545.36,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185523985,[[544.24,2.28719033],[544.09,1.36620607],[544.02,1.36620607],[543.9,1.63944728],[543.83,2.7893374]],[[545.17,1.37649557],[545.23,4.20165109],[545.36,1.65179469],[545.43,2.81034513],[547.59,1.7520416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185524183,[[544.24,2.28719033],[544.09,1.36620607],[544.02,1.36620607],[543.9,1.63944728],[543.83,2.7893374]],[[545.17,1.37649557],[545.23,4.20165109],[545.36,1.65179469],[545.43,2.81034513],[545.93,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185524384,[[544.24,2.28719033],[544.09,1.36620607],[544.02,1.36620607],[543.9,1.63944728],[543.83,2.7893374]],[[545.16,1.37649557],[545.23,4.20165109],[545.35,1.65179469],[545.43,2.81034513],[545.54,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185524781,[[544.24,2.28719033],[544.09,1.36620607],[544.03,1.36620607],[543.9,1.63944728],[543.83,2.7893374]],[[545.16,1.37649557],[545.23,4.20165109],[545.35,1.65179469],[545.43,2.81034513],[545.55,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185524983,[[544.24,0.93417186],[544.21,1.35301847],[544.06,1.36620607],[543.98,1.36620607],[543.85,1.63944728]],[[545.19,1.37649557],[545.23,2.82515552],[545.26,1.37649557],[545.4,1.65179469],[545.48,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185525182,[[544.21,1.35301847],[544.06,1.36620607],[543.99,1.36620607],[543.85,1.63944728],[543.65,2.7893374]],[[545.19,1.37649557],[545.23,2.82515552],[545.26,1.37649557],[545.4,1.65179469],[545.48,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185525486,[[544.22,1.35301847],[544.06,1.36620607],[543.99,1.36620607],[543.85,1.63944728],[543.65,2.7893374]],[[545.19,1.37649557],[545.23,2.82515552],[545.26,1.37649557],[545.4,1.65179469],[545.48,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185525687,[[544.22,1.35301847],[544.07,1.36620607],[543.99,1.36620607],[543.96,0.94203359],[543.86,1.63944728]],[[545.19,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.4,1.65179469],[545.48,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185525884,[[544.22,1.35301847],[544.07,1.36620607],[543.99,1.36620607],[543.96,0.94203359],[543.86,1.63944728]],[[545.2,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.4,1.65179469],[545.48,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185526188,[[544.22,1.35301847],[544.06,1.36620607],[543.99,1.36620607],[543.85,1.63944728],[543.77,2.7893374]],[[545.19,1.37649557],[545.23,2.82515552],[545.26,1.37649557],[545.39,1.65179469],[545.48,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185526384,[[544.22,1.35301847],[544.06,1.36620607],[543.99,1.36620607],[543.96,0.9420495],[543.86,1.63944728]],[[545.19,1.37649557],[545.23,2.82515552],[545.26,1.37649557],[545.39,1.65179469],[545.48,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185526983,[[544.24,1.35301847],[544.23,0.33741715],[544.09,1.36620607],[544.02,1.36620607],[543.97,0.77402522]],[[545.16,1.37649557],[545.23,4.20165109],[545.35,1.65179469],[545.43,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185526984,[[544.24,1.35301847],[544.23,0.33741715],[544.09,1.36620607],[544.02,1.36620607],[543.97,0.77402522]],[[545.16,1.37649557],[545.23,4.20165109],[545.35,1.65179469],[545.43,2.81034513],[545.55,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185527181,[[544.24,0.91359044],[544.23,1.35301847],[544.09,1.36620607],[544.02,1.36620607],[543.98,0.77402522]],[[545.16,1.37649557],[545.23,4.20165109],[545.35,1.65179469],[545.43,2.81034513],[545.55,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185527380,[[544.24,1.35301847],[544.09,1.36620607],[544.02,1.36620607],[542.5,1.88414196],[541.4,2.82590233]],[[545.15,1.37649557],[545.22,1.37649557],[545.23,2.82515552],[545.35,1.65179469],[545.42,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185527583,[[544.24,2.27432241],[544.09,1.36620607],[544.03,0.94212461],[544.02,1.36620607],[543.96,0.77401506]],[[545.16,1.37649557],[545.23,4.20165109],[545.36,1.65179469],[545.43,2.81034513],[545.55,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185527785,[[544.24,2.27432241],[544.09,1.36620607],[544.02,1.36620607],[543.31,2.7893374],[543.12,2.7893374]],[[545.16,1.37649557],[545.23,4.20165109],[545.35,1.65179469],[545.43,2.81034513],[545.55,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185528085,[[544.24,2.27432241],[544.09,1.36620607],[544.02,1.36620607],[543.89,1.63944728],[543.51,2.7893374]],[[545.16,1.37649557],[545.23,4.20165109],[545.36,1.65179469],[545.44,2.81034513],[545.55,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185528286,[[544.24,0.92130394],[544.22,1.35301847],[544.06,1.36620607],[543.99,1.36620607],[543.86,1.63944728]],[[545.19,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.4,1.65179469],[545.48,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185528481,[[543.86,1.63944728]],[[545.19,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.4,1.65179469],[545.48,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185528482,[[544.23,1.35301847],[544.07,1.36620607],[544.0,1.36620607],[543.86,1.63944728],[543.78,2.7893374]],[[545.19,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.4,1.65179469],[545.48,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185528686,[[544.23,2.29277971],[544.07,1.36620607],[543.99,1.36620607],[543.96,0.94220552],[543.86,1.63944728]],[[545.19,1.37649557],[545.23,2.82515552],[545.26,1.37649557],[545.4,1.65179469],[545.48,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185528985,[[544.23,0.93976124],[544.22,1.35301847],[544.07,1.36620607],[543.99,1.36620607],[543.86,1.63944728]],[[545.19,1.37649557],[545.23,2.82515552],[545.26,1.37649557],[545.4,1.65179469],[545.48,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185529186,[[544.22,1.35301847],[544.06,1.36620607],[543.99,1.36620607],[543.86,1.63944728],[543.77,2.7893374]],[[545.19,1.37649557],[545.23,2.82515552],[545.26,1.37649557],[545.39,1.65179469],[545.48,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185529383,[[544.23,1.35301847],[544.07,1.36620607],[544.0,1.36620607],[543.86,1.63944728],[543.78,2.7893374]],[[545.18,1.37649557],[545.23,2.82515552],[545.26,1.37649557],[545.39,1.65179469],[545.47,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185529582,[[544.23,2.25790278],[544.07,1.36620607],[544.0,1.36620607],[543.96,0.94229762],[543.86,1.63944728]],[[545.18,1.37649557],[545.23,2.82515552],[545.26,1.37649557],[545.39,1.65179469],[545.47,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185529783,[[544.23,2.25790278],[544.07,1.36620607],[543.86,1.63944728]],[[545.18,1.37649557],[545.23,2.82515552],[545.26,1.37649557],[545.39,1.65179469],[545.47,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185529784,[[544.23,0.90488431],[544.22,1.35301847],[544.07,1.36620607],[543.99,1.36620607],[543.86,1.63944728]],[[545.18,1.37649557],[545.23,2.82515552],[545.25,1.37649557],[545.39,1.65179469],[545.47,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185529986,[[544.22,1.35301847],[544.07,1.36620607],[543.99,1.36620607],[543.86,1.63944728],[542.43,1.88440605]],[[545.18,1.37649557],[545.23,2.82515552],[545.25,1.37649557],[545.39,1.65179469],[545.47,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185530283,[[544.21,1.35301847],[544.05,1.36620607],[543.97,1.36620607],[543.83,1.63944728],[543.74,2.7893374]],[[545.2,1.37649557],[545.23,2.82515552],[545.28,1.37649557],[545.42,1.65179469],[545.51,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185530486,[[544.22,1.35301847],[544.05,1.36620607],[543.97,1.36620607],[543.96,0.94233775],[543.83,1.63944728]],[[545.21,1.37649557],[545.23,2.82515552],[545.28,1.37649557],[545.43,1.65179469],[545.51,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185530687,[[544.22,1.35301847],[544.05,1.36620607],[543.97,1.36620607],[543.96,0.94233775],[543.83,1.63944728]],[[545.21,1.37649557],[545.23,2.82515552],[545.43,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185530688,[[544.22,1.35301847],[544.05,1.36620607],[543.97,1.36620607],[543.96,0.94233775],[543.83,1.63944728]],[[545.21,1.37649557],[545.23,2.82515552],[545.29,1.37649557],[545.43,1.65179469],[545.52,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185531089,[[544.22,1.35301847],[544.05,1.36620607],[543.97,1.36620607],[543.96,0.94233775],[543.83,1.63944728]],[[545.21,1.37649557],[545.23,2.82515552],[545.28,1.37649557],[545.43,1.65179469],[545.51,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185531289,[[544.22,1.35301847],[544.06,1.36620607],[543.98,1.36620607],[543.96,0.94233775],[543.83,1.63944728]],[[545.2,1.37649557],[545.23,2.82515552],[545.28,1.37649557],[545.42,1.65179469],[545.51,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185531590,[[544.22,1.35301847],[544.06,1.36620607],[543.98,1.36620607],[543.84,1.63944728],[543.62,2.7893374]],[[545.2,1.37649557],[545.23,2.82515552],[545.28,1.37649557],[545.42,1.65179469],[545.51,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185531788,[[544.23,1.35301847],[544.06,1.36620607],[543.99,1.36620607],[543.84,1.63944728],[543.76,2.7893374]],[[545.21,1.37649557],[545.23,2.82515552],[545.28,1.37649557],[545.43,1.65179469],[545.51,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185531981,[[544.23,2.27516316],[544.06,1.36620607],[543.99,1.36620607],[543.96,0.94250501],[543.84,1.63944728]],[[545.21,1.37649557],[545.23,2.82515552],[545.28,1.37649557],[545.43,1.65179469],[545.51,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185532185,[[544.23,2.27516316],[544.06,1.36620607],[543.99,1.36620607],[543.84,1.63944728],[542.37,1.88471787]],[[545.21,1.37649557],[545.23,2.82515552],[545.28,1.37649557],[545.43,1.65179469],[545.51,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185532386,[[544.24,1.35301847],[544.23,0.92214469],[544.07,1.36620607],[543.99,1.36620607],[543.85,1.63944728]],[[545.2,1.37649557],[545.23,2.82515552],[545.28,1.37649557],[545.42,1.65179469],[545.51,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185532588,[[544.23,1.35301847],[544.07,1.36620607],[543.99,1.36620607],[543.85,1.63944728],[542.74,3.96864776]],[[545.19,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.41,1.65179469],[545.5,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185532787,[[544.23,2.29352526],[544.07,1.36620607],[543.99,1.36620607],[543.96,0.94264385],[543.85,1.63944728]],[[545.2,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.42,1.65179469],[545.5,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185532990,[[544.23,2.29352526],[544.07,1.36620607],[543.99,1.36620607],[543.85,1.63944728],[542.31,1.88471787]],[[545.2,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.42,1.65179469],[545.5,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185533190,[[544.23,2.29352526],[544.07,1.36620607],[543.99,1.36620607],[543.85,1.63944728],[542.32,1.88471787]],[[545.19,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.41,1.65179469],[545.5,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185533387,[[544.23,2.29352526],[544.07,1.36620607],[543.99,1.36620607],[543.85,1.63944728],[542.33,1.88471787]],[[545.19,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.41,1.65179469],[545.5,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185533583,[[544.24,1.35301847],[544.23,0.94050679],[544.08,1.36620607],[544.0,1.36620607],[543.86,1.63944728]],[[545.19,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.41,1.65179469],[545.5,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185533783,[[544.24,1.35301847],[544.08,1.36620607],[544.0,1.36620607],[543.86,1.63944728],[543.64,2.7893374]],[[545.19,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.41,1.65179469],[545.5,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185533983,[[544.24,1.35301847],[544.08,1.36620607],[544.0,1.36620607],[543.96,0.94276251],[543.86,1.63944728]],[[545.19,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.41,1.65179469],[545.5,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185534388,[[544.24,1.35301847]],[[545.19,1.37649557],[545.23,2.82515552],[545.27,1.37649557],[545.41,1.65179469],[545.5,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185534389,[[544.25,1.35301847],[544.24,0.90047741],[544.09,1.36620607],[544.01,1.36620607],[543.87,1.63944728]],[[545.18,1.37649557],[545.23,2.82515552],[545.26,1.37649557],[545.4,1.65179469],[545.48,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185534586,[[544.25,1.35301847],[544.24,0.90047741],[544.09,1.36620607],[544.01,1.36620607],[543.87,1.63944728]],[[545.18,1.37649557],[545.23,2.82515552],[545.26,1.37649557],[545.4,1.65179469],[545.49,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185534887,[[544.26,1.35301847],[544.24,0.90047741],[544.11,1.36620607],[544.03,1.36620607],[543.89,1.63944728]],[[545.16,1.37649557],[545.23,4.20165109],[545.37,1.65179469],[545.45,2.81034513],[545.58,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185535189,[[544.26,1.35301847],[544.24,0.90047741],[544.09,1.36620607],[544.01,1.36620607],[543.87,1.63944728]],[[545.17,1.37649557],[545.23,2.82515552],[545.25,1.37649557],[545.39,1.65179469],[545.47,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185535384,[[544.26,1.35301847],[544.24,0.90047741],[544.09,1.36620607],[544.02,1.36620607],[543.88,1.63944728]],[[545.17,1.37649557],[545.23,2.82515552],[545.25,1.37649557],[545.39,1.65179469],[545.47,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185535587,[[544.26,1.35301847],[544.24,0.90047741],[544.1,1.36620607],[544.02,1.36620607],[543.88,1.63944728]],[[545.16,1.37649557],[545.23,4.20165109],[545.37,1.65179469],[545.46,2.81034513],[545.59,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185535789,[[544.27,1.35301847],[544.24,0.90047741],[544.11,1.36620607],[544.03,1.36620607],[543.89,1.63944728]],[[545.16,1.37649557],[545.23,2.82515552],[545.24,1.37649557],[545.38,1.65179469],[545.46,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185536090,[[544.27,1.35301847],[544.11,1.36620607],[544.03,1.36620607],[543.89,1.63944728],[543.02,2.7893374]],[[545.16,1.37649557],[545.23,2.82515552],[545.24,1.37649557],[545.38,1.65179469],[545.46,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185536283,[[543.02,2.7893374]],[[545.16,1.37649557],[545.23,2.82515552],[545.24,1.37649557],[545.38,1.65179469],[545.46,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185536284,[[544.28,1.35301847],[544.12,1.36620607],[544.04,1.36620607],[543.96,0.94320189],[543.9,1.63944728]],[[545.15,1.37649557],[545.23,4.20165109],[545.37,1.65179469],[545.45,2.81034513],[545.58,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185536483,[[544.28,1.35301847],[544.27,0.92673521],[544.12,1.36620607],[544.04,1.36620607],[543.96,0.94320189]],[[545.15,1.37649557],[545.23,4.20165109],[545.37,1.65179469],[545.45,2.81034513],[545.58,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185536687,[[544.28,1.35301847],[544.27,0.92673521],[544.12,1.36620607],[544.04,1.36620607],[543.81,2.7893374]],[[545.15,1.37649557],[545.22,1.37649557],[545.23,2.82515552],[545.36,1.65179469],[545.45,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185537483,[[544.31,1.35301847],[544.27,0.92673521],[544.15,1.36620607],[544.07,1.36620607],[543.93,1.63944728]],[[545.11,1.37649557],[545.19,1.37649557],[545.23,2.82515552],[545.33,1.65179469],[545.42,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185537789,[[544.31,1.35301847],[544.27,0.92673521],[544.15,1.36620607],[544.07,1.36620607],[543.93,1.63944728]],[[545.12,1.37649557],[545.19,1.37649557],[545.23,2.82515552],[545.33,1.65179469],[545.42,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185537990,[[544.32,1.35301847],[544.27,0.92673521],[544.15,1.36620607],[544.08,1.36620607],[543.94,1.63944728]],[[545.11,1.37649557],[545.19,1.37649557],[545.23,2.82515552],[545.33,1.65179469],[545.41,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185538190,[[544.27,0.92673521]],[[545.11,1.37649557],[545.19,1.37649557],[545.23,2.82515552],[545.33,1.65179469],[545.41,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185538191,[[544.33,1.35301847],[544.27,0.92673521],[544.17,1.36620607],[544.1,1.36620607],[543.97,1.63944728]],[[545.09,1.37649557],[545.16,1.37649557],[545.23,2.82515552],[545.3,1.65179469],[545.38,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185538388,[[544.33,1.35301847],[544.17,1.36620607],[544.1,1.36620607],[543.97,1.63944728]],[[545.09,1.37649557],[545.16,1.37649557],[545.23,2.82515552],[545.3,1.65179469],[545.38,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185538389,[[544.33,1.35301847],[544.17,1.36620607],[544.1,1.36620607],[543.97,1.63944728],[543.35,2.7893374]],[[545.09,1.37649557],[545.16,1.37649557],[545.23,2.82515552],[545.3,1.65179469],[545.38,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185538584,[[544.33,1.35301847],[544.18,1.36620607],[544.1,1.36620607],[543.97,1.63944728],[543.96,0.94396633]],[[545.09,1.37649557],[545.17,1.37649557],[545.23,2.82515552],[545.3,1.65179469],[545.38,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185538889,[[544.33,2.28057998],[544.17,1.36620607],[544.1,1.36620607],[543.96,1.63944728],[543.88,2.7893374]],[[545.1,1.37649557],[545.17,1.37649557],[545.23,2.82515552],[545.3,1.65179469],[545.38,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185539783,[[544.33,2.28057998],[544.17,1.36620607],[544.1,1.36620607],[543.97,1.63944728],[543.88,2.7893374]],[[545.1,1.37649557],[545.17,1.37649557],[545.23,2.82515552],[545.31,1.65179469],[545.39,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185540090,[[544.35,1.35301847],[544.33,0.92756151],[544.21,1.36620607],[544.14,1.36620607],[544.02,1.63944728]],[[545.06,1.37649557],[545.13,1.37649557],[545.23,2.82515552],[545.25,1.65179469],[545.33,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185540285,[[544.35,1.35301847],[544.21,1.36620607],[544.14,1.36620607],[544.02,1.63944728],[543.26,2.7893374]],[[545.06,1.37649557],[545.13,1.37649557],[545.23,2.82515552],[545.25,1.65179469],[545.33,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185540493,[[544.35,1.35301847],[544.21,1.36620607],[544.14,1.36620607],[544.02,1.63944728],[543.96,0.94396645]],[[545.06,1.37649557],[545.13,1.37649557],[545.23,2.82515552],[545.25,1.65179469],[545.33,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185540891,[[544.35,2.27698541],[544.21,1.36620607],[544.14,1.36620607],[544.02,1.63944728],[543.96,0.94396645]],[[545.06,1.37649557],[545.13,1.37649557],[545.23,2.82515552],[545.25,1.65179469],[545.33,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185541091,[[544.35,2.27698541],[544.21,1.36620607],[544.14,1.36620607],[544.02,1.63944728],[542.78,1.88794555]],[[545.06,1.37649557],[545.13,1.37649557],[545.23,2.82515552],[545.25,1.65179469],[545.33,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185541293,[[544.35,2.27698541],[544.21,1.36620607],[544.14,1.36620607],[544.02,1.63944728],[542.79,1.88794555]],[[545.06,1.37649557],[545.13,1.37649557],[545.23,2.82515552],[545.25,1.65179469],[545.33,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185541486,[[544.35,2.27698541],[544.21,1.36620607],[544.14,1.36620607],[544.02,1.63944728],[542.8,1.88794555]],[[545.06,1.37649557],[545.13,1.37649557],[545.23,2.82515552],[545.25,1.65179469],[545.32,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185541688,[[544.35,2.27698541],[544.21,1.36620607],[544.14,1.36620607],[544.02,1.63944728],[542.81,1.88794555]],[[545.06,1.37649557],[545.13,1.37649557],[545.23,2.82515552],[545.25,1.65179469],[545.32,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185541992,[[544.35,2.27698541],[544.21,1.36620607],[544.14,1.36620607],[544.02,1.63944728],[542.82,1.88794555]],[[545.06,1.37649557],[545.13,1.37649557],[545.23,2.82515552],[545.25,1.65179469],[545.32,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185542288,[[544.36,1.35301847],[544.35,0.92396694],[544.21,1.36620607],[544.15,1.36620607],[544.03,1.63944728]],[[545.07,1.37649557],[545.13,1.37649557],[545.23,2.82515552],[545.25,1.65179469],[545.33,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185542595,[[544.36,1.35301847],[544.35,0.92396694],[544.22,1.36620607],[544.15,1.36620607],[544.03,1.63944728]],[[545.07,1.37649557],[545.14,1.37649557],[545.23,2.82515552],[545.26,1.65179469],[545.33,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185542895,[[544.36,1.35301847],[544.35,0.92396694],[544.22,1.36620607],[544.15,1.36620607],[544.03,1.63944728]],[[545.08,1.37649557],[545.14,1.37649557],[545.23,2.82515552],[545.26,1.65179469],[545.34,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185543093,[[544.35,0.92396694]],[[545.23,2.82515552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185543094,[[544.35,0.92396694],[544.26,1.35301847],[544.02,1.36620607],[543.91,1.36620607],[543.71,1.63944728]],[[545.23,0.90808181],[545.39,1.37649557],[545.5,1.37649557],[545.7,2.57703279],[545.82,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185543291,[[544.27,1.35301847],[544.03,1.36620607],[543.92,1.36620607],[543.72,1.63944728],[543.6,2.7893374]],[[545.33,1.91672174],[545.4,1.37649557],[545.51,1.37649557],[545.7,0.9252381],[545.71,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185543488,[[544.27,0.91166272],[544.23,1.35301847],[544.0,1.36620607],[543.89,1.36620607],[543.69,1.63944728]],[[545.33,1.91672174],[545.43,1.37649557],[545.54,1.37649557],[545.7,0.9252381],[545.74,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185543689,[[544.23,1.35301847],[544.0,1.36620607],[543.89,1.36620607],[543.69,1.63944728],[542.75,2.7893374]],[[545.33,1.91672174],[545.43,1.37649557],[545.54,1.37649557],[545.7,0.9252381],[545.74,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185543891,[[542.75,2.7893374]],[[545.33,1.91672174],[545.7,0.9252381]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185543892,[[544.24,1.35301847],[544.01,1.36620607],[543.96,0.94285303],[543.9,1.36620607],[543.7,1.63944728]],[[545.33,1.91672174],[545.44,1.37649557],[545.55,1.37649557],[545.7,0.9252381],[545.75,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185544090,[[544.24,2.27221028],[544.01,1.36620607],[543.96,0.94285303],[543.9,1.36620607],[543.7,1.63944728]],[[545.33,1.91672174],[545.44,1.37649557],[545.55,1.37649557],[545.7,0.9252381],[545.75,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185544296,[[544.24,2.27221028],[544.0,1.36620607],[543.89,1.36620607],[543.69,1.63944728],[541.54,1.88578757]],[[545.33,1.91672174],[545.43,1.37649557],[545.54,1.37649557],[545.7,0.9252381],[545.74,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185544497,[[544.24,0.91919181],[544.23,1.35301847],[543.99,1.36620607],[543.88,1.36620607],[543.68,1.63944728]],[[545.33,1.91672174],[545.46,1.37649557],[545.57,2.28268814],[545.7,0.9252381],[545.77,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185544690,[[544.22,1.35301847],[543.99,1.36620607],[543.88,1.36620607],[543.68,1.63944728],[543.07,2.7893374]],[[545.33,1.91672174],[545.46,1.37649557],[545.56,1.37649557],[545.57,0.90619257],[545.7,0.9252381]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185544896,[[544.22,1.35301847],[543.99,1.36620607],[543.96,0.94246327],[543.88,1.36620607],[543.68,1.63944728]],[[545.33,1.91672174],[545.45,1.37649557],[545.56,1.37649557],[545.57,0.90619257],[545.7,0.9252381]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185545392,[[544.21,1.35301847],[543.98,1.36620607],[543.87,1.36620607],[543.67,1.63944728],[543.55,2.7893374]],[[545.33,1.91672174],[545.46,1.37649557],[545.57,2.28268814],[545.7,0.9252381],[545.77,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185545793,[[543.97,1.35301847],[543.68,1.36620607],[543.54,1.36620607],[543.29,1.63944728],[543.13,2.7893374]],[[545.33,1.91672174],[545.51,1.37649557],[545.65,1.37649557],[545.9,1.65179469],[546.05,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185545994,[[543.13,2.7893374]],[[545.33,1.91672174],[545.51,1.37649557],[545.65,1.37649557],[545.9,1.65179469],[546.05,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185545995,[[543.95,1.35301847],[543.83,2.81827777],[543.66,1.36620607],[543.52,1.36620607],[543.28,0.90270024]],[[545.33,2.83594319],[545.49,1.37649557],[545.63,1.37649557],[545.88,2.55192497],[546.03,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185546195,[[543.96,1.35301847],[543.83,2.81827777],[543.66,1.36620607],[543.52,1.36620607],[543.28,0.90270024]],[[545.33,2.83594319],[545.49,1.37649557],[545.63,1.37649557],[545.88,2.55192497],[546.04,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185546498,[[543.95,1.35301847],[543.83,2.81827777],[543.65,1.36620607],[543.52,1.36620607],[543.28,0.90270024]],[[545.33,2.83594319],[545.5,1.37649557],[545.63,1.37649557],[545.88,0.90013028],[545.89,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185546791,[[543.95,1.35301847],[543.83,2.81827777],[543.65,1.36620607],[543.51,1.36620607],[543.28,0.90270024]],[[545.33,2.83594319],[545.49,1.37649557],[545.63,1.37649557],[545.88,2.55192497],[549.33,1.75791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185546990,[[543.83,2.81827777],[543.28,0.90270024]],[[545.33,2.83594319],[545.88,2.55192497],[549.33,1.75791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185546991,[[544.01,1.35301847],[543.83,2.81827777],[543.74,1.36620607],[543.62,1.36620607],[543.39,1.63944728]],[[545.33,2.83594319],[545.42,1.37649557],[545.54,1.37649557],[545.77,1.65179469],[545.88,0.90013028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185547391,[[544.01,1.35301847],[543.83,2.81827777],[543.74,1.36620607],[543.61,1.36620607],[543.39,1.63944728]],[[545.33,2.83594319],[545.42,1.37649557],[545.55,1.37649557],[545.78,1.65179469],[545.88,0.90013028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185547793,[[544.01,1.35301847],[543.83,2.81827777],[543.74,1.36620607],[543.62,1.36620607],[543.39,1.63944728]],[[545.33,2.83594319],[545.43,1.37649557],[545.55,1.37649557],[545.78,1.65179469],[545.88,0.90013028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185548094,[[544.0,1.35301847],[543.83,2.81827777],[543.74,1.36620607],[543.61,1.36620607],[543.38,1.63944728]],[[545.33,2.83594319],[545.42,1.37649557],[545.54,1.37649557],[545.77,1.65179469],[545.88,0.90013028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185548298,[[544.0,1.35301847],[543.83,0.90141526],[543.74,1.36620607],[543.61,1.36620607],[543.39,1.63944728]],[[545.33,2.83594319],[545.43,1.37649557],[545.55,1.37649557],[545.78,1.65179469],[545.88,0.90013028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185548599,[[544.28,1.35301847],[544.13,1.36620607],[544.07,1.36620607],[544.01,1.27978841],[543.95,1.63944728]],[[545.13,1.37649557],[545.2,1.37649557],[545.32,1.65179469],[545.33,2.83594319],[545.4,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185548799,[[544.28,2.28296586],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.63,1.8846772]],[[545.14,1.37649557],[545.2,1.37649557],[545.33,4.48773788],[545.4,2.81034513],[545.87,1.75791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185548998,[[544.28,2.28296586],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.0,3.96864776]],[[545.13,1.37649557],[545.2,1.37649557],[545.32,1.65179469],[545.33,2.83594319],[545.39,2.80308612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185549200,[[544.28,2.28296586],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.88,4.70614712]],[[545.14,1.37649557],[545.2,1.37649557],[545.33,4.48773788],[545.52,2.81034513],[545.89,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185549399,[[544.28,2.28296586],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.88,4.70614712]],[[545.14,1.37649557],[545.2,1.37649557],[545.33,4.48773788],[545.51,2.81034513],[545.9,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185549600,[[544.28,2.28296586],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.88,4.70614712]],[[545.14,1.37649557],[545.2,1.37649557],[545.33,4.48773788],[545.52,2.81034513],[545.9,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185549795,[[544.28,2.28296586],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.88,4.70614712]],[[545.14,1.37649557],[545.2,1.37649557],[545.33,4.48773788],[545.52,2.81034513],[545.89,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185550403,[[544.28,2.28296586],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.88,4.70614712]],[[545.14,1.37649557],[545.2,1.37649557],[545.33,4.48773788],[545.52,2.81034513],[545.9,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185550705,[[544.28,0.92994739],[544.27,1.35301847],[544.12,1.36620607],[544.06,1.36620607],[543.94,1.63944728]],[[545.12,1.37649557],[545.19,1.37649557],[545.31,1.65179469],[545.33,2.83594319],[545.38,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185550900,[[544.14,1.35301847],[543.98,1.36620607],[543.87,1.36620607],[543.72,1.63944728],[543.65,2.7893374]],[[545.33,2.83594319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185550901,[[544.14,1.35301847],[543.98,1.36620607],[543.87,1.36620607],[543.72,1.63944728],[543.65,2.7893374]],[[545.18,1.37649557],[545.27,1.37649557],[545.33,2.83594319],[545.43,1.65179469],[545.52,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185551101,[[544.14,1.35301847],[544.12,0.9309572],[543.96,1.36620607],[543.87,1.36620607],[543.8,1.91694171]],[[545.18,1.37649557],[545.27,1.37649557],[545.33,2.83594319],[545.42,1.65179469],[545.52,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185551297,[[544.14,1.35301847],[544.12,0.9309572],[543.96,1.36620607],[543.88,1.36620607],[543.8,1.91694171]],[[545.19,1.37649557],[545.27,1.37649557],[545.33,2.83594319],[545.43,1.65179469],[545.53,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185551499,[[544.14,1.35301847],[544.12,0.9309572],[543.96,1.36620607],[543.87,1.36620607],[543.8,1.91694171]],[[545.19,1.37649557],[545.28,1.37649557],[545.33,2.83594319],[545.43,1.65179469],[545.53,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185551700,[[544.14,1.35301847],[544.12,0.9309572],[543.95,1.36620607],[543.87,1.36620607],[543.8,1.91694171]],[[545.18,1.37649557],[545.27,1.37649557],[545.33,2.83594319],[545.43,1.65179469],[545.52,5.61380702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185552000,[[544.14,1.35301847],[544.12,0.9309572],[543.95,1.36620607],[543.87,1.36620607],[543.8,1.91694171]],[[545.18,1.37649557],[545.27,1.37649557],[545.33,2.83594319],[545.43,1.65179469],[545.53,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185552297,[[544.13,1.35301847],[544.12,0.9309572],[543.95,1.36620607],[543.86,1.36620607],[543.8,1.91694171]],[[545.18,1.37649557],[545.27,1.37649557],[545.33,2.83594319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185552298,[[544.13,1.35301847],[544.12,0.9309572],[543.95,1.36620607],[543.86,1.36620607],[543.8,1.91694171]],[[545.18,1.37649557],[545.27,1.37649557],[545.33,2.83594319],[545.42,1.65179469],[545.52,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185552496,[[544.13,1.35301847],[543.94,1.36620607],[543.86,1.36620607],[543.8,1.91694171],[543.7,1.63944728]],[[545.19,1.37649557],[545.27,1.37649557],[545.33,2.83594319],[545.43,1.65179469],[545.52,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185552696,[[544.13,2.28763574],[543.94,1.36620607],[543.86,1.36620607],[543.84,0.94269992],[543.7,1.63944728]],[[545.19,1.37649557],[545.27,1.37649557],[545.33,0.91922145],[545.43,1.65179469],[545.52,5.613825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185552894,[[544.13,2.28763574],[543.94,1.36620607],[543.86,1.36620607],[543.7,1.63944728],[542.02,1.88571182]],[[545.19,1.37649557],[545.27,1.37649557],[545.33,0.91922145],[545.43,1.65179469],[545.52,5.613825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185553094,[[544.13,2.28763574],[543.94,1.36620607],[543.86,1.36620607],[543.7,1.63944728],[542.03,1.88571182]],[[545.19,1.37649557],[545.27,1.37649557],[545.33,0.91922145],[545.43,1.65179469],[545.52,5.613825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185553300,[[544.13,0.93461727],[544.12,1.35301847],[543.94,1.36620607],[543.85,1.36620607],[543.7,1.63944728]],[[545.18,1.37649557],[545.27,1.37649557],[545.33,0.91922145],[545.43,1.65179469],[545.51,2.80347987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185553499,[[544.12,1.35301847],[543.93,1.36620607],[543.85,1.36620607],[543.69,1.63944728],[542.96,2.7893374]],[[545.19,1.37649557],[545.27,1.37649557],[545.33,0.91922145],[545.43,1.65179469],[545.51,2.80347987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185553699,[[544.12,2.25650937],[543.93,1.36620607],[543.85,1.36620607],[543.84,0.94261165],[543.69,1.63944728]],[[545.19,1.37649557],[545.27,1.37649557],[545.33,0.91922145],[545.43,1.65179469],[545.52,2.80347987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185553895,[[544.12,2.25650937],[543.93,1.36620607],[543.85,1.36620607],[543.69,1.63944728],[542.03,1.88571182]],[[545.19,1.37649557],[545.27,1.37649557],[545.33,0.91922145],[545.43,1.65179469],[545.52,2.80347987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185554093,[[544.12,2.25650937],[543.93,1.36620607],[543.85,1.36620607],[543.7,1.63944728],[542.04,1.88571182]],[[545.19,1.37649557],[545.28,1.37649557],[545.33,0.91922145],[545.43,1.65179469],[545.52,2.80347987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185554293,[[544.12,2.25650937],[543.94,1.36620607],[543.85,1.36620607],[543.7,1.63944728],[542.11,1.88571182]],[[545.19,1.37649557],[545.28,1.37649557],[545.33,0.91922145],[545.43,1.65179469],[545.52,2.80347987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185554594,[[544.12,2.25650937],[543.93,1.36620607],[543.85,1.36620607],[543.69,1.63944728],[542.27,1.88571182]],[[545.19,1.37649557],[545.28,1.37649557],[545.33,0.91922145],[545.44,1.65179469],[545.52,2.80347987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185554802,[[544.12,2.25650937],[543.94,1.36620607],[543.85,1.36620607],[543.7,1.63944728],[542.97,2.7893374]],[[545.2,1.37649557],[545.29,1.37649557],[545.33,0.91922145],[545.44,1.65179469],[545.67,2.80347987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185555000,[[544.12,2.25650937],[543.94,1.36620607],[543.85,1.36620607],[543.7,1.63944728],[542.97,2.7893374]],[[545.2,1.37649557],[545.29,1.37649557],[545.33,0.91922145],[545.44,1.65179469],[545.54,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185555396,[[544.12,2.25650937],[543.93,1.36620607],[543.85,1.36620607],[543.69,1.63944728],[542.96,2.7893374]],[[545.2,1.37649557],[545.29,1.37649557],[545.33,0.91922145],[545.44,1.65179469],[545.54,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185555598,[[544.13,1.35301847],[544.12,0.9034909],[543.95,1.36620607],[543.86,1.36620607],[543.7,1.63944728]],[[545.33,0.91922145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185555599,[[544.13,1.35301847],[544.12,0.9034909],[543.95,1.36620607],[543.86,1.36620607],[543.7,1.63944728]],[[545.21,1.37649557],[545.3,1.37649557],[545.33,0.91922145],[545.46,1.65179469],[545.55,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185555799,[[544.13,1.35301847],[544.12,0.9034909],[543.95,1.36620607],[543.86,1.36620607]],[[545.21,1.37649557],[545.3,1.37649557],[545.33,0.91922145],[545.46,1.65179469],[545.55,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185555800,[[544.13,1.35301847],[544.12,0.9034909],[543.95,1.36620607],[543.86,1.36620607],[543.71,1.63944728]],[[545.22,1.37649557],[545.3,1.37649557],[545.33,0.91922145],[545.46,1.65179469],[545.55,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185556002,[[544.13,1.35301847],[544.12,0.9034909],[543.95,1.36620607],[543.86,1.36620607],[543.7,1.63944728]],[[545.21,1.37649557],[545.3,1.37649557],[545.33,0.91922145],[545.46,1.65179469],[545.55,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185556297,[[544.13,1.35301847],[544.12,0.9034909],[543.94,1.36620607],[543.86,1.36620607],[543.7,1.63944728]],[[545.21,1.37649557],[545.3,1.37649557],[545.33,0.91922145],[545.46,1.65179469],[545.55,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185556502,[[544.13,1.35301847],[544.12,0.9034909],[543.94,1.36620607],[543.86,1.36620607],[543.7,1.63944728]],[[545.22,1.37649557],[545.3,1.37649557],[545.33,0.91922145],[545.46,1.65179469],[545.55,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185556701,[[544.12,2.25650937],[543.94,1.36620607],[543.85,1.36620607],[543.7,1.63944728],[543.6,2.7893374]],[[545.21,1.37649557],[545.3,1.37649557],[545.33,0.91922145],[545.45,1.65179469],[545.55,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185556897,[[544.13,1.35301847],[544.12,0.9034909],[543.94,1.36620607],[543.86,1.36620607],[543.7,1.63944728]],[[545.21,1.37649557],[545.3,1.37649557],[545.33,0.91922145],[545.46,1.65179469],[545.55,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185557097,[[544.12,2.25650937],[543.94,1.36620607],[543.86,1.36620607],[543.7,1.63944728],[543.6,2.7893374]],[[545.21,1.37649557],[545.3,1.37649557],[545.33,0.91922145],[545.45,1.65179469],[545.55,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185557504,[[544.12,2.25650937],[543.94,1.36620607],[543.85,1.36620607],[543.7,1.63944728],[543.6,2.7893374]],[[545.22,1.37649557],[545.3,1.37649557],[545.33,0.91922145],[545.46,1.65179469],[545.55,8.90841781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185557699,[[544.12,2.25650937],[543.94,1.36620607],[543.85,1.36620607],[543.7,1.63944728],[543.6,2.7893374]],[[545.3,1.37649557],[545.33,0.91922145],[545.46,1.65179469],[545.55,8.90841781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185557700,[[544.12,2.25650937],[543.94,1.36620607],[543.85,1.36620607],[543.7,1.63944728],[543.6,2.7893374]],[[545.21,1.37649557],[545.3,1.37649557],[545.33,0.91922145],[545.46,1.65179469],[545.54,6.09803243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185558002,[[544.12,2.25650937],[543.85,1.36620607],[543.6,2.7893374]],[[545.21,1.37649557],[545.33,0.91922145],[545.54,6.09803243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185558003,[[544.12,2.25650937],[543.93,1.36620607],[543.85,1.36620607],[543.69,1.63944728],[543.6,2.7893374]],[[545.21,1.37649557],[545.29,1.37649557],[545.33,0.91922145],[545.45,1.65179469],[545.54,6.09803243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185558403,[[544.12,0.9034909],[544.11,1.35301847],[543.93,1.36620607],[543.85,1.36620607],[543.69,1.63944728]],[[545.21,1.37649557],[545.3,1.37649557],[545.33,0.91922145],[545.45,1.65179469],[545.54,6.09803243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185558597,[[544.12,1.35301847],[543.93,1.36620607],[543.85,1.36620607],[543.69,1.63944728],[543.6,2.7893374]],[[545.21,1.37649557],[545.3,1.37649557],[545.33,0.91922145],[545.45,1.65179469],[545.54,6.09803243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185558802,[[544.12,2.28635028],[543.93,1.36620607],[543.85,1.36620607],[543.84,0.94221402],[543.69,1.63944728]],[[545.21,1.37649557],[545.3,1.37649557],[545.33,0.91922145],[545.45,1.65179469],[545.54,6.09803243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185559098,[[544.12,0.93333181],[544.11,1.35301847],[543.93,1.36620607],[543.85,1.36620607],[543.69,1.63944728]],[[545.21,1.37649557],[545.3,1.37649557],[545.33,0.91922145],[545.45,1.65179469],[545.54,6.09803243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185559297,[[544.11,1.35301847],[543.93,1.36620607],[543.85,1.36620607],[543.69,1.63944728],[542.11,1.88571182]],[[545.21,1.37649557],[545.3,1.37649557],[545.33,0.91922145],[545.45,1.65179469],[545.54,6.09803243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185559499,[[544.11,1.35301847],[543.92,1.36620607],[543.84,1.36620607],[543.68,1.63944728],[543.44,2.7893374]],[[545.21,1.37649557],[545.29,1.37649557],[545.33,0.91922145],[545.45,1.65179469],[545.54,6.09803243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185559698,[[544.1,1.35301847],[543.92,1.36620607],[543.84,1.36620607],[543.68,1.63944728],[543.45,0.94219147]],[[545.21,1.37649557],[545.29,1.37649557],[545.33,0.91922145],[545.45,1.65179469],[545.54,6.09803243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185559699,[[544.1,1.35301847],[543.92,1.36620607],[543.84,1.36620607],[543.68,1.63944728],[543.45,0.94219147]],[[545.21,1.37649557],[545.29,1.37649557],[545.33,0.91922145],[545.45,1.65179469],[545.54,8.90837756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185559901,[[544.1,1.35301847],[543.92,1.36620607],[543.84,1.36620607],[543.68,1.63944728],[543.46,0.9422052]],[[545.21,1.37649557],[545.29,1.37649557],[545.33,0.91922145],[545.45,1.65179469],[545.53,6.09803243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185560100,[[544.1,1.35301847],[543.92,1.36620607],[543.84,1.36620607],[543.68,1.63944728],[543.47,0.9422052]],[[545.21,1.37649557],[545.29,1.37649557],[545.33,0.91922145],[545.45,1.65179469],[545.53,6.09803243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185560303,[[544.1,1.35301847],[543.92,1.36620607],[543.85,0.9422052],[543.83,2.26762133],[543.67,1.63944728]],[[545.22,1.37649557],[545.31,1.37649557],[545.33,0.91922145],[545.47,1.65179469],[545.53,2.80347987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185560505,[[544.1,1.35301847],[543.91,1.36620607],[543.84,0.9422052],[543.83,2.26762133],[543.67,1.63944728]],[[545.22,1.37649557],[545.31,1.37649557],[545.33,0.91922145],[545.47,1.65179469],[545.55,6.09809701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185560805,[[544.18,1.35301847],[544.11,0.33743763],[544.03,1.36620607],[543.96,1.36620607],[543.84,2.4135861]],[[545.11,1.37649557],[545.18,1.37649557],[545.3,1.65179469],[545.33,0.91922145],[545.38,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185561001,[[544.18,2.29130847],[544.03,1.36620607],[543.96,1.36620607],[543.85,0.77413882],[543.84,1.63944728]],[[545.11,1.37649557],[545.18,1.37649557],[545.31,1.65179469],[545.38,2.81034513],[545.49,9.39428032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185561206,[[544.18,2.29130847],[544.03,1.36620607],[543.96,1.36620607],[543.84,1.63944728],[543.26,2.7893374]],[[545.11,1.37649557],[545.18,1.37649557],[545.31,1.65179469],[545.38,2.81034513],[545.48,9.39428032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185561408,[[544.18,2.29130847],[544.03,1.36620607],[543.96,1.36620607],[543.84,1.63944728],[543.64,2.7893374]],[[545.12,1.37649557],[545.18,1.37649557],[545.31,1.65179469],[545.38,2.81034513],[545.47,9.39428032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185561611,[[544.18,2.29130847],[544.03,1.36620607],[543.96,1.36620607],[543.84,1.63944728],[543.64,2.7893374]],[[545.12,1.37649557],[545.18,1.37649557],[545.31,1.65179469],[545.38,2.81034513],[545.46,9.39428032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185561811,[[544.18,0.93829],[544.17,1.35301847],[544.02,1.36620607],[543.95,1.36620607],[543.83,2.54086254]],[[545.12,1.37649557],[545.19,1.37649557],[545.31,1.65179469],[545.39,2.81034513],[545.45,9.39428032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185562011,[[544.17,1.35301847],[544.02,1.36620607],[543.95,1.36620607],[543.83,2.54086254],[542.49,1.88571182]],[[545.12,2.30073738],[545.19,1.37649557],[545.31,1.65179469],[545.39,2.81034513],[545.44,9.39428032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185562207,[[544.17,1.35301847],[544.02,1.36620607],[543.96,1.36620607],[543.84,1.71607563],[543.83,2.54086254]],[[545.12,2.30073738],[545.19,1.37649557],[545.31,1.65179469],[545.39,2.81034513],[545.43,9.39428032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185562408,[[544.18,1.69044375],[544.03,1.36620607],[543.96,1.36620607],[543.85,0.77407684],[543.83,2.54086254]],[[545.12,0.92424181],[545.14,1.37649557],[545.21,1.37649557],[545.34,1.65179469],[545.41,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185562613,[[544.18,1.35301847],[544.03,1.36620607],[543.96,1.36620607],[543.86,0.77407684],[543.84,1.63944728]],[[545.13,1.37649557],[545.2,1.37649557],[545.33,1.65179469],[545.41,12.20455715],[545.53,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185562813,[[544.18,2.25136756],[544.03,1.36620607],[543.96,1.36620607],[543.87,1.71592717],[543.84,1.63944728]],[[545.13,1.37649557],[545.2,1.37649557],[545.33,1.65179469],[545.41,12.20455715],[545.53,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185562814,[[544.18,2.25136756],[544.03,1.36620607],[543.96,1.36620607],[543.87,1.71592717],[543.84,1.63944728]],[[545.13,2.28209829],[545.2,1.37649557],[545.33,1.65179469],[545.4,6.09809701],[545.41,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185563014,[[544.18,2.25136756],[544.03,1.36620607],[543.96,1.36620607],[543.84,1.63944728],[542.54,1.88571182]],[[545.13,2.28209829],[545.2,1.37649557],[545.33,1.65179469],[545.4,6.09809701],[545.41,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185563310,[[544.18,0.89834909],[544.16,1.35301847],[544.0,1.36620607],[543.93,1.36620607],[543.8,1.63944728]],[[545.13,0.90560272],[545.16,1.37649557],[545.23,1.37649557],[545.37,1.65179469],[545.4,2.80347987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185563616,[[544.16,1.35301847],[544.01,1.36620607],[543.93,1.36620607],[543.8,1.63944728],[543.17,2.7893374]],[[545.16,1.37649557],[545.23,1.37649557],[545.36,1.65179469],[545.44,6.09800174],[545.99,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185563816,[[544.16,1.35301847],[544.01,1.36620607],[543.93,1.36620607],[543.84,1.71587016],[543.8,1.63944728]],[[545.16,1.37649557],[545.23,1.37649557],[545.36,1.65179469],[545.44,6.09800174],[545.99,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185564009,[[544.16,2.26256937],[544.01,1.36620607],[543.93,1.36620607],[543.85,1.71587016],[543.8,1.63944728]],[[545.16,2.27686466],[545.23,1.37649557],[545.36,1.65179469],[545.44,6.09800174],[545.99,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185564211,[[544.16,2.26256937],[544.0,1.36620607],[543.93,1.36620607],[543.8,1.63944728],[543.71,2.7893374]],[[545.15,1.37649557],[545.16,0.90036909],[545.23,1.37649557],[545.36,1.65179469],[545.44,8.90834687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185564412,[[544.16,2.26256937],[544.01,1.36620607],[543.93,1.36620607],[543.8,1.63944728],[543.72,2.7893374]],[[545.16,1.37649557],[545.23,1.37649557],[545.36,1.65179469],[545.43,6.09800174],[545.44,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185564712,[[544.16,2.26256937],[544.01,1.36620607],[543.93,1.36620607],[543.8,1.63944728],[543.72,2.7893374]],[[545.15,1.37649557],[545.16,0.93342363],[545.23,1.37649557],[545.36,1.65179469],[545.43,6.09800174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185565118,[[544.17,1.35301847],[544.16,0.9095509],[544.01,1.36620607],[543.94,1.36620607],[543.81,1.63944728]],[[545.15,1.37649557],[545.16,0.93342363],[545.22,1.37649557],[545.36,1.65179469],[545.43,6.09800174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185565317,[[544.16,1.35301847],[544.01,1.36620607],[543.94,1.36620607],[543.8,1.63944728],[543.72,2.7893374]],[[545.15,1.37649557],[545.16,0.93342363],[545.23,1.37649557],[545.36,1.65179469],[545.43,6.09800174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185565518,[[544.17,1.35301847],[544.16,0.91626882],[544.01,1.36620607],[543.94,1.36620607],[543.84,1.71558873]],[[545.15,1.37649557],[545.16,0.93342363],[545.22,1.37649557],[545.36,1.65179469],[545.43,6.09800174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185565718,[[544.17,1.35301847],[544.16,0.91626882],[544.01,1.36620607],[543.94,1.36620607],[543.73,2.7893374]],[[545.15,1.37649557],[545.16,0.93342363],[545.22,1.37649557],[545.35,1.65179469],[545.43,8.90834687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185565918,[[544.16,2.26928729],[544.01,1.36620607],[543.93,1.36620607],[543.8,1.63944728],[543.72,2.7893374]],[[545.16,0.93342363],[545.22,1.37649557],[545.35,1.65179469],[545.43,8.90834687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185565919,[[544.16,2.26928729],[544.01,1.36620607],[543.93,1.36620607],[543.8,1.63944728],[543.72,2.7893374]],[[545.14,1.37649557],[545.16,0.93342363],[545.22,1.37649557],[545.35,1.65179469],[545.42,6.09800174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185566218,[[544.16,1.35301847],[544.01,1.36620607],[543.93,1.36620607],[543.8,1.63944728],[543.72,2.7893374]],[[545.14,1.37649557],[545.16,0.93342363],[545.22,1.37649557],[545.35,1.65179469],[545.42,6.09800174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185566418,[[544.16,1.35301847],[544.0,1.36620607],[543.93,1.36620607],[543.84,0.77397044],[543.8,1.63944728]],[[545.14,1.37649557],[545.16,0.93342363],[545.22,1.37649557],[545.35,1.65179469],[545.42,6.09800174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185566618,[[544.16,2.25257777],[544.0,1.36620607],[543.93,1.36620607],[543.85,0.94178384],[543.84,0.77397044]],[[545.16,0.93342363],[545.22,1.37649557],[545.42,6.09800174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185566619,[[544.16,2.25257777],[544.0,1.36620607],[543.93,1.36620607],[543.85,0.94178384],[543.84,0.77397044]],[[545.15,1.37649557],[545.16,0.93342363],[545.22,1.37649557],[545.36,1.65179469],[545.42,6.09800174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185566819,[[544.16,2.25257777],[544.0,1.36620607],[543.93,1.36620607],[543.59,2.7893374],[543.17,2.7893374]],[[545.15,1.37649557],[545.22,1.37649557],[545.36,1.65179469],[545.41,6.09800174],[545.56,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185567028,[[544.16,2.25257777],[544.0,1.36620607],[543.93,1.36620607],[543.58,2.7893374],[543.17,2.7893374]],[[545.15,1.37649557],[545.22,1.37649557],[545.36,1.65179469],[545.4,3.29452187],[545.43,2.80347987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185567218,[[544.16,0.8995593],[544.15,1.35301847],[544.0,1.36620607],[543.92,1.36620607],[543.58,2.7893374]],[[545.15,1.37649557],[545.22,1.37649557],[545.36,1.65179469],[545.43,6.09800174],[545.57,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185567519,[[544.15,1.35301847],[544.0,1.36620607],[543.92,1.36620607],[543.58,2.7893374],[542.36,1.88376698]],[[545.15,2.30653596],[545.22,1.37649557],[545.36,1.65179469],[545.43,6.09800174],[545.57,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185567720,[[544.15,1.35301847],[544.0,1.36620607],[543.92,1.36620607],[543.84,1.71541036],[543.58,2.7893374]],[[545.15,2.30653596],[545.22,1.37649557],[545.36,1.65179469],[545.43,6.09800174],[545.57,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185567918,[[544.15,2.29352526],[544.0,1.36620607],[543.92,1.36620607],[543.85,1.71541036],[543.58,2.7893374]],[[545.15,2.30653596],[545.22,1.37649557],[545.36,1.65179469],[545.43,6.09800174],[545.57,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185568114,[[544.15,2.29352526],[544.0,1.36620607],[543.92,1.36620607],[543.58,2.7893374],[543.38,2.7893374]],[[545.15,2.30653596],[545.22,1.37649557],[545.35,1.65179469],[545.43,6.09800174],[545.56,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185568314,[[544.15,0.94050679],[544.07,1.35301847],[543.88,1.36620607],[543.38,2.7893374]],[[545.15,2.30653596],[545.22,1.37649557],[545.43,6.09800174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185568315,[[544.15,0.94050679],[544.07,1.35301847],[543.88,1.36620607],[543.79,1.36620607],[543.63,1.63944728]],[[545.15,0.93004039],[545.22,1.37649557],[545.31,1.37649557],[545.43,2.80347987],[545.47,1.65179469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185568520,[[544.07,1.35301847],[543.88,1.36620607],[543.79,1.36620607],[543.63,1.63944728],[543.14,2.7893374]],[[545.22,1.37649557],[545.31,1.37649557],[545.47,1.65179469],[545.56,6.09831698],[545.95,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185568716,[[544.07,2.28131343],[543.88,1.36620607],[543.79,1.36620607],[543.64,1.71565793],[543.63,1.63944728]],[[545.22,2.2744043],[545.31,1.37649557],[545.47,1.65179469],[545.56,6.09831698],[545.95,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185568915,[[544.07,2.28131343],[543.88,1.36620607],[543.79,1.36620607],[543.64,0.77393892],[543.63,1.63944728]],[[545.22,2.2744043],[545.31,1.37649557],[545.47,1.65179469],[545.56,6.09831698],[545.95,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185569323,[[544.07,2.28131343],[543.88,1.36620607],[543.79,1.36620607],[543.64,0.77393892],[543.63,1.63944728]],[[545.22,2.2744043],[545.31,1.37649557],[545.47,1.65179469],[545.56,6.09831698],[545.96,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185569616,[[544.07,2.28131343],[543.88,1.36620607],[543.8,1.36620607],[543.64,2.4133862],[543.54,2.7893374]],[[545.22,0.89790873],[545.23,1.37649557],[545.31,1.37649557],[545.47,1.65179469],[545.56,6.09831698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185569822,[[544.07,2.28131343],[543.88,1.36620607],[543.8,1.36620607],[543.64,2.4133862],[543.54,2.7893374]],[[545.23,1.37649557],[545.31,1.37649557],[545.47,1.65179469],[545.56,6.09831698],[546.97,9.486136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185570021,[[544.07,2.28131343],[543.88,1.36620607],[543.8,1.36620607],[543.64,2.4133862],[543.54,2.7893374]],[[545.23,1.37649557],[545.31,1.37649557],[545.47,1.65179469],[545.56,6.09831698],[546.96,1.7561637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185570222,[[544.07,2.28131343],[543.8,1.36620607],[543.64,2.4133862]],[[545.31,1.37649557],[545.47,1.65179469],[545.56,6.09831698],[546.96,1.7561637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185570223,[[544.08,1.35301847],[544.07,0.92829496],[543.89,1.36620607],[543.8,1.36620607],[543.65,1.63944728]],[[545.22,1.37649557],[545.31,1.37649557],[545.47,1.65179469],[545.56,8.90866211],[545.72,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185570425,[[544.07,1.35301847],[543.88,1.36620607],[543.8,1.36620607],[543.63,1.63944728],[543.54,2.7893374]],[[545.23,1.37649557],[545.31,1.37649557],[545.48,1.65179469],[545.56,6.09831698],[545.57,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185570623,[[544.08,1.35301847],[544.07,0.92085906],[543.89,1.36620607],[543.8,1.36620607],[543.65,1.71552476]],[[545.23,1.37649557],[545.31,0.92278688],[545.32,1.37649557],[545.48,1.65179469],[545.55,3.2947472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185570823,[[544.08,1.35301847],[543.89,1.36620607],[543.8,1.36620607],[543.16,2.7893374],[542.89,2.7893374]],[[545.23,1.37649557],[545.31,2.29928245],[545.48,1.65179469],[545.55,6.09831698],[545.96,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185571024,[[544.07,1.35301847],[543.89,1.36620607],[543.8,1.36620607],[543.65,1.71532047],[543.15,2.7893374]],[[545.23,1.37649557],[545.31,2.29928245],[545.47,1.65179469],[545.54,6.09831698],[545.57,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185571224,[[544.07,2.27268411],[543.89,1.36620607],[543.8,1.36620607],[543.66,0.77380459],[543.15,2.7893374]],[[545.22,1.37649557],[545.31,2.29928245],[545.47,1.65179469],[545.57,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185571225,[[544.07,2.27268411],[543.89,1.36620607],[543.8,1.36620607],[543.66,0.77380459],[543.15,2.7893374]],[[545.22,1.37649557],[545.31,2.29928245],[545.47,1.65179469],[545.53,6.09831698],[545.57,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185571424,[[544.07,2.27268411],[543.89,1.36620607],[543.8,1.36620607],[543.15,2.7893374],[542.15,1.88343963]],[[545.22,1.37649557],[545.31,2.29928245],[545.47,1.65179469],[545.52,2.80356978],[545.57,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185571723,[[544.07,2.27268411],[543.89,1.36620607],[543.8,1.36620607],[543.15,2.7893374]],[[545.22,1.37649557],[545.31,2.29928245],[545.47,1.65179469],[545.52,2.80356978],[545.57,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185571724,[[544.07,2.27268411],[543.89,1.36620607],[543.8,1.36620607],[543.15,2.7893374],[542.89,2.7893374]],[[545.22,1.37649557],[545.31,2.29928245],[545.47,1.65179469],[545.56,6.09827654],[545.57,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185571921,[[544.08,1.35301847],[544.07,0.91966564],[543.89,1.36620607],[543.8,1.36620607],[543.16,2.7893374]],[[545.23,1.37649557],[545.31,2.29928245],[545.47,1.65179469],[545.56,6.09827654],[545.57,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185572325,[[544.08,1.35301847],[544.07,0.91966564],[543.89,1.36620607],[543.81,1.36620607],[543.65,1.63944728]],[[545.23,1.37649557],[545.31,0.92278688],[545.32,1.37649557],[545.48,1.65179469],[545.56,6.09827654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185572520,[[544.08,1.35301847],[544.07,0.91966564],[543.89,1.36620607],[543.8,1.36620607],[543.64,2.4133862]],[[545.23,1.37649557],[545.31,2.29928245],[545.47,1.65179469],[545.56,6.09827654],[545.72,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185572721,[[544.08,1.35301847],[544.07,0.91966564],[543.89,1.36620607],[543.81,1.36620607],[543.64,2.4133862]],[[545.23,1.37649557],[545.31,0.92278688],[545.32,1.37649557],[545.48,1.65179469],[545.56,6.09827654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185572926,[[544.08,1.35301847],[544.07,0.91966564],[543.89,1.36620607],[543.8,1.36620607],[543.64,2.4133862]],[[545.23,1.37649557],[545.31,0.92278688],[545.56,6.09827654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185572927,[[544.08,1.35301847],[544.07,0.91966564],[543.89,1.36620607],[543.8,1.36620607],[543.64,2.4133862]],[[545.23,1.37649557],[545.31,2.29928245],[545.47,1.65179469],[545.56,6.09827654],[545.72,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185573129,[[544.07,0.91966564],[543.64,2.4133862]],[[545.23,1.37649557],[545.31,2.29928245],[545.47,1.65179469],[545.56,6.09827654],[545.72,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185573130,[[544.09,1.35301847],[544.07,0.91966564],[543.9,1.36620607],[543.82,1.36620607],[543.66,1.63944728]],[[545.22,1.37649557],[545.31,2.29928245],[545.46,1.65179469],[545.55,3.2962768],[545.56,8.90862167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185573329,[[544.08,1.35301847],[544.07,0.91966564],[543.89,1.36620607],[543.81,1.36620607],[543.65,1.63944728]],[[545.22,1.37649557],[545.3,1.37649557],[545.31,0.92278688],[545.46,1.65179469],[545.55,6.09827654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185573528,[[544.08,1.35301847],[543.81,1.36620607],[543.65,1.63944728]],[[545.22,1.37649557],[545.3,1.37649557],[545.31,0.92278688],[545.46,1.65179469],[545.55,6.09827654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185573529,[[544.08,1.35301847],[543.9,1.36620607],[543.81,1.36620607],[543.65,1.63944728],[543.56,2.7893374]],[[545.22,1.37649557],[545.3,1.37649557],[545.31,0.92278688],[545.46,1.65179469],[545.55,6.09827654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185573727,[[544.08,1.35301847],[543.89,1.36620607],[543.81,1.36620607],[543.66,1.71540701],[543.65,1.63944728]],[[545.21,1.37649557],[545.3,1.37649557],[545.31,0.92278688],[545.46,1.65179469],[545.55,8.90862167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185573929,[[544.08,2.28984124],[543.9,1.36620607],[543.81,1.36620607],[543.67,0.77385384],[543.65,1.63944728]],[[545.22,1.37649557],[545.3,1.37649557],[545.31,0.92278688],[545.46,1.65179469],[545.54,3.29470676]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185574230,[[544.08,2.28984124],[543.9,1.36620607],[543.81,1.36620607],[543.65,1.63944728],[542.22,1.88316391]],[[545.22,1.37649557],[545.3,1.37649557],[545.31,0.92278688],[545.46,1.65179469],[545.55,6.09827654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185574429,[[544.08,2.28984124],[543.9,1.36620607],[543.81,1.36620607],[543.65,1.63944728],[542.22,1.88316391]],[[545.3,1.37649557],[545.31,0.92278688],[545.46,1.65179469],[545.55,6.09827654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185574430,[[544.08,2.28984124],[543.9,1.36620607],[543.81,1.36620607],[543.65,1.63944728],[542.92,2.7893374]],[[545.21,1.37649557],[545.3,1.37649557],[545.31,0.92278688],[545.46,1.65179469],[545.55,8.90862167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185574624,[[544.08,2.28984124],[543.9,1.36620607],[543.81,1.36620607],[543.65,1.63944728],[542.92,2.7893374]],[[545.21,1.37649557],[545.3,1.37649557],[545.31,0.92278688],[545.46,1.65179469],[545.54,6.09827654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185575325,[[544.08,2.28984124],[543.9,1.36620607],[543.81,1.36620607],[543.65,1.63944728],[542.92,2.7893374]],[[545.22,1.37649557],[545.31,2.29928245],[545.46,1.65179469],[545.54,6.09827654],[545.56,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185575629,[[544.08,2.28984124],[543.89,1.36620607]],[[545.22,1.37649557],[545.31,2.29928245],[545.56,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185575630,[[544.08,2.28984124],[543.89,1.36620607],[543.8,1.36620607],[543.64,1.63944728],[543.55,2.7893374]],[[545.22,1.37649557],[545.31,2.29928245],[545.47,1.65179469],[545.53,6.09827654],[545.56,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185575832,[[544.08,2.28984124],[543.89,1.36620607],[543.8,1.36620607],[543.64,1.63944728],[543.55,2.7893374]],[[545.22,1.37649557],[545.31,2.29928245],[545.47,1.65179469],[545.52,2.80356978],[545.56,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185576032,[[544.08,2.28984124],[543.89,1.36620607],[543.81,1.36620607],[543.65,1.63944728],[543.55,2.7893374]],[[545.22,1.37649557],[545.31,2.29928245],[545.47,1.65179469],[545.55,3.29469234],[545.57,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185576229,[[544.08,2.28984124],[543.89,1.36620607],[543.8,1.36620607],[543.64,1.63944728],[543.54,2.7893374]],[[545.22,1.37649557],[545.31,2.29928245],[545.47,1.65179469],[545.56,6.09826212],[545.57,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185576430,[[544.08,2.28984124],[543.89,1.36620607],[543.8,1.36620607],[543.64,1.63944728],[543.55,2.7893374]],[[545.22,1.37649557],[545.31,2.29928245],[545.47,1.65179469],[545.56,6.09826212],[545.57,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185576630,[[544.08,2.28984124],[543.89,1.36620607],[543.81,1.36620607],[543.65,1.63944728],[543.55,2.7893374]],[[545.22,1.37649557],[545.31,2.29928245],[545.47,1.65179469],[545.56,6.09826212],[545.57,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185576830,[[544.08,2.28984124],[543.9,1.36620607],[543.81,1.36620607],[543.65,1.63944728],[543.55,2.7893374]],[[545.23,1.37649557],[545.31,2.29928245],[545.47,1.65179469],[545.56,6.09826212],[545.57,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185577027,[[544.09,1.35301847],[544.08,0.93682277],[543.9,1.36620607],[543.81,1.36620607],[543.65,1.63944728]],[[545.23,1.37649557],[545.31,0.92278688],[545.32,1.37649557],[545.48,1.65179469],[545.56,6.09826212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185577234,[[544.09,1.35301847],[543.9,1.36620607],[543.81,1.36620607],[543.65,1.63944728],[542.91,2.7893374]],[[545.23,1.37649557],[545.31,0.92278688],[545.32,1.37649557],[545.48,1.65179469],[545.56,6.09826212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185577432,[[544.09,1.35301847],[543.9,1.36620607],[543.81,1.36620607],[543.66,1.71538375],[543.65,1.63944728]],[[545.23,1.37649557],[545.31,0.92278688],[545.32,1.37649557],[545.48,1.65179469],[545.56,6.09826212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185577735,[[544.09,2.24962085],[543.9,1.36620607],[543.81,1.36620607],[543.67,1.71538375],[543.66,1.63944728]],[[545.23,1.37649557],[545.31,0.92278688],[545.32,1.37649557],[545.47,1.65179469],[545.56,6.09826212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185578028,[[544.09,2.24962085],[543.9,1.36620607],[543.81,1.36620607],[543.66,1.63944728],[542.13,1.88316391]],[[545.23,1.37649557],[545.31,0.92278688],[545.32,1.37649557],[545.47,1.65179469],[545.56,6.09826212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185578333,[[544.14,1.35301847],[544.1,0.3374362],[544.09,0.89660238],[543.98,1.36620607],[543.91,1.36620607]],[[545.16,1.37649557],[545.24,1.37649557],[545.31,0.92278688],[545.37,1.65179469],[545.46,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185578532,[[544.16,1.35301847],[544.15,0.33743447],[544.0,1.36620607],[543.93,1.36620607],[543.79,1.63944728]],[[545.15,1.37649557],[545.22,1.37649557],[545.36,1.65179469],[545.44,2.81034513],[545.54,6.09826212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185578828,[[544.17,1.35301847],[544.01,1.36620607],[543.93,1.36620607],[543.8,2.41339851],[543.15,2.7893374]],[[545.15,1.37649557],[545.22,0.92525181],[545.23,1.37649557],[545.36,1.65179469],[545.45,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185579129,[[544.16,1.35301847],[544.01,0.94076909],[544.0,1.36620607],[543.92,1.36620607],[543.81,0.77395123]],[[545.15,1.37649557],[545.22,2.30174738],[545.36,1.65179469],[545.44,2.81034513],[545.52,9.39443134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185579433,[[544.18,1.35301847],[544.02,1.36620607],[544.01,0.94076909],[543.95,1.36620607],[543.81,1.63944728]],[[545.12,1.37649557],[545.2,1.37649557],[545.22,0.92525181],[545.33,1.65179469],[545.42,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185579628,[[544.18,1.35301847],[544.02,1.36620607],[544.01,0.94076909],[543.94,1.36620607],[543.8,1.63944728]],[[545.12,1.37649557],[545.2,1.37649557],[545.22,0.92525181],[545.33,1.65179469],[545.42,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185580133,[[544.19,1.35301847],[544.03,1.36620607],[544.01,0.94076909],[543.96,1.36620607],[543.83,1.63944728]],[[545.1,1.37649557],[545.17,1.37649557],[545.22,0.92525181],[545.31,1.65179469],[545.39,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185580334,[[544.19,1.35301847],[544.04,1.36620607],[544.01,0.94076909],[543.96,1.36620607],[543.83,1.63944728]],[[545.1,1.37649557],[545.18,1.37649557],[545.22,0.92525181],[545.31,1.65179469],[545.39,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185580536,[[544.23,1.35301847],[544.07,1.36620607],[544.01,0.94076909],[544.0,1.36620607],[543.87,1.63944728]],[[545.07,1.37649557],[545.15,1.37649557],[545.22,0.92525181],[545.28,1.65179469],[545.36,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185580733,[[544.07,1.36620607]],[[545.07,1.37649557],[545.28,1.65179469],[545.36,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185580734,[[544.22,1.35301847],[544.07,1.36620607],[544.02,0.94316986],[543.99,1.36620607],[543.86,1.63944728]],[[545.07,1.37649557],[545.14,1.37649557],[545.28,1.65179469],[545.36,2.81034513],[545.45,9.39443134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185580929,[[544.22,2.27303665],[544.07,1.36620607],[544.03,0.94316986],[543.99,1.36620607],[543.86,1.63944728]],[[545.07,1.37649557],[545.14,1.37649557],[545.28,1.65179469],[545.36,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185580930,[[544.22,2.27303665],[544.07,1.36620607],[544.03,0.94316986],[543.99,1.36620607],[543.86,1.63944728]],[[545.07,2.28834193],[545.14,1.37649557],[545.28,1.65179469],[545.36,2.81034513],[545.44,9.39443134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185581128,[[544.22,2.27303665],[544.07,1.36620607],[543.99,1.36620607],[543.86,1.63944728],[542.46,1.88404916]],[[545.07,2.28834193],[545.14,1.37649557],[545.28,1.65179469],[545.36,2.81034513],[545.43,6.59086156]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185581333,[[544.22,2.27303665],[544.07,1.36620607],[543.99,1.36620607],[543.86,1.63944728],[542.47,1.88404916]],[[545.07,2.28834193],[545.14,1.37649557],[545.27,1.65179469],[545.36,2.81034513],[545.42,6.09826212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185581533,[[544.22,2.27303665],[544.07,1.36620607],[544.0,1.36620607],[543.86,1.63944728],[542.65,6.97773439]],[[545.07,2.28834193],[545.15,1.37649557],[545.28,1.65179469],[545.36,2.81034513],[545.41,6.09826212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185581728,[[544.23,1.35301847],[544.22,0.92001818],[544.07,1.36620607],[544.0,1.36620607],[543.87,1.63944728]],[[545.07,0.91184636],[545.08,1.37649557],[545.15,1.37649557],[545.28,1.65179469],[545.36,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185582034,[[544.23,1.35301847],[544.07,1.36620607],[544.0,1.36620607],[543.87,1.63944728],[543.79,2.7893374]],[[545.07,1.37649557],[545.15,1.37649557],[545.28,1.65179469],[545.36,2.81034513],[545.39,2.80356978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185582234,[[544.23,2.25072278],[544.07,1.36620607],[544.0,1.36620607],[543.88,1.71708381],[543.87,1.63944728]],[[545.07,2.30496205],[545.15,1.37649557],[545.28,1.65179469],[545.36,2.81034513],[545.47,2.80356978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185582435,[[544.23,0.89770431],[544.22,1.35301847],[544.07,1.36620607],[544.0,1.36620607],[543.86,1.63944728]],[[545.07,2.30496205],[545.14,1.37649557],[545.27,1.65179469],[545.35,2.81034513],[545.46,9.39435098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185582737,[[544.23,1.35301847],[544.07,1.36620607],[544.0,1.36620607],[543.87,1.63944728],[543.18,2.7893374]],[[545.07,0.92846648],[545.08,1.37649557],[545.15,1.37649557],[545.28,1.65179469],[545.36,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185582938,[[544.23,2.2873619],[544.07,1.36620607],[544.0,1.36620607],[543.88,1.71708124],[543.87,1.63944728]],[[545.08,1.37649557],[545.15,1.37649557],[545.28,1.65179469],[545.36,2.81034513],[545.44,9.39433293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185583239,[[544.23,2.2873619],[544.07,1.36620607],[544.0,1.36620607],[543.87,1.63944728],[543.79,2.7893374]],[[545.07,1.37649557],[545.14,1.37649557],[545.27,1.65179469],[545.35,2.81034513],[545.43,9.39433707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185583438,[[544.23,2.2873619],[544.07,1.36620607],[544.0,1.36620607],[543.87,1.63944728],[543.79,2.7893374]],[[545.07,1.37649557],[545.14,1.37649557],[545.27,1.65179469],[545.35,2.81034513],[545.42,6.09816094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185583639,[[544.23,2.2873619],[544.07,1.36620607],[544.0,1.36620607],[543.87,1.63944728],[543.79,2.7893374]],[[545.07,1.37649557],[545.14,1.37649557],[545.27,1.65179469],[545.35,2.81034513],[545.41,6.09816094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185583939,[[544.23,2.2873619]],[[545.07,1.37649557],[545.14,1.37649557],[545.27,1.65179469],[545.35,2.81034513],[545.41,6.09816094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185583940,[[544.23,0.93434343],[544.21,1.35301847],[544.06,1.36620607],[543.99,1.36620607],[543.86,1.63944728]],[[545.05,1.37649557],[545.07,0.93930211],[545.13,1.37649557],[545.26,1.65179469],[545.34,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185584238,[[544.22,1.35301847],[544.06,1.36620607],[543.99,1.36620607],[543.86,1.63944728],[542.43,9.9161492]],[[545.06,1.37649557],[545.07,0.93930211],[545.13,1.37649557],[545.26,1.65179469],[545.34,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185584539,[[544.23,1.35301847],[544.22,0.93031582],[544.07,1.36620607],[544.0,1.36620607],[543.87,2.41343122]],[[545.05,1.37649557],[545.07,0.93930211],[545.12,1.37649557],[545.25,1.65179469],[545.33,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185584741,[[544.23,1.35301847],[544.07,1.36620607],[544.0,1.36620607],[543.87,1.63944728],[543.67,2.7893374]],[[545.05,1.37649557],[545.12,1.37649557],[545.25,1.65179469],[545.33,2.81034513],[545.46,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185584939,[[544.23,1.35301847],[544.07,1.36620607],[544.0,1.36620607],[543.88,0.77400489],[543.87,1.63944728]],[[545.05,1.37649557],[545.12,1.37649557],[545.25,1.65179469],[545.33,2.81034513],[545.38,2.80356978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185585135,[[544.23,1.35301847],[544.07,1.36620607],[544.0,1.36620607],[543.88,0.77400489],[543.87,1.63944728]],[[545.05,1.37649557],[545.12,1.37649557],[545.25,1.65179469],[545.33,2.81034513],[545.37,2.80356978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185585337,[[544.25,1.35301847],[544.23,0.92076753],[544.1,1.36620607],[544.03,1.36620607],[543.91,1.63944728]],[[545.04,1.37649557],[545.05,0.90157914],[545.11,1.37649557],[545.23,1.65179469],[545.31,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185585537,[[544.26,1.35301847],[544.23,0.92076753],[544.12,1.36620607],[544.05,1.36620607],[543.92,1.63944728]],[[545.02,1.37649557],[545.05,0.90157914],[545.09,1.37649557],[545.22,1.65179469],[545.29,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185585734,[[544.26,1.35301847],[544.11,1.36620607],[544.05,1.36620607],[543.92,1.63944728],[543.84,2.7893374]],[[545.02,1.37649557],[545.09,1.37649557],[545.21,1.65179469],[545.29,2.81034513],[545.35,2.80356978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185585938,[[544.26,1.35301847],[544.11,1.36620607],[544.05,1.36620607],[543.92,1.63944728],[543.85,0.94372632]],[[545.02,1.37649557],[545.09,1.37649557],[545.21,1.65179469],[545.29,2.81034513],[545.35,2.80356978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185586139,[[544.27,1.35301847],[544.12,1.36620607],[544.06,1.36620607],[543.93,2.41343139],[543.86,2.7893374]],[[545.01,1.37649557],[545.08,1.37649557],[545.2,1.65179469],[545.28,2.81034513],[545.34,6.09819621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185586340,[[544.27,1.35301847],[544.26,0.93261109],[544.13,1.36620607],[544.06,1.36620607],[543.94,1.63944728]],[[545.01,1.37649557],[545.02,0.9231546],[545.08,1.37649557],[545.2,1.65179469],[545.28,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185586540,[[544.27,1.35301847],[544.26,0.93261109],[544.12,1.36620607],[544.05,1.36620607],[543.93,1.63944728]],[[545.02,2.29965017],[545.09,1.37649557],[545.21,1.65179469],[545.29,2.81034513],[545.41,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185586739,[[544.27,1.35301847],[544.26,0.93261109],[544.12,1.36620607],[544.05,1.36620607],[543.93,1.63944728]],[[545.02,2.29965017],[545.09,1.37649557],[545.21,1.65179469],[545.29,2.81034513],[545.4,9.39427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185586934,[[544.27,1.35301847],[544.26,0.93261109],[544.12,1.36620607],[544.05,1.36620607],[543.93,1.63944728]],[[545.02,2.29965017],[545.09,1.37649557],[545.21,1.65179469],[545.29,2.81034513],[545.39,9.39427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185587137,[[544.28,1.35301847],[544.26,0.93261109],[544.13,1.36620607],[544.06,1.36620607],[543.94,1.63944728]],[[545.02,0.9231546],[545.03,1.37649557],[545.1,1.37649557],[545.23,1.65179469],[545.3,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185587337,[[544.28,1.35301847],[544.26,0.93261109],[544.13,1.36620607],[544.06,1.36620607],[543.94,1.63944728]],[[545.03,1.37649557],[545.1,1.37649557],[545.23,1.65179469],[545.3,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185587338,[[544.28,1.35301847],[544.26,0.93261109],[544.13,1.36620607],[544.06,1.36620607],[543.94,1.63944728]],[[545.04,1.37649557],[545.1,1.37649557],[545.23,1.65179469],[545.31,2.81034513],[545.37,6.09806657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185587635,[[544.28,1.35301847],[544.26,0.93261109],[544.13,1.36620607],[544.06,1.36620607],[543.94,1.63944728]],[[545.04,1.37649557],[545.1,0.90532727],[545.11,1.37649557],[545.23,1.65179469],[545.31,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185587838,[[544.28,1.35301847],[544.26,0.93261109],[544.13,1.36620607],[544.06,1.36620607],[543.94,1.63944728]],[[545.04,1.37649557],[545.1,0.90532727],[545.23,1.65179469],[545.31,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185587839,[[544.28,1.35301847],[544.26,0.93261109],[544.13,1.36620607],[544.06,1.36620607],[543.94,1.63944728]],[[545.04,1.37649557],[545.1,2.28182284],[545.23,1.65179469],[545.31,2.81034513],[545.35,2.80345849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185588035,[[544.28,1.35301847],[544.26,0.93261109],[544.13,1.36620607],[544.06,1.36620607],[543.94,1.63944728]],[[545.04,1.37649557],[545.1,0.90532727],[545.11,1.37649557],[545.23,1.65179469],[545.31,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185588643,[[544.28,1.35301847],[544.26,0.93261109],[544.14,1.36620607],[544.07,1.36620607],[543.94,1.63944728]],[[545.04,1.37649557],[545.1,0.90532727],[545.11,1.37649557],[545.23,1.65179469],[545.31,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185588837,[[544.29,1.35301847],[544.26,0.93261109],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728]],[[545.04,1.37649557],[545.1,0.90532727],[545.11,1.37649557],[545.24,1.65179469],[545.31,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185589043,[[544.29,1.35301847],[544.26,0.93261109],[544.14,1.36620607],[544.08,1.36620607],[543.95,1.63944728]],[[545.05,1.37649557],[545.1,0.90532727],[545.12,1.37649557],[545.24,1.65179469],[545.32,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185589237,[[544.29,1.35301847],[544.26,0.93261109],[544.14,1.36620607],[544.08,1.36620607],[543.95,1.63944728]],[[545.05,1.37649557],[545.12,1.37649557],[545.24,1.65179469],[545.32,2.81034513],[545.38,6.09786132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185589544,[[544.29,1.35301847],[544.26,0.93261109],[544.15,1.36620607],[544.08,1.36620607],[543.95,1.63944728]],[[545.05,1.37649557],[545.12,1.37649557],[545.24,1.65179469],[545.32,2.81034513],[545.37,6.09777399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185589738,[[544.29,1.35301847],[544.26,0.93261109],[544.15,1.36620607],[544.08,1.36620607],[543.96,1.63944728]],[[545.05,2.30312466],[545.12,1.37649557],[545.24,1.65179469],[545.32,2.81034513],[545.36,2.80337053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185590043,[[544.29,1.35301847],[544.26,0.93261109],[544.14,1.36620607],[544.08,1.36620607],[543.95,1.63944728]],[[545.05,2.30312466],[545.11,1.37649557],[545.24,1.65179469],[545.31,2.81034513],[545.35,2.80337053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185590342,[[544.29,1.35301847],[544.26,0.93261109],[544.14,1.36620607],[544.08,1.36620607],[543.95,1.63944728]],[[545.05,2.30312466],[545.24,1.65179469],[545.31,2.81034513],[545.35,2.80337053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185590343,[[544.29,1.35301847],[544.26,0.93261109],[544.14,1.36620607],[544.08,1.36620607],[543.95,1.63944728]],[[545.05,2.30312466],[545.12,1.37649557],[545.24,1.65179469],[545.32,2.81034513],[545.44,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185590640,[[544.26,0.93261109],[544.14,1.36620607],[543.95,1.63944728]],[[545.05,2.30312466],[545.32,2.81034513],[545.44,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185590641,[[544.28,1.35301847],[544.26,0.93261109],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728]],[[545.04,1.37649557],[545.05,0.92662909],[545.11,1.37649557],[545.23,1.65179469],[545.31,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185590845,[[544.28,1.35301847],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[542.8,5.09364979]],[[545.04,1.37649557],[545.11,1.37649557],[545.23,1.65179469],[545.31,2.81034513],[545.41,9.39369582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185591043,[[544.28,1.35301847],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.88,0.94339191]],[[545.04,1.37649557],[545.11,1.37649557],[545.23,1.65179469],[545.31,2.81034513],[545.4,9.39369582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185591243,[[544.28,1.35301847],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.88,0.94339191]],[[545.04,1.37649557],[545.11,1.37649557],[545.23,1.65179469],[545.31,2.81034513],[545.39,6.09769894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185591444,[[544.28,0.93912963],[544.27,1.35301847],[544.13,1.36620607],[544.06,1.36620607],[543.94,1.63944728]],[[545.04,2.28046178],[545.11,1.37649557],[545.24,1.65179469],[545.31,2.81034513],[545.38,6.09769894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185591744,[[544.28,1.35301847],[544.13,1.36620607],[544.06,1.36620607],[543.94,1.63944728],[543.75,2.7893374]],[[545.04,0.90396621],[545.05,1.37649557],[545.12,1.37649557],[545.24,1.65179469],[545.32,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185591939,[[544.28,2.24872173],[544.13,1.36620607],[544.06,1.36620607],[543.94,1.63944728],[543.87,0.94336673]],[[545.05,1.37649557],[545.12,1.37649557],[545.24,1.65179469],[545.32,2.81034513],[546.38,4.3984804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185592138,[[544.28,2.24872173],[544.13,1.36620607],[544.07,1.36620607],[543.94,1.63944728],[542.8,5.09364979]],[[545.05,1.37649557],[545.12,1.37649557],[545.24,1.65179469],[545.32,2.81034513],[545.37,2.80330094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185592341,[[544.28,2.24872173],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.88,2.7893374]],[[545.04,1.37649557],[545.11,1.37649557],[545.23,1.65179469],[545.3,2.81034513],[545.36,2.80330094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185592539,[[544.29,1.35301847],[544.28,0.89570326],[544.14,1.36620607],[544.08,1.36620607],[543.96,1.63944728]],[[545.04,1.37649557],[545.05,0.91222915],[545.11,1.37649557],[545.23,1.65179469],[545.31,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185592739,[[544.29,1.35301847],[544.14,1.36620607],[544.08,1.36620607],[543.96,1.63944728],[543.39,2.7893374]],[[545.04,1.37649557],[545.05,0.91222915],[545.11,1.37649557],[545.23,1.65179469],[545.31,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185592942,[[544.29,1.35301847],[544.14,1.36620607],[544.08,1.36620607],[543.96,1.63944728],[543.89,0.94328798]],[[545.04,1.37649557],[545.05,0.91222915],[545.11,1.37649557],[545.23,1.65179469],[545.31,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185593138,[[544.27,1.35301847],[544.13,1.36620607],[544.06,1.36620607],[543.94,1.63944728],[543.87,2.7893374]],[[545.03,1.37649557],[545.05,0.91222915],[545.1,1.37649557],[545.22,1.65179469],[545.29,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185593340,[[544.29,1.35301847],[544.15,1.36620607],[544.08,1.36620607],[543.96,1.63944728],[543.95,0.77386697]],[[545.04,1.37649557],[545.05,0.91222915],[545.11,1.37649557],[545.23,1.65179469],[545.31,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185593544,[[544.29,1.35301847],[544.27,0.90084465],[544.14,1.36620607],[544.08,1.36620607],[543.95,1.63944728]],[[545.04,1.37649557],[545.11,1.37649557],[545.23,1.65179469],[545.31,2.81034513],[545.37,6.0977285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185593742,[[544.28,1.35301847],[544.27,0.90084465],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728]],[[545.04,1.37649557],[545.11,1.37649557],[545.23,1.65179469],[545.3,2.81034513],[545.36,6.0977285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185593942,[[544.28,1.35301847],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.38,2.7893374]],[[545.04,2.30368984],[545.11,1.37649557],[545.23,1.65179469],[545.3,2.81034513],[545.35,6.0977285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185594240,[[544.28,1.35301847],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.89,0.9433363]],[[545.04,2.30368984],[545.11,1.37649557],[545.23,1.65179469],[545.3,2.81034513],[545.34,2.80330094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185594447,[[544.28,2.27194979],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.89,0.9433363]],[[545.04,2.30368984],[545.11,1.37649557],[545.23,1.65179469],[545.3,2.81034513],[545.33,2.80330094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185594647,[[544.28,2.27194979],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[542.67,1.88741833]],[[545.04,2.30368984],[545.11,1.37649557],[545.23,1.65179469],[545.31,2.81034513],[547.47,1.75930416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185594844,[[544.28,2.27194979],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.2,2.7893374]],[[545.04,2.30368984],[545.11,1.37649557],[545.23,1.65179469],[545.31,2.81034513],[545.41,9.39380944]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185595043,[[544.28,2.27194979],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.2,2.7893374]],[[545.04,2.30368984],[545.11,1.37649557],[545.23,1.65179469],[545.31,2.81034513],[545.4,9.39380944]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185595243,[[544.28,2.27194979],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.2,2.7893374]],[[545.04,2.30368984],[545.11,1.37649557],[545.23,1.65179469],[545.31,2.81034513],[545.39,9.39380944]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185595447,[[544.28,2.27194979],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.87,2.7893374]],[[545.04,2.30368984],[545.11,1.37649557],[545.23,1.65179469],[545.3,2.81034513],[545.38,6.09777124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185595840,[[544.28,2.27194979],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.87,2.7893374]],[[545.04,2.30368984],[545.11,1.37649557],[545.23,1.65179469],[545.3,2.81034513],[545.37,3.29443932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185596039,[[544.28,2.27194979],[544.13,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.87,2.7893374]],[[545.04,2.30368984],[545.1,1.37649557],[545.23,1.65179469],[545.3,2.81034513],[545.37,6.09777124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185596241,[[544.28,0.91893132],[544.27,1.35301847],[544.13,1.36620607],[544.07,1.36620607],[543.94,1.63944728]],[[545.04,2.30368984],[545.1,1.37649557],[545.22,1.65179469],[545.3,2.81034513],[545.36,6.09777124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185596441,[[544.27,1.35301847],[544.13,1.36620607],[544.06,1.36620607],[543.94,1.63944728],[543.57,2.7893374]],[[545.03,1.37649557],[545.04,0.92719427],[545.1,1.37649557],[545.22,1.65179469],[545.3,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185596644,[[544.29,1.35301847],[544.27,0.9003856],[544.14,1.36620607],[544.08,1.36620607],[543.96,1.63944728]],[[545.04,0.92719427],[545.05,1.37649557],[545.11,1.37649557],[545.24,1.65179469],[545.31,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185596844,[[544.28,1.35301847],[544.27,0.9003856],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728]],[[545.04,1.37649557],[545.11,1.37649557],[545.23,1.65179469],[545.31,2.81034513],[545.42,5.61367705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185597044,[[544.28,1.35301847],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.38,2.7893374]],[[545.04,2.3121364],[545.11,1.37649557],[545.23,1.65179469],[545.31,2.81034513],[545.41,9.39381168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185597244,[[544.28,1.35301847],[544.14,1.36620607],[544.07,1.36620607],[543.95,1.63944728],[543.89,0.94336091]],[[545.04,2.3121364],[545.11,1.37649557],[545.23,1.65179469],[545.3,2.81034513],[545.4,9.39381168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185597447,[[544.24,1.35301847],[544.07,1.36620607],[543.99,1.36620607],[543.85,1.63944728],[543.63,2.7893374]],[[545.04,0.93564083],[545.12,1.37649557],[545.2,1.37649557],[545.34,1.65179469],[545.43,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185597745,[[544.24,1.35301847],[544.07,1.36620607],[543.99,1.36620607],[543.86,0.77385068],[543.85,1.63944728]],[[545.12,1.37649557],[545.19,1.37649557],[545.34,1.65179469],[545.42,2.81034513],[545.55,9.39370033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185597944,[[544.24,1.35301847],[544.07,1.36620607],[543.99,1.36620607],[543.87,0.94329254],[543.86,0.77385068]],[[545.12,1.37649557],[545.19,1.37649557],[545.34,1.65179469],[545.42,2.81034513],[545.54,9.39370033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185598245,[[544.24,0.92737695],[544.23,1.35301847],[544.06,1.36620607],[543.98,1.36620607],[543.83,1.63944728]],[[545.12,2.30166929],[545.2,1.37649557],[545.35,1.65179469],[545.44,2.81034513],[545.53,9.39370033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185598445,[[544.23,1.35301847],[544.06,1.36620607],[543.98,1.36620607],[543.83,1.63944728]],[[545.12,2.30166929],[545.2,1.37649557],[545.35,1.65179469],[545.44,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185598446,[[544.23,1.35301847],[544.06,1.36620607],[543.98,1.36620607],[543.83,1.63944728],[542.31,1.88658872]],[[545.12,2.30166929],[545.2,1.37649557],[545.35,1.65179469],[545.44,2.81034513],[545.52,9.39370033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185598648,[[544.24,1.35301847],[544.06,1.36620607],[543.98,1.36620607],[543.84,2.41328251],[543.75,2.7893374]],[[545.12,0.92517372],[545.13,1.37649557],[545.21,1.37649557],[545.35,1.65179469],[545.44,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185598946,[[544.24,1.35301847],[544.23,0.90497743],[544.06,1.36620607],[543.98,1.36620607],[543.85,1.71709347]],[[545.13,1.37649557],[545.21,1.37649557],[545.35,1.65179469],[545.44,2.81034513],[545.5,6.09770181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185599142,[[544.23,2.2579959],[544.06,1.36620607],[543.98,1.36620607],[543.83,1.63944728],[543.74,3.7220403]],[[545.12,1.37649557],[545.2,1.37649557],[545.35,1.65179469],[545.43,2.81034513],[545.49,6.09770181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185599347,[[544.23,1.35301847],[544.06,1.36620607],[543.98,1.36620607],[543.83,1.63944728],[543.74,3.7220403]],[[545.12,1.37649557],[545.13,0.9309572],[545.2,1.37649557],[545.35,1.65179469],[545.44,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185599544,[[544.23,1.35301847],[544.06,1.36620607],[543.98,1.36620607],[543.84,0.77389518],[543.83,1.63944728]],[[545.12,1.37649557],[545.13,0.9309572],[545.2,1.37649557],[545.35,1.65179469],[545.44,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185599742,[[544.23,1.35301847],[544.06,1.36620607],[543.98,1.36620607],[543.85,0.94333506],[543.84,0.77389518]],[[545.12,1.37649557],[545.13,0.9309572],[545.2,1.37649557],[545.35,1.65179469],[545.44,2.81034513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185599947,[[544.23,0.93426205],[544.22,1.35301847],[544.05,1.36620607],[543.97,1.36620607],[542.35,1.88658872]],[[545.12,1.37649557],[545.13,0.9309572],[545.2,1.37649557],[545.34,1.65179469],[545.43,2.81034513]]]