{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":426512,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726012802979,[[516.07,2.41097666],[515.92,1.73460315],[515.85,3.39115864],[515.84,2.95123452],[515.7,2.95123452]],[[517.31,2.40471247],[517.49,1.4285045],[517.57,1.4285045],[517.72,1.7142054],[517.81,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012803685,[[516.07,2.41097666],[515.92,1.73460315],[515.85,3.39115864],[515.84,2.95123452],[515.7,2.95123452]],[[517.31,1.4285045],[517.49,1.4285045],[517.57,1.4285045],[517.72,1.7142054],[517.81,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012804286,[[516.07,2.41097666],[515.92,1.73460315],[515.85,3.39115864],[515.84,2.95123452],[515.7,2.95123452]],[[517.31,2.41042138],[517.49,1.4285045],[517.57,1.4285045],[517.72,1.7142054],[517.81,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012806282,[[516.07,2.41097666],[515.92,1.73460315],[515.85,6.34239316],[515.7,2.95123452]],[[517.31,2.41042138],[517.49,1.4285045],[517.57,1.4285045],[517.72,1.7142054],[517.98,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012806489,[[516.1,1.44550262],[516.07,0.96547404],[515.94,1.73460315],[515.86,3.39115864],[515.85,2.95123452]],[[517.31,0.98191688],[517.45,1.4285045],[517.64,1.4285045],[517.72,1.4285045],[517.88,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012806787,[[516.1,1.44550262],[516.07,0.96547404],[515.94,1.73460315],[515.86,3.39115864],[515.85,2.95123452]],[[517.45,1.4285045],[517.64,1.4285045],[517.72,1.4285045],[517.88,1.7142054],[520.49,2.19206758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012807082,[[516.09,1.44550262],[516.07,0.96547404],[515.93,1.73460315],[515.86,3.39115864],[515.83,2.95123452]],[[517.45,1.4285045],[517.64,1.4285045],[517.73,1.4285045],[517.89,1.7142054],[517.99,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012807285,[[516.11,0.35536302],[516.08,1.44550262],[515.95,0.73224131],[515.92,1.73460315],[515.87,3.39115864]],[[517.45,0.96876812],[517.46,1.4285045],[517.65,1.4285045],[517.74,1.4285045],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012807485,[[516.11,0.35536302],[516.08,1.44550262],[515.95,0.73224131],[515.92,1.73460315],[515.88,3.39115864]],[[517.46,1.4285045],[517.65,1.4285045],[517.74,1.4285045],[517.9,1.7142054],[519.63,2.19206758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012807782,[[516.1,0.35536302],[516.08,1.44550262],[515.95,0.73224131],[515.92,1.73460315],[515.89,3.39115864]],[[517.46,1.4285045],[517.65,1.4285045],[517.74,1.4285045],[517.9,1.7142054],[518.37,1.09532381]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012807988,[[516.1,0.35536302],[516.08,2.38864707],[515.94,0.73224131],[515.92,1.73460315],[515.9,3.39115864]],[[517.46,2.37841747],[517.65,1.4285045],[517.74,1.4285045],[517.9,1.7142054],[517.98,0.96016244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012808189,[[516.11,0.35536302],[516.08,2.38864707],[515.93,0.73224131],[515.92,1.73460315],[515.83,3.39115864]],[[517.46,2.37841747],[517.65,1.4285045],[517.73,1.4285045],[517.89,1.7142054],[517.98,0.96016244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012808385,[[516.08,2.38864707],[515.92,1.73460315],[515.84,3.39115864],[514.44,5.90246905],[514.2,8.43209865]],[[517.46,0.94991297],[517.47,1.4285045],[517.65,1.4285045],[517.74,1.4285045],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012808687,[[516.09,0.35536141],[516.08,0.94314445],[516.03,1.44550262],[515.93,0.73223778],[515.86,1.73460315]],[[517.48,1.4285045],[517.67,1.4285045],[517.76,1.4285045],[517.93,1.7142054],[518.03,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012808889,[[516.09,0.35536141],[515.97,1.44550262],[515.87,0.73223778],[515.86,3.39115864],[515.78,1.73460315]],[[517.48,0.95397408],[517.5,1.4285045],[517.72,1.4285045],[517.82,1.4285045],[518.0,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012809084,[[516.09,0.35536141],[515.87,0.73223778],[515.78,1.73460315]],[[517.5,1.4285045],[518.0,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012809085,[[516.1,0.35536141],[516.09,0.97679365],[515.96,1.44550262],[515.87,0.73223778],[515.78,1.73460315]],[[517.5,1.4285045],[517.71,1.4285045],[517.81,1.4285045],[517.99,1.7142054],[518.1,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012809284,[[516.1,0.35536141],[515.91,1.44550262],[515.79,0.73223778],[515.71,1.73460315],[515.59,2.95123452]],[[517.5,0.94633533],[517.53,1.4285045],[517.76,1.4285045],[517.87,1.4285045],[518.07,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012809583,[[516.11,0.35536141],[515.91,1.44550262],[515.72,0.73223778],[515.71,1.73460315],[515.6,3.39115864]],[[517.54,1.4285045],[517.77,1.4285045],[517.87,1.4285045],[518.07,1.7142054],[518.98,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012809785,[[516.12,0.35536141],[515.9,1.44550262],[515.72,0.73223778],[515.7,1.73460315],[515.61,3.39115864]],[[517.52,1.4285045],[517.75,1.4285045],[517.76,0.98955487],[517.86,1.4285045],[518.06,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012809982,[[515.9,1.44550262]],[[517.76,0.98955487],[517.86,1.4285045],[518.06,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012809983,[[516.13,0.35536141],[515.9,1.44550262],[515.71,2.46684093],[515.62,3.39115864],[515.59,2.95123452]],[[517.53,1.4285045],[517.76,2.41805937],[517.86,1.4285045],[518.06,1.7142054],[518.18,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012810188,[[516.14,0.35536141],[515.91,1.44550262],[515.72,0.73223778],[515.71,1.73460315],[515.63,3.39115864]],[[517.54,1.4285045],[517.76,0.98955487],[517.77,1.4285045],[517.88,1.4285045],[518.07,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012810487,[[516.15,0.35536141],[515.9,1.44550262],[515.7,1.73460315],[515.64,4.12339642],[515.58,2.95123452]],[[517.54,1.4285045],[517.76,0.98955487],[517.77,1.4285045],[517.87,1.4285045],[518.07,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012810690,[[516.16,0.35536141],[515.9,0.94527386],[515.84,1.44550262],[515.65,4.12339642],[515.63,1.73460315]],[[517.56,1.4285045],[517.81,1.4285045],[517.92,1.4285045],[518.13,1.7142054],[518.26,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012810890,[[516.17,0.35536141],[515.76,1.44550262],[515.66,4.12339642],[515.54,1.73460315],[515.41,2.95123452]],[[517.5,1.4285045],[517.75,1.4285045],[517.87,1.4285045],[518.08,1.7142054],[518.21,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012811091,[[516.18,0.35536141],[515.75,1.44550262],[515.67,4.12339642],[515.54,1.73460315],[515.41,2.95123452]],[[517.5,1.4285045],[517.75,1.4285045],[517.86,2.52310983],[518.08,1.7142054],[518.21,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012811288,[[516.19,0.35536141],[515.75,1.44550262],[515.68,4.12339642],[515.54,2.71652003],[515.41,2.95123452]],[[517.49,1.4285045],[517.74,1.4285045],[517.86,1.4285045],[518.07,1.7142054],[518.2,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012811487,[[516.2,0.35536141],[516.18,0.94488713],[515.75,1.44550262],[515.69,0.73223778],[515.66,0.98617095]],[[517.49,1.4285045],[517.74,1.4285045],[517.86,1.4285045],[518.07,1.7142054],[518.2,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012811686,[[516.21,0.35536141],[515.75,1.44550262],[515.67,0.73223778],[515.66,0.98617095],[515.55,3.39132471]],[[517.49,1.4285045],[517.74,1.4285045],[517.86,1.4285045],[518.07,1.7142054],[518.2,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012811883,[[516.22,0.35536141],[515.75,1.44550262],[515.66,0.98617095],[515.56,0.73223778],[515.55,3.39132471]],[[517.49,2.37474519],[517.74,1.4285045],[517.86,1.4285045],[518.01,0.95233175],[518.07,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012812085,[[516.23,0.35536141],[516.22,0.94334019],[515.75,1.44550262],[515.7,0.94498381],[515.66,0.98617095]],[[517.49,2.37474519],[517.74,1.4285045],[517.86,1.4285045],[518.01,0.95233175],[518.07,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012812286,[[516.23,0.35536141],[515.7,0.94498381],[515.66,0.98617095]],[[517.49,2.37474519],[518.01,0.95233175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012812287,[[516.23,0.35536141],[515.8,1.44550262],[515.7,0.94498381],[515.67,0.73223778],[515.66,0.98617095]],[[517.46,1.4285045],[517.49,0.94624069],[517.7,1.4285045],[517.81,1.4285045],[518.01,2.66653715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012812489,[[516.24,0.35543781],[515.78,1.44550262],[515.7,0.94498381],[515.67,0.73239128],[515.61,3.39132471]],[[517.44,1.4285045],[517.68,1.4285045],[517.79,1.4285045],[517.99,1.7142054],[518.01,0.95233175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012812690,[[516.25,0.35543781],[516.24,0.96799446],[515.72,0.9678011],[515.71,1.44550262],[515.7,0.94498381]],[[517.39,1.4285045],[517.44,0.94421034],[517.63,1.4285045],[517.74,1.4285045],[518.01,0.95233175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012812691,[[516.25,0.35543781],[516.24,0.96799446],[515.72,0.9678011],[515.71,1.44550262],[515.7,0.94498381]],[[517.39,1.4285045],[517.44,0.94421034],[517.63,1.4285045],[517.74,1.4285045],[517.94,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012812885,[[516.25,0.35543781],[515.72,0.9678011],[515.71,1.44550262],[515.7,0.94498381]],[[517.39,1.4285045],[517.44,0.94421034],[517.63,1.4285045],[517.74,1.4285045],[517.94,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012812886,[[516.25,0.35543781],[515.71,0.73239128],[515.7,1.44550262],[515.49,1.73460315],[515.48,3.39132471]],[[517.38,1.4285045],[517.62,1.4285045],[517.73,1.4285045],[517.93,1.7142054],[518.06,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012813089,[[516.25,0.35543781],[515.7,1.44550262],[515.49,1.73460315]],[[517.38,1.4285045],[517.62,1.4285045],[517.73,1.4285045],[517.93,1.7142054],[518.06,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012813090,[[516.26,0.35550397],[516.25,0.97310891],[515.73,0.97330237],[515.7,1.44550262],[515.5,2.46712703]],[[517.38,1.4285045],[517.61,1.4285045],[517.73,1.4285045],[517.9,0.96246856],[517.93,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012813385,[[516.26,0.35550397],[516.25,0.97310891],[515.73,0.97330237]],[[517.38,1.4285045],[517.61,1.4285045],[517.73,1.4285045],[517.9,0.96246856],[517.93,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012813386,[[516.26,0.35550397],[516.25,0.97310891],[515.73,0.97330237],[515.69,1.44550262],[515.51,4.12384859]],[[517.38,2.38400846],[517.61,1.4285045],[517.72,2.52283711],[517.9,0.96246856],[517.93,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012813585,[[516.26,0.35550397],[516.25,0.97310891],[515.73,0.97330237],[515.69,1.44550262],[515.52,4.12384859]],[[517.38,2.38400846],[517.61,1.4285045],[517.72,1.4285045],[517.9,0.96246856],[517.93,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012813784,[[516.26,0.35550397],[516.25,0.97310891],[515.75,1.44550262],[515.73,0.97330237],[515.56,1.73460315]],[[517.34,1.4285045],[517.38,0.95550396],[517.56,1.4285045],[517.66,1.4285045],[517.85,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012813987,[[516.26,0.35550397],[516.25,0.97310891],[515.75,1.44550262],[515.73,0.97330237],[515.57,0.73252388]],[[517.34,1.4285045],[517.38,0.95550396],[517.56,1.4285045],[517.66,1.4285045],[517.85,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012814489,[[516.26,0.35550397],[516.25,0.97310891],[515.73,0.97330237],[515.57,0.73252388]],[[517.34,1.4285045],[517.38,0.95550396],[517.56,1.4285045],[517.66,1.4285045],[517.85,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012814490,[[516.26,0.35550397],[516.25,0.97310891],[515.77,1.44550262],[515.73,0.97330237],[515.59,1.73460315]],[[517.33,1.4285045],[517.38,0.95550396],[517.54,1.4285045],[517.64,1.4285045],[517.82,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012814690,[[516.26,0.35550397],[516.25,0.97310891],[515.77,1.44550262],[515.73,0.97330237],[515.6,0.73252388]],[[517.33,1.4285045],[517.54,1.4285045],[517.64,1.4285045],[517.83,1.7142054],[518.1,3.52908737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012814890,[[516.26,0.35550397],[516.25,0.97310891],[515.77,1.44550262],[515.73,0.97330237],[515.6,0.73252388]],[[517.33,1.4285045],[517.54,1.4285045],[517.64,1.4285045],[517.82,2.80836888],[518.1,3.52908737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012815191,[[516.26,0.35550397],[516.25,0.97310891],[515.77,1.44550262],[515.73,0.97330237],[515.6,4.12384859]],[[517.33,2.38584634],[517.54,1.4285045],[517.64,1.4285045],[517.81,1.09416348],[517.83,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012815385,[[516.26,0.35550397],[516.25,0.97310891],[515.77,1.44550262],[515.73,0.97330237],[515.61,0.73252388]],[[517.33,2.38584634],[517.54,1.4285045],[517.64,1.4285045],[517.83,1.7142054],[519.75,2.18871039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012815589,[[516.26,0.35550397],[516.25,0.97310891],[515.77,1.44550262],[515.73,0.97330237],[515.61,0.73252388]],[[517.33,2.38584634],[517.54,1.4285045],[517.64,1.4285045],[517.82,1.7142054],[517.93,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012815889,[[516.26,0.35550397],[516.25,0.97310891],[515.77,1.44550262],[515.73,0.97330237],[515.61,0.73252388]],[[517.33,2.38584634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012815890,[[516.26,0.35550397],[516.25,0.97310891],[515.77,1.44550262],[515.73,0.97330237],[515.61,0.73252388]],[[517.33,2.38584634],[517.55,1.4285045],[517.65,1.4285045],[517.83,1.7142054],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012816291,[[516.26,0.35550397],[516.25,0.97310891],[515.77,1.44550262],[515.73,0.97330237],[515.61,0.73252388]],[[517.33,2.38584634],[517.54,1.4285045],[517.64,1.4285045],[517.82,1.7142054],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012816490,[[516.27,0.35550484],[516.25,0.97310891],[515.77,1.44550262],[515.73,0.97330237],[515.62,0.73252596]],[[517.33,2.38584634],[517.54,1.4285045],[517.64,1.4285045],[517.82,1.7142054],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012816791,[[516.28,0.35550484],[516.25,0.97310891],[515.77,1.44550262],[515.73,0.97330237],[515.63,0.73252596]],[[517.33,2.38584634],[517.54,1.4285045],[517.64,1.4285045],[517.82,1.7142054],[517.93,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012816993,[[516.29,0.35550484],[516.25,0.97310891],[515.78,1.44550262],[515.73,0.97330237],[515.64,0.73252596]],[[517.32,1.4285045],[517.33,0.95734184],[517.54,1.4285045],[517.63,1.4285045],[517.81,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012817289,[[516.25,0.97310891],[515.78,1.44550262],[515.73,0.97330237],[515.64,0.73252596]],[[517.32,1.4285045],[517.33,0.95734184],[517.54,1.4285045],[517.63,1.4285045],[517.81,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012817290,[[516.3,0.35550484],[515.79,1.44550262],[515.65,0.73252596],[515.61,5.12592786],[515.5,2.95123452]],[[517.34,1.4285045],[517.56,1.4285045],[517.66,1.4285045],[517.84,1.7142054],[517.95,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012817486,[[516.31,0.35550484],[515.81,1.44550262],[515.63,1.73460315],[515.62,4.12385067],[515.51,2.95123452]],[[517.36,1.4285045],[517.57,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012817487,[[516.31,0.35550484],[515.81,1.44550262],[515.63,1.73460315],[515.62,4.12385067],[515.51,2.95123452]],[[517.36,1.4285045],[517.57,1.4285045],[517.67,1.4285045],[517.86,1.7142054],[517.97,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012817692,[[516.32,0.35550484],[516.31,0.97707388],[515.81,1.44550262],[515.79,0.95879364],[515.63,5.85845382]],[[517.36,2.38052768],[517.58,1.4285045],[517.67,1.4285045],[517.84,1.09404676],[517.86,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012817887,[[516.32,0.35550484],[516.31,0.97707388],[515.81,1.44550262],[515.79,0.95879364],[515.64,4.12385067]],[[517.36,2.38052768],[517.58,1.4285045],[517.67,1.4285045],[517.86,1.7142054],[521.15,2.18871039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012818091,[[516.32,0.35550484],[516.31,0.97707388],[515.81,1.44550262],[515.79,0.95879364],[515.65,0.73252596]],[[517.36,2.38052768],[517.57,1.4285045],[517.67,1.4285045],[517.86,1.7142054],[518.13,3.52845955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012818286,[[516.32,0.35550484],[516.31,0.97707388],[515.81,1.44550262],[515.79,0.95879364],[515.65,0.73252596]],[[517.36,2.38052768],[517.57,1.4285045],[517.67,1.4285045],[517.85,2.68402548],[517.96,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012818792,[[516.32,0.35550484],[516.31,0.97707388],[515.8,1.44550262],[515.79,0.95879364],[515.65,0.73252596]],[[517.35,1.4285045],[517.36,0.95202318],[517.56,1.4285045],[517.66,1.4285045],[517.84,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012818991,[[516.32,0.35550484],[516.31,0.97707388],[515.82,1.44550262],[515.79,0.95879364],[515.65,4.12385067]],[[517.36,0.95202318],[517.37,1.4285045],[517.58,1.4285045],[517.68,1.4285045],[517.86,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012819192,[[516.32,0.35550484],[516.31,0.97707388],[515.82,1.44550262],[515.79,0.95879364],[515.66,0.73252596]],[[517.37,1.4285045],[517.58,1.4285045],[517.68,1.4285045],[517.86,1.7142054],[519.27,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012819391,[[516.32,0.35550484],[516.31,0.97707388],[515.82,1.44550262],[515.79,0.95879364],[515.66,0.73252596]],[[517.37,1.4285045],[517.58,1.4285045],[517.68,1.4285045],[517.84,1.09414764],[517.86,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012819592,[[516.32,0.35550484],[516.31,0.97707388],[515.83,1.44550262],[515.79,0.95879364],[515.66,0.73252596]],[[517.37,1.4285045],[517.58,1.4285045],[517.68,1.4285045],[517.84,1.09414764],[517.87,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012819893,[[516.31,0.97707388],[515.82,1.44550262],[515.79,0.95879364],[515.66,3.39132471],[515.64,1.73460315]],[[517.37,2.39561613],[517.58,1.4285045],[517.68,1.4285045],[517.84,1.09414764],[517.86,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012820095,[[515.79,0.95879364],[515.66,3.39132471]],[[517.37,2.39561613],[517.58,1.4285045],[517.68,1.4285045],[517.84,1.09414764],[517.86,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012820096,[[516.32,0.35545803],[515.95,1.44550262],[515.79,2.69339679],[515.7,2.95123452],[515.67,0.732432]],[[517.33,1.4285045],[517.37,0.96711163],[517.51,1.4285045],[517.59,1.4285045],[517.75,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012820294,[[516.32,0.95105597],[516.0,1.44550262],[515.86,1.73460315],[515.79,0.95879364],[515.77,2.95123452]],[[517.29,1.4285045],[517.37,0.96711163],[517.45,1.4285045],[517.53,1.4285045],[517.67,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012820490,[[516.33,0.35546389],[515.99,1.44550262],[515.85,1.73460315],[515.8,0.73244366],[515.77,2.95123452]],[[517.28,1.4285045],[517.45,1.4285045],[517.53,1.4285045],[517.67,1.7142054],[517.88,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012820790,[[516.33,0.35546389],[515.99,1.44550262]],[[517.45,1.4285045],[517.53,1.4285045],[517.67,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012820791,[[516.34,0.35546389],[516.33,0.96266247],[516.0,1.44550262],[515.99,0.96440345],[515.86,1.73460315]],[[517.29,1.4285045],[517.45,0.97881485],[517.46,1.4285045],[517.53,1.4285045],[517.67,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012820995,[[516.34,0.35546389],[516.0,1.44550262],[515.99,0.96440345],[515.87,0.73244366],[515.86,1.73460315]],[[517.29,1.4285045],[517.45,0.97881485],[517.46,1.4285045],[517.54,1.4285045],[517.68,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012821189,[[516.35,0.35546389],[516.01,1.44550262],[515.99,0.96440345],[515.87,2.46704681],[515.83,3.39132471]],[[517.29,1.4285045],[517.45,2.40731935],[517.53,1.4285045],[517.67,1.7142054],[518.09,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012821394,[[516.35,0.35546389],[515.99,0.96440345]],[[517.29,1.4285045],[517.45,2.40731935],[517.53,1.4285045],[517.67,1.7142054],[518.09,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012821395,[[516.36,0.35546389],[516.35,0.98519843],[516.0,1.44550262],[515.99,0.96440345],[515.88,0.73244366]],[[517.29,1.4285045],[517.45,2.40731935],[517.53,1.4285045],[517.67,1.7142054],[517.75,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012821588,[[516.36,0.35546389],[516.0,1.44550262],[515.89,0.73244366],[515.87,3.39132471],[515.77,2.95123452]],[[517.28,1.4285045],[517.44,1.4285045],[517.45,0.97881485],[517.52,1.4285045],[517.66,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012821792,[[516.37,0.35546389],[516.36,0.9562789],[516.0,1.44550262],[515.88,4.12376837],[515.84,0.96256575]],[[517.28,1.4285045],[517.44,1.4285045],[517.45,0.97881485],[517.52,1.4285045],[517.66,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012822094,[[516.37,0.35546389],[516.0,1.44550262],[515.84,0.96256575]],[[517.28,1.4285045],[517.44,1.4285045],[517.45,0.97881485],[517.52,1.4285045],[517.66,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012822095,[[516.37,0.35546389],[516.0,1.44550262],[515.89,4.12376837],[515.84,0.96256575],[515.44,2.95123452]],[[517.28,1.4285045],[517.44,1.4285045],[517.45,0.97881485],[517.52,1.4285045],[517.66,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012822393,[[516.38,0.35546389],[515.98,1.44550262],[515.9,4.12376837],[515.84,2.6971689],[515.75,2.95123452]],[[517.27,1.4285045],[517.44,1.4285045],[517.45,0.97881485],[517.51,1.4285045],[517.66,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012822594,[[516.39,0.35546389],[516.03,1.44550262],[515.91,4.12376837],[515.9,1.73460315],[515.82,2.95123452]],[[517.25,1.4285045],[517.4,1.4285045],[517.45,0.97881485],[517.47,1.4285045],[517.6,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012822790,[[516.38,0.98858366],[516.04,0.35546389],[516.03,1.44550262],[515.9,1.73460315],[515.82,2.95123452]],[[517.25,1.4285045],[517.4,1.4285045],[517.45,0.97881485],[517.47,1.4285045],[517.6,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012822791,[[516.38,0.98858366],[516.04,0.35546389],[516.03,1.44550262],[515.92,4.12376837],[515.9,2.71216063]],[[517.25,1.4285045],[517.4,1.4285045],[517.45,0.97881485],[517.47,1.4285045],[517.6,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012822994,[[516.39,0.35546389],[516.03,1.44550262],[515.93,4.12376837],[515.9,2.71216063],[514.9,4.21604932]],[[517.24,1.4285045],[517.39,1.4285045],[517.45,0.97881485],[517.47,1.4285045],[517.59,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012823195,[[516.4,0.35546389],[516.38,0.99119752],[516.04,1.44550262],[515.94,4.12376837],[515.91,1.73460315]],[[517.24,1.4285045],[517.4,1.4285045],[517.45,0.97881485],[517.47,1.4285045],[517.6,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012823396,[[516.41,0.35546389],[516.04,1.44550262],[515.95,0.73244366],[515.91,5.12592786],[515.31,2.95123452]],[[517.23,1.4285045],[517.39,1.4285045],[517.45,0.97881485],[517.46,1.4285045],[517.58,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012823592,[[516.42,0.35546389],[516.41,0.96304894],[516.05,1.44550262],[515.92,5.85837152],[515.85,2.95123452]],[[517.24,1.4285045],[517.39,1.4285045],[517.45,0.97881485],[517.46,1.4285045],[517.58,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012823896,[[516.42,0.35546389],[516.04,1.44550262],[515.93,4.12376837],[515.92,1.73460315],[515.84,2.95123452]],[[517.23,1.4285045],[517.38,1.4285045],[517.45,1.4285045],[517.58,1.7142054],[517.96,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012824093,[[516.43,0.35546389],[516.42,0.95946991],[516.04,1.44550262],[515.94,4.12376837],[515.91,1.73460315]],[[517.23,1.4285045],[517.38,2.3815902],[517.44,1.4285045],[517.57,2.8087475],[517.65,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012824392,[[516.44,0.35547275],[516.04,1.44550262],[515.95,3.39132471],[515.92,1.73460315],[514.53,8.43209865]],[[517.23,1.4285045],[517.38,2.3815902],[517.45,1.4285045],[517.57,1.7142054],[517.65,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012824596,[[516.45,0.35547275],[516.04,1.44550262],[515.96,0.73246152],[515.93,3.39132471],[515.91,1.73460315]],[[517.22,1.4285045],[517.37,1.4285045],[517.38,0.9530857],[517.44,1.4285045],[517.57,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012824794,[[516.46,0.35547275],[516.45,0.94641129],[516.04,1.44550262],[515.94,4.12378623],[515.93,0.98935964]],[[517.22,1.4285045],[517.37,1.4285045],[517.38,0.9530857],[517.44,1.4285045],[517.57,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012824996,[[516.45,0.94641129],[516.03,1.44550262],[515.95,3.39132471],[515.93,0.98935964],[515.9,2.71216063]],[[517.23,1.4285045],[517.38,2.3815902],[517.45,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012824997,[[516.45,0.94641129],[516.03,1.44550262],[515.95,3.39132471],[515.93,0.98935964],[515.9,2.71216063]],[[517.23,1.4285045],[517.38,2.3815902],[517.45,1.4285045],[517.58,1.7142054],[517.66,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012825193,[[516.46,0.3554767],[516.03,1.44550262],[515.96,0.73246942],[515.93,0.98935964],[515.91,3.39132471]],[[517.23,1.4285045],[517.38,2.3815902],[517.45,1.4285045],[517.58,1.7142054],[517.66,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012825398,[[516.47,0.3554767],[516.03,1.44550262],[515.93,0.98935964],[515.92,4.12379413],[515.9,1.73460315]],[[517.23,1.4285045],[517.38,2.3815902],[517.45,1.4285045],[517.58,1.7142054],[517.66,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012825596,[[516.48,0.3554767],[516.47,0.96769201],[516.03,1.44550262],[515.95,0.9644999],[515.93,1.72182906]],[[517.22,1.4285045],[517.37,1.4285045],[517.38,0.9530857],[517.44,1.4285045],[517.57,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012825796,[[516.48,0.3554767],[516.04,1.44550262],[515.95,0.9644999],[515.94,0.73246942],[515.93,0.98935964]],[[517.22,1.4285045],[517.37,1.4285045],[517.44,1.4285045],[517.57,1.7142054],[517.77,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012825998,[[516.49,0.3554767],[516.04,1.44550262],[515.95,0.9644999],[515.94,0.73246942],[515.93,0.98935964]],[[517.22,1.4285045],[517.37,1.4285045],[517.44,1.4285045],[517.57,1.7142054],[517.77,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012826197,[[516.5,0.3554767],[516.04,1.44550262],[515.95,0.9644999],[515.93,0.73246942]],[[517.22,2.38409778],[517.37,1.4285045],[517.44,1.4285045],[517.57,1.7142054],[517.74,0.96255853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012826499,[[516.51,0.3554767],[516.5,0.97329662],[516.05,1.44550262],[515.98,0.94911173],[515.95,0.9644999]],[[517.22,0.95559328],[517.23,1.4285045],[517.38,1.4285045],[517.46,1.4285045],[517.59,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012826798,[[516.51,0.3554767],[516.05,1.44550262],[515.96,0.73246942],[515.85,3.39132471],[515.84,2.95123452]],[[517.23,1.4285045],[517.38,1.4285045],[517.45,1.4285045],[517.58,1.7142054],[517.66,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012826998,[[516.52,0.3554767],[516.05,1.44550262],[515.93,0.73246942],[515.86,3.39132471],[515.84,2.95123452]],[[517.23,1.4285045],[517.38,1.4285045],[517.45,1.4285045],[517.58,1.7142054],[517.66,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012827196,[[516.53,0.3554767],[516.52,0.96246179],[516.07,1.44550262],[516.0,0.95859221],[515.95,1.73460315]],[[517.2,1.4285045],[517.23,0.97735968],[517.35,1.4285045],[517.41,1.4285045],[517.54,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012827397,[[516.53,0.3554767],[516.52,0.96246179],[516.08,1.44550262],[516.0,0.95859221],[515.96,2.46707257]],[[517.2,1.4285045],[517.23,0.97735968],[517.34,1.4285045],[517.41,1.4285045],[517.53,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012827598,[[516.53,0.3554767],[516.52,0.96246179],[516.08,1.44550262],[516.0,0.95859221],[515.97,4.12379413]],[[517.2,1.4285045],[517.23,0.97735968],[517.34,1.4285045],[517.41,1.4285045],[517.53,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012827800,[[516.53,0.3554767],[516.52,0.96246179],[516.08,1.44550262],[516.0,0.95859221],[515.98,0.73246942]],[[517.2,1.4285045],[517.23,0.97735968],[517.34,1.4285045],[517.41,1.4285045],[517.53,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012828098,[[516.53,0.3554767],[516.52,0.96246179],[516.1,1.44550262],[516.0,0.95859221],[515.98,2.46707257]],[[517.19,1.4285045],[517.23,0.97735968],[517.33,1.4285045],[517.4,1.4285045],[517.52,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012828300,[[516.53,0.3554767],[516.52,0.96246179],[516.1,1.44550262],[516.0,0.95859221],[515.99,4.12379413]],[[517.19,1.4285045],[517.33,1.4285045],[517.4,1.4285045],[517.51,1.7142054],[518.8,2.18871039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012828493,[[516.54,0.3554699],[516.52,0.96246179],[516.1,1.44550262],[516.0,1.69104799],[515.99,3.39132471]],[[517.19,1.4285045],[517.33,1.4285045],[517.4,1.4285045],[517.5,1.09502383],[517.52,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012828695,[[516.55,0.3554699],[516.1,1.44550262],[516.0,1.69104799],[515.99,3.39132471],[515.79,2.95123452]],[[517.19,2.39522283],[517.33,1.4285045],[517.39,1.4285045],[517.49,1.09502383],[517.51,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012828892,[[516.56,0.3554699],[516.55,0.97271618],[516.1,1.44550262],[516.03,0.96459006],[516.0,5.0823727]],[[517.19,2.39522283],[517.33,1.4285045],[517.39,1.4285045],[517.51,1.7142054],[518.77,2.18871039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012829096,[[516.56,0.3554699],[516.55,0.97271618],[516.1,1.44550262],[516.03,0.96459006],[516.01,4.12378049]],[[517.19,2.39522283],[517.33,1.4285045],[517.39,1.4285045],[517.51,1.7142054],[518.76,2.18871039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012829394,[[516.56,0.3554699],[516.55,0.97271618],[516.11,1.44550262],[516.03,0.96459006],[516.02,4.12378049]],[[517.19,0.96671833],[517.2,1.4285045],[517.34,1.4285045],[517.4,1.4285045],[517.52,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012829701,[[516.56,0.3554699],[516.55,0.97271618],[516.12,1.44550262],[516.03,5.08837055],[516.0,2.69319536]],[[517.21,1.4285045],[517.35,1.4285045],[517.42,1.4285045],[517.54,1.7142054],[517.61,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012829999,[[516.55,0.97271618],[516.06,1.44550262],[516.04,4.12378049],[516.03,0.96459006],[516.0,0.95859221]],[[517.28,1.4285045],[517.45,1.4285045],[517.52,1.4285045],[517.66,1.7142054],[517.75,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012830202,[[516.56,0.35543105],[516.07,1.44550262],[516.05,0.73245578],[516.04,3.39132471],[516.03,0.96459006]],[[517.45,1.4285045],[517.75,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012830203,[[516.56,0.35543105],[516.07,1.44550262],[516.05,0.73245578],[516.04,3.39132471],[516.03,0.96459006]],[[517.29,1.4285045],[517.45,1.4285045],[517.51,1.09517835],[517.53,1.4285045],[517.67,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012830500,[[516.55,0.96856258],[516.07,1.44550262],[516.05,4.12378049],[516.03,0.96459006],[515.5,2.95123452]],[[517.29,1.4285045],[517.45,2.38865153],[517.5,1.09518584],[517.53,1.4285045],[517.67,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012830800,[[516.56,0.35543497],[516.07,1.44550262],[516.06,4.12378049],[516.03,0.96459006],[515.51,2.95123452]],[[517.29,1.4285045],[517.45,2.38865153],[517.53,1.4285045],[517.67,1.7142054],[517.76,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012831002,[[516.57,0.35543497],[516.55,0.9793964],[516.12,1.44550262],[516.07,4.12378049],[516.03,0.96459006]],[[517.34,1.4285045],[517.45,0.96014703],[517.51,1.4285045],[517.59,1.4285045],[517.73,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012831203,[[516.58,0.35543497],[516.15,1.44550262],[516.08,4.12378049],[516.03,0.96459006],[516.0,2.69319536]],[[517.42,1.4285045],[517.59,1.4285045],[517.67,1.4285045],[517.82,1.7142054],[517.91,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012831501,[[516.59,0.35543497],[516.13,1.44550262],[516.09,4.12378049],[516.03,0.96459006],[515.99,1.73460315]],[[517.41,1.4285045],[517.42,0.9860708],[517.58,1.4285045],[517.66,1.4285045],[517.81,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012831696,[[516.6,0.35543497],[516.58,0.94641129],[516.12,1.44550262],[516.1,4.12378049],[516.06,0.97988005]],[[517.42,0.9860708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012831697,[[516.6,0.35543497],[516.58,0.94641129],[516.12,1.44550262],[516.1,4.12378049],[516.06,0.97988005]],[[517.4,1.4285045],[517.42,0.9860708],[517.57,1.4285045],[517.65,1.4285045],[517.8,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012831900,[[516.61,0.35543497],[516.12,1.44550262],[516.11,4.12378049],[516.06,0.97988005],[515.89,2.95123452]],[[517.4,1.4285045],[517.42,0.9860708],[517.57,1.4285045],[517.65,1.4285045],[517.8,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012832100,[[516.62,0.35543497],[516.12,5.56928311],[516.06,0.97988005],[515.89,2.95123452],[514.6,5.90246905]],[[517.4,1.4285045],[517.42,0.9860708],[517.58,1.4285045],[517.66,1.4285045],[517.81,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012832297,[[516.62,0.98655445],[516.13,4.83682733],[516.1,0.96014703],[516.06,0.97988005],[515.99,1.73460315]],[[517.4,1.4285045],[517.42,0.9860708],[517.58,1.4285045],[517.66,1.4285045],[517.8,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012832501,[[516.63,0.35536603],[516.14,2.17774975],[516.11,3.39132471],[516.1,0.96014703],[516.06,0.97988005]],[[517.4,1.4285045],[517.42,0.9860708],[517.57,1.4285045],[517.65,1.4285045],[517.79,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012832697,[[516.64,0.35536603],[516.14,1.44550262],[516.12,4.12357184],[515.32,2.95123452],[514.86,4.21604932]],[[517.4,1.4285045],[517.42,0.9860708],[517.57,1.4285045],[517.65,1.4285045],[517.79,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012832896,[[516.14,1.44550262],[515.32,2.95123452],[514.86,4.21604932]],[[517.4,1.4285045],[517.42,0.9860708],[517.57,1.4285045],[517.65,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012832897,[[516.65,0.35536603],[516.63,0.97157175],[516.14,0.97060492],[516.13,5.56907446],[515.76,2.95123452]],[[517.4,1.4285045],[517.42,0.9860708],[517.57,1.4285045],[517.65,1.4285045],[517.8,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012833096,[[516.66,0.35536603],[516.63,0.97157175],[516.21,1.44550262],[516.14,5.09417676],[516.08,1.73460315]],[[517.38,1.4285045],[517.42,0.9860708],[517.53,1.4285045],[517.6,1.4285045],[517.72,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012833299,[[516.67,0.35536603],[516.25,1.44550262],[516.15,4.12357184],[516.14,2.70520807],[516.07,2.95123452]],[[517.36,1.4285045],[517.49,1.4285045],[517.56,1.4285045],[517.67,1.7142054],[517.74,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012833500,[[516.68,0.35536603],[516.27,1.44550262],[516.16,2.46685028],[516.14,0.97060492],[516.09,2.95123452]],[[517.37,1.4285045],[517.49,0.94546723],[517.51,1.4285045],[517.57,1.4285045],[517.69,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012833703,[[516.69,0.35536603],[516.67,0.97273195],[516.28,1.44550262],[516.17,0.73224713],[516.16,5.12592786]],[[517.38,1.4285045],[517.49,0.94546723],[517.51,1.4285045],[517.58,1.4285045],[517.69,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012834003,[[516.7,0.35536603],[516.67,0.97273195],[516.28,1.44550262],[516.17,2.46685028],[516.16,3.39132471]],[[517.39,1.4285045],[517.53,1.4285045],[517.59,1.4285045],[517.7,1.7142054],[517.78,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012834212,[[516.71,0.35536603],[516.67,0.97273195],[516.28,1.44550262],[516.18,0.73224713],[516.16,5.12592786]],[[517.4,1.4285045],[517.49,0.97959648],[517.53,1.4285045],[517.6,1.4285045],[517.71,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012834402,[[516.72,0.35536603],[516.27,1.44550262],[516.17,0.73224713],[516.16,3.39132471],[516.15,2.67813671]],[[517.4,1.4285045],[517.49,0.97959648],[517.6,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012834403,[[516.72,0.35536603],[516.27,1.44550262],[516.17,0.73224713],[516.16,3.39132471],[516.15,2.67813671]],[[517.4,1.4285045],[517.49,0.97959648],[517.54,1.4285045],[517.6,1.4285045],[517.72,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012834600,[[516.73,0.35536603],[516.27,1.44550262],[516.17,0.73224713],[516.15,6.06946142],[515.6,2.95123452]],[[517.4,1.4285045],[517.49,0.97959648],[517.54,1.4285045],[517.6,1.4285045],[517.72,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012834800,[[516.74,0.35536603],[516.73,0.9555223],[516.27,1.44550262],[516.21,0.95155828],[516.16,4.12357184]],[[517.4,1.4285045],[517.49,0.97959648],[517.54,1.4285045],[517.6,1.4285045],[517.72,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012835000,[[516.74,0.35536603],[516.27,1.44550262],[516.21,0.95155828],[516.17,0.73224713],[516.16,5.12592786]],[[517.4,1.4285045],[517.49,0.97959648],[517.53,1.4285045],[517.6,1.4285045],[517.71,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012835199,[[516.26,1.44550262],[516.21,0.95155828],[516.16,3.39132471],[516.15,2.67813671],[515.6,2.95123452]],[[517.4,1.4285045],[517.49,0.97959648],[517.54,1.4285045],[517.6,1.4285045],[517.72,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012835401,[[516.27,0.35534475],[516.26,1.44550262],[516.21,0.95155828],[516.17,0.7322043],[516.15,0.94353356]],[[517.4,1.4285045],[517.49,0.97959648],[517.54,1.4285045],[517.61,1.4285045],[517.72,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012835602,[[516.28,0.35534475],[516.26,1.44550262],[516.21,0.95155828],[516.15,5.06706257],[515.59,2.95123452]],[[517.41,1.4285045],[517.49,0.97959648],[517.54,1.4285045],[517.61,1.4285045],[517.73,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012835802,[[516.29,0.35534475],[516.26,1.44550262],[516.21,0.95155828],[516.16,0.7322043],[516.15,4.33485827]],[[517.4,1.4285045],[517.54,1.4285045],[517.61,1.4285045],[517.73,1.7142054],[519.93,8.33294295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012836097,[[516.3,0.35534475],[516.27,1.44550262],[516.21,0.95155828],[516.16,0.7322043],[516.15,6.06946142]],[[517.4,1.4285045],[517.54,2.4009464],[517.6,2.52317919],[517.72,1.7142054],[517.79,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012836303,[[516.26,1.44550262],[516.16,3.39132471],[516.15,0.94353356],[516.14,1.73460315],[516.07,2.95123452]],[[517.41,1.4285045],[517.54,2.4009464],[517.6,1.4285045],[517.72,1.7142054],[517.79,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012836603,[[516.27,0.3553458],[516.26,1.44550262],[516.17,0.7322064],[516.15,4.33485827],[516.14,1.73460315]],[[517.41,1.4285045],[517.54,2.4009464],[517.6,1.4285045],[517.72,1.7142054],[517.79,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012836798,[[516.28,0.3553458],[516.26,1.44550262],[516.16,4.12353111],[516.15,2.67813671],[515.97,2.95123452]],[[517.41,1.4285045],[517.54,2.4009464],[517.61,1.4285045],[517.72,1.7142054],[517.79,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012837103,[[516.26,1.44550262],[516.16,4.12353111],[516.15,2.67813671],[515.97,2.95123452]],[[517.41,1.4285045],[517.54,2.4009464],[517.61,1.4285045],[517.72,1.7142054],[517.79,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012837104,[[516.29,0.3553458],[516.26,1.44550262],[516.17,4.12353111],[516.15,0.94353356],[516.14,1.73460315]],[[517.41,1.4285045],[517.54,0.9724419],[517.55,1.4285045],[517.61,1.4285045],[517.73,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012837303,[[516.3,0.3553458],[516.26,1.44550262],[516.18,4.12353111],[516.15,0.94353356],[516.14,1.73460315]],[[517.41,1.4285045],[517.54,0.9724419],[517.55,1.4285045],[517.61,1.4285045],[517.73,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012837503,[[516.31,0.3553458],[516.26,1.44550262],[516.19,4.12353111],[516.15,0.94353356],[516.14,1.73460315]],[[517.41,1.4285045],[517.54,0.9724419],[517.55,1.4285045],[517.61,1.4285045],[517.73,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012837703,[[516.32,0.3553458],[516.26,1.44550262],[516.2,4.12353111],[516.15,0.94353356],[516.14,1.73460315]],[[517.42,1.4285045],[517.54,0.9724419],[517.55,1.4285045],[517.61,1.4285045],[517.73,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012837897,[[516.33,0.3553458],[516.26,1.44550262],[516.21,4.12353111],[516.15,0.94353356],[516.14,1.73460315]],[[517.42,1.4285045],[517.55,1.4285045],[517.61,1.4285045],[517.73,1.7142054],[518.81,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012838102,[[516.34,0.3553458],[516.26,1.44550262],[516.22,4.12353111],[516.15,0.94353356],[516.14,1.73460315]],[[517.42,2.41225836],[517.55,1.4285045],[517.6,1.09449062],[517.62,1.4285045],[517.73,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012838404,[[516.35,0.3553458],[516.26,1.44550262],[516.23,4.12353111],[516.15,0.94353356],[516.14,1.73460315]],[[517.42,2.41225836],[517.56,1.4285045],[517.62,1.4285045],[517.74,1.7142054],[517.81,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012838604,[[516.36,0.3553458],[516.26,1.44550262],[516.24,4.12353111],[516.15,0.94353356],[516.14,1.73460315]],[[517.42,2.41225836],[517.56,1.4285045],[517.62,1.4285045],[517.74,1.7142054],[517.81,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012838804,[[516.37,0.3553458],[516.26,1.44550262],[516.25,4.12353111],[516.15,0.94353356],[516.14,1.73460315]],[[517.42,0.98375386],[517.43,1.4285045],[517.56,1.4285045],[517.62,1.4285045],[517.74,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012839004,[[516.38,0.3553458],[516.27,1.44550262],[516.26,4.12353111],[516.15,2.67813671],[516.08,2.95123452]],[[517.43,1.4285045],[517.57,1.4285045],[517.63,1.4285045],[517.75,1.7142054],[517.82,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012839203,[[516.39,0.3553458],[516.27,0.7322064],[516.26,1.44550262],[516.15,0.94353356],[516.14,1.73460315]],[[517.43,0.94314682],[517.44,1.4285045],[517.57,1.4285045],[517.63,1.4285045],[517.75,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012839407,[[516.4,0.3553458],[516.25,1.44550262],[516.15,1.67573996],[516.13,1.73460315],[516.1,3.39132471]],[[517.43,1.4285045],[517.56,1.4285045],[517.63,1.4285045],[517.74,1.7142054],[517.81,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012839604,[[516.41,0.3553458],[516.25,1.44550262],[516.15,0.94353356],[516.14,2.46680955],[516.11,3.39132471]],[[517.43,2.41138821],[517.56,1.4285045],[517.63,1.4285045],[517.74,1.7142054],[517.81,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012839805,[[516.42,0.3553458],[516.41,0.95900291],[516.25,1.44550262],[516.15,1.67573996],[516.14,1.73460315]],[[517.43,2.41138821],[517.57,1.4285045],[517.63,1.4285045],[517.75,1.7142054],[517.82,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012839998,[[516.43,0.3553458],[516.25,1.44550262],[516.15,1.67573996],[516.14,1.73460315],[516.13,3.39132471]],[[517.43,2.41138821],[517.57,1.4285045],[517.63,1.4285045],[517.75,1.7142054],[517.82,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012840199,[[516.44,0.3553458],[516.43,0.98095004],[516.25,1.44550262],[516.15,1.67573996],[516.13,1.73460315]],[[517.43,0.98288371],[517.44,1.4285045],[517.57,1.4285045],[517.63,1.4285045],[517.75,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012840398,[[516.45,0.35532716],[516.17,1.44550262],[516.16,0.73216901],[516.15,0.94353356],[516.14,3.39132471]],[[517.51,1.4285045],[517.67,1.4285045],[517.75,1.4285045],[517.89,1.7142054],[517.97,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012840599,[[516.46,0.35532716],[516.15,4.12349372],[516.13,1.44550262],[515.98,1.73460315],[515.88,2.95123452]],[[517.51,0.9584228],[517.57,1.4285045],[517.75,1.4285045],[517.84,1.4285045],[517.99,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012840802,[[516.47,0.35532716],[516.45,0.95426542],[516.16,0.73216901],[516.15,0.98636432],[516.14,4.83682733]],[[517.57,1.4285045],[517.75,1.4285045],[517.84,1.4285045],[518.0,1.7142054],[518.98,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012841005,[[516.15,0.98636432]],[[517.57,1.4285045],[517.75,1.4285045],[517.84,1.4285045],[518.98,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012841006,[[516.48,0.35532716],[516.15,1.71853333],[516.13,1.44550262],[515.99,3.39132471],[512.4,2.45329389]],[[517.57,2.38828087],[517.75,1.4285045],[517.84,1.4285045],[517.93,1.09431537],[517.99,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012841200,[[516.49,0.35532716],[516.48,0.97746944],[516.15,0.98636432],[516.12,1.44550262],[516.0,4.12349372]],[[517.57,2.38828087],[517.76,1.4285045],[517.84,1.4285045],[518.0,1.7142054],[518.1,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012841402,[[516.49,0.35532716],[516.12,1.44550262]],[[517.57,2.38828087],[517.76,1.4285045],[517.84,1.4285045],[518.0,1.7142054],[518.1,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012841403,[[516.49,0.35532716],[516.12,1.44550262],[516.01,0.73216901],[515.98,3.39132471],[514.52,5.27335843]],[[517.57,2.38828087],[517.76,1.4285045],[517.84,1.4285045],[518.0,1.7142054],[518.1,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012841599,[[514.52,5.27335843]],[[517.57,2.38828087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012841600,[[516.5,0.35532716],[515.99,0.73216901],[515.91,1.44550262],[515.72,1.73460315],[515.6,2.95123452]],[[517.57,0.95977637],[517.62,1.4285045],[517.81,1.4285045],[517.92,1.4285045],[518.11,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012841805,[[516.51,0.35532716],[515.91,1.44550262],[515.73,0.73216901],[515.72,2.7254149],[515.61,3.39055041]],[[517.59,1.4285045],[517.81,1.4285045],[517.92,1.4285045],[518.12,1.7142054],[518.24,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012842005,[[516.52,0.35532716],[516.51,0.97833959],[515.99,0.97321537],[515.9,1.44550262],[515.73,0.73216901]],[[517.57,1.4285045],[517.59,0.97273195],[517.8,1.4285045],[517.91,1.4285045],[518.1,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012842300,[[516.52,0.35532716],[515.9,1.44550262],[515.73,0.73216901]],[[517.57,1.4285045],[517.59,0.97273195],[517.8,1.4285045],[517.91,1.4285045],[518.1,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012842301,[[516.52,0.35532716],[515.91,1.44550262],[515.73,0.73216901],[515.72,6.11596531],[515.6,2.95123452]],[[517.58,1.4285045],[517.81,1.4285045],[517.92,1.4285045],[518.11,2.66092951],[518.23,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012842500,[[516.52,0.35532716],[515.73,0.73216901],[515.72,6.11596531]],[[518.23,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012842501,[[516.52,0.96538401],[516.0,0.97708271],[515.9,1.44550262],[515.73,0.73216901],[515.72,0.99081175]],[[517.57,1.4285045],[517.59,0.98124009],[517.8,1.4285045],[517.9,1.4285045],[518.1,2.80810835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012842705,[[515.9,1.44550262],[515.73,0.73216901],[515.72,0.99081175],[515.71,5.12515356],[515.59,2.95123452]],[[517.58,1.4285045],[517.8,1.4285045],[517.91,1.4285045],[518.1,1.7142054],[518.41,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012842905,[[515.91,1.80085487],[515.72,6.84813432],[515.6,2.95123452],[515.13,2.95123452],[514.19,5.27418954]],[[517.58,1.4285045],[517.59,0.98520411],[517.81,1.4285045],[517.92,1.4285045],[518.11,2.68577715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012843205,[[515.92,0.35535225],[515.91,1.44550262],[515.73,4.12271942],[515.72,2.7254149],[515.6,2.95123452]],[[517.59,2.41370861],[517.82,1.4285045],[517.92,1.4285045],[518.11,0.97157175],[518.12,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012843406,[[515.93,0.35535225],[515.9,1.44550262],[515.74,0.73216901],[515.73,3.39055041],[515.72,0.99081175]],[[517.58,1.4285045],[517.81,1.4285045],[517.91,1.4285045],[518.11,2.68577715],[518.23,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012843705,[[515.94,0.35535225],[515.91,1.44550262],[515.74,4.12271942],[515.72,0.99081175],[513.61,2.44990045]],[[517.58,1.4285045],[517.81,1.4285045],[517.91,1.4285045],[518.1,1.0939137],[518.11,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012844005,[[515.91,1.44550262],[515.72,0.99081175]],[[517.58,1.4285045],[517.81,1.4285045],[518.1,1.0939137],[518.11,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012844006,[[515.95,0.35535225],[515.91,1.44550262],[515.75,4.12271942],[515.72,0.99081175],[514.2,5.27418954]],[[517.58,2.39321173],[517.81,1.4285045],[517.9,1.0939137],[517.92,1.4285045],[518.1,0.96064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012844200,[[515.96,0.35535633],[515.9,1.44550262],[515.76,4.12277804],[515.72,0.99081175],[514.2,5.27418954]],[[517.58,2.39321173],[517.81,1.4285045],[517.91,1.4285045],[518.1,0.96064652],[519.01,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012844401,[[515.97,0.35535633],[515.9,1.44550262],[515.77,4.12277804],[515.72,0.99081175],[514.2,9.49023886]],[[517.58,2.39321173],[517.81,1.4285045],[517.91,1.4285045],[518.1,0.96064652],[518.4,3.52956569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012844603,[[515.98,0.35535633],[515.9,1.44550262],[515.78,4.12277804],[515.72,0.99081175],[514.2,9.49023886]],[[517.58,2.39321173],[517.81,1.4285045],[517.91,1.4285045],[518.1,0.96064652],[518.4,3.52956569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012844808,[[515.99,0.35535633],[515.98,0.98810462],[515.9,1.44550262],[515.79,4.12277804],[515.72,0.99081175]],[[517.58,2.39321173],[517.81,1.4285045],[517.91,1.4285045],[518.1,0.96064652],[518.4,3.52956569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012845007,[[516.0,0.35535633],[515.91,1.44550262],[515.8,0.73222763],[515.79,3.39055041],[515.72,0.99081175]],[[517.58,2.39321173],[517.81,1.4285045],[517.92,1.4285045],[518.1,0.96064652],[518.4,3.52956569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012845204,[[516.01,0.35535633],[516.0,0.95484552],[515.91,1.44550262],[515.8,0.73222763],[515.72,4.38136216]],[[517.58,2.39321173],[517.81,1.4285045],[517.92,1.4285045],[518.1,0.96064652],[518.4,3.52956569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012845403,[[516.01,0.35535633],[515.91,1.44550262],[515.73,0.73222763],[515.72,4.38136216],[514.2,4.21604932]],[[517.58,2.39321173],[517.81,1.4285045],[517.92,1.4285045],[518.1,0.96064652],[520.19,2.18871039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012845600,[[516.02,0.35535633],[515.91,1.44550262],[515.73,4.12277804],[515.72,0.99081175],[514.2,4.21604932]],[[517.58,0.96470723],[517.59,1.4285045],[517.81,1.4285045],[517.92,1.4285045],[518.1,0.96064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012845807,[[515.91,1.44550262],[515.72,0.99081175],[514.2,4.21604932]],[[517.58,0.96470723],[517.59,1.4285045],[517.81,1.4285045],[517.92,1.4285045],[518.1,0.96064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012845808,[[516.03,0.35535633],[516.01,0.94421034],[515.91,1.44550262],[515.74,4.12277804],[515.72,0.99081175]],[[517.59,1.4285045],[517.81,1.4285045],[517.92,1.4285045],[518.1,0.96064652],[518.42,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012846008,[[516.04,0.35535633],[516.01,0.94421034],[515.91,1.44550262],[515.75,4.12277804],[515.72,0.99081175]],[[517.59,2.39640228],[517.81,1.4285045],[517.92,1.4285045],[518.09,1.09387124],[518.1,0.96064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012846201,[[516.05,0.35535633],[515.9,1.44550262],[515.76,4.12277804],[515.72,0.99081175],[515.7,1.73460315]],[[517.58,1.4285045],[517.59,0.96789778],[517.81,1.4285045],[517.92,1.4285045],[518.1,0.96064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012846402,[[516.06,0.35535633],[515.89,1.44550262],[515.77,4.12277804],[515.7,1.73460315],[515.39,2.95123452]],[[517.57,1.4285045],[517.8,1.4285045],[517.91,1.4285045],[518.1,0.96064652],[518.22,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012846606,[[516.07,0.35535633],[515.89,2.3930002],[515.78,4.12277804],[515.69,1.73460315],[515.39,2.95123452]],[[517.57,1.4285045],[517.8,2.39205153],[517.91,1.4285045],[518.1,2.67485192],[518.22,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012846807,[[516.08,0.35535633],[515.9,1.44550262],[515.89,0.94749758],[515.79,0.73222763],[515.78,3.39055041]],[[517.58,1.4285045],[517.8,0.96354703],[517.81,1.4285045],[517.91,1.4285045],[518.1,0.96064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012847106,[[516.09,0.35535633],[515.9,1.44550262],[515.89,0.94749758],[515.79,0.73222763],[515.71,1.73460315]],[[517.59,1.4285045],[517.8,0.96354703],[517.81,1.4285045],[517.92,1.4285045],[518.1,0.96064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012847305,[[516.1,0.35535633],[515.92,1.44550262],[515.89,0.94749758],[515.72,2.46683078],[515.6,6.34178493]],[[518.1,0.96064652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012847306,[[516.1,0.35535633],[515.92,1.44550262],[515.89,0.94749758],[515.72,2.46683078],[515.6,6.34178493]],[[517.6,1.4285045],[517.83,1.4285045],[517.94,1.4285045],[518.1,0.96064652],[518.13,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012847608,[[516.11,0.35535633],[515.91,1.44550262],[515.73,0.73222763],[515.71,1.73460315],[515.61,3.39055041]],[[517.59,1.4285045],[517.82,1.4285045],[517.93,1.4285045],[518.12,1.7142054],[518.24,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012847808,[[516.11,0.35535633],[515.91,1.44550262],[515.73,0.73222763],[515.71,1.73460315],[515.62,3.39055041]],[[517.59,1.4285045],[517.82,1.4285045],[517.93,1.4285045],[518.12,1.7142054],[518.24,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012848107,[[515.62,3.39055041]],[[517.59,1.4285045],[517.82,1.4285045],[517.93,1.4285045],[518.12,1.7142054],[518.24,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012848108,[[515.89,1.44550262],[515.7,1.73460315],[515.63,3.39055041],[515.58,2.95123452],[515.4,2.95123452]],[[517.58,1.4285045],[517.8,1.4285045],[517.91,1.4285045],[518.1,1.7142054],[518.22,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012848311,[[515.9,0.35535958],[515.89,1.44550262],[515.7,1.73460315],[515.64,4.1227845],[515.58,2.95123452]],[[517.57,1.4285045],[517.8,1.4285045],[517.91,1.4285045],[518.1,1.7142054],[518.22,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012848501,[[515.89,1.44550262],[515.69,1.73460315],[515.65,3.39055041],[515.58,2.95123452],[515.39,2.95123452]],[[517.57,1.4285045],[517.79,1.4285045],[517.8,0.98829798],[517.9,1.4285045],[518.09,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012848704,[[515.9,0.35536531],[515.88,1.44550262],[515.69,1.73460315],[515.66,4.12279604],[515.57,2.95123452]],[[517.56,1.4285045],[517.79,1.4285045],[517.8,0.98829798],[517.9,1.4285045],[518.09,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012848907,[[515.91,0.35536531],[515.89,1.44550262],[515.69,2.70578817],[515.67,4.12279604],[515.57,2.95123452]],[[517.56,1.4285045],[517.79,1.4285045],[517.8,0.98829798],[517.9,1.4285045],[518.09,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012849108,[[515.89,1.44550262],[515.7,1.73460315],[515.69,0.97118502],[515.68,3.39055041],[515.58,2.95123452]],[[517.56,1.4285045],[517.79,1.4285045],[517.8,0.98829798],[517.89,1.4285045],[518.09,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012849411,[[515.9,0.35536538],[515.89,1.44550262],[515.7,1.73460315],[515.69,5.09398126],[515.58,2.95123452]],[[517.56,1.4285045],[517.79,1.4285045],[517.8,0.98829798],[517.89,1.4285045],[518.09,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012849607,[[515.91,0.35536538],[515.89,1.44550262],[515.7,2.46684898],[515.69,0.97118502],[515.59,3.39055041]],[[517.56,1.4285045],[517.79,1.4285045],[517.8,0.98829798],[517.89,1.4285045],[518.09,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012849808,[[515.92,0.35536538],[515.91,1.44550262],[515.71,1.73460315],[515.7,0.73224583],[515.69,0.97118502]],[[517.57,1.4285045],[517.8,2.41680248],[517.91,1.4285045],[518.1,1.7142054],[518.22,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012850008,[[515.93,0.35536538],[515.91,1.44550262],[515.72,1.73460315],[515.7,0.73224583],[515.69,0.97118502]],[[517.58,1.4285045],[517.81,1.4285045],[517.91,1.4285045],[518.11,1.7142054],[518.22,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012850311,[[515.94,0.35536538],[515.93,1.44550262],[515.74,1.73460315],[515.7,0.73224583],[515.69,0.97118502]],[[517.56,1.4285045],[517.78,1.4285045],[517.8,0.9532019],[517.89,1.4285045],[518.08,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012850511,[[515.96,1.44550262],[515.95,0.35536538],[515.78,1.73460315],[515.7,0.73224583],[515.69,0.97118502]],[[517.56,1.4285045],[517.77,1.4285045],[517.88,1.4285045],[518.06,1.7142054],[518.17,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012850714,[[515.97,0.35536538],[515.96,2.41591417],[515.77,1.73460315],[515.7,0.73224583],[515.69,0.97118502]],[[517.55,1.41272393],[517.56,0.96171004],[517.77,1.4285045],[517.87,1.4285045],[518.06,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012851011,[[515.98,0.35536538],[515.97,1.44550262],[515.96,0.97041155],[515.78,2.46684898],[515.69,0.97118502]],[[517.78,1.4285045],[517.88,1.4285045],[518.07,1.7142054],[518.18,2.91653003],[518.36,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012851206,[[515.99,0.35536538],[515.97,1.44550262],[515.96,0.97041155],[515.79,2.46684898],[515.7,3.39055041]],[[517.77,0.3406143],[517.78,2.3776457],[517.88,1.4285045],[518.06,2.80834453],[518.17,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012851403,[[516.0,0.35536538],[515.97,1.44550262],[515.96,0.97041155],[515.8,0.73224583],[515.79,1.73460315]],[[517.77,1.7691188],[517.78,0.9491412],[517.88,1.4285045],[518.06,1.7142054],[518.17,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012851612,[[516.19,1.44550262],[516.07,1.73460315],[516.01,0.35536538],[515.99,2.95123452],[515.96,0.97041155]],[[517.57,1.4285045],[517.64,1.4285045],[517.76,1.43488061],[517.77,1.7142054],[517.78,0.9491412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012851910,[[515.96,0.97041155]],[[517.78,0.9491412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012851911,[[516.2,1.800868],[516.08,1.73460315],[516.0,7.07403076],[515.96,0.97041155],[515.88,2.95123452]],[[517.56,0.3406143],[517.58,1.4285045],[517.65,1.4285045],[517.78,2.6633466],[517.97,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012852112,[[516.21,1.800868],[516.08,1.73460315],[516.01,7.07403076],[515.96,0.97041155],[515.89,2.95123452]],[[517.55,0.3406143],[517.58,1.4285045],[517.64,1.4285045],[517.77,1.7142054],[517.78,0.9491412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012852312,[[516.22,0.35536538],[516.21,1.44550262],[516.08,1.73460315],[516.02,4.12279624],[516.01,2.95123452]],[[517.54,0.3406143],[517.58,1.4285045],[517.64,1.4285045],[517.77,1.7142054],[517.78,0.9491412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012852513,[[516.23,0.35534283],[516.21,1.44550262],[516.08,1.73460315],[516.03,0.73069247],[516.02,3.39055041]],[[517.53,0.34136755],[517.58,1.4285045],[517.64,1.4285045],[517.77,1.7142054],[517.78,0.9491412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012852812,[[516.24,0.35534283],[516.23,0.9724419],[516.07,1.44550262],[516.03,0.73069247],[516.02,3.39055041]],[[517.74,1.4285045],[517.78,0.9491412],[517.83,1.4285045],[517.99,1.7142054],[518.1,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012853012,[[516.24,0.35534283],[516.07,1.44550262],[516.03,4.12124288],[515.13,2.95123452],[512.38,2.45124206]],[[517.73,0.34138082],[517.74,1.4285045],[517.77,1.09455057],[517.83,1.4285045],[517.99,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012853212,[[516.25,0.35534283],[516.24,0.94798099],[516.07,1.44550262],[516.04,4.12124288],[515.81,2.95123452]],[[517.73,2.72811476],[517.82,1.4285045],[517.99,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012853213,[[516.25,0.35534283],[516.24,0.94798099],[516.07,1.44550262],[516.04,4.12124288],[515.81,2.95123452]],[[517.73,2.72811476],[517.82,1.4285045],[517.99,1.7142054],[518.09,2.91653003],[518.25,3.90202419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012853410,[[516.25,0.35534283],[516.24,0.94798099],[516.08,1.44550262],[516.05,0.73069247],[515.81,2.95123452]],[[517.72,0.34138082],[517.73,2.38673394],[517.82,1.4285045],[517.99,1.7142054],[518.09,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012853611,[[516.25,0.35534283],[516.24,0.94798099],[516.07,1.44550262],[515.97,0.73069247],[515.92,3.39024463]],[[517.72,0.34138082],[517.73,2.38673394],[517.82,1.4285045],[517.99,1.7142054],[518.09,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012854008,[[516.25,0.35534283],[516.24,0.94798099],[516.07,1.44550262],[515.93,0.73069247],[515.92,3.39024463]],[[517.72,1.76988532],[517.73,0.95822944],[517.82,1.4285045],[517.98,1.7142054],[518.09,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012854209,[[516.25,0.35534283],[516.24,0.94798099],[516.08,1.44550262],[515.94,0.73069247],[515.93,3.39024463]],[[517.71,0.34138082],[517.73,2.38673394],[517.82,1.4285045],[517.98,1.7142054],[518.09,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012854512,[[516.25,0.35534283],[516.24,0.94798099],[516.08,1.44550262],[515.94,4.1209371],[515.41,2.95123452]],[[517.7,0.34138082],[517.73,2.38673394],[517.82,1.4285045],[517.99,1.7142054],[518.09,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012854809,[[516.25,0.35534283],[516.24,0.94798099],[516.07,1.44550262],[515.95,4.1209371],[515.9,1.73460315]],[[517.69,0.34138082],[517.73,0.95822944],[517.75,1.4285045],[517.84,1.4285045],[518.01,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012855013,[[516.25,0.35534283],[516.24,0.94798099],[516.08,1.44550262],[515.96,1.70110402],[515.91,5.12484778]],[[517.68,0.34138082],[517.73,0.95822944],[517.76,1.4285045],[517.85,1.4285045],[518.02,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012855313,[[516.25,0.35534283],[516.24,0.94798099],[516.09,1.44550262],[515.97,0.73069247],[515.96,0.97041155]],[[517.73,0.95822944],[517.78,1.4285045],[517.87,1.4285045],[518.05,1.7142054],[518.15,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012855506,[[516.25,0.35534283],[516.24,0.94798099],[516.09,1.44550262],[515.96,0.97041155],[515.93,4.1209371]],[[517.72,0.34139314],[517.77,1.4285045],[517.87,1.4285045],[518.04,1.7142054],[518.14,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012855712,[[516.25,0.35534283],[516.24,0.94798099],[516.09,1.44550262],[515.96,0.97041155],[515.94,4.1209371]],[[517.71,0.34139314],[517.72,0.97234577],[517.77,1.4285045],[517.87,1.4285045],[518.04,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012855912,[[516.25,0.35534283],[516.24,0.94798099],[516.09,1.44550262],[515.96,0.97041155],[515.95,4.1209371]],[[517.71,0.34139314],[517.87,1.4285045],[518.04,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012855913,[[516.25,0.35534283],[516.24,0.94798099],[516.09,1.44550262],[515.96,0.97041155],[515.95,4.1209371]],[[517.71,0.34139314],[517.78,1.4285045],[517.87,1.4285045],[518.04,1.7142054],[518.15,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012856115,[[516.25,0.35534283],[516.24,0.94798099],[516.1,1.44550262],[515.96,1.70110402],[515.93,5.12484778]],[[517.7,0.34139314],[517.78,1.4285045],[517.88,1.4285045],[518.05,1.7142054],[518.15,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012856314,[[516.25,0.35534283],[516.24,0.94798099],[516.1,1.44550262],[515.97,0.73069247],[515.96,0.97041155]],[[517.69,0.34139314],[517.78,2.37319604],[517.87,1.4285045],[518.05,1.7142054],[518.15,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012856509,[[516.24,0.94798099],[516.1,1.44550262],[515.96,0.97041155],[515.93,3.39024463],[514.32,11.17616558]],[[517.78,2.37319604],[517.87,1.4285045],[518.05,1.7142054],[518.15,2.91653003],[519.91,2.18910115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012856716,[[516.25,0.35529565],[516.1,1.44550262],[515.96,0.97041155],[515.94,0.73059772],[515.93,1.73460315]],[[517.77,0.34142057],[517.78,2.37319604],[517.88,1.4285045],[518.05,1.7142054],[518.15,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012857016,[[516.26,0.35529565],[516.24,0.98965383],[516.1,1.44550262],[515.96,0.97041155],[515.94,0.73059772]],[[517.77,0.34142057],[517.78,0.94469154],[517.79,1.4285045],[517.88,1.4285045],[518.05,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012857216,[[516.27,0.35529565],[516.24,0.98965383],[516.1,1.44550262],[515.96,0.97041155],[515.94,0.73059772]],[[517.77,0.34142057],[517.78,2.37319604],[517.88,1.4285045],[518.05,1.7142054],[518.15,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012857416,[[516.24,0.98965383],[516.1,1.44550262],[515.96,0.97041155],[515.94,0.73059772]],[[517.77,0.34142057],[517.78,2.37319604],[517.88,1.4285045],[518.05,1.7142054],[518.15,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012857417,[[516.28,0.35529565],[516.24,0.98965383],[516.11,1.44550262],[515.96,0.97041155],[515.94,4.12084235]],[[517.77,0.34142057],[517.78,2.37319604],[517.88,1.4285045],[518.05,1.7142054],[518.16,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012857618,[[516.29,0.35529565],[516.24,0.98965383],[516.1,1.44550262],[515.96,0.97041155],[515.95,4.12084235]],[[517.77,0.34142057],[517.78,2.37319604],[517.88,1.4285045],[518.05,1.7142054],[518.15,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012857817,[[516.3,0.35529565],[516.24,0.98965383],[516.1,1.44550262],[515.96,5.0912539],[512.39,2.451425]],[[517.77,0.34142057],[517.78,2.37319604],[517.88,1.4285045],[518.05,1.7142054],[518.15,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012858010,[[516.31,0.35529565],[516.24,0.98965383],[516.1,1.44550262],[515.97,4.12084235],[515.96,0.97041155]],[[517.77,0.34142057],[517.78,2.37319604],[517.88,1.4285045],[518.05,1.7142054],[518.15,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012858210,[[515.96,0.97041155]],[[517.77,0.34142057],[517.78,2.37319604],[518.15,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012858211,[[516.32,0.35529565],[516.11,1.44550262],[515.98,4.12084235],[515.96,0.97041155],[515.94,1.73460315]],[[517.77,0.34142057],[517.78,2.37319604],[517.87,1.4285045],[518.04,1.7142054],[518.15,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012858512,[[516.33,0.35529565],[516.32,0.9663508],[516.11,1.44550262],[515.99,4.12084235],[515.96,0.97041155]],[[517.77,0.34142057],[517.78,2.37319604],[517.87,1.4285045],[518.04,1.7142054],[518.15,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012858816,[[516.33,0.35529565],[516.11,1.44550262],[516.0,4.12084235],[515.96,0.97041155]],[[517.77,0.34142057],[517.78,2.37319604],[517.87,1.4285045],[518.04,1.7142054],[518.15,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012859018,[[516.34,0.35529565],[516.1,1.44550262],[516.01,4.12084235],[515.96,0.97041155],[515.93,1.73460315]],[[517.77,1.76992507],[517.78,0.94469154],[517.86,1.4285045],[518.03,1.7142054],[518.14,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012859217,[[516.35,0.35529565],[516.34,0.94905259],[516.12,1.44550262],[516.02,4.12084235],[515.96,0.97041155]],[[517.76,1.76992507],[517.78,0.94469154],[517.85,1.4285045],[518.02,1.7142054],[518.12,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012859418,[[516.35,0.35529565],[516.34,0.94905259],[516.13,1.44550262],[516.03,4.12084235],[515.96,2.7050147]],[[517.75,1.76992507],[517.78,0.94469154],[517.84,1.4285045],[518.01,1.7142054],[518.11,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012859614,[[516.35,0.35529565],[516.34,0.94905259],[516.13,1.44550262],[516.04,4.12084235],[515.96,2.7050147]],[[517.74,0.34142057],[517.75,1.4285045],[517.84,1.4285045],[518.01,1.7142054],[518.11,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012859814,[[516.35,0.35529565],[516.34,0.94905259],[516.13,1.44550262],[516.05,4.12084235],[515.96,2.7050147]],[[517.74,1.31386836],[517.75,1.4285045],[517.84,1.4285045],[518.01,1.7142054],[518.11,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012860017,[[516.35,0.35529565],[516.34,0.94905259],[516.13,1.44550262],[516.06,4.12084235],[515.96,2.7050147]],[[517.73,0.34142057],[517.75,1.4285045],[517.84,1.4285045],[518.01,1.7142054],[518.11,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012860212,[[516.35,0.35529565],[516.34,0.94905259],[516.14,1.44550262],[516.07,0.73059772],[515.97,5.12484778]],[[517.72,0.34142057],[517.73,1.4285045],[517.75,0.98211523],[517.82,1.4285045],[517.99,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012860416,[[516.35,0.35529565],[516.34,0.94905259],[516.14,1.44550262],[515.98,0.73059772],[515.97,5.12484778]],[[517.72,0.34142057],[517.73,1.4285045],[517.75,0.98211523],[517.82,1.4285045],[517.99,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012860612,[[516.34,0.94905259],[516.14,1.44550262],[515.98,0.73059772],[515.97,5.12484778]],[[517.73,1.4285045],[517.75,0.98211523],[517.82,1.4285045],[517.99,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012860613,[[516.36,0.35529893],[516.34,0.94905259],[516.14,1.44550262],[515.98,0.73060432],[515.97,5.12484778]],[[517.71,0.34138994],[517.73,1.4285045],[517.75,0.98211523],[517.82,1.4285045],[517.99,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012860818,[[516.37,0.35529893],[516.15,1.44550262],[515.98,2.46520747],[515.97,3.39024463],[515.88,2.95123452]],[[517.7,0.34138994],[517.74,1.4285045],[517.75,0.98211523],[517.83,1.4285045],[518.0,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012861117,[[516.37,0.98868909],[516.14,1.44550262],[515.98,5.12484778],[515.88,2.95123452],[515.71,2.95123452]],[[517.74,1.4285045],[517.75,0.98211523],[517.83,1.4285045],[517.99,1.7142054],[518.09,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012861317,[[516.38,0.35530388],[516.14,1.44550262],[515.99,0.73061427],[515.97,1.73460315],[515.89,3.39024463]],[[517.73,1.76989217],[517.75,0.98211523],[517.82,1.4285045],[517.99,1.7142054],[518.09,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012861511,[[516.39,0.35530388],[516.38,0.94837587],[516.14,1.44550262],[515.97,2.46521742],[515.9,3.39024463]],[[517.72,0.34138767],[517.73,1.4285045],[517.82,1.4285045],[517.99,1.7142054],[518.09,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012861711,[[516.39,0.35530388],[516.2,1.44550262],[516.05,1.73460315],[515.98,0.73061427],[515.97,3.39024463]],[[517.67,1.4285045],[517.72,0.34138767],[517.73,2.05310816],[517.76,1.4285045],[517.91,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012861912,[[516.4,0.35530388],[516.39,0.97003059],[516.2,1.44550262],[516.05,1.73460315],[515.98,0.73061427]],[[517.66,0.34138767],[517.67,1.4285045],[517.73,2.05310816],[517.76,1.4285045],[517.91,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012862118,[[516.4,0.35530388],[516.2,1.44550262],[516.06,0.73061427],[516.05,1.73460315],[515.97,3.39024463]],[[517.66,0.34138767],[517.67,1.4285045],[517.73,2.05310816],[517.76,1.4285045],[517.91,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012862315,[[516.2,1.44550262],[516.05,1.73460315],[515.97,3.39024463]],[[517.66,0.34138767],[517.67,1.4285045],[517.73,2.05310816],[517.76,1.4285045],[517.91,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012862316,[[516.41,0.35530388],[516.2,1.44550262],[516.05,1.73460315],[515.98,0.73061427],[515.97,3.39024463]],[[517.66,0.34138767],[517.67,1.4285045],[517.73,2.05310816],[517.76,1.4285045],[517.91,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012862512,[[516.42,0.35530388],[516.41,0.96490736],[516.2,1.44550262],[516.05,1.73460315],[515.98,0.73061427]],[[517.66,0.34138767],[517.67,1.4285045],[517.73,0.95736658],[517.76,1.4285045],[517.91,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012862819,[[516.43,0.35530388],[516.23,1.44550262],[516.08,1.73460315],[516.06,0.73061427],[515.98,2.95123452]],[[517.66,0.34138767],[517.67,1.4285045],[517.73,0.95736658],[517.76,1.4285045],[517.91,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012863014,[[516.44,0.35530388],[516.43,0.99062018],[516.23,1.44550262],[516.08,1.73460315],[516.07,0.73061427]],[[517.66,0.34138767],[517.67,1.4285045],[517.73,0.95736658],[517.76,1.4285045],[517.91,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012863217,[[516.44,0.35530388],[516.43,0.99062018],[516.23,1.44550262],[516.09,0.73061427],[516.08,1.73460315]],[[517.67,1.4285045],[517.73,0.95736658],[517.76,1.4285045],[517.91,1.7142054],[518.12,3.53062694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012863518,[[516.45,0.35527015],[516.43,0.99062018],[516.18,1.44550262],[516.09,0.73054657],[516.0,1.73460315]],[[517.73,0.95736658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012863519,[[516.45,0.35527015],[516.43,0.99062018],[516.18,1.44550262],[516.09,0.73054657],[516.0,1.73460315]],[[517.72,1.4285045],[517.73,0.95736658],[517.82,1.4285045],[517.99,1.7142054],[518.1,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012863718,[[516.46,0.35527015],[516.19,1.44550262],[516.01,2.46514972],[515.97,3.39024463],[515.91,2.95123452]],[[517.71,0.34140357],[517.74,1.4285045],[517.84,1.4285045],[518.01,1.7142054],[518.12,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012864021,[[516.47,0.35527015],[516.46,0.97544382],[516.19,1.44550262],[516.02,2.46514972],[515.98,3.39024463]],[[517.74,0.97786044],[517.75,1.4285045],[517.84,1.4285045],[518.02,1.7142054],[518.12,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012864219,[[516.47,0.35527015],[516.22,1.44550262],[516.04,1.73460315],[516.03,0.73054657],[515.99,3.39024463]],[[517.72,1.4285045],[517.73,0.34140564],[517.81,1.4285045],[517.99,1.7142054],[518.09,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012864418,[[516.48,0.35527015],[516.47,0.96210408],[516.22,1.44550262],[516.05,1.73460315],[516.04,0.73054657]],[[517.72,1.4285045],[517.81,1.4285045],[517.99,1.7142054],[518.1,2.91653003],[518.26,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012864618,[[516.48,0.35527015],[516.47,0.96210408],[516.22,1.44550262],[516.06,0.73054657],[516.04,1.73460315]],[[517.71,0.34140348],[517.72,2.37533556],[517.81,1.4285045],[517.99,1.7142054],[518.09,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012864818,[[516.48,0.35527015],[516.47,0.96210408],[516.22,1.44550262],[516.05,2.46514972],[516.02,3.39024463]],[[517.7,1.4285045],[517.71,0.34140348],[517.72,0.94683106],[517.8,1.4285045],[517.97,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012865115,[[516.48,0.35527015],[516.47,0.96210408],[516.24,1.44550262],[516.07,1.73460315],[516.06,0.73054657]],[[517.69,1.4285045],[517.72,0.94683106],[517.78,1.4285045],[517.95,1.7142054],[518.06,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012865314,[[516.48,0.35527015],[516.47,0.96210408],[516.24,1.44550262],[516.08,0.73054657],[516.07,1.73460315]],[[517.69,1.4285045],[517.78,1.4285045],[517.95,1.7142054],[518.06,2.91653003],[519.82,8.33294296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012865517,[[516.48,0.35527015],[516.47,0.96210408],[516.24,1.44550262],[516.08,0.73054657],[516.07,1.73460315]],[[517.69,1.4285045],[517.78,1.4285045],[517.95,1.7142054],[518.06,2.91653003],[518.46,4.61390266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012865718,[[516.48,0.35527015],[516.47,0.96210408],[516.23,1.44550262],[516.08,0.73054657],[516.06,1.73460315]],[[517.68,1.4285045],[517.77,1.4285045],[517.94,1.7142054],[518.05,2.91653003],[518.21,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012865914,[[516.48,0.35527015],[516.47,0.96210408],[516.23,1.44550262],[516.07,0.73054657],[516.06,1.73460315]],[[517.68,1.4285045],[517.77,1.4285045],[517.94,1.7142054],[518.05,2.91653003],[518.21,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012866320,[[516.48,0.35527015],[516.47,0.96210408],[516.24,1.44550262],[516.07,2.46514972],[515.96,3.92164607]],[[517.69,1.4285045],[517.78,1.4285045],[517.93,1.09776156],[517.95,1.7142054],[518.06,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012866521,[[516.48,0.35527015],[516.47,0.96210408],[516.24,1.44550262],[516.08,0.73054657],[516.06,1.73460315]],[[517.68,1.4285045],[517.78,1.4285045],[517.92,1.09776156],[517.95,1.7142054],[518.06,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012866718,[[516.48,0.35527015],[516.47,0.96210408],[516.21,1.44550262],[516.07,0.73054657],[516.04,1.73460315]],[[517.66,1.4285045],[517.67,0.34142586],[517.75,1.4285045],[517.77,1.09776156],[517.78,0.98801237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012866921,[[516.48,0.35527015],[516.47,0.96210408],[516.19,1.44550262],[516.05,0.73054657],[516.02,1.73460315]],[[517.64,1.4285045],[517.65,0.34141626],[517.78,0.98801237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012866922,[[516.48,0.35527015],[516.47,0.96210408],[516.19,1.44550262],[516.05,0.73054657],[516.02,1.73460315]],[[517.64,1.4285045],[517.65,0.34141626],[517.73,1.4285045],[517.78,0.98801237],[517.91,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012867222,[[516.47,0.96210408],[516.19,1.44550262],[516.02,1.73460315],[515.91,2.95123452],[514.42,5.2732036]],[[517.63,1.4285045],[517.73,1.4285045],[517.78,0.98801237],[517.9,1.7142054],[518.0,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012867424,[[516.48,0.35531762],[516.19,1.44550262],[516.03,0.73064195],[516.02,1.73460315],[515.91,2.95123452]],[[517.63,1.4285045],[517.73,1.4285045],[517.77,1.0977087],[517.78,0.98801237],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012867623,[[516.49,0.35531762],[516.48,0.97766821],[516.19,1.44550262],[516.02,1.73460315],[515.98,4.12088658]],[[517.63,1.4285045],[517.72,1.4285045],[517.77,1.0977087],[517.78,0.98801237],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012867824,[[516.49,0.35531762],[516.19,1.44550262],[516.03,0.73064195],[516.02,1.73460315],[515.99,3.39024463]],[[517.63,1.4285045],[517.72,1.4285045],[517.77,1.0977087],[517.78,0.98801237],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012868125,[[516.5,0.35531762],[516.19,1.44550262],[516.03,0.73064195],[516.02,1.73460315],[516.0,3.39024463]],[[517.63,1.4285045],[517.72,1.4285045],[517.77,1.0977087],[517.78,0.98801237],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012868326,[[516.51,0.35531762],[516.19,1.44550262],[516.02,1.73460315],[516.01,4.12088658],[515.21,2.95123452]],[[517.62,1.4285045],[517.72,1.4285045],[517.77,1.0977087],[517.78,0.98801237],[517.89,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012868525,[[516.52,0.35531762],[516.5,0.96413404],[516.11,1.44550262],[516.02,0.73064195],[515.98,0.98269367]],[[517.6,1.4285045],[517.61,0.34138053],[517.7,1.4285045],[517.71,1.0977087],[517.78,0.98801237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012868827,[[515.98,0.98269367]],[[517.78,0.98801237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012868828,[[516.53,0.35531762],[516.1,1.44550262],[515.99,0.73064195],[515.98,0.98269367],[515.92,1.73460315]],[[517.59,1.4285045],[517.69,1.4285045],[517.87,1.7142054],[517.98,2.91653003],[518.15,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012869022,[[516.54,0.35531762],[516.1,1.44550262],[515.98,0.98269367],[515.97,0.73064195],[515.92,1.73460315]],[[517.59,2.38007213],[517.69,1.4285045],[517.87,1.7142054],[517.98,2.91653003],[518.11,0.96983726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012869227,[[516.55,0.35531762],[516.54,0.97689379],[516.1,1.44550262],[516.02,0.94499443],[515.98,0.98269367]],[[517.59,0.95156763],[517.6,1.4285045],[517.7,1.4285045],[517.87,1.7142054],[517.98,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012869422,[[516.55,0.35531762],[516.09,1.44550262],[516.02,0.94499443],[515.99,0.73064195],[515.98,0.98269367]],[[517.59,1.4285045],[517.69,1.4285045],[517.87,1.7142054],[517.98,2.91653003],[518.41,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012869626,[[516.56,0.35531762],[516.1,1.44550262],[516.02,0.94499443],[515.99,0.73064195],[515.93,3.39058007]],[[517.59,0.98385365],[517.6,1.4285045],[517.7,1.4285045],[517.88,1.7142054],[517.99,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012869928,[[516.1,1.44550262],[516.03,0.98501363],[515.94,0.73064195],[515.09,2.95123452],[514.81,2.95123452]],[[517.6,1.4285045],[517.7,1.4285045],[517.88,1.7142054],[517.99,2.91653003],[519.72,2.18910115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012870229,[[516.11,0.35535977],[516.1,1.44550262],[516.03,0.98501363],[515.93,0.73064195],[515.82,3.39057674]],[[517.6,2.41110151],[517.7,1.4285045],[517.88,1.7142054],[517.99,2.91653003],[518.12,0.97351052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012870621,[[516.11,0.35535977],[516.1,1.44550262],[515.93,0.73064195],[515.82,6.34181126],[515.65,2.95123452]],[[517.6,2.41110151],[517.7,1.4285045],[517.88,1.7142054],[517.99,2.91653003],[518.12,0.97351052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012870820,[[516.11,0.35535977],[516.1,1.44550262],[515.93,1.73460315],[515.83,4.12121869],[515.82,2.95123452]],[[517.6,0.98259701],[517.61,1.4285045],[517.7,1.4285045],[517.88,1.7142054],[517.99,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012871021,[[516.11,1.33032026],[516.1,1.44550262],[515.93,1.73460315],[515.84,0.73064195],[515.83,3.39057674]],[[517.61,1.4285045],[517.7,1.4285045],[517.88,1.7142054],[517.99,2.91653003],[519.67,2.18910115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012871223,[[516.12,0.35535977],[516.1,1.44550262],[515.94,0.73064195],[515.92,1.73460315],[515.83,3.39057674]],[[517.61,2.4116815],[517.69,1.09752405],[517.71,1.4285045],[517.88,1.7142054],[517.99,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012871530,[[516.13,0.35535791],[516.1,2.41340659],[515.93,0.73072281],[515.92,1.73460315],[515.84,3.39057674]],[[517.61,2.4116815],[517.7,1.4285045],[517.88,1.7142054],[517.99,2.91653003],[519.65,2.18910115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012871727,[[516.14,0.35535791],[516.1,2.41340659],[515.93,2.46532596],[515.85,3.39057674],[515.82,2.95123452]],[[517.61,2.4116815],[517.7,1.4285045],[517.88,1.7142054],[517.99,2.91653003],[519.82,2.18910115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012872024,[[516.15,0.35535791],[516.11,1.44550262],[516.1,0.96790397],[515.94,0.73072281],[515.93,1.73460315]],[[517.61,2.4116815],[517.71,1.4285045],[517.89,1.7142054],[518.0,2.91653003],[518.17,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012872329,[[516.16,0.35535791],[516.09,1.44550262],[515.94,0.73072281],[515.91,1.73460315],[515.87,3.39057674]],[[517.6,1.4285045],[517.61,0.983177],[517.7,1.4285045],[517.88,1.7142054],[517.99,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012872522,[[516.17,0.35535791],[516.16,0.95996905],[516.08,1.44550262],[515.92,0.73072281],[515.9,1.73460315]],[[517.58,1.4285045],[517.59,0.34136175],[517.61,0.983177],[517.68,1.4285045],[517.86,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012872728,[[516.17,0.35535791],[516.16,0.95996905],[516.07,1.44550262],[515.91,0.73072281],[515.89,5.12517989]],[[517.58,1.4285045],[517.61,0.983177],[517.68,1.4285045],[517.86,1.7142054],[519.53,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012872923,[[516.17,0.35535791],[516.16,0.95996905],[515.99,1.44550262],[515.9,0.73072281],[515.81,1.73460315]],[[517.54,1.4285045],[517.57,0.3413222],[517.61,0.983177],[517.64,1.4285045],[517.83,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012873129,[[516.17,0.35535791],[516.16,0.95996905],[516.06,1.44550262],[515.9,1.73460315],[515.82,0.73072281]],[[517.49,1.4285045],[517.53,0.34133788],[517.56,1.09690009],[517.58,1.4285045],[517.61,0.983177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012873323,[[516.17,0.35535791],[516.16,0.95996905],[516.05,1.44550262],[515.91,0.73072281],[515.89,1.73460315]],[[517.61,0.983177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012873324,[[516.17,0.35535791],[516.16,0.95996905],[516.05,1.44550262],[515.91,0.73072281],[515.89,1.73460315]],[[517.48,1.76981718],[517.57,1.4285045],[517.61,0.983177],[517.73,1.7142054],[517.83,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012873523,[[516.17,0.35535791],[516.16,0.95996905]],[[517.73,1.7142054],[517.83,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012873524,[[516.17,0.35535791],[516.16,0.95996905],[516.04,1.44550262],[515.9,0.73072281],[515.88,1.73460315]],[[517.47,1.76981718],[517.56,1.4285045],[517.72,1.7142054],[517.82,2.91653003],[519.25,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012873731,[[516.17,0.35535791],[516.16,0.95996905],[516.03,1.44550262],[515.89,0.73072281],[515.86,1.73460315]],[[517.47,2.37928771],[517.56,1.4285045],[517.72,1.7142054],[517.82,2.91653003],[517.98,3.89351707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012874023,[[516.17,0.35535791],[516.16,0.95996905],[516.02,1.44550262],[515.87,0.73072281],[515.86,1.73460315]],[[517.46,1.76982336],[517.47,0.95078321],[517.55,1.4285045],[517.72,1.7142054],[517.82,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012874229,[[516.17,0.35535791],[516.16,0.95996905],[516.0,1.44550262],[515.87,0.73072281],[515.85,3.39117019]],[[517.47,0.95078321],[517.48,1.4285045],[517.57,1.4285045],[517.74,1.7142054],[517.84,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012874530,[[516.17,0.35535791],[516.16,0.95996905],[516.0,1.44550262],[515.86,4.121893],[511.57,2.45681054]],[[517.46,0.34131477],[517.48,1.4285045],[517.57,1.4285045],[517.74,1.7142054],[517.84,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012874725,[[516.17,0.35535791],[516.16,0.95996905],[516.0,1.44550262],[515.87,4.121893],[515.83,1.73460315]],[[517.47,0.97649808],[517.48,1.4285045],[517.57,1.4285045],[517.73,1.7142054],[517.84,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012874930,[[516.17,0.35535791],[516.16,0.95996905],[515.99,1.44550262],[515.88,4.121893],[515.83,1.73460315]],[[517.46,0.34131363],[517.47,1.4285045],[517.56,1.4285045],[517.73,1.7142054],[517.83,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012875129,[[516.16,0.95996905],[515.98,1.44550262],[515.81,1.73460315],[515.71,2.95123452],[515.55,2.95123452]],[[517.46,0.94961489],[517.49,1.4285045],[517.56,1.4285045],[517.75,1.7142054],[517.85,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012875427,[[516.17,0.35544415],[515.98,1.44550262],[515.82,2.46549914],[515.72,6.34263742],[515.56,2.95123452]],[[517.45,0.34130137],[517.49,1.4285045],[517.58,1.4285045],[517.75,1.7142054],[517.85,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012875631,[[516.18,0.35544415],[515.98,1.44550262],[515.83,0.73089599],[515.82,1.73460315],[515.73,3.3914029]],[[517.49,1.4285045],[517.58,1.4285045],[517.75,1.7142054],[517.85,2.91653003],[518.25,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012875933,[[516.19,0.35544415],[516.17,0.96615095],[516.0,1.44550262],[515.84,1.73460315],[515.83,0.73089599]],[[517.48,0.34131361],[517.49,0.97156627],[517.51,1.4285045],[517.6,1.4285045],[517.76,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012876124,[[516.2,0.35544415],[516.0,1.44550262],[515.85,0.73089599],[515.82,1.73460315],[515.75,3.3914029]],[[517.48,0.34131361],[517.52,1.4285045],[517.61,1.4285045],[517.77,1.7142054],[517.87,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012876330,[[516.21,0.35544415],[516.0,0.96528063],[515.98,1.44550262],[515.83,0.73089599],[515.82,1.73460315]],[[517.47,0.34131361],[517.48,0.99081],[517.51,1.4285045],[517.6,1.4285045],[517.77,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012876525,[[516.22,0.35544415],[515.99,1.44550262],[515.83,2.46549914],[515.77,3.3914029],[515.57,2.95123452]],[[517.47,0.34131361],[517.52,1.4285045],[517.61,1.4285045],[517.77,1.7142054],[518.03,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012876733,[[516.23,0.35544415],[515.99,2.40062953],[515.84,0.73089599],[515.82,1.73460315],[515.78,3.3914029]],[[517.47,0.95212914],[517.51,0.34131361],[517.52,1.4285045],[517.61,1.4285045],[517.77,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012876929,[[516.24,0.35544415],[515.99,2.40062953],[515.83,0.73089599],[515.82,1.73460315],[515.79,3.3914029]],[[517.52,1.4285045],[517.61,1.4285045],[517.77,1.7142054],[519.05,4.16647147],[519.31,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012877129,[[516.25,0.35544415],[515.99,0.95512691],[515.98,1.44550262],[515.83,0.73089599],[515.81,1.73460315]],[[517.51,0.34130707],[517.52,0.9547401],[517.53,1.4285045],[517.62,1.4285045],[517.78,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012877325,[[516.26,0.35544415],[515.99,2.40062953],[515.83,1.73460315],[515.82,0.73089599],[515.73,2.95123452]],[[517.51,0.34130707],[517.52,0.9547401],[517.54,1.4285045],[517.63,1.4285045],[517.79,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012877529,[[516.27,0.35544415],[516.26,0.95425659],[515.99,2.40062953],[515.84,0.73089599],[515.82,1.73460315]],[[517.51,0.34130707],[517.52,0.9547401],[517.53,1.4285045],[517.62,1.4285045],[517.79,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012877733,[[516.27,0.35544415],[515.99,0.95512691],[515.98,1.44550262],[515.85,0.73089599],[515.83,3.3914029]],[[517.51,0.34130707],[517.52,0.9547401],[517.53,1.4285045],[517.62,1.4285045],[517.79,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012878033,[[516.28,0.35544415],[515.99,2.40062953],[515.84,4.12229889],[515.83,1.73460315],[515.73,2.95123452]],[[517.51,0.34130707],[517.52,0.9547401],[517.54,1.4285045],[517.63,1.4285045],[517.8,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012878228,[[516.29,0.35544415],[515.99,1.44550262],[515.85,4.12229889],[515.82,1.73460315],[515.72,2.95123452]],[[517.51,0.34130707],[517.52,0.9547401],[517.55,1.4285045],[517.64,1.4285045],[517.8,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012878435,[[516.3,0.35544415],[516.29,0.98839244],[515.99,1.44550262],[515.86,4.12229889],[515.83,1.73460315]],[[517.51,0.34130707],[517.52,0.9547401],[517.54,1.4285045],[517.63,1.4285045],[517.79,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012878631,[[516.3,0.35544415],[515.99,1.44550262],[515.87,4.12229889],[515.83,1.73460315],[514.83,2.95123452]],[[517.51,0.34130707],[517.52,0.9547401],[517.54,1.4285045],[517.63,1.4285045],[517.79,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012878932,[[516.31,0.35544415],[515.99,1.44550262],[515.88,0.73089599],[515.87,3.3914029],[515.83,1.73460315]],[[517.51,0.34130707],[517.52,0.9547401],[517.54,1.4285045],[517.63,1.4285045],[517.79,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012879133,[[515.98,1.44550262],[515.82,1.73460315],[515.74,3.3914029],[515.72,2.95123452],[515.57,2.95123452]],[[517.52,0.9547401],[517.54,1.4285045],[517.63,1.4285045],[517.79,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012879134,[[515.98,1.44550262],[515.82,1.73460315],[515.74,3.3914029],[515.72,2.95123452],[515.57,2.95123452]],[[517.52,0.9547401],[517.54,1.4285045],[517.63,1.4285045],[517.79,1.7142054],[519.05,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012879333,[[516.32,0.35542733],[515.98,1.44550262],[515.88,0.73086227],[515.82,1.73460315],[515.75,3.3914029]],[[517.5,0.34133713],[517.54,1.4285045],[517.63,1.4285045],[517.79,1.7142054],[519.05,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012879529,[[516.32,0.35542733],[515.98,1.44550262],[515.82,1.73460315],[515.75,3.3914029]],[[517.5,0.34133713],[517.54,1.4285045],[517.63,1.4285045],[517.79,1.7142054],[519.05,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012879530,[[516.33,0.35542733],[516.32,0.95338627],[515.98,1.44550262],[515.83,0.73086227],[515.82,1.73460315]],[[517.49,0.34133713],[517.5,0.96673117],[517.54,1.4285045],[517.63,1.4285045],[517.79,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012879728,[[516.33,0.35542733],[515.98,1.44550262],[515.83,0.73086227],[515.82,1.73460315],[515.81,3.3914029]],[[517.49,0.34133713],[517.54,1.4285045],[517.63,1.4285045],[517.79,1.7142054],[519.46,2.18910115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012879929,[[516.34,0.35542733],[515.99,1.44550262],[515.83,1.73460315],[515.82,4.12226517],[515.73,2.95123452]],[[517.48,0.34133713],[517.55,1.4285045],[517.63,1.4285045],[517.8,1.7142054],[518.05,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012880133,[[516.34,0.35542733],[515.98,1.44550262],[515.82,2.46546542],[515.78,3.3914029],[515.72,2.95123452]],[[517.48,1.30932542],[517.55,1.4285045],[517.64,1.4285045],[517.8,1.7142054],[517.9,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012880333,[[516.34,0.96972893],[516.0,0.35542733],[515.98,1.44550262],[515.83,0.73086227],[515.82,2.69234102]],[[517.54,0.34133713],[517.55,1.4285045],[517.64,1.4285045],[517.8,1.7142054],[517.9,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012880535,[[516.35,0.35542733],[515.98,1.44550262],[515.83,0.73086227],[515.82,2.69234102],[515.8,4.33985736]],[[517.47,0.34133713],[517.54,0.98781223],[517.55,1.4285045],[517.64,1.4285045],[517.8,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012880736,[[516.36,0.35542866],[515.97,1.44550262],[515.83,0.73086492],[515.82,0.95773787],[515.81,5.12600605]],[[517.46,0.34133501],[517.54,1.4285045],[517.63,1.4285045],[517.79,1.7142054],[517.89,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012880937,[[516.37,0.35542866],[516.36,0.94806765],[515.97,1.44550262],[515.84,0.97243659],[515.82,5.08000569]],[[517.54,2.38740279],[517.63,1.4285045],[517.79,1.7142054],[517.89,2.91653003],[518.55,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012881136,[[516.37,0.35542866],[515.97,1.44550262],[515.84,0.97243659],[515.83,4.12226782],[515.82,0.95773787]],[[517.53,0.3413349],[517.54,0.95889829],[517.55,1.4285045],[517.64,1.4285045],[517.8,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012881334,[[516.38,0.35542866],[515.97,1.44550262],[515.84,5.09470441],[515.32,2.95123452],[512.81,4.64340287]],[[517.53,0.3413349],[517.55,1.4285045],[517.64,1.4285045],[517.8,1.7142054],[519.53,2.18910115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012881538,[[516.39,0.35542866],[516.38,0.94758414],[515.97,1.44550262],[515.86,0.94381276],[515.85,4.12226782]],[[517.52,0.3413349],[517.53,0.96199276],[517.55,1.4285045],[517.64,1.4285045],[517.8,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012881740,[[516.39,0.35542866],[515.97,1.44550262],[515.86,1.67467768],[515.82,3.3914029],[515.56,2.95123452]],[[517.52,0.3413349],[517.56,1.4285045],[517.65,1.4285045],[517.81,1.7142054],[517.91,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012881939,[[516.4,0.35542866],[515.97,1.44550262],[515.86,0.94381276],[515.85,0.73086492],[515.82,3.3914029]],[[517.51,0.3413349],[517.56,1.4285045],[517.65,1.4285045],[517.81,1.7142054],[517.91,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012882138,[[515.97,1.44550262],[515.86,0.94381276],[515.85,0.73086492],[515.82,3.3914029]],[[517.51,0.3413349],[517.56,1.4285045],[517.65,1.4285045],[517.81,1.7142054],[517.91,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012882139,[[516.41,0.35542866],[515.97,1.44550262],[515.86,0.94381276],[515.85,0.73086492],[515.82,3.3914029]],[[517.5,0.3413349],[517.51,0.98113978],[517.56,1.4285045],[517.65,1.4285045],[517.81,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012882334,[[516.42,0.35542866],[516.41,0.98288042],[515.97,1.44550262],[515.89,0.95067861],[515.86,0.94381276]],[[517.5,0.3413349],[517.56,1.4285045],[517.65,1.4285045],[517.81,1.7142054],[519.53,2.18910115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012882536,[[516.42,0.35542866],[515.97,1.44550262],[515.89,0.95067861],[515.87,0.73086492],[515.86,0.94381276]],[[517.49,0.3413349],[517.5,0.96576414],[517.56,1.4285045],[517.65,1.4285045],[517.81,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012882737,[[516.43,0.35542866],[516.0,1.44550262],[515.89,0.95067861],[515.85,5.85687097],[515.76,2.95123452]],[[517.49,0.3413349],[517.53,1.4285045],[517.62,1.4285045],[517.77,1.7142054],[517.86,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012882939,[[516.44,0.35542866],[516.43,0.96518393],[516.0,1.44550262],[515.91,0.9592851],[515.89,0.95067861]],[[517.48,0.3413349],[517.49,0.97524095],[517.53,1.4285045],[517.62,1.4285045],[517.77,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012883139,[[516.44,0.35542866],[516.0,1.44550262],[515.91,0.9592851],[515.89,0.95067861]],[[517.48,0.3413349],[517.62,1.4285045],[517.77,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012883140,[[516.44,0.35542866],[516.0,1.44550262],[515.91,0.9592851],[515.9,0.73086492],[515.89,0.95067861]],[[517.48,0.3413349],[517.54,1.4285045],[517.62,1.4285045],[517.77,1.7142054],[517.87,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012883336,[[516.45,0.35542866],[516.0,1.44550262],[515.91,0.9592851],[515.9,0.73086492],[515.89,0.95067861]],[[517.47,0.3413349],[517.54,1.4285045],[517.62,1.4285045],[517.77,1.7142054],[517.87,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012883538,[[516.0,1.44550262],[515.91,0.9592851],[515.84,1.73460315],[515.13,2.95123452],[514.19,8.43209865]],[[517.53,1.4285045],[517.54,0.94748744],[517.62,1.4285045],[517.77,1.7142054],[517.86,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012883737,[[516.02,1.44550262],[516.01,0.35542419],[515.91,0.9592851],[515.88,1.73460315],[515.87,0.73085594]],[[517.49,1.4285045],[517.52,1.43588367],[517.57,1.4285045],[517.71,1.7142054],[517.8,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012883939,[[516.03,0.35542419],[516.01,1.44550262],[515.89,0.73085594],[515.87,1.73460315],[515.86,3.3914029]],[[517.48,1.76980947],[517.51,1.0945633],[517.56,1.4285045],[517.71,1.7142054],[517.79,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012884132,[[516.03,0.35542419],[515.86,3.3914029]],[[517.48,1.76980947],[517.51,1.0945633],[517.56,1.4285045],[517.71,1.7142054],[517.79,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012884133,[[516.03,0.96141255],[516.0,1.44550262],[515.86,1.73460315],[515.79,3.3914029],[515.77,2.95123452]],[[517.48,0.97263],[517.49,1.4285045],[517.57,1.4285045],[517.71,1.7142054],[517.8,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012884334,[[516.04,0.35544324],[516.0,1.44550262],[515.88,0.73089412],[515.86,1.73460315],[515.78,3.3914029]],[[517.47,0.34131579],[517.49,1.4285045],[517.57,1.4285045],[517.71,1.7142054],[517.8,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012884643,[[516.05,0.35544324],[516.04,0.97601547],[516.0,1.44550262],[515.87,0.73089412],[515.86,1.73460315]],[[517.46,0.34131579],[517.47,0.98172147],[517.49,1.4285045],[517.57,1.4285045],[517.71,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012884842,[[516.06,0.35544324],[516.02,1.44550262],[515.88,1.73460315],[515.87,0.73089412]],[[517.46,0.34131579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012884843,[[516.06,0.35544324],[516.02,1.44550262],[515.88,1.73460315],[515.87,0.73089412],[515.8,3.3914029]],[[517.46,0.34131579],[517.51,1.4285045],[517.59,1.4285045],[517.73,1.7142054],[517.82,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012885035,[[516.07,0.35544324],[516.02,1.44550262],[515.88,2.46549727],[515.87,0.9713733],[515.8,3.3914029]],[[517.45,0.34131579],[517.51,1.4285045],[517.59,1.4285045],[517.73,1.7142054],[517.82,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012885234,[[516.08,0.35544324],[516.02,1.44550262],[515.89,0.73089412],[515.88,1.73460315],[515.87,0.9713733]],[[517.44,0.34131579],[517.51,2.40877529],[517.59,1.4285045],[517.74,1.7142054],[517.82,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012885435,[[516.09,0.35544324],[516.03,1.44550262],[515.89,1.73460315],[515.88,0.73089412],[515.87,0.9713733]],[[517.43,0.34131579],[517.51,0.98027079],[517.53,1.4285045],[517.6,1.4285045],[517.75,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012885740,[[516.1,0.35544324],[516.03,1.44550262],[515.89,1.73460315],[515.88,0.73089412],[515.87,0.9713733]],[[517.53,1.4285045],[517.61,1.4285045],[517.75,1.7142054],[517.98,2.91653003],[518.19,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012885940,[[516.11,0.35544324],[516.03,1.44550262],[515.89,1.73460315],[515.88,0.73089412],[515.87,0.9713733]],[[517.52,0.34132319],[517.53,2.41167664],[517.61,1.4285045],[517.75,1.7142054],[517.98,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012886241,[[516.12,0.35544324],[516.03,1.44550262],[515.89,1.73460315],[515.88,0.73089412],[515.87,0.9713733]],[[517.52,0.34132319],[517.53,2.41167664],[517.61,1.4285045],[517.75,1.7142054],[517.98,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012886440,[[516.13,0.35544324],[516.02,1.44550262],[515.88,2.46549727],[515.87,0.9713733],[515.79,2.95123452]],[[517.52,0.34132319],[517.53,2.41167664],[517.61,1.4285045],[517.75,1.7142054],[517.97,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012886740,[[516.14,0.35544324],[516.03,1.44550262],[515.88,2.46549727],[515.87,0.9713733],[515.82,3.3914029]],[[517.52,0.34132319],[517.53,2.41167664],[517.61,1.4285045],[517.75,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012886741,[[516.14,0.35544324],[516.03,1.44550262],[515.88,2.46549727],[515.87,0.9713733],[515.82,3.3914029]],[[517.52,0.34132319],[517.53,2.41167664],[517.61,1.4285045],[517.75,1.7142054],[517.98,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012887040,[[516.15,0.35544324],[516.14,0.98849129],[516.03,1.44550262],[515.88,2.46549727],[515.87,0.9713733]],[[517.52,0.34132319],[517.53,2.41167664],[517.61,1.4285045],[517.75,1.7142054],[517.98,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012887237,[[516.16,0.35544324],[516.03,1.44550262],[515.89,0.73089412],[515.88,1.73460315],[515.87,0.9713733]],[[517.52,0.34132319],[517.53,2.41167664],[517.61,1.4285045],[517.75,1.7142054],[517.98,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012887437,[[516.17,0.35544324],[516.15,0.96528046],[516.03,1.44550262],[515.88,2.46549727],[515.87,0.9713733]],[[517.52,0.34132319],[517.53,2.41167664],[517.61,1.4285045],[517.75,1.7142054],[517.98,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012887635,[[516.18,0.35541755],[516.15,0.96528046],[516.03,1.44550262],[515.89,0.7308426],[515.88,5.12600605]],[[517.51,0.34131107],[517.53,2.41167664],[517.61,1.4285045],[517.75,1.7142054],[517.98,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012887841,[[516.19,0.35541755],[516.15,0.96528046],[516.03,1.44550262],[515.89,0.7308426],[515.88,5.12600605]],[[517.5,0.34131107],[517.53,2.41167664],[517.61,1.4285045],[517.75,1.7142054],[517.98,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012888035,[[516.2,0.35541755],[516.03,1.44550262],[515.89,2.46544575],[515.88,3.3914029],[515.8,2.95123452]],[[517.49,0.34131107],[517.53,0.98317214],[517.54,1.4285045],[517.61,1.4285045],[517.76,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012888239,[[516.21,0.35541755],[516.2,0.96634436],[516.12,1.44550262],[516.0,1.73460315],[515.93,2.95123452]],[[517.45,1.4285045],[517.48,1.43554258],[517.52,1.4285045],[517.53,0.98317214],[517.64,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012888435,[[516.22,0.35541755],[516.11,1.44550262],[516.01,0.7308426],[515.99,1.73460315],[515.94,3.3914029]],[[517.44,0.34131107],[517.45,1.4285045],[517.52,1.4285045],[517.53,0.98317214],[517.64,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012888634,[[516.23,0.35541755],[516.11,1.44550262],[516.0,0.7308426],[515.99,1.73460315],[515.92,3.3914029]],[[517.44,0.34131107],[517.45,1.4285045],[517.52,1.4285045],[517.53,0.98317214],[517.64,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012888840,[[516.24,0.35541755],[516.11,2.40024272],[515.99,1.73460315],[515.93,4.1222455],[515.92,2.95123452]],[[517.44,0.34131107],[517.46,1.4285045],[517.53,2.41167664],[517.65,1.7142054],[517.84,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012889040,[[516.25,0.35541755],[516.11,2.40024272],[516.0,0.7308426],[515.99,1.73460315],[515.93,3.3914029]],[[517.43,0.34131107],[517.46,1.4285045],[517.53,2.41167664],[517.65,1.7142054],[517.84,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012889236,[[516.26,0.35541755],[516.11,0.9547401],[516.08,1.44550262],[516.0,0.7308426],[515.96,1.73460315]],[[517.42,1.76981557],[517.49,1.4285045],[517.53,0.98317214],[517.61,1.7142054],[517.69,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012889441,[[515.96,1.73460315]],[[517.42,1.76981557],[517.49,1.4285045],[517.53,0.98317214],[517.61,1.7142054],[517.69,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012889442,[[516.27,0.35541755],[515.98,1.44550262],[515.97,0.7308426],[515.94,3.3914029],[515.85,1.73460315]],[[517.38,1.4285045],[517.41,1.43489158],[517.45,1.4285045],[517.58,1.7142054],[517.66,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012889743,[[516.28,0.35541755],[515.97,1.44550262],[515.95,4.1222455],[515.84,1.73460315],[515.77,2.95123452]],[[517.37,1.76981557],[517.4,1.09354367],[517.44,1.4285045],[517.57,1.7142054],[517.65,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012890042,[[516.29,0.35541755],[516.28,0.95812468],[515.97,1.44550262],[515.96,4.1222455],[515.84,1.73460315]],[[517.36,0.34131107],[517.37,2.40297184],[517.44,1.4285045],[517.57,1.7142054],[517.65,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012890239,[[516.29,0.35541755],[515.97,5.56774812],[515.84,1.73460315],[515.76,3.92811941],[515.23,2.95123452]],[[517.36,0.34131107],[517.37,0.97446734],[517.38,1.4285045],[517.45,1.4285045],[517.58,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012890440,[[516.3,0.35541755],[515.99,1.44550262],[515.98,4.1222455],[515.86,1.73460315],[515.78,2.95123452]],[[517.36,0.34131107],[517.37,0.97446734],[517.4,1.4285045],[517.47,1.4285045],[517.6,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012890744,[[516.31,0.35541755],[516.3,0.9682784],[515.99,4.1222455],[515.96,1.44550262],[515.84,1.73460315]],[[517.36,0.34131107],[517.37,0.97446734],[517.38,1.4285045],[517.45,1.4285045],[517.58,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012890945,[[516.31,0.35541755],[516.0,0.7308426],[515.97,3.3914029],[515.96,1.44550262],[515.83,1.73460315]],[[517.36,0.34131107],[517.37,0.97446734],[517.38,1.4285045],[517.45,1.4285045],[517.58,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012891145,[[516.32,0.35541755],[515.97,4.1222455],[515.96,1.44550262],[515.83,1.73460315],[514.82,4.21604932]],[[517.36,0.34131107],[517.37,0.97446734],[517.38,1.4285045],[517.45,1.4285045],[517.58,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012891443,[[515.97,4.1222455],[515.96,1.44550262],[515.83,1.73460315],[514.82,4.21604932]],[[517.36,0.34131107],[517.37,0.97446734],[517.38,1.4285045],[517.45,1.4285045],[517.58,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012891444,[[516.33,0.35541755],[515.98,1.44550262],[515.97,4.1222455],[515.85,1.73460315],[515.77,2.95123452]],[[517.36,0.34131107],[517.37,0.97446734],[517.4,1.4285045],[517.48,1.4285045],[517.6,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012891644,[[516.33,0.94408976],[515.99,0.35541755],[515.98,2.17634522],[515.85,1.73460315],[515.81,0.9438963]],[[517.36,0.34131107],[517.37,0.97446734],[517.4,1.4285045],[517.6,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012891645,[[516.33,0.94408976],[515.99,0.35541755],[515.98,2.17634522],[515.85,1.73460315],[515.81,0.9438963]],[[517.36,0.34131107],[517.37,0.97446734],[517.4,1.4285045],[517.47,1.4285045],[517.6,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012891839,[[516.34,0.35541755],[515.98,4.83690552],[515.86,0.7308426],[515.85,1.73460315],[515.81,0.9438963]],[[517.36,0.34131107],[517.37,0.97446734],[517.41,1.4285045],[517.48,1.4285045],[517.6,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012892146,[[516.35,0.35541755],[515.99,0.7308426],[515.97,1.44550262],[515.87,3.3914029],[515.84,1.73460315]],[[517.36,0.34131107],[517.37,0.97446734],[517.4,1.4285045],[517.47,1.4285045],[517.59,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012892345,[[516.36,0.35541755],[515.97,1.44550262],[515.88,4.1222455],[515.84,1.73460315],[514.83,4.21604932]],[[517.36,0.34131107],[517.37,0.97446734],[517.39,1.4285045],[517.46,1.4285045],[517.59,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012892546,[[516.37,0.35541755],[516.36,0.98394273],[515.97,2.41899846],[515.89,0.7308426],[515.84,1.73460315]],[[517.36,0.34131107],[517.37,0.97446734],[517.39,1.4285045],[517.46,1.4285045],[517.59,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012892742,[[516.37,0.35541755],[515.97,2.41899846],[515.84,1.73460315]],[[517.36,0.34131107],[517.37,0.97446734],[517.39,1.4285045],[517.46,1.4285045],[517.59,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012892743,[[516.37,0.35541755],[515.97,0.97349584],[515.96,1.44550262],[515.9,0.7308426],[515.85,3.3914029]],[[517.36,0.34131107],[517.37,0.97446734],[517.39,1.4285045],[517.46,1.4285045],[517.59,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012892942,[[516.38,0.35541755],[515.97,0.97349584],[515.96,1.44550262],[515.86,4.1222455],[513.45,4.64340287]],[[517.36,0.34131107],[517.37,0.97446734],[517.39,1.4285045],[517.46,1.4285045],[517.59,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012893145,[[516.39,0.35541755],[515.97,1.44550262],[515.87,4.1222455],[515.64,2.95123452],[515.45,3.91621807]],[[517.36,0.34131107],[517.37,0.97446734],[517.39,1.4285045],[517.46,1.4285045],[517.59,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012893446,[[516.4,0.35541755],[516.39,0.94341265],[515.96,1.44550262],[515.88,4.1222455],[515.87,0.96624105]],[[517.36,0.34131107],[517.37,0.97446734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012893447,[[516.4,0.35541755],[516.39,0.94341265],[515.96,1.44550262],[515.88,4.1222455],[515.87,0.96624105]],[[517.36,0.34131107],[517.37,0.97446734],[517.38,1.4285045],[517.45,1.4285045],[517.58,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012893739,[[516.4,0.35541755],[515.96,1.44550262],[515.89,4.1222455],[514.82,4.21604932],[514.62,5.90246905]],[[517.36,0.34131107],[517.37,0.97446734],[517.38,1.4285045],[517.45,1.4285045],[517.58,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012893944,[[515.9,3.3914029],[515.61,1.44550262],[515.4,1.73460315],[515.28,2.95123452],[515.08,2.95123452]],[[517.37,0.97446734],[517.6,1.4285045],[517.71,1.4285045],[517.92,1.7142054],[518.05,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012894143,[[515.91,0.35555453],[515.62,0.7311175],[515.57,1.44550262],[515.41,3.39247124],[515.36,1.73460315]],[[517.57,1.4285045],[517.69,1.4285045],[517.9,1.7142054],[518.02,2.91653003],[518.22,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012894344,[[515.92,0.35555453],[515.56,1.44550262],[515.42,4.12358874],[515.35,1.73460315],[515.22,2.95123452]],[[517.56,0.34107304],[517.57,1.4285045],[517.68,1.4285045],[517.89,1.7142054],[518.02,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012894544,[[515.93,0.35555453],[515.56,1.44550262],[515.43,4.12358874],[515.35,1.73460315],[515.23,2.95123452]],[[517.56,0.34107304],[517.57,1.4285045],[517.68,1.4285045],[517.89,1.7142054],[518.02,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012894743,[[515.94,0.35555453],[515.92,0.99090322],[515.56,2.42402317],[515.44,4.12358874],[515.36,1.73460315]],[[517.56,1.33187952],[517.57,1.4285045],[517.68,1.4285045],[517.89,1.7142054],[518.01,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012895044,[[515.95,0.35555453],[515.56,0.97852055],[515.55,1.44550262],[515.45,4.12358874],[515.34,1.73460315]],[[517.55,1.76957754],[517.67,1.4285045],[517.88,1.7142054],[518.0,2.91653003],[518.2,9.95566447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012895342,[[515.52,1.44550262],[515.45,3.39247124],[515.3,1.73460315],[515.19,2.95123452],[514.99,2.95123452]],[[517.57,1.4285045],[517.68,1.4285045],[517.89,1.7142054],[518.02,2.91653003],[518.2,7.03913444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012895641,[[515.53,0.35556565],[515.51,1.44550262],[515.46,0.73114014],[515.45,0.97194226],[515.31,3.39247124]],[[517.56,1.76955224],[517.67,1.4285045],[517.88,1.7142054],[518.01,2.91653003],[518.19,7.03913444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012895941,[[515.5,1.44550262]],[[517.67,1.4285045],[517.88,1.7142054],[518.19,7.03913444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012895942,[[515.5,1.44550262],[515.32,3.39247124],[515.17,2.95123452],[514.97,2.95123452],[514.32,2.95123452]],[[517.55,1.4285045],[517.67,1.4285045],[517.88,1.7142054],[518.0,2.91653003],[518.18,7.03913444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012896143,[[515.51,0.3555805],[515.49,1.44550262],[515.46,0.96284875],[515.33,0.73116992],[515.31,3.39247124]],[[517.54,0.34102328],[517.56,0.95046608],[517.57,1.4285045],[517.66,1.09216462],[517.68,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012896443,[[515.46,0.96284875]],[[517.56,0.95046608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012896444,[[515.52,0.3555805],[515.5,1.44550262],[515.46,0.96284875],[515.32,4.12364116],[515.29,1.73460315]],[[517.53,0.34102328],[517.56,0.95046608],[517.58,1.4285045],[517.69,1.4285045],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012896645,[[515.53,0.3555805],[515.5,1.44550262],[515.46,0.96284875],[515.33,4.12364116],[515.29,1.73460315]],[[517.52,0.34102328],[517.56,0.95046608],[517.58,1.4285045],[517.69,1.4285045],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012896845,[[515.54,0.3555805],[515.5,1.44550262],[515.46,0.96284875],[515.34,4.12364116],[515.29,1.73460315]],[[517.51,0.34102328],[517.56,0.95046608],[517.58,1.4285045],[517.69,1.4285045],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012897046,[[515.55,0.3555805],[515.49,1.44550262],[515.46,0.96284875],[515.35,4.12364116],[515.29,1.73460315]],[[517.5,0.34102328],[517.57,1.4285045],[517.69,1.4285045],[517.89,1.7142054],[518.19,7.0386026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012897246,[[515.46,0.96284875]],[[518.19,7.0386026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012897247,[[515.56,0.3555805],[515.48,1.44550262],[515.46,0.96284875],[515.36,4.12364116],[515.27,1.73460315]],[[517.49,0.34102328],[517.6,1.4285045],[517.71,1.4285045],[517.92,1.7142054],[518.05,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012897446,[[515.57,0.3555805],[515.49,1.44550262],[515.37,4.12364116],[515.29,1.73460315],[515.16,2.95123452]],[[517.48,0.34102328],[517.61,1.4285045],[517.73,1.4285045],[517.94,1.7142054],[518.07,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012897747,[[515.58,0.3555805],[515.57,0.95810042],[515.5,1.44550262],[515.38,4.12364116],[515.29,1.73460315]],[[517.48,0.34102328],[518.07,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012897748,[[515.58,0.3555805],[515.57,0.95810042],[515.5,1.44550262],[515.38,4.12364116],[515.29,1.73460315]],[[517.47,0.34102328],[517.48,0.98635384],[517.62,1.4285045],[517.74,1.4285045],[517.95,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012897941,[[515.57,0.95810042],[515.5,1.44550262],[515.38,4.12364116],[515.29,1.73460315]],[[517.47,0.34102328],[517.48,0.98635384],[517.62,1.4285045],[517.74,1.4285045],[517.95,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012897942,[[515.59,0.3555805],[515.51,1.44550262],[515.39,4.12364116],[515.29,1.73460315],[513.34,5.90246905]],[[517.47,0.34102328],[517.62,1.4285045],[517.74,1.4285045],[517.95,1.7142054],[518.26,3.51197168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012898245,[[515.6,0.3555805],[515.51,0.98093537],[515.49,1.44550262],[515.4,4.12364116],[515.28,1.73460315]],[[517.46,0.34102328],[517.47,0.96458323],[517.62,1.4285045],[517.74,1.4285045],[517.95,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012898446,[[515.61,0.3555805],[515.49,1.44550262],[515.41,0.73116992],[515.4,3.39247124],[515.28,1.73460315]],[[517.46,0.34102328],[517.62,1.4285045],[517.74,1.4285045],[517.95,1.7142054],[520.17,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012898745,[[515.62,0.3555805],[515.5,1.44550262],[515.49,0.98345109],[515.41,4.12364116],[515.3,1.73460315]],[[517.45,0.34102328],[517.46,0.94407047],[517.62,1.4285045],[517.73,1.4285045],[517.94,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012898942,[[515.63,0.3555805],[515.5,1.44550262],[515.42,4.12364116],[515.3,1.73460315],[514.32,2.95123452]],[[517.45,0.34102328],[517.62,1.4285045],[517.73,1.4285045],[517.94,1.7142054],[518.23,3.52701559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012899139,[[515.5,1.44550262],[515.42,4.12364116],[515.3,1.73460315],[514.32,2.95123452]],[[517.45,0.34102328],[517.62,1.4285045],[517.73,1.4285045],[517.94,1.7142054],[518.23,3.52701559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012899140,[[515.64,0.3555805],[515.5,2.40650579],[515.43,4.12364116],[515.29,1.73460315],[515.16,2.95123452]],[[517.44,0.34102328],[517.62,1.4285045],[517.73,1.4285045],[517.94,1.7142054],[518.22,3.52701559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012899347,[[515.65,0.3555805],[515.5,2.40650579],[515.44,4.12364116],[515.29,1.73460315],[515.16,2.95123452]],[[517.43,0.34102328],[517.62,2.41485834],[517.73,1.4285045],[517.94,1.7142054],[519.56,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012899539,[[515.51,1.80108312],[515.5,0.96100317],[515.45,4.12364116],[515.3,1.73460315],[515.18,2.95123452]],[[517.62,0.98635384],[517.64,1.4285045],[517.76,1.4285045],[517.97,1.7142054],[518.1,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012899742,[[515.52,0.3555805],[515.51,1.44550262],[515.46,0.73116992],[515.3,1.73460315],[515.18,2.95123452]],[[517.61,0.34108362],[517.64,1.4285045],[517.76,1.4285045],[517.97,1.7142054],[518.1,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012899947,[[515.53,0.3555805],[515.52,2.39421749],[515.31,2.46577307],[515.19,3.3923623],[515.18,2.95123452]],[[517.6,0.34108362],[517.61,0.95132734],[517.65,1.4285045],[517.76,1.4285045],[517.97,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012900146,[[515.54,0.3555805],[515.53,1.44550262],[515.32,2.46577307],[515.19,6.34359682],[515.0,3.89549851]],[[517.6,0.34108362],[517.64,1.4285045],[517.75,1.4285045],[517.96,1.7142054],[518.09,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012900347,[[515.55,0.3555805],[515.54,0.95829394],[515.53,1.44550262],[515.33,0.73116992],[515.32,1.73460315]],[[517.59,0.34108362],[517.6,0.94871487],[517.64,1.4285045],[517.75,1.4285045],[517.96,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012900646,[[515.56,0.3555805],[515.53,1.44550262],[515.33,0.73116992],[515.32,1.73460315],[515.0,3.89549851]],[[517.59,0.34108362],[517.64,1.4285045],[517.75,1.4285045],[517.96,1.7142054],[518.27,3.5273187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012900841,[[515.57,0.3555805],[515.53,2.40902854],[515.32,1.73460315],[515.21,0.73116992],[515.0,0.94426399]],[[517.58,0.34108362],[517.64,1.4285045],[517.75,1.4285045],[517.96,1.7142054],[520.13,5.48694069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012901044,[[515.58,0.3555805],[515.53,2.40902854],[515.33,0.73116992],[515.32,1.73460315],[515.2,6.34359682]],[[517.57,0.34108362],[517.64,2.4139903],[517.76,1.4285045],[517.97,1.7142054],[518.28,7.03949624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012901241,[[515.59,0.3555805],[515.55,1.44550262],[515.53,0.96352592],[515.34,1.73460315],[515.33,0.73116992]],[[517.56,0.34108362],[517.63,1.4285045],[517.64,0.9854858],[517.74,1.4285045],[517.95,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012901445,[[515.6,0.3555805],[515.55,1.44550262],[515.53,0.96352592],[515.35,0.73116992],[515.34,1.73460315]],[[517.55,0.34108362],[517.63,1.4285045],[517.64,0.9854858],[517.74,1.4285045],[517.95,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012901641,[[515.61,0.3555805],[515.54,1.44550262],[515.53,0.96352592],[515.35,0.73116992],[515.33,1.73460315]],[[517.54,0.34108362],[517.63,1.4285045],[517.64,0.9854858],[517.74,1.4285045],[517.95,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012901847,[[515.62,0.3555805],[515.54,1.44550262],[515.53,0.96352592],[515.34,0.73116992],[515.33,1.73460315]],[[517.53,0.34108362],[517.63,1.4285045],[517.64,0.9854858],[517.74,1.4285045],[517.95,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012902044,[[515.54,1.44550262],[515.53,0.96352592],[515.34,0.73116992],[515.33,1.73460315]],[[517.53,0.34108362],[517.63,1.4285045],[517.64,0.9854858],[517.74,1.4285045],[517.95,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012902045,[[515.63,0.3555805],[515.54,1.44550262],[515.53,0.96352592],[515.34,0.73116992],[515.33,1.73460315]],[[517.52,0.34108362],[517.63,1.4285045],[517.64,0.9854858],[517.74,1.4285045],[517.95,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012902247,[[515.64,0.3555805],[515.55,1.44550262],[515.53,0.96352592],[515.34,2.46577307],[515.22,3.3923623]],[[517.51,0.34108362],[517.62,1.4285045],[517.64,0.9854858],[517.73,1.4285045],[517.94,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012902444,[[515.65,0.3555805],[515.55,1.44550262],[515.35,0.73116992],[515.34,1.73460315],[515.23,3.3923623]],[[517.5,0.34108362],[517.61,1.4285045],[517.73,1.4285045],[517.94,1.7142054],[518.26,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012902641,[[515.66,0.3555805],[515.55,1.44550262],[515.35,0.73116992],[515.34,1.73460315],[515.24,3.3923623]],[[517.49,0.34108362],[517.5,0.98529232],[517.62,1.4285045],[517.73,1.4285045],[517.94,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012902840,[[515.67,0.3555805],[515.55,2.41028616],[515.34,1.73460315],[515.25,4.12353222],[515.03,0.95723785]],[[517.49,0.34108362],[517.61,1.4285045],[517.73,1.4285045],[517.94,1.7142054],[518.26,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012903040,[[515.68,0.3555805],[515.55,2.41028616],[515.35,0.73116992],[515.34,1.73460315],[515.26,3.3923623]],[[517.48,0.34108362],[517.49,0.96855638],[517.61,1.4285045],[517.73,1.4285045],[517.94,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012903245,[[515.69,0.3555805],[515.56,1.44550262],[515.55,0.96478354],[515.35,2.46577307],[515.27,3.3923623]],[[517.48,0.34108362],[517.61,1.4285045],[517.72,1.4285045],[517.93,1.7142054],[518.06,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012903446,[[515.7,0.35554388],[515.56,1.44550262],[515.55,0.96478354],[515.36,0.73109631],[515.35,1.73460315]],[[517.47,0.34108153],[517.61,1.4285045],[517.72,1.4285045],[517.93,1.7142054],[518.06,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012903743,[[515.71,0.35554388],[515.56,1.44550262],[515.55,0.96478354],[515.36,0.73109631],[515.35,1.73460315]],[[517.46,0.34108153],[517.47,0.98074556],[517.61,1.4285045],[517.72,1.4285045],[517.93,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012903948,[[515.75,1.44550262],[515.72,0.35554388],[515.59,1.73460315],[515.55,0.96478354],[515.49,2.95123452]],[[517.45,1.4285045],[517.46,0.34108153],[517.54,1.4285045],[517.7,1.7142054],[517.8,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012904145,[[515.76,1.8010465],[515.6,1.73460315],[515.56,0.73109631],[515.5,6.34359682],[515.35,2.95123452]],[[517.44,0.34108153],[517.46,1.4285045],[517.55,1.4285045],[517.71,1.7142054],[517.81,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012904344,[[515.76,1.8010465],[515.6,1.73460315],[515.5,6.34359682],[515.35,2.95123452]],[[517.44,0.34108153],[517.46,1.4285045],[517.55,1.4285045],[517.71,1.7142054],[517.81,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012904345,[[515.77,0.35554388],[515.76,1.44550262],[515.6,1.73460315],[515.57,0.73109631],[515.51,3.3923623]],[[517.43,0.34108153],[517.46,2.38119559],[517.55,1.4285045],[517.71,1.7142054],[517.81,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012904549,[[515.78,0.35554388],[515.77,0.98635646],[515.76,1.44550262],[515.6,1.73460315],[515.58,0.73109631]],[[517.42,0.34108153],[517.46,2.38119559],[517.55,1.4285045],[517.71,1.7142054],[517.81,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012904847,[[515.79,0.35554388],[515.74,1.44550262],[515.61,0.73109631],[515.58,1.73460315],[515.48,2.95123452]],[[517.41,0.34108153],[517.46,0.95269109],[517.47,1.4285045],[517.56,1.4285045],[517.72,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012905044,[[515.8,0.35554388],[515.78,0.95027261],[515.75,1.44550262],[515.59,0.73109631],[515.58,1.73460315]],[[517.4,0.34108153],[517.46,1.4285045],[517.56,1.4285045],[517.72,1.7142054],[517.98,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012905348,[[515.81,0.35554388],[515.76,1.44550262],[515.59,2.46569946],[515.49,6.34359682],[515.09,2.95123452]],[[517.39,0.34108153],[517.46,2.38371082],[517.55,1.4285045],[517.71,1.7142054],[517.97,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012905541,[[515.82,0.35554388],[515.81,0.35554388],[515.59,2.46569946],[515.49,6.34359682],[515.09,2.95123452]],[[517.46,2.38371082],[517.55,1.4285045],[517.71,1.7142054],[517.97,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012905542,[[515.82,0.35554388],[515.81,0.98258362],[515.75,1.44550262],[515.6,0.73109631],[515.59,1.73460315]],[[517.38,0.34108153],[517.46,2.38371082],[517.55,1.4285045],[517.71,1.7142054],[517.81,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012905743,[[515.83,0.35554388],[515.75,1.44550262],[515.6,0.73109631],[515.59,1.73460315],[512.06,2.4511715]],[[517.37,0.34108153],[517.46,2.38371082],[517.55,1.4285045],[517.71,1.7142054],[517.81,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012905947,[[515.84,0.35554388],[515.76,1.44550262],[515.75,0.97832708],[515.6,1.73460315],[515.51,0.73109631]],[[517.36,0.34108153],[517.46,2.38371082],[517.55,1.4285045],[517.71,1.7142054],[517.81,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012906143,[[515.6,1.73460315],[515.51,0.73109631]],[[517.46,2.38371082],[517.81,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012906144,[[515.85,0.35554388],[515.77,1.44550262],[515.61,0.73109631],[515.6,1.73460315],[515.51,3.3923623]],[[517.46,0.95520632],[517.53,1.4285045],[517.63,1.4285045],[517.81,1.7142054],[517.91,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012906348,[[515.86,0.35554388],[515.78,1.44550262],[515.6,2.71012478],[515.52,4.12345861],[515.33,2.95123452]],[[517.45,0.34113932],[517.54,1.4285045],[517.63,1.4285045],[517.81,1.7142054],[517.92,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012906649,[[515.87,0.35554388],[515.78,1.44550262],[515.61,2.46569946],[515.6,0.97552163],[515.53,3.3923623]],[[517.44,0.34113932],[517.54,1.4285045],[517.63,0.9808423],[517.64,1.4285045],[517.81,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012906851,[[515.88,0.35554388],[515.87,0.96081722],[515.79,1.44550262],[515.61,2.46569946],[515.6,0.97552163]],[[517.43,0.34113932],[517.55,1.4285045],[517.63,0.9808423],[517.64,1.4285045],[517.82,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012907050,[[515.89,0.35554388],[515.87,0.96081722],[515.8,1.44550262],[515.63,1.73460315],[515.62,0.73109631]],[[517.42,0.34113932],[517.53,1.4285045],[517.63,2.4093468],[517.8,1.7142054],[517.91,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012907344,[[515.82,1.44550262],[515.65,1.73460315],[515.54,2.95123452],[515.38,2.95123452],[515.13,2.95123452]],[[517.53,1.4285045],[517.62,1.4285045],[517.79,1.7142054],[517.9,2.91653003],[518.06,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012907550,[[515.85,1.44550262],[515.83,0.35547419],[515.68,1.73460315],[515.62,4.12331865],[515.57,2.95123452]],[[517.52,0.34115532],[517.53,0.95598874],[517.55,1.4285045],[517.65,1.4285045],[517.82,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012907848,[[515.86,0.35547419],[515.85,1.44550262],[515.68,1.73460315],[515.63,4.12331865],[515.57,2.95123452]],[[517.52,0.34115532],[517.56,1.4285045],[517.65,1.4285045],[517.82,1.7142054],[518.35,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012908048,[[515.86,0.35547419],[515.85,1.44550262],[515.68,1.73460315],[515.57,2.95123452]],[[517.52,0.34115532],[517.56,1.4285045],[517.65,1.4285045],[517.82,1.7142054],[518.35,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012908049,[[515.86,0.96188871],[515.85,1.44550262],[515.68,1.73460315],[515.64,3.3923623],[515.57,2.95123452]],[[517.52,0.95086253],[517.56,1.4285045],[517.65,1.4285045],[517.82,1.7142054],[518.04,0.98790661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012908251,[[515.87,0.35546309],[515.85,1.44550262],[515.69,0.73093411],[515.68,1.73460315],[515.65,3.3923623]],[[517.51,0.34115679],[517.54,1.4285045],[517.64,1.4285045],[517.81,1.7142054],[517.91,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012908548,[[515.88,0.35546309],[515.87,0.96827228],[515.85,1.44550262],[515.69,0.73093411],[515.68,1.73460315]],[[517.5,0.34115679],[517.54,1.4285045],[517.64,1.4285045],[517.81,1.7142054],[517.91,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012908749,[[515.89,0.35546309],[515.87,0.96827228],[515.69,0.73093411]],[[517.5,0.34115679],[517.54,1.4285045],[517.91,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012908750,[[515.89,0.35546309],[515.87,0.96827228],[515.84,1.44550262],[515.69,0.73093411],[515.67,5.12696545]],[[517.49,0.34115679],[517.5,0.9678854],[517.54,1.4285045],[517.63,1.4285045],[517.8,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012908950,[[515.9,0.35546309],[515.84,1.44550262],[515.68,4.12329641],[515.67,1.73460315],[511.27,9.23649072]],[[517.49,0.34115679],[517.54,1.4285045],[517.63,1.4285045],[517.8,1.7142054],[518.87,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012909249,[[515.91,0.35546309],[515.9,0.96865917],[515.84,1.44550262],[515.69,4.12329641],[515.67,1.73460315]],[[517.48,0.34115679],[517.53,1.4285045],[517.63,1.4285045],[517.8,1.7142054],[517.9,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012909450,[[515.92,0.35546309],[515.87,1.44550262],[515.7,5.85789956],[515.6,3.92675615],[515.44,2.95123452]],[[517.47,0.34115679],[517.53,1.4285045],[517.62,1.4285045],[517.63,0.96981982],[517.79,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012909650,[[515.93,0.35546309],[515.92,0.94950844],[515.86,1.44550262],[515.71,4.12329641],[515.7,1.73460315]],[[517.46,0.34115679],[517.53,1.4285045],[517.62,1.4285045],[517.63,0.96981982],[517.79,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012909851,[[515.94,0.35546309],[515.86,1.44550262],[515.72,4.12329641],[515.7,1.73460315],[511.29,2.45263053]],[[517.45,0.34115679],[517.53,1.4285045],[517.62,1.4285045],[517.63,0.96981982],[517.79,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012910054,[[515.95,0.35546309],[515.87,1.44550262],[515.86,0.97591323],[515.73,4.12329641],[515.7,1.73460315]],[[517.44,0.34115679],[517.53,1.4285045],[517.62,1.4285045],[517.63,0.96981982],[517.79,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012910251,[[515.96,0.35546309],[515.87,1.44550262],[515.74,4.12329641],[515.7,1.73460315],[514.92,2.95123452]],[[517.43,0.34115679],[517.53,1.4285045],[517.62,1.4285045],[517.63,0.96981982],[517.79,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012910448,[[515.97,0.35546309],[515.96,0.97059392],[515.87,1.44550262],[515.75,4.12329641],[515.7,1.73460315]],[[517.53,1.4285045],[517.62,1.4285045],[517.63,0.96981982],[517.79,1.7142054],[519.61,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012910748,[[515.98,0.35546309],[515.9,1.44550262],[515.76,0.73093411],[515.73,1.73460315],[515.61,6.34359682]],[[517.52,0.34116305],[517.58,1.4285045],[517.63,0.96981982],[517.67,1.4285045],[517.84,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012910948,[[515.61,6.34359682]],[[517.52,0.34116305],[517.58,1.4285045],[517.63,0.96981982],[517.67,1.4285045],[517.84,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012910949,[[515.99,0.35546309],[515.88,1.44550262],[515.74,0.73093411],[515.7,1.73460315],[515.61,3.3923623]],[[517.51,0.34116305],[517.61,1.4285045],[517.71,1.4285045],[517.89,1.7142054],[518.0,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012911146,[[516.0,0.35546309],[515.88,1.44550262],[515.71,0.73093411],[515.7,1.73460315],[515.62,3.3923623]],[[517.51,0.96121106],[517.61,1.4285045],[517.7,1.4285045],[517.88,1.7142054],[517.99,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012911344,[[515.88,1.44550262],[515.7,1.73460315],[515.63,3.3923623],[511.28,2.45240392],[505.86,10.4455939]],[[517.61,1.4285045],[517.7,1.4285045],[517.88,1.7142054],[517.99,2.91653003],[520.91,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012911545,[[515.89,0.35543591],[515.88,2.43302438],[515.71,1.73460315],[515.64,4.12324183],[515.6,2.95123452]],[[517.6,0.34117896],[517.61,0.97533372],[517.62,1.4285045],[517.69,1.09397014],[517.71,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012911745,[[515.9,0.35543591],[515.89,1.44550262],[515.88,0.98752176],[515.72,0.73087953],[515.71,1.73460315]],[[517.6,0.34117896],[517.61,0.97533372],[517.62,1.4285045],[517.71,1.4285045],[519.28,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012911949,[[515.91,0.35543591],[515.89,1.44550262],[515.88,0.98752176],[515.72,0.73087953],[515.71,1.73460315]],[[517.6,0.34117896],[517.61,0.97533372],[517.62,1.4285045],[517.71,1.4285045],[519.28,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012912147,[[515.92,0.35543591],[515.9,1.44550262],[515.88,0.98752176],[515.73,1.73460315],[515.72,0.73087953]],[[517.6,0.34117896],[517.61,0.97533372],[517.64,1.4285045],[517.73,1.4285045],[517.91,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012912354,[[515.93,0.35543591],[515.91,1.44550262],[515.74,0.73087953],[515.73,1.73460315],[515.67,3.3923623]],[[517.6,0.34117896],[517.61,0.97533372],[517.64,1.4285045],[517.74,1.4285045],[517.92,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012912554,[[515.94,0.35543591],[515.92,1.44550262],[515.74,2.46548268],[515.73,0.98848906],[515.68,3.3923623]],[[517.6,0.34117896],[517.61,0.97533372],[517.65,1.4285045],[517.75,1.4285045],[517.93,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012912750,[[515.95,0.35543591],[515.92,1.44550262],[515.75,0.73087953],[515.74,1.73460315],[515.73,0.98848906]],[[517.6,0.34117896],[517.61,0.97533372],[517.65,1.4285045],[517.75,1.4285045],[517.93,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012913056,[[515.96,0.35543591],[515.92,1.44550262],[515.75,1.73460315],[515.74,0.73087953],[515.73,0.98848906]],[[517.6,0.34117896],[517.61,0.97533372],[517.65,1.4285045],[517.75,1.4285045],[517.93,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012913256,[[515.97,0.35543591],[515.92,1.44550262],[515.74,2.46548268],[515.73,0.98848906],[515.63,2.95123452]],[[517.6,0.34117896],[517.61,0.97533372],[517.65,1.4285045],[517.75,1.4285045],[517.93,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012913555,[[515.98,0.35543591],[515.92,1.44550262],[515.74,2.46548268],[515.73,0.98848906],[515.66,3.3923623]],[[517.6,0.34117896],[517.61,0.97533372],[517.65,1.4285045],[517.75,1.4285045],[517.93,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012913756,[[515.99,0.35543591],[515.92,1.44550262],[515.74,2.46548268],[515.73,0.98848906],[515.67,3.3923623]],[[517.6,0.34117896],[517.61,0.97533372],[517.65,1.4285045],[517.75,1.4285045],[517.93,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012913955,[[516.0,0.35543591],[515.99,0.97010998],[515.92,1.44550262],[515.74,2.46548268],[515.73,0.98848906]],[[517.6,0.34117896],[517.61,0.97533372],[517.65,1.4285045],[517.75,1.4285045],[517.93,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012914156,[[516.01,0.35543591],[515.92,1.44550262],[515.75,0.73087953],[515.74,1.73460315],[515.73,0.98848906]],[[517.6,0.34117896],[517.61,0.97533372],[517.65,1.4285045],[517.75,1.4285045],[517.93,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012914353,[[516.02,0.35543591],[516.0,0.94709042],[515.91,1.44550262],[515.74,2.46548268],[515.73,0.98848906]],[[517.6,0.34117896],[517.61,0.97533372],[517.65,1.4285045],[517.74,1.4285045],[517.92,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012914553,[[516.03,0.35543591],[515.92,1.44550262],[515.75,0.73087953],[515.74,1.73460315],[515.73,0.98848906]],[[517.6,0.34117896],[517.61,0.97533372],[517.65,1.4285045],[517.75,1.4285045],[517.92,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012914854,[[516.04,0.35543591],[516.03,3.00543081],[515.92,1.44550262],[515.75,1.73460315],[515.74,0.73087953]],[[517.6,0.34117896],[517.61,0.97533372],[517.65,1.4285045],[517.74,2.01936189],[517.75,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012915157,[[516.04,0.35543591],[516.03,2.01936189],[515.93,2.17638215],[515.76,3.3923623],[515.75,1.73460315]],[[517.6,0.34117896],[517.61,0.97533372],[517.66,1.4285045],[517.74,2.01936189],[517.76,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012915458,[[516.05,0.3554143],[516.03,2.98434566],[515.94,0.73083603],[515.92,1.44550262],[515.76,3.3923623]],[[517.59,0.34122221],[517.66,1.4285045],[517.74,2.01936189],[517.75,1.4285045],[517.93,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012915653,[[516.06,0.3554143],[516.03,2.98434566],[515.95,0.73083603],[515.93,1.44550262],[515.77,3.3923623]],[[517.58,0.34122221],[517.6,0.96546738],[517.66,1.4285045],[517.74,2.01936189],[517.76,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012915957,[[516.07,0.3554143],[516.03,2.98434566],[515.96,2.17633865],[515.8,1.73460315],[515.78,3.3923623]],[[517.57,0.34122221],[517.64,1.4285045],[517.73,1.4285045],[517.74,2.01936189],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012916157,[[516.03,2.98434566],[515.96,2.17633865],[515.8,1.73460315],[515.78,3.3923623]],[[517.57,0.34122221],[517.64,1.4285045],[517.73,1.4285045],[517.74,2.01936189],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012916158,[[516.08,0.3554143],[516.03,2.98434566],[515.97,0.73083603],[515.96,1.44550262],[515.81,3.3923623]],[[517.56,0.34122221],[517.57,0.96682147],[517.65,1.4285045],[517.74,3.44786639],[517.91,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012916360,[[516.09,0.3554143],[516.03,2.98434566],[515.97,0.73083603],[515.96,1.44550262],[515.82,3.3923623]],[[517.56,0.34122221],[517.65,1.4285045],[517.74,3.44786639],[517.91,1.7142054],[519.22,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012916656,[[516.1,0.3554143],[516.03,2.98434566],[515.97,0.73083603],[515.96,1.44550262],[515.83,3.3923623]],[[517.55,0.34122221],[517.56,0.95260351],[517.64,1.4285045],[517.74,3.44786639],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012916852,[[516.11,0.3554143],[516.03,2.98434566],[515.97,0.73083603],[515.96,1.44550262],[515.84,3.3923623]],[[517.55,0.34122221],[517.64,1.4285045],[517.74,3.44786639],[517.9,1.7142054],[519.72,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012917056,[[516.12,0.3554143],[516.03,2.98434566],[515.97,0.73083603],[515.96,1.44550262],[515.85,3.3923623]],[[517.54,0.34122221],[517.55,0.98858585],[517.64,1.4285045],[517.74,3.44786639],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012917251,[[516.13,0.3554143],[516.03,2.98434566],[515.97,0.73083603],[515.95,1.44550262],[515.86,3.3923623]],[[517.54,0.34122221],[517.65,1.4285045],[517.74,3.44786639],[517.91,1.7142054],[518.42,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012917456,[[516.14,0.3554143],[516.03,2.98434566],[515.98,0.73083603],[515.95,1.44550262],[515.87,3.3923623]],[[517.53,0.34122221],[517.54,0.94410287],[517.65,1.4285045],[517.74,3.44786639],[517.91,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012917655,[[516.15,0.3554143],[516.03,2.98434566],[515.99,0.73083603],[515.95,1.44550262],[515.88,3.3923623]],[[517.53,0.34122221],[517.65,1.4285045],[517.74,3.44786639],[517.91,1.7142054],[519.72,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012917850,[[516.16,0.3554143],[516.03,2.98434566],[516.0,0.73083603],[515.95,1.44550262],[515.78,1.73460315]],[[517.53,0.95096872],[517.64,1.4285045],[517.74,3.44786639],[517.9,1.7142054],[518.41,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012918051,[[516.17,0.3554143],[516.03,2.98434566],[516.01,0.73083603],[515.95,1.44550262],[515.79,3.39110076]],[[517.52,0.34122801],[517.64,1.4285045],[517.74,3.44786639],[517.9,1.7142054],[518.16,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012918257,[[516.18,0.3554143],[516.03,2.98434566],[516.02,0.73083603],[515.95,1.44550262],[515.79,3.39110076]],[[517.64,2.41418928],[517.73,1.4285045],[517.74,2.01936189],[517.9,1.7142054],[518.0,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012918453,[[516.19,0.3554143],[516.03,3.71518169],[515.94,1.44550262],[515.79,3.39110076],[515.77,1.73460315]],[[517.63,0.34122114],[517.64,2.41418928],[517.73,1.4285045],[517.74,2.01936189],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012918659,[[516.2,0.3554143],[516.03,2.98434566],[515.95,0.73083603],[515.94,1.44550262],[515.78,3.39110076]],[[517.63,0.34122114],[517.64,2.41418928],[517.73,1.4285045],[517.74,2.01936189],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012918858,[[516.21,0.3554143],[516.03,2.98434566],[515.95,0.73083603],[515.94,1.44550262],[515.78,3.39110076]],[[517.63,0.34122114],[517.64,2.41418928],[517.73,1.4285045],[517.74,2.01936189],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012919159,[[516.22,0.3554143],[516.03,2.98434566],[515.95,0.73083603],[515.93,1.44550262],[515.78,3.39110076]],[[517.63,0.34122114],[517.64,2.41418928],[517.73,1.4285045],[517.74,2.01936189],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012919354,[[516.03,2.98434566],[515.94,1.44550262],[515.78,3.39110076],[515.67,2.95123452],[515.51,2.95123452]],[[517.62,0.34123647],[517.64,2.41418928],[517.73,1.4285045],[517.74,2.01936189],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012919559,[[516.03,2.98434566],[515.94,1.44550262],[515.78,3.39110076],[515.67,2.95123452],[515.51,2.95123452]],[[517.61,0.34123822],[517.64,2.41418928],[517.73,1.4285045],[517.74,2.01936189],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012919759,[[516.04,0.35541815],[516.03,2.98434566],[515.95,0.73084378],[515.94,1.44550262],[515.78,3.39110076]],[[517.6,0.34123822],[517.64,2.41418928],[517.73,1.4285045],[517.74,2.01936189],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012919961,[[516.05,0.35541696],[516.03,2.98434566],[515.96,0.73084139],[515.94,1.44550262],[515.78,3.39110076]],[[517.59,0.34123901],[517.64,2.41418928],[517.73,1.4285045],[517.74,2.01936189],[517.9,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012920264,[[516.06,0.35541696],[516.03,2.98434566],[515.97,0.73084139],[515.94,1.44550262],[515.78,3.39110076]],[[517.58,0.34123901],[517.64,2.41418928],[517.74,3.44786639],[517.9,1.7142054],[519.72,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012920463,[[516.07,0.35541696],[516.03,2.98434566],[515.98,0.73084139],[515.94,1.44550262],[515.78,3.39110076]],[[517.57,0.34123901],[517.64,2.41418928],[517.74,3.44786639],[517.9,1.7142054],[519.71,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012920761,[[516.08,0.35541696],[516.07,1.44550262],[516.03,2.98434566],[515.99,0.73084139],[515.94,1.73460315]],[[517.52,1.4285045],[517.56,1.43483177],[517.59,1.4285045],[517.64,0.98568478],[517.72,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012921060,[[516.09,0.35541696],[516.06,1.44550262],[516.04,0.73084139],[516.03,2.98434566],[515.95,3.39110076]],[[517.51,1.76974351],[517.58,1.4285045],[517.64,0.98568478],[517.71,1.7142054],[517.79,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012921253,[[516.1,0.35541696],[516.06,1.44550262],[516.04,0.73084139],[516.03,2.98434566],[515.95,3.39110076]],[[517.5,0.34123901],[517.51,1.4285045],[517.58,1.4285045],[517.71,1.7142054],[517.79,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012921454,[[516.11,0.35541696],[516.06,1.44550262],[516.04,0.73084139],[516.03,2.98434566]],[[517.5,0.34123901],[517.51,1.4285045],[517.58,1.4285045],[517.71,1.7142054],[517.79,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012921455,[[516.11,0.35541696],[516.06,1.44550262],[516.04,0.73084139],[516.03,2.98434566],[515.96,3.39110076]],[[517.5,0.34123901],[517.51,2.41167503],[517.58,1.4285045],[517.71,1.7142054],[517.79,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012921658,[[516.12,0.35541696],[516.06,1.44550262],[516.04,0.73084139],[516.03,2.98434566],[515.97,3.39110076]],[[517.5,1.76974351],[517.51,0.98317053],[517.57,1.4285045],[517.7,1.7142054],[517.78,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012921859,[[516.13,0.35541696],[516.05,1.44550262],[516.04,0.73084139],[516.03,2.98434566],[515.98,3.39110076]],[[517.49,0.34123901],[517.5,1.4285045],[517.51,0.98317053],[517.57,1.4285045],[517.7,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012922158,[[516.14,0.35541676],[516.07,1.44550262],[516.04,0.73084101],[516.03,2.98434566],[515.99,3.39110076]],[[517.48,0.34121604],[517.51,2.41167503],[517.58,1.4285045],[517.71,1.7142054],[517.79,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012922358,[[516.15,0.35541676],[516.07,1.44550262],[516.04,0.73084101],[516.03,2.98434566],[516.0,3.39110076]],[[517.47,0.34121604],[517.51,1.4285045],[517.58,1.4285045],[517.71,1.7142054],[517.79,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012922554,[[516.16,0.35541676],[516.07,1.44550262],[516.04,0.73084101],[516.03,2.98434566],[516.01,3.39110076]],[[517.46,0.34121604],[517.47,0.98172],[517.51,1.4285045],[517.58,1.4285045],[517.71,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012922860,[[516.17,0.35541676],[516.06,1.44550262],[516.04,0.73084101],[516.03,2.98434566],[516.02,3.39110076]],[[517.46,0.34121604],[517.47,0.98172],[517.51,1.4285045],[517.58,1.4285045],[517.71,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012923160,[[516.18,0.35541676],[516.06,1.44550262],[516.04,0.73084101],[516.03,2.98434566],[515.94,3.39110076]],[[517.46,0.34121604],[517.47,0.98172],[517.51,1.4285045],[517.58,1.4285045],[517.71,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012923454,[[516.19,0.35541676],[516.06,1.44550262],[516.04,0.73084101],[516.03,2.98434566],[515.94,3.39110076]],[[517.46,0.34121604],[517.47,0.98172],[517.51,1.4285045],[517.58,1.4285045],[517.71,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012923659,[[516.2,0.35541676],[516.06,1.44550262],[516.04,0.73084101],[516.03,2.98434566],[515.94,3.39110076]],[[517.46,0.34121604],[517.47,0.98172],[517.51,1.4285045],[517.58,1.4285045],[517.71,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012923962,[[516.21,0.35541676],[516.05,1.44550262],[516.04,0.73084101],[516.03,2.98434566],[515.94,3.39110076]],[[517.46,0.34121604],[517.47,0.98172],[517.49,1.4285045],[517.57,1.4285045],[517.7,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012924159,[[516.22,0.35541676],[516.05,1.44550262],[516.04,0.73084101],[516.03,2.98434566],[515.95,3.39110076]],[[517.46,0.34121604],[517.47,0.98172],[517.49,1.4285045],[517.7,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012924160,[[516.22,0.35541676],[516.05,1.44550262],[516.04,0.73084101],[516.03,2.98434566],[515.95,3.39110076]],[[517.46,0.34121604],[517.47,0.98172],[517.49,1.4285045],[517.56,1.4285045],[517.7,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012924357,[[516.23,0.35541676],[516.05,1.44550262],[516.04,0.73084101],[516.03,2.98434566],[515.93,3.39110076]],[[517.46,0.34121604],[517.47,0.98172],[517.49,1.4285045],[517.56,1.4285045],[517.69,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012924662,[[516.24,0.35541676],[516.04,0.73084101],[516.03,4.42984828],[515.94,3.39110076],[515.9,1.73460315]],[[517.46,0.34121604],[517.47,0.98172],[517.48,1.4285045],[517.55,1.4285045],[517.68,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012924858,[[516.25,0.35541676],[516.04,0.73084101],[516.03,2.41048639],[515.95,3.39110076],[515.9,1.73460315]],[[517.46,0.34121604],[517.47,0.98172],[517.48,1.4285045],[517.55,1.4285045],[517.68,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012925057,[[516.26,0.35541676],[516.11,2.01957674],[516.03,2.41048639],[515.96,4.12194177],[515.9,1.73460315]],[[517.46,0.34121604],[517.47,2.4102245],[517.55,1.4285045],[517.68,1.7142054],[518.49,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012925259,[[516.27,0.35541676],[516.11,2.01957674],[516.04,0.73084101],[516.03,0.96498377],[516.02,1.44550262]],[[517.46,0.34121604],[517.47,2.4102245],[517.54,1.4285045],[517.67,1.7142054],[517.68,2.01957674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012925457,[[516.28,0.35541676],[516.11,2.01957674],[516.03,1.69582478],[516.01,1.44550262],[515.92,3.39110076]],[[517.46,1.76972054],[517.47,0.98172],[517.53,1.4285045],[517.67,1.7142054],[517.68,2.01957674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012925654,[[516.29,0.35541676],[516.11,2.01957674],[516.07,1.44550262],[516.04,0.73084101],[516.03,0.96498377]],[[517.41,1.4285045],[517.45,1.43459473],[517.47,2.4102245],[517.59,1.7142054],[517.66,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012925854,[[516.3,0.35541676],[516.11,2.01957674],[516.07,1.44550262],[516.04,0.73084101],[516.03,0.96498377]],[[517.4,0.34121604],[517.41,1.4285045],[517.44,1.09337869],[517.47,1.4285045],[517.59,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012926055,[[516.3,0.96953578],[516.11,2.01957674],[516.06,1.44550262],[516.03,0.96498377],[515.95,1.73460315]],[[517.4,1.4285045],[517.47,1.4285045],[517.58,1.7142054],[517.65,2.91653003],[517.76,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012926254,[[516.31,0.35545673],[516.11,2.01957674],[516.07,2.17642386],[516.03,0.96498377],[515.98,3.39110076]],[[517.39,0.34117408],[517.4,2.38691842],[517.47,1.4285045],[517.58,1.7142054],[517.65,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012926459,[[516.32,0.35545673],[516.3,0.96170212],[516.11,2.01957674],[516.08,0.73092124],[516.07,1.44550262]],[[517.39,0.34117408],[517.4,2.38691842],[517.47,1.4285045],[517.58,1.7142054],[517.65,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012926662,[[516.33,0.35545673],[516.11,2.01957674],[516.08,0.73092124],[516.07,1.44550262],[516.04,3.39110076]],[[517.39,0.34117408],[517.4,2.38691842],[517.47,1.4285045],[517.58,1.7142054],[517.65,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012926854,[[516.34,0.35545673],[516.33,0.96818181],[516.11,2.01957674],[516.08,0.73092124],[516.06,1.44550262]],[[517.39,0.34117408],[517.4,2.38691842],[517.46,1.4285045],[517.58,1.7142054],[517.65,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012927058,[[516.34,0.35545673],[516.11,2.01957674]],[[517.39,0.34117408],[517.4,2.38691842],[517.46,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012927059,[[516.34,0.35545673],[516.11,2.01957674],[516.07,0.73092124],[516.05,1.44550262],[516.04,3.39110076]],[[517.39,1.76967858],[517.4,0.95841392],[517.46,1.4285045],[517.57,1.7142054],[517.64,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012927257,[[516.35,0.35545673],[516.11,2.01957674],[516.05,2.17642386],[515.95,3.39110076],[515.05,5.27731537]],[[517.38,0.34117408],[517.39,1.4285045],[517.4,0.95841392],[517.46,1.4285045],[517.57,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012927460,[[516.36,0.35545673],[516.34,0.96286266],[516.11,2.01957674],[516.06,0.73092124],[516.05,1.44550262]],[[517.38,0.34117408],[517.39,1.4285045],[517.4,0.95841392],[517.46,1.4285045],[517.57,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012927661,[[516.37,0.35545673],[516.11,2.01957674],[516.06,0.73092124],[516.05,1.44550262],[516.04,3.39110076]],[[517.38,0.34117408],[517.39,1.4285045],[517.4,0.95841392],[517.45,1.4285045],[517.57,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012927960,[[516.38,0.35545673],[516.37,0.98355899],[516.11,2.01957674],[516.05,0.73092124],[515.95,3.39110076]],[[517.38,0.34117408],[517.4,0.95841392],[517.45,1.4285045],[517.52,1.4285045],[517.66,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012928163,[[516.38,0.35545673],[516.37,0.98355899],[516.11,2.01957674]],[[517.4,0.95841392],[517.45,1.4285045],[517.52,1.4285045],[517.66,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012928164,[[516.38,0.35545673],[516.37,0.98355899],[516.11,2.01957674],[516.04,0.73092124],[515.93,1.44550262]],[[517.37,0.34117408],[517.4,0.95841392],[517.45,1.4285045],[517.52,1.4285045],[517.66,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012928361,[[516.38,0.35545673],[516.37,0.98355899],[516.11,2.01957674],[516.04,0.73092124],[515.93,1.44550262]],[[517.66,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012928362,[[516.38,0.35545673],[516.37,0.98355899],[516.11,2.01957674],[516.04,0.73092124],[515.94,3.39180387]],[[517.36,0.34117408],[517.44,1.4285045],[517.51,1.4285045],[517.65,1.7142054],[517.73,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012928564,[[516.38,0.35545673],[516.37,0.98355899],[516.11,2.01957674],[515.95,0.73092124],[515.9,1.44550262]],[[517.35,0.34117408],[517.42,1.4285045],[517.5,1.4285045],[517.64,1.7142054],[517.72,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012928760,[[516.38,0.35545673],[516.37,0.98355899],[516.11,2.01957674],[515.96,0.73092124],[515.91,3.39201549]],[[517.34,0.34117408],[517.35,0.95976789],[517.41,1.4285045],[517.49,1.4285045],[517.63,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012928960,[[516.38,0.35545673],[516.37,0.98355899],[516.11,2.01957674],[515.97,0.73092124],[515.66,2.95123452]],[[517.34,0.34117408],[517.41,1.4285045],[517.49,1.4285045],[517.63,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012928961,[[516.38,0.35545673],[516.37,0.98355899],[516.11,2.01957674],[515.97,0.73092124],[515.66,2.95123452]],[[517.34,0.34117408],[517.41,1.4285045],[517.49,1.4285045],[517.63,1.7142054],[517.71,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012929161,[[516.38,0.35545673],[516.37,0.98355899],[516.11,2.01957674],[515.98,0.73092124],[515.9,3.39208517]],[[517.33,0.34117408],[517.41,1.4285045],[517.49,1.4285045],[517.63,1.7142054],[517.71,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012929360,[[516.38,0.35545673],[516.37,0.98355899],[516.11,2.01957674],[515.99,0.73092124],[515.9,4.83758779]],[[517.32,0.34117408],[517.41,1.4285045],[517.48,1.4285045],[517.63,1.7142054],[517.71,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012929560,[[516.38,0.35545673],[516.37,0.98355899],[516.11,2.01957674],[516.0,0.73092124],[515.89,1.44550262]],[[517.31,0.34117408],[517.41,2.3780014],[517.48,1.4285045],[517.62,1.7142054],[517.71,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012929761,[[516.38,0.35545673],[516.37,0.98355899],[516.11,2.01957674],[516.01,0.73092124],[515.9,3.39208183]],[[517.3,0.34117408],[517.41,2.3780014],[517.48,1.4285045],[517.62,1.7142054],[517.71,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012929956,[[516.38,0.35545673],[516.37,0.98355899],[516.11,2.01957674],[516.02,0.73092124],[515.9,3.39208183]],[[517.29,0.34117408],[517.41,2.3780014],[517.48,1.4285045],[517.62,1.7142054],[517.71,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012930160,[[516.37,0.98355899],[516.11,2.01957674],[515.72,1.44550262],[515.55,1.73460315],[515.45,2.95123452]],[[517.41,0.9494969],[517.44,1.4285045],[517.53,1.4285045],[517.7,1.7142054],[517.81,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012930357,[[516.11,2.01957674],[515.74,0.73113277],[515.71,1.44550262],[515.54,1.73460315],[515.43,2.95123452]],[[517.4,0.34106718],[517.43,1.4285045],[517.52,1.4285045],[517.69,1.7142054],[517.8,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012930558,[[516.12,0.35555934],[516.11,2.01957674],[515.74,0.73113277],[515.7,1.44550262],[515.53,1.73460315]],[[517.41,1.4285045],[517.42,0.34106718],[517.51,1.4285045],[517.68,3.73378214],[517.78,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012930754,[[516.13,0.35557024],[516.11,2.01957674],[515.7,1.44550262],[515.53,1.73460315],[514.72,2.95123452]],[[517.4,0.3410579],[517.41,1.4285045],[517.51,1.4285045],[517.68,3.73378214],[517.78,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012930959,[[516.14,0.35557024],[516.11,2.01957674],[515.74,0.73114927],[515.7,1.44550262],[515.54,3.3926504]],[[517.4,1.30613142],[517.41,1.4285045],[517.51,1.4285045],[517.68,3.73378214],[517.78,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012931157,[[516.15,0.35557024],[516.11,2.01957674],[515.75,0.73114927],[515.71,1.44550262],[515.54,1.73460315]],[[517.39,0.3410579],[517.4,0.96507352],[517.41,1.4285045],[517.5,1.4285045],[517.67,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012931357,[[516.16,0.35557024],[516.11,2.01957674],[515.76,0.73114927],[515.7,1.44550262],[515.53,1.73460315]],[[517.39,0.3410579],[517.41,1.4285045],[517.51,1.4285045],[517.68,3.73378214],[519.5,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012931661,[[516.17,0.35557024],[516.11,2.01957674],[515.77,0.73114927],[515.69,1.44550262],[515.52,1.73460315]],[[517.38,0.3410579],[517.39,0.98751934],[517.4,1.4285045],[517.5,1.4285045],[517.67,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012931959,[[516.18,0.35557024],[516.11,2.01957674],[515.78,0.73114927],[515.69,1.44550262],[515.51,1.73460315]],[[517.38,0.3410579],[517.39,0.98751934],[517.41,1.4285045],[517.51,1.4285045],[517.68,3.73378214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012932163,[[516.19,0.35557024],[516.11,2.01957674],[515.79,0.73114927],[515.69,1.44550262],[515.51,1.73460315]],[[517.38,0.3410579],[517.39,0.98751934],[517.41,1.4285045],[517.51,1.4285045],[517.68,3.73378214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012932364,[[516.2,0.35557024],[516.11,2.01957674],[515.8,0.73114927],[515.66,1.44550262],[515.48,1.73460315]],[[517.38,0.3410579],[517.39,0.98751934],[517.4,1.4285045],[517.49,1.4285045],[517.67,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012932558,[[516.11,2.01957674],[515.66,1.44550262],[515.48,1.73460315],[514.65,2.95123452],[514.37,2.95123452]],[[517.39,0.98751934],[517.41,1.4285045],[517.51,1.4285045],[517.69,1.7142054],[517.8,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012932762,[[516.12,0.35558455],[516.11,2.01957674],[515.67,0.73117806],[515.66,1.44550262],[515.49,5.1273446]],[[517.38,0.3410608],[517.41,1.4285045],[517.51,1.4285045],[517.69,1.7142054],[517.8,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012932965,[[516.12,0.35558455],[516.11,2.01957674],[515.67,0.73117806],[515.66,1.44550262],[515.48,1.73460315]],[[517.37,0.3410608],[517.38,0.97900541],[517.41,1.4285045],[517.51,1.4285045],[517.68,3.73378214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012933264,[[516.12,0.35558455],[516.11,2.01957674],[515.67,0.73117806],[515.66,1.44550262],[515.48,1.73460315]],[[517.37,0.3410608],[517.38,0.97900541],[517.42,1.4285045],[517.51,1.4285045],[517.68,2.01957674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012933663,[[516.12,0.35558455],[516.11,2.01957674],[515.67,0.73117806],[515.65,1.44550262],[515.48,1.73460315]],[[517.37,0.3410608],[517.38,0.97900541],[517.41,1.4285045],[517.51,1.4285045],[517.68,2.01957674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012933859,[[516.12,0.35558455],[516.11,2.01957674],[515.68,0.73117806],[515.65,1.44550262],[515.47,1.73460315]],[[517.37,0.3410608],[517.38,0.97900541],[517.43,1.4285045],[517.52,1.4285045],[517.68,2.01957674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012934065,[[516.13,0.35558336],[516.11,2.01957674],[515.74,0.73117565],[515.65,1.44550262],[515.47,1.73460315]],[[517.36,0.34105153],[517.38,0.97900541],[517.43,1.4285045],[517.52,1.4285045],[517.68,2.01957674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012934363,[[516.14,0.35558336],[516.11,2.01957674],[515.75,0.73117565],[515.65,1.44550262],[515.47,1.73460315]],[[517.35,0.34105153],[517.43,1.4285045],[517.53,1.4285045],[517.68,2.01957674],[517.71,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012934563,[[516.15,0.35558336],[516.11,2.01957674],[515.76,0.73117565],[515.65,1.44550262],[515.47,1.73460315]],[[517.34,0.34105153],[517.43,2.40499443],[517.53,1.4285045],[517.68,2.01957674],[517.71,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012934764,[[516.16,0.35558336],[516.11,2.01957674],[515.77,0.73117565],[515.65,1.44550262],[515.48,1.73460315]],[[517.33,0.34105153],[517.43,0.97648993],[517.44,1.4285045],[517.53,1.4285045],[517.68,2.01957674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012934965,[[516.17,0.35558336],[516.11,2.01957674],[515.78,0.73117565],[515.65,1.44550262],[515.48,1.73460315]],[[517.32,0.34105153],[517.43,0.97648993],[517.44,1.4285045],[517.53,1.4285045],[517.68,2.01957674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012935158,[[516.18,0.35558336],[516.11,2.01957674],[515.79,0.73117565],[515.65,1.44550262],[515.47,1.73460315]],[[517.31,0.34105153],[517.43,1.4285045],[517.53,1.4285045],[517.81,2.91653003],[517.98,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012935464,[[516.19,0.35558336],[516.11,2.01957674],[515.8,0.73117565],[515.64,1.44550262],[515.47,1.73460315]],[[517.3,0.34105153],[517.43,2.97369301],[517.44,1.4285045],[517.54,1.4285045],[517.82,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012935667,[[516.2,0.35558336],[516.11,2.01957674],[515.81,0.73117565],[515.64,1.44550262],[515.46,1.73460315]],[[517.43,4.40219751],[517.53,1.4285045],[517.82,2.91653003],[518.54,2.91653003],[519.62,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012935857,[[516.21,0.35558336],[516.11,2.01957674],[515.82,0.73117565],[515.64,1.44550262],[515.46,1.73460315]],[[517.42,0.34106253],[517.43,2.97369301],[517.44,1.4285045],[517.53,1.4285045],[517.82,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012936062,[[516.22,0.35558336],[516.11,2.01957674],[515.83,0.73117565],[515.65,1.44550262],[515.48,1.73460315]],[[517.42,0.34106253],[517.43,2.97369301],[517.44,1.4285045],[517.54,1.4285045],[517.72,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012936262,[[516.11,2.01957674],[515.65,1.44550262]],[[517.42,0.34106253],[517.43,2.97369301],[517.44,1.4285045],[517.72,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012936263,[[516.23,0.35558336],[516.11,2.01957674],[515.84,0.73117565],[515.65,1.44550262],[515.47,1.73460315]],[[517.42,0.34106253],[517.43,2.97369301],[517.44,1.4285045],[517.53,1.4285045],[517.71,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012936460,[[516.11,2.01957674],[515.84,0.73117565],[515.65,1.44550262],[515.47,1.73460315]],[[517.42,0.34106253],[517.43,2.97369301],[517.44,1.4285045],[517.53,1.4285045],[517.71,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012936461,[[516.24,0.35558336],[516.11,2.01957674],[515.85,0.73117565],[515.65,1.44550262],[515.47,1.73460315]],[[517.42,0.34106253],[517.43,2.97369301],[517.44,1.4285045],[517.53,1.4285045],[517.71,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012936666,[[516.25,0.35558336],[516.11,2.01957674],[515.86,0.73117565],[515.64,1.44550262],[515.47,1.73460315]],[[517.42,0.34106253],[517.43,4.40219751],[517.53,1.4285045],[517.7,1.7142054],[517.81,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012936965,[[516.26,0.35557972],[516.11,2.01957674],[515.87,0.73117565],[515.64,1.44550262],[515.47,1.73460315]],[[517.42,0.34106253],[517.43,4.40219751],[517.53,1.4285045],[517.7,1.7142054],[517.81,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012937166,[[516.11,2.01957674],[515.88,0.73117565],[515.65,1.44550262],[515.48,1.73460315],[515.37,2.95123452]],[[517.42,0.34106253],[517.43,2.97369301],[517.44,1.4285045],[517.54,1.4285045],[517.71,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012937362,[[516.12,0.35557202],[516.11,2.01957674],[515.74,0.73117565],[515.66,1.44550262],[515.48,1.73460315]],[[517.42,0.34106253],[517.43,2.97369301],[517.45,1.4285045],[517.55,1.4285045],[517.72,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012937563,[[516.12,0.35557202],[516.11,2.01957674],[515.66,1.44550262]],[[517.42,0.34106253],[517.43,2.97369301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012937564,[[516.12,0.35557202],[516.11,2.01957674],[515.67,0.73117565],[515.66,1.44550262],[515.49,1.73460315]],[[517.42,0.34106253],[517.43,2.97369301],[517.44,1.4285045],[517.54,1.4285045],[517.71,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012937763,[[516.12,0.35557202],[516.11,2.01957674],[515.67,0.73117565]],[[517.42,0.34106253],[517.43,2.97369301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012937764,[[516.12,0.35557202],[516.11,2.01957674],[515.68,0.73117565],[515.67,1.44550262],[515.5,1.73460315]],[[517.42,0.34106253],[517.43,4.40219751],[517.53,1.4285045],[517.7,1.7142054],[517.8,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012938162,[[516.13,0.35558157],[516.11,2.01957674],[515.74,0.73117202],[515.66,1.44550262],[515.49,1.73460315]],[[517.41,0.34106316],[517.42,1.4285045],[517.43,2.97369301],[517.52,1.4285045],[517.69,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012938367,[[516.12,0.35558157],[516.11,2.01957674],[515.67,0.73117202],[515.66,1.44550262],[515.49,1.73460315]],[[517.41,0.34106316],[517.43,4.40219751],[517.52,1.4285045],[517.69,1.7142054],[517.8,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012938570,[[516.13,0.35558157],[516.11,2.01957674],[515.74,0.73117202],[515.66,1.44550262],[515.49,1.73460315]],[[517.4,0.34106316],[517.43,4.40219751],[517.52,1.4285045],[517.69,1.7142054],[517.8,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012938868,[[516.14,0.35558157],[516.11,2.01957674],[515.75,0.73117202],[515.67,4.83816942],[515.5,1.73460315]],[[517.43,4.40219751],[517.8,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012938869,[[516.14,0.35558157],[516.11,2.01957674],[515.75,0.73117202],[515.67,4.83816942],[515.5,1.73460315]],[[517.39,0.34106316],[517.43,4.40219751],[517.53,1.4285045],[517.7,1.7142054],[517.8,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012939065,[[516.11,2.01957674],[515.67,4.83816942],[515.5,1.73460315]],[[517.39,0.34106316],[517.43,4.40219751],[517.53,1.4285045],[517.7,1.7142054],[517.8,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012939066,[[516.15,0.35558157],[516.11,2.01957674],[515.76,0.73117202],[515.67,1.44550262],[515.5,1.73460315]],[[517.38,0.34106316],[517.43,2.97369301],[517.44,1.4285045],[517.53,1.4285045],[517.7,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012939266,[[516.16,0.35558157],[516.11,2.01957674],[515.77,0.73117202],[515.66,1.44550262],[515.49,1.73460315]],[[517.37,0.34106316],[517.43,2.97369301],[517.45,1.4285045],[517.54,1.4285045],[517.71,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012939467,[[516.17,0.35558157],[516.11,2.01957674],[515.78,0.73117202],[515.67,4.83812301],[515.5,1.73460315]],[[517.36,0.34106316],[517.43,0.95365712],[517.46,1.4285045],[517.55,1.4285045],[517.72,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012939667,[[516.18,0.35558157],[515.79,0.73117202],[515.68,4.83807622],[515.5,1.73460315],[515.4,2.95123452]],[[517.35,0.34106316],[517.46,1.4285045],[517.5,2.0198991],[517.56,1.4285045],[517.73,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012939961,[[516.19,0.35558157],[516.13,2.0198991],[515.74,1.44550262],[515.69,4.12374349],[515.58,1.73460315]],[[517.34,0.34106316],[517.41,1.4285045],[517.46,0.96855031],[517.49,1.4285045],[517.5,2.0198991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012940162,[[516.2,0.35558157],[516.19,0.97648449],[516.13,2.0198991],[515.74,2.17667464],[515.7,3.39257147]],[[517.33,0.34106316],[517.41,1.4285045],[517.46,0.96855031],[517.5,3.4484036],[519.53,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012940468,[[516.2,0.35558157],[516.19,0.97648449],[516.13,2.0198991],[515.75,0.73117202],[515.74,1.44550262]],[[517.32,0.34106316],[517.42,1.4285045],[517.46,0.96855031],[517.5,3.4484036],[517.66,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012940664,[[516.2,0.35558157],[516.19,0.97648449],[516.13,2.0198991],[515.75,0.73117202],[515.74,4.83807409]],[[517.31,0.34106316],[517.42,1.4285045],[517.5,3.4484036],[517.66,1.7142054],[519.52,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012940864,[[516.21,0.35555958],[516.19,0.97648449],[516.13,2.0198991],[515.77,1.44550262],[515.76,0.7311279]],[[517.3,0.34109147],[517.31,0.97880669],[517.39,1.4285045],[517.47,1.4285045],[517.5,2.0198991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012941067,[[516.22,0.35555958],[516.13,2.0198991],[515.78,0.7311279],[515.77,1.44550262],[514.23,5.90246905]],[[517.3,0.34109147],[517.39,1.4285045],[517.47,1.4285045],[517.5,2.0198991],[519.1,9.94108525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012941262,[[516.23,0.35555958],[516.13,3.00605942],[515.78,0.7311279],[515.76,1.44550262],[515.63,3.39257147]],[[517.29,0.34109147],[517.39,1.4285045],[517.47,1.4285045],[517.5,2.0198991],[519.01,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012941468,[[516.24,0.35555958],[516.13,3.00605942],[515.79,0.7311279],[515.76,1.44550262],[515.74,3.39257147]],[[517.28,0.34109147],[517.39,2.41069773],[517.47,1.4285045],[517.5,2.0198991],[517.86,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012941668,[[516.25,0.35555958],[516.13,3.00605942],[515.8,0.7311279],[515.79,1.44550262],[515.74,3.39257147]],[[517.27,0.34109147],[517.39,0.98219323],[517.4,1.4285045],[517.48,1.4285045],[517.5,2.0198991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012941864,[[516.26,0.35555958],[516.13,3.00605942],[515.8,0.7311279],[515.78,1.44550262],[515.74,3.39257147]],[[517.26,0.34109147],[517.39,1.4285045],[517.47,1.4285045],[517.5,2.0198991],[517.7,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012942068,[[516.27,0.35556148],[516.13,3.00605942],[515.81,0.7311317],[515.78,1.44550262],[515.74,3.39257147]],[[517.25,0.34118151],[517.39,2.39599047],[517.47,1.4285045],[517.5,2.0198991],[517.7,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012942365,[[516.28,0.35556148],[516.13,3.00605942],[515.82,0.7311317],[515.81,1.44550262],[515.74,3.39257147]],[[517.24,0.34118151],[517.37,1.4285045],[517.39,0.96748597],[517.45,1.4285045],[517.5,2.0198991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012942565,[[516.29,0.35556148],[516.13,3.00605942],[515.82,0.7311317],[515.81,1.44550262],[515.74,3.39257147]],[[517.23,0.34118151],[517.37,1.4285045],[517.39,0.96748597],[517.45,1.4285045],[517.5,2.0198991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012942770,[[516.3,0.35554504],[516.13,3.00605942],[515.83,0.7310987],[515.82,1.44550262],[515.74,3.39257147]],[[517.38,1.4285045],[517.39,0.96748597],[517.46,1.4285045],[517.5,2.0198991],[517.6,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012942968,[[516.31,0.35554504],[516.13,3.00605942],[515.83,0.7310987],[515.81,1.44550262],[515.74,3.39257147]],[[517.37,0.3411922],[517.39,1.4285045],[517.46,1.4285045],[517.5,2.0198991],[517.6,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012943163,[[516.32,0.35554504],[516.13,3.00605942],[515.84,0.7310987],[515.81,1.44550262],[515.74,3.39257147]],[[517.39,1.4285045],[517.5,2.0198991],[517.6,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012943164,[[516.32,0.35554504],[516.13,3.00605942],[515.84,0.7310987],[515.81,1.44550262],[515.74,3.39257147]],[[517.36,0.3411922],[517.39,2.38534706],[517.47,1.4285045],[517.5,2.0198991],[517.6,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012943365,[[516.33,0.35554504],[516.13,3.00605942],[515.85,0.7310987],[515.81,1.44550262],[515.74,3.39257147]],[[517.35,0.3411922],[517.39,2.38534706],[517.46,1.4285045],[517.5,2.0198991],[517.6,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012943569,[[516.34,0.35554504],[516.13,3.00605942],[515.86,0.7310987],[515.81,1.44550262],[515.74,3.39257147]],[[517.34,0.3411922],[517.38,1.4285045],[517.39,0.95684256],[517.46,1.4285045],[517.5,2.0198991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012943772,[[516.35,0.35554504],[516.13,3.00605942],[515.87,0.7310987],[515.85,1.44550262],[515.74,3.39257147]],[[517.33,0.3411922],[517.35,1.4285045],[517.42,1.4285045],[517.5,2.0198991],[517.55,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012943966,[[516.36,0.35554504],[516.13,3.00605942],[515.88,0.7310987],[515.86,1.44550262],[515.74,3.39257147]],[[517.32,0.3411922],[517.35,2.37702585],[517.42,1.4285045],[517.5,2.0198991],[517.55,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012944168,[[516.37,0.35554504],[516.13,3.00605942],[515.89,0.7310987],[515.86,1.44550262],[515.74,5.12717462]],[[517.31,0.3411922],[517.35,2.37702585],[517.42,1.4285045],[517.5,2.0198991],[517.54,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012944365,[[516.38,0.35554504],[516.13,3.00605942],[515.9,0.7310987],[515.87,1.44550262],[515.75,3.39257147]],[[517.3,0.3411922],[517.35,2.37702585],[517.41,1.4285045],[517.5,2.0198991],[517.54,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012944569,[[516.39,0.35554504],[516.13,3.00605942],[515.91,0.7310987],[515.87,1.44550262],[515.75,3.39257147]],[[517.29,0.3411922],[517.35,2.37702585],[517.42,1.4285045],[517.5,2.0198991],[517.54,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012944770,[[516.4,0.35554504],[516.39,0.97609746],[516.13,3.00605942],[515.92,0.7310987],[515.87,1.44550262]],[[517.28,0.3411922],[517.35,2.37702585],[517.42,1.4285045],[517.5,2.0198991],[517.54,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012944970,[[516.4,0.35554504],[516.39,0.97609746],[516.13,3.00605942],[515.93,0.7310987],[515.88,3.39257147]],[[517.27,0.3411922],[517.35,2.37702585],[517.42,1.4285045],[517.5,2.0198991],[517.54,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012945170,[[516.4,0.35554504],[516.39,0.97609746],[516.13,3.00605942],[515.94,0.7310987],[515.88,3.39257147]],[[517.26,0.3411922],[517.35,2.37702585],[517.42,1.4285045],[517.5,2.0198991],[517.55,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012945473,[[516.4,0.35554504],[516.39,0.97609746],[516.13,3.00605942],[515.95,0.7310987],[515.88,3.39257147]],[[517.25,0.3411922],[517.35,0.94852135],[517.36,1.4285045],[517.43,1.4285045],[517.5,2.0198991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012945670,[[516.4,0.35554504],[516.39,0.97609746],[516.13,3.00605942],[515.89,4.12367017],[515.87,1.44550262]],[[517.24,0.3411922],[517.35,0.94852135],[517.36,1.4285045],[517.43,1.4285045],[517.5,2.0198991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012945870,[[516.4,0.35554504],[516.39,0.97609746],[516.13,3.00605942],[515.9,4.12367017],[515.86,1.44550262]],[[517.23,0.3411922],[517.24,0.95693932],[517.36,1.4285045],[517.43,1.4285045],[517.5,2.0198991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012946072,[[516.39,0.97609746],[516.13,3.00605942],[515.87,3.39257147],[515.86,1.44550262],[514.55,5.90246905]],[[517.36,1.4285045],[517.43,1.4285045],[517.5,2.0198991],[518.15,2.91653003],[518.75,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012946273,[[516.4,0.35554792],[516.13,3.00605942],[515.88,4.12367587],[515.87,1.44550262],[515.15,2.95123452]],[[517.35,0.34121438],[517.36,2.37963833],[517.43,1.4285045],[517.49,1.09243543],[517.5,2.0198991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012946569,[[516.41,0.35554792],[516.4,0.97300119],[516.13,3.00605942],[515.89,4.12367587],[515.87,1.44550262]],[[517.35,0.34121438],[517.36,2.37963833],[517.43,1.4285045],[517.5,2.0198991],[517.64,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012946765,[[516.41,0.35554792],[516.13,3.00605942],[515.9,4.12367587],[515.87,1.44550262],[515.15,2.95123452]],[[517.35,0.34121438],[517.36,2.37963833],[517.43,1.4285045],[517.5,2.0198991],[517.64,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012946964,[[516.42,0.35554792],[516.13,3.00605942],[515.91,4.12367587],[515.87,1.44550262],[515.15,2.95123452]],[[517.35,0.34121438],[517.36,2.37963833],[517.43,1.4285045],[517.5,2.0198991],[517.64,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012947273,[[516.43,0.35554792],[516.41,0.98732142],[516.13,3.00605942],[515.92,4.12367587],[515.87,1.44550262]],[[517.35,0.34121438],[517.36,2.37963833],[517.43,1.4285045],[517.5,2.0198991],[517.55,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012947469,[[516.41,0.98732142],[516.13,3.00605942],[515.87,1.44550262]],[[517.35,0.34121438],[517.36,2.37963833],[517.43,1.4285045],[517.5,2.0198991],[517.55,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012947470,[[516.44,0.35554792],[516.41,0.98732142],[516.14,0.7311044],[516.13,3.00605942],[515.93,3.39257147]],[[517.35,0.34121438],[517.36,2.37963833],[517.43,1.4285045],[517.5,2.0198991],[517.55,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012947666,[[516.45,0.35554792],[516.41,0.98732142],[516.14,0.7311044],[516.13,3.00605942],[515.94,3.39257147]],[[517.35,0.34121438],[517.36,2.37963833],[517.43,1.4285045],[517.5,2.0198991],[517.55,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012947869,[[516.41,0.98732142],[516.14,0.7311044],[516.13,3.00605942],[515.88,3.39257147],[515.66,2.95123452]],[[517.35,0.34121438],[517.36,2.37963833],[517.43,1.4285045],[517.5,2.0198991],[517.55,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012948070,[[516.42,0.35555248],[516.13,3.00605942],[515.89,0.7311044],[515.88,3.39257147],[515.86,1.44550262]],[[517.35,1.76971888],[517.36,0.95113383],[517.42,1.4285045],[517.5,2.0198991],[517.54,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012948271,[[516.43,0.35555248],[516.41,0.96564757],[516.13,3.00605942],[515.89,0.7311044],[515.86,1.44550262]],[[517.34,1.76971888],[517.36,0.95113383],[517.41,1.4285045],[517.5,2.0198991],[517.54,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012948466,[[516.44,0.35555248],[516.14,0.7311044],[516.13,3.00605942],[515.87,3.39257147],[515.86,1.44550262]],[[517.33,0.34121438],[517.34,1.4285045],[517.41,1.4285045],[517.5,2.0198991],[517.54,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012948672,[[516.45,0.35555093],[516.44,0.95945504],[516.13,3.00605942],[515.88,4.12367587],[515.87,1.44550262]],[[517.33,0.34121438],[517.34,0.95810042],[517.35,1.4285045],[517.42,1.4285045],[517.5,2.0198991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012948971,[[516.45,0.35555093],[516.13,3.00605942],[515.89,0.7311044],[515.88,3.39257147],[515.87,1.44550262]],[[517.33,0.34121438],[517.34,0.95810042],[517.35,1.4285045],[517.42,1.4285045],[517.5,2.0198991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012949172,[[516.46,0.35555093],[516.13,3.00605942],[515.91,1.44550262],[515.89,4.12367587],[515.79,1.73460315]],[[517.32,1.4285045],[517.33,0.34121438],[517.34,0.95810042],[517.39,1.4285045],[517.5,3.7341045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012949370,[[516.47,0.35555093],[516.46,0.94871298],[516.13,3.00605942],[515.92,2.17660702],[515.9,3.39257147]],[[517.31,0.34121438],[517.32,1.4285045],[517.34,0.95810042],[517.38,1.4285045],[517.5,3.7341045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012949573,[[516.47,0.35555093],[516.46,0.94871298],[516.13,3.00605942],[515.93,4.12367587],[515.92,1.44550262]],[[517.31,0.34121438],[517.32,1.4285045],[517.34,0.95810042],[517.38,1.4285045],[517.5,3.7341045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012949766,[[516.47,0.35555093],[516.46,0.94871298],[516.13,3.00605942],[515.94,0.7311044],[515.93,3.39257147]],[[517.31,0.34121438],[517.34,0.95810042],[517.5,3.7341045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012949767,[[516.47,0.35555093],[516.46,0.94871298],[516.13,3.00605942],[515.94,0.7311044],[515.93,3.39257147]],[[517.31,1.76971888],[517.34,0.95810042],[517.37,1.4285045],[517.49,1.7142054],[517.5,2.0198991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012949974,[[516.47,0.35555093],[516.46,0.94871298],[516.13,3.00605942],[515.94,0.7311044],[515.93,3.39257147]],[[517.3,0.34121438],[517.31,1.4285045],[517.34,0.95810042],[517.37,1.4285045],[517.49,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012950275,[[516.48,0.35554666],[516.14,0.73110186],[516.13,3.00605942],[515.93,4.83807409],[515.75,2.95123452]],[[517.3,0.34121438],[517.34,0.95810042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012950276,[[516.48,0.35554666],[516.14,0.73110186],[516.13,3.00605942],[515.93,4.83807409],[515.75,2.95123452]],[[517.29,0.34121156],[517.3,1.4285045],[517.34,0.95810042],[517.36,1.4285045],[517.48,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012950471,[[516.48,0.96226049],[516.13,3.00605942],[515.94,4.12367333],[515.93,1.44550262],[515.82,1.73460315]],[[517.29,0.34121156],[517.3,1.4285045],[517.34,0.95810042],[517.36,1.4285045],[517.48,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012950673,[[516.13,3.00605942],[515.95,0.73110186],[515.94,3.39257147],[515.93,1.44550262],[515.81,1.73460315]],[[517.29,0.34121156],[517.3,1.4285045],[517.34,0.95810042],[517.36,1.4285045],[517.47,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012950969,[[516.14,0.35554954],[516.13,3.00605942],[515.95,0.73110186],[515.93,1.44550262],[515.82,5.12717462]],[[517.29,0.34121156],[517.3,1.4285045],[517.34,0.95810042],[517.36,1.4285045],[517.48,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012951168,[[516.15,0.35554954],[516.13,3.00605942],[515.96,0.73110186],[515.94,1.44550262],[515.83,3.39257147]],[[517.29,1.76971606],[517.34,0.95810042],[517.35,1.4285045],[517.47,1.7142054],[517.54,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012951369,[[516.16,0.35554954],[516.13,3.00605942],[515.97,0.73110186],[515.94,1.44550262],[515.83,3.39257147]],[[517.28,1.76971606],[517.34,2.38660492],[517.46,1.7142054],[517.53,2.91653003],[517.64,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012951575,[[516.17,0.35554954],[516.13,3.00605942],[515.98,0.73110186],[515.94,1.44550262],[515.83,3.39257147]],[[517.27,0.34121156],[517.28,1.4285045],[517.34,2.38660492],[517.46,1.7142054],[517.53,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012951874,[[516.18,0.35554954],[516.13,3.00605942],[515.99,0.73110186],[515.93,1.44550262],[515.83,3.39257147]],[[517.27,0.34121156],[517.28,1.4285045],[517.34,2.38660492],[517.46,1.7142054],[517.53,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012952075,[[516.19,0.35554954],[516.13,3.00605942],[516.0,0.73110186],[515.95,1.44550262],[515.83,5.12717462]],[[517.27,1.76971606],[517.33,1.4285045],[517.34,0.95810042],[517.45,1.7142054],[517.52,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012952275,[[516.2,0.35554954],[516.13,3.00605942],[516.01,0.73110186],[515.95,1.44550262],[515.84,3.39257147]],[[517.26,0.34121156],[517.27,1.4285045],[517.33,1.4285045],[517.34,0.95810042],[517.45,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012952471,[[516.21,0.35554954],[516.13,3.00605942],[516.02,0.73110186],[515.95,1.44550262],[515.84,3.39257147]],[[517.26,0.34121156],[517.27,1.4285045],[517.33,1.4285045],[517.34,0.95810042],[517.45,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012952673,[[516.22,0.35554954],[516.13,3.00605942],[516.03,0.73110186],[515.95,1.44550262],[515.84,3.39257147]],[[517.26,0.34121156],[517.27,1.4285045],[517.33,1.4285045],[517.34,0.95810042],[517.44,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012952875,[[516.23,0.35554954],[516.13,3.00605942],[516.04,0.73110186],[515.95,1.44550262],[515.84,3.39257147]],[[517.26,0.34121156],[517.27,1.4285045],[517.33,1.4285045],[517.34,0.95810042],[517.45,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012953176,[[516.24,0.35554954],[516.13,3.00605942],[516.05,0.73110186],[515.96,1.44550262],[515.84,5.12717462]],[[517.26,1.76971606],[517.32,1.4285045],[517.34,0.95810042],[517.44,1.7142054],[517.51,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012953372,[[516.25,0.35554954],[516.13,3.00605942],[516.06,0.73110186],[515.96,1.44550262],[515.85,5.12717462]],[[517.25,1.76971606],[517.32,1.4285045],[517.34,0.95810042],[517.43,1.7142054],[517.5,4.93642913]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012953569,[[516.26,0.35554954],[516.13,3.00605942],[516.07,0.73110186],[515.96,1.44550262],[515.86,3.39257147]],[[517.24,0.34121156],[517.25,1.4285045],[517.32,1.4285045],[517.34,0.95810042],[517.43,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012953874,[[516.27,0.35554954],[516.13,3.00605942],[516.08,0.73110186],[515.96,1.44550262],[515.86,3.39257147]],[[517.24,0.34121156],[517.25,1.4285045],[517.32,1.4285045],[517.34,0.95810042],[517.43,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012954076,[[516.28,0.35554954],[516.13,3.00605942],[516.09,0.73110186],[515.96,1.44550262],[515.86,3.39257147]],[[517.24,0.34121156],[517.25,1.4285045],[517.31,1.4285045],[517.34,0.95810042],[517.43,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012954276,[[516.29,0.35556697],[516.13,3.00605942],[516.1,0.73114259],[515.97,1.44550262],[515.87,3.39257147]],[[517.23,1.76970698],[517.29,1.4285045],[517.34,0.95810042],[517.41,1.7142054],[517.48,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012954475,[[516.3,0.35556697],[516.13,3.00605942],[516.11,0.73114259],[515.96,1.44550262],[515.87,3.39257147]],[[517.22,0.34120248],[517.23,1.4285045],[517.29,1.4285045],[517.41,1.7142054],[517.48,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012954675,[[516.31,0.35556697],[516.13,3.00605942],[516.12,0.73114259],[515.97,1.44550262],[515.88,3.39257147]],[[517.22,0.34120248],[517.23,1.4285045],[517.41,1.7142054],[517.48,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012954676,[[516.31,0.35556697],[516.13,3.00605942],[516.12,0.73114259],[515.97,1.44550262],[515.88,3.39257147]],[[517.22,0.34120248],[517.23,1.4285045],[517.3,1.4285045],[517.41,1.7142054],[517.48,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012954877,[[516.14,0.35556697],[516.13,3.00605942],[515.98,2.17664521],[515.89,3.39257147],[515.86,1.73460315]],[[517.22,1.28644463],[517.24,1.4285045],[517.3,1.4285045],[517.42,1.7142054],[517.49,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012955176,[[516.15,0.35556697],[516.13,3.00605942],[515.99,0.73114259],[515.98,1.44550262],[515.9,3.39257147]],[[517.21,0.34120248],[517.24,1.4285045],[517.3,1.4285045],[517.42,1.7142054],[517.49,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012955376,[[516.16,0.35556697],[516.13,3.00605942],[515.99,0.73114259],[515.98,1.44550262],[515.91,3.39257147]],[[517.2,0.34120248],[517.24,1.4285045],[517.3,1.4285045],[517.42,1.7142054],[517.49,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012955571,[[516.17,0.35556697],[516.13,3.00605942],[515.99,0.73114259],[515.98,1.44550262],[515.92,3.39257147]],[[517.19,0.34120248],[517.2,0.34120248],[517.24,1.4285045],[517.3,1.4285045],[517.42,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012955572,[[516.17,0.35556697],[516.13,3.00605942],[515.99,0.73114259],[515.98,1.44550262],[515.92,3.39257147]],[[517.19,0.34120248],[517.2,0.98055208],[517.24,1.4285045],[517.3,1.4285045],[517.42,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012955773,[[516.18,0.35556697],[516.13,3.00605942],[515.99,0.73114259],[515.98,1.44550262],[515.93,3.39257147]],[[517.19,0.34120248],[517.24,1.4285045],[517.3,1.4285045],[517.42,1.7142054],[518.64,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012955974,[[516.19,0.35556697],[516.13,3.00605942],[515.99,0.73114259],[515.98,1.44550262],[515.94,3.39257147]],[[517.18,0.34120248],[517.24,1.4285045],[517.3,1.4285045],[517.42,1.7142054],[518.66,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012956277,[[516.2,0.35556697],[516.13,3.00605942],[515.99,2.17664521],[515.95,3.39257147],[515.87,1.73460315]],[[517.17,0.34120248],[517.22,1.4285045],[517.24,0.9850021],[517.28,1.4285045],[517.4,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012956575,[[516.13,3.00605942],[515.87,1.73460315]],[[517.17,0.34120248],[517.22,1.4285045],[517.24,0.9850021],[517.28,1.4285045],[517.4,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012956576,[[516.21,0.35556697],[516.13,3.00605942],[516.0,0.73114259],[515.98,1.44550262],[515.96,3.39257147]],[[517.16,0.34120248],[517.21,1.4285045],[517.24,0.9850021],[517.28,1.4285045],[517.39,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012956777,[[516.22,0.35556697],[516.13,3.00605942],[516.01,0.73114259],[515.98,1.44550262],[515.88,3.39257147]],[[517.21,1.4285045],[517.24,0.9850021],[517.27,1.4285045],[517.39,1.7142054],[518.11,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012957076,[[516.23,0.35556697],[516.13,3.00605942],[516.02,0.73114259],[515.98,1.44550262],[515.89,3.39257147]],[[517.2,0.34118249],[517.21,1.4285045],[517.23,1.09465452],[517.24,0.9850021],[517.27,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012957276,[[516.24,0.35556697],[516.13,3.00605942],[516.03,0.73114259],[516.0,1.44550262],[515.88,1.73460315]],[[517.19,1.4285045],[517.2,0.34118249],[517.24,0.9850021],[517.25,1.4285045],[517.37,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012957475,[[516.25,0.35556697],[516.13,3.00605942],[516.04,0.73114259],[516.0,1.44550262],[515.89,3.39257147]],[[517.18,0.34118249],[517.19,1.4285045],[517.24,0.9850021],[517.25,1.4285045],[517.37,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012957675,[[516.13,3.00605942],[516.04,0.73114259],[516.0,1.44550262],[515.89,3.39257147]],[[517.18,0.34118249],[517.19,1.4285045],[517.24,0.9850021],[517.25,1.4285045],[517.37,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012957676,[[516.26,0.35556697],[516.13,3.00605942],[516.05,0.73114259],[515.99,1.44550262],[515.89,3.39257147]],[[517.18,0.34118249],[517.19,1.4285045],[517.24,0.9850021],[517.25,1.4285045],[517.37,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012957979,[[516.27,0.35556697],[516.13,3.00605942],[516.06,0.73114259],[515.99,1.44550262],[515.89,3.39257147]],[[517.18,0.34118249],[517.19,1.4285045],[517.24,0.9850021],[517.25,1.4285045],[517.37,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012958170,[[516.13,3.00605942],[515.99,1.44550262],[515.89,3.39257147],[514.62,8.43209865],[513.7,2.45510363]],[[517.19,1.4285045],[517.24,0.9850021],[517.25,1.4285045],[517.37,1.7142054],[518.59,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012958373,[[516.13,3.00605942],[515.89,3.39257147],[514.62,8.43209865]],[[517.24,0.9850021],[518.59,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012958374,[[516.14,0.35556541],[516.13,3.00605942],[516.01,1.44550262],[516.0,0.73113952],[515.9,1.73460315]],[[517.17,1.4285045],[517.18,0.34119111],[517.24,2.4135066],[517.35,1.7142054],[517.42,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012958573,[[516.13,3.00605942],[515.9,1.73460315]],[[517.18,0.34119111],[517.24,2.4135066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012958574,[[516.15,0.35556541],[516.13,3.00605942],[516.02,2.17664214],[515.91,3.39257147],[515.9,1.73460315]],[[517.16,0.3411905],[517.18,1.4285045],[517.24,2.4135066],[517.36,1.7142054],[517.43,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012958774,[[516.16,0.35556541],[516.13,3.00605942],[516.03,0.73113952],[516.02,1.44550262],[515.91,3.39257147]],[[517.18,1.4285045],[517.24,2.4135066],[517.35,1.7142054],[517.43,2.91653003],[517.53,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012958977,[[516.17,0.35556541],[516.13,3.00605942],[516.03,0.73113952],[516.02,1.44550262],[515.91,3.39257147]],[[517.17,0.3411894],[517.18,1.4285045],[517.23,1.09551272],[517.24,2.4135066],[517.35,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012959277,[[516.18,0.35556541],[516.13,3.00605942],[516.04,1.44550262],[516.03,0.73113952],[515.92,1.73460315]],[[517.17,0.3411894],[517.24,2.4135066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012959278,[[516.18,0.35556541],[516.13,3.00605942],[516.04,1.44550262],[516.03,0.73113952],[515.92,1.73460315]],[[517.16,1.4285045],[517.17,0.3411894],[517.22,1.4285045],[517.24,0.9850021],[517.34,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012959470,[[516.19,0.35556541],[516.13,3.00605942],[516.05,0.73113952],[516.04,1.44550262],[515.93,3.39257147]],[[517.16,1.4285045],[517.22,1.4285045],[517.24,0.9850021],[517.34,1.7142054],[517.69,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012959671,[[516.2,0.35556541],[516.13,3.00605942],[516.05,0.73113952],[516.04,1.44550262],[515.93,5.12717462]],[[517.16,1.4285045],[517.24,0.9850021],[517.34,1.7142054],[517.69,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012959672,[[516.2,0.35556541],[516.13,3.00605942],[516.05,0.73113952],[516.04,1.44550262],[515.93,5.12717462]],[[517.16,1.4285045],[517.23,1.4285045],[517.24,0.9850021],[517.34,1.7142054],[517.69,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012959871,[[516.13,3.00605942],[516.05,0.73113952]],[[517.24,0.9850021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012959872,[[516.21,0.35556541],[516.13,3.00605942],[516.05,0.73113952],[516.03,1.44550262],[515.94,3.39257147]],[[517.15,1.4285045],[517.22,2.52445902],[517.24,0.9850021],[517.33,1.7142054],[517.4,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012960077,[[516.22,0.35556541],[516.13,3.00605942],[516.06,0.73113952],[516.03,1.44550262],[515.95,3.39257147]],[[517.15,1.4285045],[517.21,2.52445902],[517.24,0.9850021],[517.33,1.7142054],[517.4,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012960276,[[516.23,0.35556541],[516.13,3.00605942],[516.07,0.73113952],[516.05,1.44550262],[515.96,3.39257147]],[[517.13,1.4285045],[517.2,1.09595452],[517.21,1.4285045],[517.24,0.9850021],[517.31,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012960473,[[516.24,0.35556541],[516.13,3.00605942],[516.08,0.73113952],[516.05,1.44550262],[515.97,3.39257147]],[[517.13,1.4285045],[517.2,1.4285045],[517.23,1.09595452],[517.24,0.9850021],[517.31,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012960674,[[516.25,0.35556541],[516.13,3.00605942],[516.09,0.73113952],[516.05,1.44550262],[515.98,3.39257147]],[[517.13,1.4285045],[517.2,1.4285045],[517.23,1.09595452],[517.24,0.9850021],[517.31,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012960876,[[516.26,0.35556541],[516.13,3.00605942],[516.1,0.73113952],[516.06,1.44550262],[515.99,3.39257147]],[[517.14,1.4285045],[517.21,1.4285045],[517.24,0.9850021],[517.32,1.7142054],[517.39,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012961172,[[516.27,0.35556541],[516.13,3.00605942],[516.11,0.73113952],[516.06,1.44550262],[516.0,3.39257147]],[[517.14,1.4285045],[517.21,1.4285045],[517.23,1.09641523],[517.24,0.9850021],[517.32,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012961377,[[516.28,0.35556541],[516.13,3.00605942],[516.12,0.73113952],[516.08,1.44550262],[516.01,3.39257147]],[[517.12,1.4285045],[517.19,1.4285045],[517.24,0.9850021],[517.3,1.7142054],[517.37,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012961573,[[516.29,0.35556541],[516.13,3.00605942],[516.09,0.73113952],[516.08,1.44550262],[516.02,3.39257147]],[[517.12,1.4285045],[517.19,1.4285045],[517.23,1.0968566],[517.24,0.9850021],[517.3,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012961770,[[516.3,0.35556541],[516.13,3.00605942],[516.09,0.73113952],[516.08,1.44550262],[516.03,3.39257147]],[[517.12,1.4285045],[517.19,1.4285045],[517.23,1.0968566],[517.24,0.9850021],[517.3,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012961969,[[516.31,0.35556541],[516.13,3.00605942],[516.09,0.73113952],[516.08,1.44550262],[514.7,8.43209865]],[[517.12,1.4285045],[517.19,1.4285045],[517.23,1.0968566],[517.24,0.9850021],[517.3,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012962176,[[516.32,0.35556541],[516.13,3.00605942],[516.09,0.73113952],[516.08,1.44550262],[515.97,3.39252928]],[[517.12,1.4285045],[517.19,1.4285045],[517.23,1.0968566],[517.24,0.9850021],[517.3,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012962372,[[516.33,0.35555918],[516.13,3.00605942],[516.1,0.731127],[516.09,1.44550262],[515.98,1.73460315]],[[517.11,1.4285045],[517.17,1.4285045],[517.24,0.9850021],[517.28,1.7142054],[517.35,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012962678,[[516.34,0.35555918],[516.13,3.00605942],[516.1,0.731127],[516.09,1.44550262],[515.99,3.39252928]],[[517.1,1.4285045],[517.17,1.4285045],[517.24,0.9850021],[517.28,1.7142054],[517.35,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012962876,[[516.35,0.35555918],[516.13,3.00605942],[516.1,0.731127],[516.09,1.44550262],[515.99,3.39252928]],[[517.1,1.4285045],[517.17,1.4285045],[517.23,1.09730374],[517.24,0.9850021],[517.28,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012963178,[[516.36,0.35555918],[516.13,3.00605942],[516.1,0.731127],[516.09,1.44550262],[515.99,3.39252928]],[[517.11,1.4285045],[517.17,1.4285045],[517.23,1.09730374],[517.24,0.9850021],[517.28,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012963378,[[516.37,0.35555918],[516.13,3.00605942],[516.11,1.44550262],[516.1,0.731127],[515.99,5.12713243]],[[517.09,1.4285045],[517.15,1.4285045],[517.24,0.9850021],[517.27,1.7142054],[517.34,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012963679,[[516.38,0.35555918],[516.13,3.00605942],[516.12,0.731127],[516.11,1.44550262],[516.0,5.12713243]],[[517.1,1.4285045],[517.16,1.4285045],[517.24,0.9850021],[517.27,1.7142054],[517.34,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012963875,[[516.39,0.35555918],[516.13,3.00605942],[516.12,0.731127],[516.11,1.44550262],[516.01,3.39252928]],[[517.1,1.4285045],[517.16,1.4285045],[517.23,1.09766843],[517.24,0.9850021],[517.27,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012964080,[[516.4,0.35555918],[516.39,0.9868421],[516.13,3.00605942],[516.12,0.731127],[516.11,1.44550262]],[[517.1,1.4285045],[517.16,1.4285045],[517.23,1.09766843],[517.24,0.9850021],[517.27,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012964274,[[516.4,0.35555918],[516.13,3.00605942],[516.12,0.731127],[516.11,1.44550262],[515.92,2.95123452]],[[517.08,1.4285045],[517.15,1.4285045],[517.24,0.9850021],[517.25,1.7142054],[517.33,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012964480,[[516.41,0.35555918],[516.4,0.95443111],[516.13,3.00605942],[516.12,0.731127],[516.11,1.44550262]],[[517.08,1.4285045],[517.24,0.9850021],[517.25,1.7142054],[517.33,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012964481,[[516.41,0.35555918],[516.4,0.95443111],[516.13,3.00605942],[516.12,0.731127],[516.11,1.44550262]],[[517.08,1.4285045],[517.14,2.52633214],[517.24,0.9850021],[517.25,1.7142054],[517.33,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012964778,[[516.41,0.35555918],[516.4,0.95443111],[516.13,3.00605942],[516.12,0.731127],[516.11,1.44550262]],[[517.08,1.4285045],[517.13,1.09782764],[517.14,1.4285045],[517.24,0.9850021],[517.25,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012964979,[[516.41,0.35555918],[516.4,0.95443111],[516.13,3.00605942],[516.12,0.731127],[516.11,1.44550262]],[[517.08,1.4285045],[517.12,1.09782764],[517.14,1.4285045],[517.24,0.9850021],[517.25,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012965176,[[516.41,0.35555918],[516.4,0.95443111],[516.13,3.00605942],[516.12,2.17662962],[516.0,1.73460315]],[[517.08,1.4285045],[517.11,1.09782764],[517.15,1.4285045],[517.24,0.9850021],[517.26,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012965376,[[516.41,0.35555918],[516.4,0.95443111],[516.13,3.73718642],[516.12,1.44550262],[516.0,1.73460315]],[[517.08,1.4285045],[517.15,1.4285045],[517.24,0.9850021],[517.26,1.7142054],[518.49,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012965577,[[516.41,0.35555918],[516.4,0.95443111],[516.13,3.73718642],[516.12,1.44550262],[516.0,1.73460315]],[[517.08,1.4285045],[517.15,1.4285045],[517.23,1.09811356],[517.24,0.9850021],[517.26,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012965779,[[516.42,0.35555943],[516.4,0.95443111],[516.14,0.73112752],[516.13,3.00605942],[516.12,1.44550262]],[[517.08,1.4285045],[517.15,1.4285045],[517.23,1.09811356],[517.24,0.9850021],[517.26,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012965980,[[516.43,0.35555943],[516.14,0.73112752],[516.13,3.00605942],[516.12,1.44550262],[516.01,1.73460315]],[[517.09,1.4285045],[517.15,1.4285045],[517.23,1.09811356],[517.24,0.9850021],[517.27,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012966280,[[516.44,0.35555943],[516.13,3.73718694],[516.12,1.44550262],[516.02,3.39247314],[516.0,1.73460315]],[[517.09,1.4285045],[517.15,1.4285045],[517.23,1.09811356],[517.24,0.9850021],[517.27,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012966480,[[516.45,0.35555943],[516.44,0.95946207],[516.13,3.73718694],[516.12,1.44550262],[516.03,3.39247314]],[[517.09,1.4285045],[517.15,1.4285045],[517.23,1.09811356],[517.24,0.9850021],[517.26,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012966681,[[516.46,0.3555574],[516.14,0.73112344],[516.13,3.00605942],[516.12,1.44550262]],[[517.09,1.4285045],[517.15,1.4285045],[517.23,1.09811356],[517.24,0.9850021],[517.26,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012966874,[[516.46,0.3555574],[516.13,3.00605942],[516.12,1.44550262]],[[517.09,1.4285045],[517.15,1.4285045],[517.23,1.09811356],[517.24,0.9850021],[517.26,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012966875,[[516.47,0.3555574],[516.46,0.94446594],[516.13,3.73718286],[516.12,1.44550262],[516.01,3.39251001]],[[517.08,1.4285045],[517.15,1.4285045],[517.24,0.9850021],[517.26,1.7142054],[518.16,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012967181,[[516.46,0.94446594],[516.13,3.00605942],[516.11,1.44550262],[515.99,1.73460315],[515.92,2.95123452]],[[517.08,1.4285045],[517.14,1.4285045],[517.23,1.0980957],[517.24,0.9850021],[517.25,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012967377,[[516.13,3.00605942],[516.12,0.73114015],[516.11,1.44550262]],[[517.24,0.9850021],[517.25,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012967378,[[516.13,3.00605942],[516.12,0.73114015],[516.11,1.44550262],[516.0,5.12720263],[515.93,2.95123452]],[[517.07,1.4285045],[517.13,1.4285045],[517.24,0.9850021],[517.25,1.7142054],[518.33,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012967583,[[516.14,0.35556638],[516.13,3.00605942],[516.12,2.17664277],[516.0,5.12720263],[515.93,2.95123452]],[[517.08,1.4285045],[517.14,1.4285045],[517.24,0.9850021],[517.26,1.7142054],[517.33,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012967779,[[516.15,0.35556638],[516.13,3.73719957],[516.12,1.44550262],[516.01,5.12720263],[515.94,2.95123452]],[[517.08,1.4285045],[517.14,1.4285045],[517.23,1.09818423],[517.24,0.9850021],[517.26,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012968083,[[516.16,0.35556638],[516.13,3.73719957],[516.12,1.44550262],[516.02,3.39259948],[516.01,1.73460315]],[[517.08,1.4285045],[517.14,1.4285045],[517.23,1.09818423],[517.24,0.9850021],[517.26,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012968278,[[516.17,0.35556638],[516.13,5.18270219],[516.02,3.39259948],[516.01,1.73460315],[513.78,2.46237583]],[[517.08,1.4285045],[517.14,1.4285045],[517.23,1.09818423],[517.24,0.9850021],[517.26,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012968581,[[516.18,0.35556638],[516.14,0.73114015],[516.13,4.45156204],[516.02,3.39259948],[516.01,1.73460315]],[[517.08,1.4285045],[517.14,1.4285045],[517.24,0.9850021],[517.26,1.7142054],[518.33,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012968782,[[516.15,0.35556638],[516.14,0.73114015],[516.13,4.45156204],[516.02,5.12720263],[515.95,2.95123452]],[[517.08,1.4285045],[517.15,1.4285045],[517.23,1.09831055],[517.24,0.9850021],[517.26,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012969082,[[516.16,0.35556638],[516.14,0.73114015],[516.13,4.45156204],[516.03,3.39259948],[516.01,1.73460315]],[[517.08,1.4285045],[517.14,1.4285045],[517.23,1.09831055],[517.24,0.9850021],[517.26,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012969381,[[516.17,0.35556638],[516.14,0.73114015],[516.13,4.45156204],[516.04,3.39259948],[516.02,1.73460315]],[[517.08,1.4285045],[517.14,1.4285045],[517.23,1.09831055],[517.24,0.9850021],[517.25,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012969586,[[516.18,0.35556638],[516.14,0.73114015],[516.13,4.45156204],[516.01,1.73460315],[515.94,2.95123452]],[[517.07,1.4285045],[517.14,1.4285045],[517.24,0.9850021],[517.25,1.7142054],[517.97,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012969786,[[516.19,0.35556638],[516.14,0.73114015],[516.13,4.45156204],[516.02,5.12710748],[515.94,2.95123452]],[[517.07,1.4285045],[517.14,1.4285045],[517.23,1.0983954],[517.24,0.9850021],[517.25,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012969983,[[516.2,0.35556638],[516.14,0.73114015],[516.13,4.45156204],[516.02,5.12710748],[515.94,2.95123452]],[[517.07,1.4285045],[517.14,1.4285045],[517.23,1.0983954],[517.24,0.9850021],[517.25,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012970186,[[516.21,0.35556638],[516.14,0.73114015],[516.13,4.45156204],[516.03,3.39250433],[516.01,1.73460315]],[[517.07,1.4285045],[517.14,1.4285045],[517.23,1.0983954],[517.24,0.9850021],[517.25,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012970387,[[516.22,0.35556638],[516.14,0.73114015],[516.13,4.45156204],[516.03,3.39250433],[516.02,1.73460315]],[[517.07,1.4285045],[517.13,2.5268999],[517.24,0.9850021],[517.25,1.7142054],[518.31,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012970684,[[516.14,1.44550262],[516.13,3.00605942],[516.04,3.39247432],[516.02,1.73460315],[515.48,2.95123452]],[[516.94,1.43199634],[517.07,1.4285045],[517.12,1.0983954],[517.14,1.4285045],[517.24,0.9850021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012970988,[[516.15,0.35555358],[516.14,2.17661837],[516.13,3.00605942],[516.02,1.73460315],[515.48,2.95123452]],[[516.93,0.95259287],[516.94,1.43199634],[517.07,1.4285045],[517.11,1.0983954],[517.13,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012971188,[[516.16,0.35555358],[516.14,2.17661837],[516.13,3.00605942],[516.02,1.73460315],[515.48,2.95123452]],[[516.93,0.95259287],[516.94,1.43199634],[517.07,1.4285045],[517.14,1.4285045],[519.4,3.27953536]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012971389,[[516.17,0.35555358],[516.14,0.73111575],[516.13,4.45156204],[516.03,3.3924461],[516.01,1.73460315]],[[516.92,1.43199634],[516.93,0.95259287],[517.06,1.4285045],[517.12,1.4285045],[517.24,2.6992075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012971588,[[516.18,0.35555358],[516.14,0.73111575],[516.13,4.45156204],[516.01,1.73460315],[515.29,2.95123452]],[[516.92,1.43199634],[517.06,1.4285045],[517.12,1.4285045],[517.24,1.7142054],[517.78,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012971890,[[516.19,0.35555358],[516.14,0.73111575],[516.13,3.00605942],[516.12,1.44550262],[516.02,3.39253162]],[[516.91,1.43199634],[516.93,0.96768572],[517.05,1.4285045],[517.11,1.4285045],[517.23,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012972188,[[516.2,0.35555358],[516.13,3.73717517],[516.12,1.44550262],[515.28,2.95123452],[514.92,5.90246905]],[[516.91,1.43199634],[516.93,0.96768572],[517.05,1.4285045],[517.11,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012972381,[[516.13,3.73717517],[516.12,1.44550262],[514.92,5.90246905]],[[516.91,1.43199634],[516.93,0.96768572],[517.05,1.4285045],[517.11,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012972382,[[516.21,0.35555358],[516.13,3.73717517],[516.12,1.44550262],[516.01,5.12720084],[515.94,2.95123452]],[[516.91,1.43199634],[516.93,0.96768572],[517.04,1.4285045],[517.11,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012972586,[[516.22,0.35555358],[516.13,3.73717517],[516.12,1.44550262],[516.02,3.39259769],[516.01,1.73460315]],[[516.91,1.43199634],[516.93,0.96768572],[517.04,1.4285045],[517.11,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012972783,[[516.23,0.35555358],[516.13,5.18267779],[516.02,3.39259769],[516.01,1.73460315],[514.93,5.27737419]],[[516.91,1.43199634],[516.93,0.96768572],[517.05,1.4285045],[517.11,1.4285045],[517.23,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012973084,[[516.24,0.35555358],[516.14,0.73111575],[516.13,4.45156204],[516.02,5.12720084],[515.95,2.95123452]],[[516.92,1.43199634],[517.06,1.4285045],[517.11,1.4285045],[517.23,1.7142054],[517.31,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012973288,[[516.25,0.35555358],[516.14,0.73111575],[516.13,3.00605942],[516.12,1.44550262],[516.01,1.73460315]],[[516.91,1.43199634],[517.04,1.4285045],[517.1,1.09861734],[517.11,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012973489,[[516.26,0.35555358],[516.13,5.18267779],[516.01,1.73460315],[513.0,2.46275641]],[[516.9,1.43199634],[516.91,0.97078139],[517.04,1.4285045],[517.1,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012973688,[[516.27,0.35555358],[516.14,0.73111575],[516.13,4.45156204],[516.02,3.39256628],[516.01,1.73460315]],[[516.9,1.43199634],[517.04,1.4285045],[517.1,1.4285045],[517.22,1.7142054],[517.76,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012973891,[[516.28,0.35555358],[516.14,0.73111575],[516.13,4.45156204],[516.02,3.39256628],[516.01,1.73460315]],[[516.9,1.43199634],[517.04,1.4285045],[517.1,1.4285045],[517.22,1.7142054],[517.39,1.09871322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012974086,[[516.29,0.35555358],[516.14,0.73111575],[516.13,4.45156204],[516.02,3.39256628],[516.01,1.73460315]],[[516.89,0.94649976],[516.9,1.43199634],[517.04,1.4285045],[517.1,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012974284,[[516.3,0.35555358],[516.14,0.73111575],[516.13,4.45156204],[516.01,1.73460315],[515.3,2.95123452]],[[516.89,0.94649976],[516.9,1.43199634],[517.03,1.4285045],[517.1,1.4285045],[517.21,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012974490,[[516.31,0.35555358],[516.14,0.73111575],[516.13,4.45156204],[516.01,1.73460315],[515.3,2.95123452]],[[516.89,0.94649976],[516.9,1.43199634],[517.03,1.4285045],[517.1,1.4285045],[517.21,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012974683,[[516.13,4.45156204],[516.01,1.73460315],[515.3,2.95123452],[513.79,4.64733698],[512.97,2.46275641]],[[516.89,0.94649976],[516.9,1.43199634],[517.03,1.4285045],[517.1,1.4285045],[517.21,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012974889,[[516.14,1.08669619],[516.13,4.45156204],[516.01,1.73460315],[515.29,2.95123452],[513.79,4.64733698]],[[516.89,0.94649976],[516.9,1.43199634],[517.03,1.4285045],[517.09,1.4285045],[517.21,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012975089,[[516.15,0.35556248],[516.14,0.73113371],[516.13,4.45156204],[516.02,5.12716047],[515.84,2.95123452]],[[516.89,0.94649976],[516.9,1.43199634],[517.04,1.4285045],[517.1,1.4285045],[517.21,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012975284,[[516.15,0.35556248],[516.14,0.73113371],[516.13,4.45156204],[516.02,1.73460315],[515.84,2.95123452]],[[516.89,0.94649976],[516.9,1.43199634],[517.04,1.4285045],[517.1,1.4285045],[517.21,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012975489,[[516.15,0.35556248],[516.14,0.73113371],[516.13,4.45156204],[516.02,1.73460315],[515.95,2.95123452]],[[516.89,0.94649976],[516.9,1.43199634],[517.04,1.4285045],[517.1,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012975789,[[516.15,0.35556248],[516.14,2.17663633],[516.13,3.00605942],[516.02,1.73460315],[515.95,2.95123452]],[[516.91,1.43199634],[517.04,1.4285045],[517.1,1.4285045],[517.22,1.7142054],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012975984,[[516.15,0.35556248],[516.14,2.17663633],[516.13,3.00605942],[516.02,1.73460315],[515.95,2.95123452]],[[516.91,1.43199634],[517.04,2.38922431],[517.11,1.4285045],[517.22,1.7142054],[517.39,1.09880918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012976191,[[516.15,0.35556248],[516.14,0.73113371],[516.13,4.45156204],[516.02,1.73460315],[515.95,2.95123452]],[[516.9,1.43199634],[517.04,2.38922431],[517.1,1.4285045],[517.22,1.7142054],[518.27,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012976499,[[516.15,0.35556248],[516.14,0.73113371],[516.13,4.45156204],[516.01,1.73460315],[515.94,2.95123452]],[[516.9,1.43199634],[517.04,2.38922431],[517.1,1.4285045],[517.21,1.7142054],[517.28,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012976689,[[516.14,0.73113371],[516.13,4.45156204]],[[516.9,1.43199634],[517.04,2.38922431],[517.1,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012976690,[[516.16,0.35556248],[516.14,0.73113371],[516.13,4.45156204],[516.02,5.12713626],[515.95,2.95123452]],[[516.9,1.43199634],[517.04,2.38922431],[517.1,1.4285045],[517.22,1.7142054],[517.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012976890,[[516.17,0.35556248],[516.14,0.73113371],[516.13,4.45156204],[516.02,1.73460315],[515.95,2.95123452]],[[516.9,1.43199634],[517.04,2.38922431],[517.1,1.4285045],[517.22,1.7142054],[517.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012977091,[[516.13,4.45156204],[516.02,1.73460315],[515.95,2.95123452],[512.97,2.46275641]],[[516.9,1.43199634],[517.04,2.38922431],[517.1,1.4285045],[517.22,1.7142054],[517.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012977292,[[516.14,2.53219005],[516.13,3.00605942],[516.02,1.73460315],[515.95,2.95123452],[512.98,2.46275641]],[[516.91,1.43199634],[517.04,2.38922431],[517.11,1.4285045],[517.22,1.7142054],[517.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012977592,[[516.15,0.35555957],[516.14,2.17663048],[516.13,3.00605942],[516.02,1.73460315],[515.95,2.95123452]],[[516.91,1.43199634],[517.04,2.38922431],[517.11,1.4285045],[517.22,1.7142054],[517.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012978093,[[516.15,0.35555957],[516.14,0.73112786],[516.13,4.45156204],[516.01,1.73460315],[515.94,2.95123452]],[[516.9,1.43199634],[517.03,1.4285045],[517.04,0.96071981],[517.1,1.4285045],[517.21,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012978292,[[516.16,0.35555957],[516.14,0.73112786],[516.13,4.45156204],[516.01,1.73460315],[515.94,2.95123452]],[[516.9,1.43199634],[517.03,1.4285045],[517.04,0.96071981],[517.1,1.4285045],[517.21,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012978493,[[516.17,0.35555957],[516.14,0.73112786],[516.13,4.45156204],[516.01,1.73460315],[515.94,2.95123452]],[[516.9,1.43199634],[517.03,1.4285045],[517.04,0.96071981],[517.1,1.4285045],[517.21,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012978693,[[516.13,4.45156204],[516.01,1.73460315],[515.94,2.95123452],[514.93,5.90246905],[513.04,2.46275641]],[[516.9,1.43199634],[517.04,2.38922431],[517.1,1.4285045],[517.21,1.7142054],[518.28,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012978888,[[516.14,1.08670057],[516.13,4.45156204],[516.01,1.73460315],[515.94,2.95123452],[514.93,5.90246905]],[[516.9,1.43199634],[517.04,2.38922431],[517.1,1.4285045],[517.22,1.7142054],[517.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012979098,[[516.14,1.08670057],[516.13,4.45156204],[516.01,1.73460315],[515.94,2.95123452],[514.94,5.27737419]],[[516.9,1.43199634],[517.04,2.38922431],[517.1,1.4285045],[517.22,1.7142054],[517.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012979294,[[516.13,4.45156204],[516.01,1.73460315],[515.94,2.95123452],[514.94,5.27737419],[513.02,2.46275641]],[[516.9,1.43199634],[517.04,2.38922431],[517.1,1.4285045],[517.22,1.7142054],[517.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012979489,[[516.14,1.08669489],[516.13,4.45156204],[516.01,1.73460315],[515.94,2.95123452],[514.94,5.27737419]],[[516.9,1.43199634],[517.04,2.38922431],[517.1,1.4285045],[517.22,1.7142054],[517.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012979892,[[516.14,1.08669489],[516.13,4.45156204],[516.02,5.12716393],[515.95,2.95123452],[515.84,2.95123452]],[[516.91,1.43199634],[517.04,2.38922431],[517.11,1.4285045],[517.22,1.7142054],[517.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012980092,[[516.13,4.45156204],[516.02,1.73460315],[515.95,2.95123452],[515.84,2.95123452],[515.48,2.95123452]],[[516.91,1.43199634],[517.04,2.38922431],[517.11,1.4285045],[517.22,1.7142054],[517.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012980294,[[516.14,1.08668191],[516.13,4.45156204],[516.02,1.73460315],[515.95,2.95123452],[515.84,2.95123452]],[[516.91,1.43199634],[517.04,2.38922431],[517.11,1.4285045],[517.22,1.7142054],[517.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012980592,[[516.15,0.35555773],[516.14,0.73112418],[516.13,4.45156204],[516.02,1.73460315],[515.95,2.95123452]],[[516.91,1.43199634],[517.04,2.38922431],[517.11,1.4285045],[517.22,1.7142054],[517.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012980795,[[516.15,0.35555773],[516.14,0.73112418],[516.13,4.45156204],[516.01,1.73460315],[515.94,2.95123452]],[[516.9,1.43199634],[517.04,2.38922431],[517.1,1.4285045],[517.22,1.7142054],[517.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012980994,[[516.16,0.35555773],[516.14,0.73112418],[516.13,4.45156204],[516.02,3.39255779],[516.01,1.73460315]],[[516.9,1.43199634],[517.04,2.38922431],[517.1,1.4285045],[517.22,1.7142054],[517.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012981198,[[516.17,0.35555773],[516.14,0.73112418],[516.13,4.45156204],[516.01,1.73460315],[514.95,5.27737419]],[[516.9,1.43199634],[517.04,2.38922431],[517.1,1.4285045],[517.22,1.7142054],[517.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012981396,[[516.18,0.35555773],[516.14,0.73112418],[516.13,4.45156204],[516.02,3.39255576],[516.01,1.73460315]],[[516.9,1.43199634],[517.04,2.38922431],[517.1,1.4285045],[517.22,1.7142054],[517.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012981692,[[516.19,0.35555773],[516.14,2.1766268],[516.13,3.00605942],[516.02,5.12715891],[515.95,2.95123452]],[[516.91,1.43199634],[517.04,0.96071981],[517.05,1.4285045],[517.11,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012981995,[[516.14,2.1766268],[516.13,3.00605942],[516.02,5.12715891],[515.95,2.95123452]],[[516.91,1.43199634],[517.04,0.96071981],[517.05,1.4285045],[517.11,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012981996,[[516.2,0.35555773],[516.14,2.1766268],[516.13,3.00605942],[516.03,3.39255576],[516.02,1.73460315]],[[516.91,1.43199634],[517.05,1.4285045],[517.11,1.4285045],[517.23,1.7142054],[517.3,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012982292,[[516.21,0.35555773],[516.14,2.1766268],[516.13,3.00605942],[516.03,3.39255576],[516.02,1.73460315]],[[516.91,1.43199634],[516.92,0.9734901],[517.05,1.4285045],[517.11,1.4285045],[517.22,2.81294022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012982493,[[516.22,0.35555773],[516.14,2.1766268],[516.13,3.00605942],[516.03,5.12715891],[515.96,2.95123452]],[[516.92,2.40548644],[517.05,1.4285045],[517.11,1.4285045],[517.23,1.7142054],[517.3,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012982696,[[516.23,0.35555773],[516.14,2.1766268],[516.13,3.00605942],[516.04,3.39255576],[516.03,1.73460315]],[[516.91,1.43199634],[517.05,1.4285045],[517.11,1.4285045],[517.23,1.7142054],[517.3,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012982897,[[516.24,0.35555773],[516.14,2.1766268],[516.13,3.00605942],[516.04,3.39255576],[516.03,1.73460315]],[[516.91,1.43199634],[516.92,0.97049117],[517.05,1.4285045],[517.11,1.4285045],[517.23,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012983197,[[516.14,2.1766268],[516.13,3.00605942],[516.04,3.39255576],[516.03,1.73460315]],[[516.91,1.43199634],[516.92,0.97049117],[517.05,1.4285045],[517.11,1.4285045],[517.23,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012983198,[[516.25,0.35555773],[516.14,2.1766268],[516.13,3.00605942],[516.04,3.39255576],[516.03,1.73460315]],[[516.91,1.43199634],[516.92,0.97049117],[517.05,1.4285045],[517.11,1.4285045],[517.23,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012983397,[[516.26,0.35555773],[516.14,2.1766268],[516.13,3.00605942],[516.04,3.39255576],[516.02,1.73460315]],[[516.91,1.43199634],[516.92,0.97049117],[517.05,1.4285045],[517.11,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012983597,[[516.14,2.1766268],[516.13,3.00605942],[516.02,1.73460315]],[[516.91,1.43199634],[516.92,0.97049117],[517.05,1.4285045],[517.11,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012983598,[[516.27,0.35555773],[516.14,2.1766268],[516.13,3.00605942],[516.02,1.73460315],[514.94,5.90246905]],[[516.91,1.43199634],[516.92,0.97049117],[517.05,1.4285045],[517.11,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012983798,[[516.28,0.35555773],[516.14,2.1766268],[516.13,3.00605942],[516.03,3.3924916],[516.02,1.73460315]],[[516.91,1.43199634],[516.92,0.97049117],[517.04,1.4285045],[517.11,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012984098,[[516.29,0.35555773],[516.14,2.1766268],[516.13,3.00605942],[516.03,3.3924916],[516.02,1.73460315]],[[516.91,1.43199634],[516.92,0.97049117],[517.04,1.4285045],[517.11,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012984299,[[516.3,0.35555773],[516.14,2.1766268],[516.13,3.00605942],[516.03,3.3924916],[516.02,1.73460315]],[[516.91,1.43199634],[516.92,0.97049117],[517.04,1.4285045],[517.11,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012984497,[[516.14,2.1766268],[516.13,3.00605942],[516.03,3.3924916]],[[516.91,1.43199634],[516.92,0.97049117],[517.04,1.4285045],[517.11,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012984498,[[516.31,0.35555773],[516.14,2.1766268],[516.13,3.00605942],[516.03,5.12709475],[515.96,2.95123452]],[[516.91,1.43199634],[516.92,0.97049117],[517.04,1.4285045],[517.11,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012984795,[[516.14,2.1766268],[516.13,3.00605942],[516.03,5.12709475],[515.96,2.95123452]],[[516.91,1.43199634],[516.92,0.97049117],[517.04,1.4285045],[517.11,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012984796,[[516.32,0.35555773],[516.14,2.1766268],[516.13,3.00605942],[516.04,3.3924916],[516.03,1.73460315]],[[516.91,1.43199634],[516.92,0.97049117],[517.05,1.4285045],[517.11,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012984995,[[516.14,2.1766268],[516.13,3.00605942],[516.04,3.3924916],[516.03,1.73460315]],[[516.91,1.43199634],[516.92,0.97049117],[517.05,1.4285045],[517.11,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012984996,[[516.33,0.35555773],[516.14,2.1766268],[516.13,3.00605942],[516.04,3.3924916],[516.03,1.73460315]],[[516.91,1.43199634],[516.92,0.97049117],[517.05,1.4285045],[517.11,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012985298,[[516.34,0.35555773],[516.14,2.1766268],[516.13,3.00605942],[516.04,3.3924916],[516.02,1.73460315]],[[516.9,1.43199634],[516.92,0.97049117],[517.04,1.4285045],[517.1,1.4285045],[517.22,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012985498,[[516.35,0.35555773],[516.14,2.1766268],[516.13,3.00605942],[516.05,3.3924916],[516.02,1.73460315]],[[516.9,1.43199634],[517.04,1.4285045],[517.1,1.4285045],[517.22,1.7142054],[518.29,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012985699,[[516.14,2.1766268],[516.13,3.00605942]],[[518.29,2.18301356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012985700,[[516.36,0.3555604],[516.14,0.7311295],[516.13,3.00605942],[516.12,1.44550262],[516.0,1.73460315]],[[516.88,1.43199634],[516.92,0.98374449],[517.02,1.4285045],[517.08,1.4285045],[517.2,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012985998,[[516.37,0.3555604],[516.13,3.73718892],[516.11,1.44550262],[516.01,3.39270077],[516.0,1.73460315]],[[516.88,1.43199634],[516.92,0.98374449],[517.01,1.4285045],[517.08,1.4285045],[517.19,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012986193,[[516.38,0.3555604],[516.14,0.7311295],[516.13,3.00605942],[516.11,1.44550262],[516.01,3.39270077]],[[516.88,1.43199634],[516.92,0.98374449],[517.01,1.4285045],[517.08,1.4285045],[517.19,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012986398,[[516.39,0.3555604],[516.13,3.00605942],[516.12,0.7311295],[516.11,1.44550262],[516.01,3.39270077]],[[516.88,1.43199634],[516.92,0.98374449],[517.02,1.4285045],[517.08,1.4285045],[517.19,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012986594,[[516.4,0.3555604],[516.39,0.97155531],[516.13,3.00605942],[516.12,0.7311295],[516.11,1.44550262]],[[516.88,1.43199634],[516.92,0.98374449],[517.08,1.4285045],[517.19,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012986595,[[516.4,0.3555604],[516.39,0.97155531],[516.13,3.00605942],[516.12,0.7311295],[516.11,1.44550262]],[[516.88,1.43199634],[516.92,0.98374449],[517.01,1.4285045],[517.08,1.4285045],[517.19,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012987397,[[516.4,0.3555604],[516.39,0.97155531],[516.13,3.00605942],[516.12,0.7311295],[516.1,1.44550262]],[[516.88,1.43199634],[516.92,0.98374449],[517.01,1.4285045],[517.08,1.4285045],[517.19,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012987602,[[516.4,0.3555604],[516.39,0.97155531],[516.13,3.00605942],[516.11,0.7311295],[516.1,1.44550262]],[[516.88,1.43199634],[516.92,0.98374449],[517.01,1.4285045],[517.08,1.4285045],[517.19,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012988603,[[516.39,0.97155531],[516.13,3.00605942]],[[516.88,1.43199634],[516.92,0.98374449],[517.01,1.4285045],[517.08,1.4285045],[517.19,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012988604,[[516.39,0.97155531],[516.13,0.98616032],[515.97,1.44550262],[515.84,1.73460315],[515.76,2.95123452]],[[516.84,1.43199634],[516.92,0.98374449],[516.99,1.4285045],[517.06,1.4285045],[517.19,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012988899,[[515.98,2.02049525],[515.93,1.44550262],[515.85,0.73128696],[515.8,1.73460315],[515.77,3.39337452]],[[516.81,1.43199634],[516.95,1.4285045],[517.03,1.4285045],[517.16,1.7142054],[517.24,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012989097,[[515.99,0.35565306],[515.98,2.02049525],[515.86,2.17678958],[515.73,1.73460315],[515.66,2.95123452]],[[516.78,1.43199634],[516.95,1.4285045],[517.02,1.4285045],[517.16,1.7142054],[517.24,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012989296,[[515.99,0.35565306],[515.98,2.96728523],[515.87,0.73128696],[515.8,1.44550262],[515.74,3.39369172]],[[516.83,1.43199634],[516.95,0.96294549],[517.0,1.4285045],[517.07,1.4285045],[517.21,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012989502,[[515.98,0.94678998],[515.79,1.44550262],[515.65,1.73460315],[515.56,2.95123452],[515.43,2.95123452]],[[516.82,1.43199634],[516.98,1.4285045],[517.06,1.4285045],[517.19,1.7142054],[517.28,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012989698,[[515.99,0.35568981],[515.79,1.44550262],[515.66,0.73138929],[515.65,1.73460315],[515.57,3.3938646]],[[516.82,2.40645383],[516.98,1.4285045],[517.05,2.52518739],[517.19,1.7142054],[517.28,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012989904,[[516.0,0.35568981],[515.99,0.97087813],[515.91,2.0211211],[515.78,1.44550262],[515.66,0.73138929]],[[516.81,1.43199634],[516.82,0.97445749],[516.98,1.4285045],[517.05,1.4285045],[517.19,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012990207,[[515.99,0.97087813],[515.24,1.44550262],[515.01,1.73460315],[514.86,2.95123452],[514.64,2.95123452]],[[516.82,0.97445749],[516.98,1.43199634],[517.26,1.4285045],[517.39,1.4285045],[517.63,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012990504,[[515.83,2.02126784],[515.25,0.7315467],[515.22,1.44550262],[515.02,3.39459971],[514.99,1.73460315]],[[516.97,1.43199634],[517.24,1.4285045],[517.37,1.4285045],[517.61,1.7142054],[517.75,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012990704,[[515.83,2.98924378],[515.47,0.97319988],[515.23,2.17704932],[515.03,3.39459971],[514.99,1.73460315]],[[516.97,1.43199634],[516.98,0.95153022],[517.25,1.4285045],[517.38,1.4285045],[517.62,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012990900,[[515.83,2.98924378],[515.47,0.97319988],[515.24,2.17704932],[515.0,1.73460315],[514.86,2.95123452]],[[516.98,2.38352656],[517.26,1.4285045],[517.39,1.4285045],[517.62,1.7142054],[517.77,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012991103,[[515.83,2.98924378],[515.47,0.97319988],[515.25,0.7315467],[515.24,1.44550262],[515.0,1.73460315]],[[516.98,1.43199634],[517.26,1.4285045],[517.39,1.4285045],[517.62,1.7142054],[517.77,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012991298,[[515.83,2.98924378],[515.47,0.97319988],[515.25,0.7315467],[515.17,1.44550262],[514.94,1.73460315]],[[517.02,1.43199634],[517.3,1.4285045],[517.43,1.4285045],[517.67,1.7142054],[517.81,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012991502,[[515.83,2.98924378],[515.47,0.97319988],[515.26,0.7315467],[515.17,1.44550262],[514.94,1.73460315]],[[517.02,0.98218637],[517.03,1.43199634],[517.3,1.4285045],[517.43,1.4285045],[517.67,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012991703,[[515.83,2.98924378],[515.47,0.97319988],[515.27,0.7315467],[515.18,1.44550262],[514.95,2.7016117]],[[517.04,1.43199634],[517.31,1.4285045],[517.44,3.44904863],[517.68,1.7142054],[517.82,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012991905,[[515.83,2.98924378],[515.47,0.97319988],[515.18,1.44550262],[514.95,2.7016117]],[[517.04,1.43199634],[517.31,1.4285045],[517.44,3.44904863],[517.68,1.7142054],[517.82,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012991906,[[515.83,2.98924378],[515.47,0.97319988],[515.28,0.7315467],[515.18,1.44550262],[514.95,2.7016117]],[[517.04,1.43199634],[517.31,1.4285045],[517.44,3.44904863],[517.68,1.7142054],[517.82,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012992201,[[515.83,2.98924378],[515.47,0.97319988],[515.29,0.7315467],[515.19,1.44550262],[514.95,2.7016117]],[[517.04,1.43199634],[517.32,1.4285045],[517.44,2.02054413],[517.45,1.4285045],[517.68,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012992404,[[515.83,2.98924378],[515.47,0.97319988],[515.3,0.7315467],[515.15,1.44550262],[514.95,0.96700855]],[[517.04,0.98828451],[517.08,1.43199634],[517.35,1.4285045],[517.44,2.02054413],[517.48,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012992598,[[515.83,2.98924378],[515.47,0.97319988],[515.31,0.7315467],[515.15,1.44550262],[514.95,0.96700855]],[[517.08,1.43199634],[517.35,1.4285045],[517.44,2.02054413],[517.48,1.4285045],[519.19,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012992799,[[515.83,2.98924378],[515.47,0.97319988],[515.32,0.7315467],[515.15,1.44550262],[514.95,0.96700855]],[[517.08,1.43199634],[517.36,1.4285045],[517.44,2.02054413],[517.48,1.4285045],[519.19,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012993004,[[515.83,2.98924378],[515.47,0.97319988],[515.33,0.7315467],[515.15,1.44550262],[514.95,0.96700855]],[[517.08,1.43199634],[517.35,1.4285045],[517.44,2.02054413],[517.48,1.4285045],[519.19,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012993204,[[515.83,2.98924378],[515.47,0.97319988],[515.34,0.7315467],[515.13,1.44550262],[514.95,0.96700855]],[[517.08,0.95140533],[517.11,1.43199634],[517.38,1.4285045],[517.43,1.0925796],[517.44,2.02054413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012993505,[[515.83,2.98924378],[515.47,0.97319988],[515.12,1.44550262],[514.95,0.96700855],[514.74,2.95123452]],[[517.1,1.43199634],[517.38,1.4285045],[517.44,2.02054413],[517.74,1.7142054],[518.11,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012993707,[[515.83,2.98924378],[515.47,0.97319988],[515.13,0.73154949],[515.12,1.44550262],[514.96,3.39458947]],[[517.1,2.4145699],[517.38,1.4285045],[517.44,2.02054413],[517.74,1.7142054],[518.11,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012993908,[[515.83,2.98924378],[515.47,0.97319988],[515.13,0.73154949],[515.12,1.44550262],[512.72,8.43209865]],[[517.1,2.4145699],[517.38,1.4285045],[517.44,2.02054413],[517.74,1.7142054],[518.11,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012994208,[[515.83,2.98924378],[515.47,0.97319988],[515.13,2.17705211],[514.75,2.95123452],[512.72,8.43209865]],[[517.1,2.4145699],[517.44,2.02054413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012994209,[[515.83,2.98924378],[515.47,0.97319988],[515.13,2.17705211],[514.75,2.95123452],[514.53,2.95123452]],[[517.1,0.98257356],[517.11,1.43199634],[517.39,1.4285045],[517.44,2.02054413],[517.52,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012994507,[[515.83,2.98924378],[515.47,0.97319988],[515.14,0.73154949],[515.11,1.44550262],[514.87,1.73460315]],[[517.14,1.43199634],[517.41,1.4285045],[517.44,2.02054413],[517.54,1.4285045],[517.78,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012994702,[[515.83,2.98924378],[515.47,0.97319988],[515.15,0.73154949],[515.11,1.44550262],[514.87,1.73460315]],[[517.14,2.4075959],[517.41,1.4285045],[517.44,2.02054413],[517.54,1.4285045],[517.78,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012994901,[[515.83,2.98924378],[515.47,0.97319988],[515.16,0.73154949],[515.11,1.44550262],[514.87,1.73460315]],[[517.14,2.4075959],[517.41,1.4285045],[517.44,2.02054413],[517.54,1.4285045],[517.78,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012995107,[[515.83,2.98924378],[515.47,0.97319988],[515.17,0.73154949],[515.11,1.44550262],[514.87,1.73460315]],[[517.14,2.4075959],[517.41,1.4285045],[517.44,2.02054413],[517.54,1.4285045],[517.78,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012995408,[[515.83,2.98924378],[515.47,0.97319988],[515.18,0.73153766],[515.09,1.44550262],[514.85,1.73460315]],[[517.14,0.97559956],[517.16,1.43199634],[517.44,3.44904863],[517.57,1.4285045],[517.8,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012995602,[[515.83,2.98924378],[515.47,0.97319988],[515.1,2.17704028],[514.87,1.73460315],[514.72,2.95123452]],[[517.44,3.44904863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012995603,[[515.83,2.98924378],[515.47,0.97319988],[515.1,2.17704028],[514.87,1.73460315],[514.72,2.95123452]],[[517.17,1.43199634],[517.44,2.02054413],[517.45,1.4285045],[517.58,1.4285045],[517.81,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012995800,[[515.83,2.98924378],[515.47,0.97319988],[515.11,0.73153766],[515.1,1.44550262],[514.86,1.73460315]],[[517.17,2.37709934],[517.44,2.02054413],[517.45,1.4285045],[517.58,1.4285045],[517.81,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012995999,[[515.83,2.98924378],[515.47,0.97319988],[515.11,0.73153766],[515.1,1.44550262],[514.86,1.73460315]],[[517.17,2.37709934],[517.44,2.02054413],[517.81,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012996000,[[515.83,2.98924378],[515.47,0.97319988],[515.11,0.73153766],[515.1,1.44550262],[514.86,1.73460315]],[[517.17,2.37709934],[517.44,3.44904863],[517.57,1.4285045],[517.81,1.7142054],[517.95,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012996207,[[515.83,2.98924378],[515.47,0.97319988],[515.11,0.73153766],[515.1,1.44550262],[514.87,1.73460315]],[[517.17,2.37709934],[517.45,1.4285045],[517.58,1.4285045],[517.81,1.7142054],[517.96,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012996402,[[515.83,2.98924378],[515.47,0.97319988],[515.11,0.73153766],[514.87,1.73460315]],[[517.17,2.37709934],[517.45,1.4285045],[517.58,1.4285045],[517.81,1.7142054],[517.96,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012996403,[[515.84,0.35575329],[515.83,2.98924378],[515.47,0.97319988],[515.11,0.73153766],[515.09,1.44550262]],[[517.17,0.945103],[517.19,1.43199634],[517.22,2.02097438],[517.47,2.37287599],[517.6,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012996707,[[515.84,0.35575329],[515.83,2.98924378],[515.47,0.97319988],[515.09,1.44550262]],[[517.19,1.43199634],[517.22,2.02097438],[517.47,2.37287599],[517.6,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012996708,[[515.84,0.35575329],[515.83,2.98924378],[515.47,0.97319988],[515.12,0.73153766],[515.09,1.44550262]],[[517.19,1.43199634],[517.22,2.02097438],[517.47,2.37287599],[517.6,1.4285045],[520.97,2.18945815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012996902,[[515.84,0.35575329],[515.83,2.98924378],[515.47,0.97319988],[515.13,0.73153766],[515.09,1.44550262]],[[517.19,1.43199634],[517.22,2.02097438],[517.47,2.37287599],[517.6,1.4285045],[520.96,2.18945815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012997106,[[515.84,0.35575329],[515.83,2.98924378],[515.47,0.97319988],[515.14,0.73153766],[515.09,1.44550262]],[[517.19,2.39684949],[517.22,2.02097438],[517.47,2.37287599],[517.6,1.4285045],[519.8,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012997308,[[515.83,2.98924378],[515.47,0.97319988],[515.08,1.44550262]],[[517.19,2.39684949],[517.22,2.02097438],[517.47,2.37287599],[519.8,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012997309,[[515.83,2.98924378],[515.47,0.97319988],[515.08,1.44550262],[514.84,1.73460315],[514.7,2.95123452]],[[517.19,0.96485315],[517.2,1.43199634],[517.22,2.02097438],[517.47,0.94437149],[517.48,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012997508,[[515.84,0.35574986],[515.83,2.98924378],[515.47,0.97319988],[515.09,0.73151479],[515.08,1.44550262]],[[517.21,1.43199634],[517.22,2.02097438],[517.47,0.94437149],[517.49,1.4285045],[517.62,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012997708,[[515.84,0.35574986],[515.83,2.98924378],[515.47,0.97319988],[515.09,0.73151479],[515.08,1.44550262]],[[517.21,2.40005054],[517.22,2.02097438],[517.47,0.94437149],[517.49,1.4285045],[517.62,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012998110,[[515.83,2.98924378],[515.47,0.97319988],[515.09,0.73151479],[515.08,1.44550262],[511.68,8.43209865]],[[517.21,2.40005054],[517.22,2.02097438],[517.47,0.94437149],[517.49,1.4285045],[517.62,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012998310,[[515.83,2.98924378],[515.47,0.97319988],[515.1,0.73151949],[515.07,1.44550262],[514.83,1.73460315]],[[517.21,2.40005054],[517.22,2.02097438],[517.47,0.94437149],[517.49,1.4285045],[517.62,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012998510,[[515.84,0.35575247],[515.83,2.98924378],[515.47,0.97319988],[515.11,0.73151949],[515.07,1.44550262]],[[517.21,2.40005054],[517.22,2.02097438],[517.47,0.94437149],[517.49,1.4285045],[517.62,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012998707,[[515.84,0.35575247],[515.83,2.98924378],[515.47,0.97319988],[515.12,0.73151949],[515.07,1.44550262]],[[517.21,0.9680542],[517.22,3.45297072],[517.47,0.94437149],[517.49,1.4285045],[517.62,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012998911,[[515.84,0.35575247],[515.83,2.98924378],[515.47,0.97319988],[515.13,0.73151949],[515.07,1.44550262]],[[517.21,1.43199634],[517.22,3.45297072],[517.47,0.94437149],[517.49,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012998912,[[515.84,0.35575247],[515.83,2.98924378],[515.47,0.97319988],[515.13,0.73151949],[515.07,1.44550262]],[[517.21,1.43199634],[517.22,2.02097438],[517.47,0.94437149],[517.49,1.4285045],[517.61,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012999212,[[515.84,0.35575247],[515.83,2.98924378],[515.47,0.97319988],[515.14,0.73151949],[515.06,1.44550262]],[[517.21,0.9792825],[517.22,3.45297072],[517.47,0.94437149],[517.49,1.4285045],[517.61,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012999406,[[515.84,0.35575247],[515.83,2.98924378],[515.47,0.97319988],[515.15,0.73151949],[515.06,1.44550262]],[[517.22,3.45297072],[517.47,0.94437149],[517.49,1.4285045],[517.62,1.4285045],[517.86,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012999605,[[515.84,0.35575247],[515.83,2.98924378],[515.47,0.97319988],[515.16,0.73151949],[515.07,1.44550262]],[[517.22,3.45297072],[517.47,0.94437149],[517.49,1.4285045],[517.62,1.4285045],[517.86,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012999811,[[515.84,0.35575247],[515.83,2.98924378],[515.47,0.97319988],[515.17,0.73151949],[515.07,1.44550262]],[[517.22,3.45297072],[517.47,0.94437149],[517.49,1.4285045],[517.62,1.4285045],[517.86,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013000014,[[515.84,0.35575247],[515.83,2.98924378],[515.47,0.97319988],[515.31,1.44550262],[515.18,0.73151949]],[[517.09,1.43199634],[517.21,0.34102818],[517.22,2.02097438],[517.29,1.4285045],[517.38,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013000212,[[515.84,0.35575247],[515.83,2.98924378],[515.47,0.97319988],[515.32,0.73151949],[515.31,1.44550262]],[[517.08,0.34102818],[517.09,2.39298445],[517.22,2.02097438],[517.29,1.4285045],[517.38,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013000509,[[515.84,0.35575247],[515.83,2.98924378],[515.47,0.97319988],[515.32,0.73151949],[515.3,1.44550262]],[[517.08,0.34102818],[517.09,2.39298445],[517.22,2.02097438],[517.29,1.4285045],[517.39,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013000710,[[515.84,0.35575247],[515.83,2.98924378],[515.47,0.97319988],[515.33,0.73151949],[515.31,3.39442648]],[[517.08,0.34102818],[517.09,2.39298445],[517.22,2.02097438],[517.3,1.4285045],[517.39,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013000905,[[515.83,2.98924378],[515.47,0.97319988],[515.31,3.39442648],[515.03,2.95123452]],[[517.09,0.96098811],[517.1,1.43199634],[517.22,2.02097438],[517.3,1.4285045],[517.4,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013001109,[[515.84,0.35574775],[515.83,2.98924378],[515.47,0.97319988],[515.32,4.12593232],[515.03,2.95123452]],[[517.08,0.34102041],[517.1,1.43199634],[517.22,2.02097438],[517.3,1.4285045],[517.4,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013001311,[[515.85,0.35574775],[515.83,2.98924378],[515.48,0.73150581],[515.47,0.97319988],[515.33,3.39442648]],[[517.07,0.34103207],[517.08,0.99128517],[517.1,1.43199634],[517.22,2.02097438],[517.3,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013001510,[[515.84,0.35574775],[515.83,2.98924378],[515.49,0.73150581],[515.47,0.97319988],[515.34,3.39442648]],[[517.07,0.34103207],[517.1,1.43199634],[517.22,2.02097438],[517.31,1.4285045],[518.1,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013001711,[[515.85,0.35574775],[515.83,2.98924378],[515.5,0.73150581],[515.47,0.97319988],[515.35,3.39442648]],[[517.06,0.34103207],[517.07,0.94472642],[517.1,1.43199634],[517.22,2.02097438],[517.31,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013001910,[[515.83,2.98924378],[515.47,0.97319988]],[[517.1,1.43199634],[517.22,2.02097438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013001911,[[515.83,2.98924378],[515.47,0.97319988],[515.36,3.39442648],[515.02,2.95123452],[511.75,2.44772658]],[[517.1,1.43199634],[517.22,2.02097438],[517.3,1.4285045],[518.09,2.91653003],[519.17,7.67535876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013002108,[[515.84,0.35575011],[515.83,2.98924378],[515.47,0.97319988],[515.37,4.12593702],[515.02,2.95123452]],[[517.1,2.41844173],[517.22,2.02097438],[517.3,1.4285045],[518.09,2.91653003],[519.17,5.48590061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013002312,[[515.84,0.35575011],[515.83,2.98924378],[515.47,0.97319988],[515.38,0.73151054],[515.02,2.95123452]],[[517.09,0.34102272],[517.1,0.98644539],[517.11,1.43199634],[517.22,2.02097438],[517.31,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013002514,[[515.84,0.35575011],[515.83,2.98924378],[515.47,0.97319988],[515.39,0.73151054],[515.02,2.95123452]],[[517.09,0.34102272],[517.1,0.98644539],[517.11,1.43199634],[517.22,2.02097438],[517.31,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013002814,[[515.84,0.35575011],[515.83,2.98924378],[515.47,0.97319988],[515.4,0.73151054],[515.23,1.44550262]],[[517.1,0.98644539],[517.24,1.43199634],[517.49,1.4285045],[517.6,1.4285045],[517.81,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013003014,[[515.84,0.35575011],[515.83,2.98924378],[515.47,0.97319988],[515.41,0.73151054],[515.24,3.39395584]],[[517.24,1.43199634],[517.31,2.0208668],[517.49,1.4285045],[517.6,1.4285045],[517.81,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013003214,[[515.84,0.35575011],[515.83,2.98924378],[515.47,0.97319988],[515.42,0.73151054],[515.24,3.39395584]],[[517.23,0.34105079],[517.24,1.43199634],[517.31,2.0208668],[517.49,1.4285045],[517.6,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013003513,[[515.84,0.35575011],[515.83,2.98924378],[515.47,0.97319988],[515.43,0.73151054],[515.24,3.39395584]],[[517.23,0.34105079],[517.24,1.43199634],[517.31,2.0208668],[517.48,1.4285045],[517.59,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013003713,[[515.84,0.35575011],[515.83,2.98924378],[515.47,0.97319988],[515.44,0.73151054],[515.24,4.83945846]],[[517.23,0.34105079],[517.24,1.43199634],[517.31,2.0208668],[517.49,1.4285045],[517.6,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013004013,[[515.84,0.35575011],[515.83,2.98924378],[515.47,0.97319988],[515.45,0.73151054],[515.23,1.44550262]],[[517.23,0.34105079],[517.24,1.43199634],[517.31,2.0208668],[517.48,1.4285045],[517.6,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013004214,[[515.84,0.35575011],[515.83,2.98924378],[515.47,0.97319988],[515.46,0.73151054],[515.24,3.3939733]],[[517.23,0.34105079],[517.24,1.43199634],[517.31,2.0208668],[517.48,1.4285045],[517.59,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013004410,[[515.84,0.35575011],[515.83,2.98924378],[515.47,1.70471042],[515.03,1.73460315],[514.06,2.95123452]],[[517.23,1.77304713],[517.31,2.0208668],[517.48,1.4285045],[517.59,1.4285045],[518.12,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013004613,[[515.84,0.35575011],[515.83,2.98924378],[515.48,0.73151054],[515.47,0.97319988],[515.2,1.44550262]],[[517.22,0.34105079],[517.25,1.43199634],[517.31,2.0208668],[517.5,1.4285045],[517.62,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013004814,[[515.84,0.35575011],[515.83,2.98924378],[515.47,0.97319988],[515.21,0.73151054],[515.2,1.44550262]],[[517.25,1.43199634],[517.31,2.0208668],[517.5,1.4285045],[517.62,1.4285045],[521.1,2.17925283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013005014,[[515.84,0.35575011],[515.83,2.98924378],[515.47,0.97319988],[515.21,0.73151054]],[[517.25,1.43199634],[517.31,2.0208668],[517.5,1.4285045],[517.62,1.4285045],[521.1,2.17925283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013005015,[[515.84,0.35575011],[515.83,2.98924378],[515.47,0.97319988],[515.21,2.17701316],[513.99,2.95123452]],[[517.24,0.34104877],[517.25,1.43199634],[517.31,2.0208668],[517.5,1.4285045],[517.62,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013005311,[[515.85,0.35570893],[515.83,2.98924378],[515.47,0.97319988],[515.21,1.44550262],[515.0,1.73460315]],[[517.24,1.43199634],[517.31,2.0208668],[517.49,1.4285045],[517.61,1.4285045],[518.47,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013005511,[[515.86,0.35570893],[515.83,2.98924378],[515.48,0.73142777],[515.47,0.97319988],[515.22,1.44550262]],[[517.23,0.34105143],[517.25,1.43199634],[517.31,2.0208668],[517.5,1.4285045],[517.62,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013005709,[[515.83,2.98924378],[515.47,0.97319988]],[[517.25,1.43199634],[517.31,2.0208668],[517.5,1.4285045],[517.62,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013005710,[[515.87,0.35570893],[515.83,2.98924378],[515.49,0.73142777],[515.47,0.97319988],[515.27,1.44550262]],[[517.22,1.77304777],[517.31,2.0208668],[517.45,1.4285045],[517.56,1.4285045],[517.76,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013005911,[[515.88,0.35570893],[515.83,2.98924378],[515.5,0.73142777],[515.47,0.97319988],[515.28,4.83947534]],[[517.21,0.34105143],[517.22,1.43199634],[517.31,2.0208668],[517.46,1.4285045],[517.57,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013006212,[[515.89,0.35570893],[515.83,2.98924378],[515.51,0.73142777],[515.47,0.97319988],[515.28,1.44550262]],[[517.21,1.31268707],[517.22,1.43199634],[517.31,2.0208668],[517.45,1.4285045],[517.56,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013006416,[[515.9,0.35570893],[515.83,0.96797594],[515.52,0.73142777],[515.47,0.97319988],[515.3,1.44550262]],[[517.2,0.34105143],[517.21,1.43199634],[517.31,2.0208668],[517.43,1.4285045],[517.54,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013006615,[[515.91,0.35570893],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.31,1.44550262]],[[517.2,1.32536731],[517.21,1.43199634],[517.31,2.0208668],[517.44,1.4285045],[517.55,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013006811,[[515.92,0.35570893],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.32,0.73142777]],[[517.19,0.34105143],[517.2,1.43199634],[517.31,2.0208668],[517.43,1.4285045],[517.54,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013007016,[[515.93,0.35570893],[515.85,2.02074946],[515.83,0.96797594],[515.48,0.73142777],[515.47,0.97319988]],[[517.19,1.31859161],[517.2,1.43199634],[517.31,2.0208668],[517.43,1.4285045],[517.54,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013007217,[[515.94,0.35570893],[515.85,2.02074946],[515.83,0.96797594],[515.49,0.73142777],[515.47,0.97319988]],[[517.18,0.34105143],[517.19,1.43199634],[517.31,2.0208668],[517.42,1.4285045],[517.53,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013007413,[[515.95,0.35570893],[515.85,2.02074946],[515.83,0.96797594],[515.5,0.73142777],[515.47,0.97319988]],[[517.18,0.34105143],[517.19,2.38775748],[517.31,2.0208668],[517.42,1.4285045],[517.52,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013007618,[[515.96,0.35570893],[515.85,2.02074946],[515.83,0.96797594],[515.51,0.73142777],[515.47,0.97319988]],[[517.18,0.34105143],[517.19,0.95576114],[517.2,1.43199634],[517.31,2.0208668],[517.42,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013007920,[[515.97,0.35570893],[515.85,2.02074946],[515.83,0.96797594],[515.52,0.73142777],[515.47,0.97319988]],[[517.18,0.34105143],[517.19,2.38775748],[517.31,2.0208668],[517.42,1.4285045],[517.52,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013008212,[[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988]],[[517.18,0.34105143],[517.19,2.38775748],[517.31,2.0208668],[517.42,1.4285045],[517.52,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013008213,[[515.98,0.35570893],[515.85,2.02074946],[515.83,0.96797594],[515.53,0.73142777],[515.47,0.97319988]],[[517.18,1.77304777],[517.19,0.95576114],[517.31,2.0208668],[517.41,1.4285045],[517.52,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013008418,[[515.99,0.35570893],[515.85,2.02074946],[515.83,0.96797594],[515.54,0.73142777],[515.47,0.97319988]],[[517.19,2.38775748],[517.31,2.0208668],[517.42,1.4285045],[517.53,1.4285045],[517.84,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013008613,[[516.0,0.35570893],[515.85,2.02074946],[515.83,0.96797594],[515.55,0.73142777],[515.47,0.97319988]],[[517.18,0.34101272],[517.19,2.38775748],[517.31,2.0208668],[517.42,1.4285045],[517.53,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013008812,[[515.85,2.02074946],[515.83,0.96797594],[515.55,0.73142777],[515.47,0.97319988]],[[517.18,0.34101272],[517.19,2.38775748],[517.31,2.0208668],[517.42,1.4285045],[517.53,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013008813,[[516.01,0.35570893],[515.85,2.02074946],[515.83,0.96797594],[515.56,0.73142777],[515.47,0.97319988]],[[517.19,0.95576114],[517.2,1.43199634],[517.31,2.0208668],[517.42,1.4285045],[517.53,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013009018,[[515.85,2.02074946],[515.83,0.96797594],[515.57,0.73142777],[515.47,0.97319988],[515.28,1.44550262]],[[517.2,1.43199634],[517.31,2.0208668],[517.44,1.4285045],[517.55,1.4285045],[517.75,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013009220,[[515.86,0.35570712],[515.85,2.02074946],[515.83,0.96797594],[515.48,0.73142777],[515.47,0.97319988]],[[517.19,1.77300498],[517.2,0.98499345],[517.31,2.0208668],[517.43,1.4285045],[517.54,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013009412,[[515.87,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.49,0.73143139],[515.47,0.97319988]],[[517.19,1.43199634],[517.31,2.0208668],[517.43,1.4285045],[517.54,1.4285045],[518.68,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013009616,[[515.88,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.5,0.73143139],[515.47,0.97319988]],[[517.19,0.95324445],[517.2,1.43199634],[517.31,2.0208668],[517.43,1.4285045],[517.54,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013009812,[[515.89,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.51,0.73143139],[515.47,0.97319988]],[[517.31,2.0208668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013009813,[[515.89,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.51,0.73143139],[515.47,0.97319988]],[[517.21,1.43199634],[517.31,2.0208668],[517.44,1.4285045],[517.55,1.4285045],[517.75,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013010014,[[515.9,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.52,0.73143139],[515.47,0.97319988]],[[517.2,0.34101917],[517.21,2.41960328],[517.31,2.0208668],[517.44,1.4285045],[517.55,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013010218,[[515.91,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.53,0.73143139],[515.47,0.97319988]],[[517.2,1.43199634],[517.21,0.98760694],[517.31,2.0208668],[517.44,1.4285045],[517.55,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013010419,[[515.92,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.54,0.73143139],[515.47,0.97319988]],[[517.19,1.77300657],[517.21,0.98760694],[517.31,2.0208668],[517.42,1.4285045],[517.53,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013010618,[[515.93,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.55,0.73143139],[515.47,0.97319988]],[[517.19,1.43199634],[517.31,2.0208668],[517.43,1.4285045],[517.54,1.4285045],[517.74,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013010820,[[515.94,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.56,0.73143139],[515.47,0.97319988]],[[517.19,2.40014733],[517.31,2.0208668],[517.42,1.4285045],[517.53,1.4285045],[517.74,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013011119,[[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988]],[[517.19,2.40014733],[517.31,2.0208668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013011120,[[515.95,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.57,0.73143139],[515.47,0.97319988]],[[517.19,0.96815099],[517.2,1.43199634],[517.31,2.0208668],[517.45,1.4285045],[517.56,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013011322,[[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988]],[[517.19,0.96815099],[517.2,1.43199634],[517.31,2.0208668],[517.45,1.4285045],[517.56,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013011323,[[515.96,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.08,1.73460315]],[[517.19,1.43199634],[517.31,2.0208668],[517.44,1.4285045],[517.55,1.4285045],[517.76,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013011519,[[515.97,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.48,0.73142278],[515.47,0.97319988]],[[517.19,2.40024413],[517.31,2.0208668],[517.44,1.4285045],[517.55,1.4285045],[517.76,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013011721,[[515.98,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.49,0.73142278],[515.47,0.97319988]],[[517.19,0.96824779],[517.21,1.43199634],[517.31,2.0208668],[517.45,1.4285045],[517.57,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013011920,[[515.99,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.5,0.73142278],[515.47,0.97319988]],[[517.21,1.43199634],[517.31,2.0208668],[517.46,1.4285045],[517.57,1.4285045],[517.78,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013012121,[[516.0,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.51,0.73142278],[515.47,0.97319988]],[[517.21,0.95043737],[517.22,1.43199634],[517.31,2.0208668],[517.46,1.4285045],[517.57,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013012419,[[516.01,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.52,0.73142278],[515.47,0.97319988]],[[517.2,1.77301668],[517.31,2.0208668],[517.44,1.4285045],[517.55,1.4285045],[517.76,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013012615,[[516.02,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.53,0.73142278],[515.47,0.97319988]],[[517.31,2.0208668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013012616,[[516.02,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.53,0.73142278],[515.47,0.97319988]],[[517.17,1.43199634],[517.19,0.34102034],[517.31,2.0208668],[517.39,1.4285045],[517.5,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013012821,[[516.03,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.54,0.73142278],[515.47,0.97319988]],[[517.17,2.41437631],[517.31,2.0208668],[517.39,1.4285045],[517.5,1.4285045],[518.6,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013013014,[[515.85,2.02074946],[515.83,0.96797594],[515.54,0.73142278],[515.47,0.97319988]],[[517.17,2.41437631],[517.31,2.0208668],[517.39,1.4285045],[517.5,1.4285045],[518.6,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013013015,[[516.04,0.35571074],[515.85,2.02074946],[515.83,0.96797594],[515.55,0.73142278],[515.47,0.97319988]],[[517.17,2.41437631],[517.31,2.0208668],[517.39,1.4285045],[517.5,1.4285045],[518.6,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013013222,[[515.85,2.02074946],[515.83,0.96797594],[515.56,0.73142278],[515.47,0.97319988],[515.34,1.44550262]],[[517.17,2.41437631],[517.31,2.0208668],[517.4,1.4285045],[517.51,1.4285045],[517.71,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013013521,[[515.86,0.35570396],[515.85,2.02074946],[515.83,0.96797594],[515.48,0.73141782],[515.47,0.97319988]],[[517.16,1.43199634],[517.17,0.98237997],[517.31,2.0208668],[517.39,1.4285045],[517.5,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013014424,[[515.86,0.35570396],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.37,1.44550262]],[[517.14,1.43199634],[517.17,0.98237997],[517.31,2.0208668],[517.37,1.4285045],[517.47,2.37287599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013014722,[[515.86,0.35570396],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.38,0.73141782]],[[517.14,1.43199634],[517.31,2.0208668],[517.37,1.4285045],[517.47,0.94437149],[517.48,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013015025,[[515.86,0.35570396],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.38,2.17692044]],[[517.14,1.43199634],[517.31,2.0208668],[517.37,1.4285045],[517.47,0.94437149],[517.48,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013015216,[[515.86,0.35570396],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.39,0.73141782]],[[517.14,2.39366202],[517.31,2.0208668],[517.36,1.4285045],[517.47,2.37287599],[517.66,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013015417,[[515.86,0.35570396],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.39,0.73141782]],[[517.14,0.96166568],[517.15,1.43199634],[517.31,2.0208668],[517.38,1.4285045],[517.47,0.94437149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013015619,[[515.86,0.35570396],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.4,0.73141782]],[[517.15,1.43199634],[517.31,2.0208668],[517.38,1.4285045],[517.47,0.94437149],[518.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013015822,[[515.86,0.35570396],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.41,0.73141782]],[[517.14,1.43199634],[517.31,2.0208668],[517.37,1.4285045],[517.47,0.94437149],[517.48,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013016017,[[515.86,0.35570396],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.42,0.73141782]],[[517.14,1.43199634],[517.15,0.96544071],[517.31,2.0208668],[517.37,1.4285045],[517.47,0.94437149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013016222,[[515.86,0.35570396],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.43,0.73141782]],[[517.15,0.96544071],[517.31,2.0208668],[517.37,1.4285045],[517.47,0.94437149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013016223,[[515.86,0.35570396],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.43,0.73141782]],[[517.13,1.43199634],[517.15,0.96544071],[517.31,2.0208668],[517.37,1.4285045],[517.47,0.94437149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013016423,[[515.86,0.35570396],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.44,0.73141782]],[[517.13,1.43199634],[517.31,2.0208668],[517.36,1.4285045],[517.47,2.37287599],[517.79,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013016619,[[515.86,0.35570396],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.45,0.73141782]],[[517.11,1.43199634],[517.31,2.0208668],[517.34,1.4285045],[517.45,1.4285045],[517.47,0.94437149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013016823,[[515.86,0.35570396],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.46,0.73141782]],[[517.11,2.40614867],[517.31,2.0208668],[517.34,1.4285045],[517.45,1.4285045],[517.47,0.94437149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013017125,[[515.86,0.35570396],[515.85,2.02074946],[515.83,0.96797594],[515.47,1.7046177],[515.38,1.44550262]],[[517.1,1.43199634],[517.11,0.97415233],[517.31,2.0208668],[517.33,1.4285045],[517.43,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013017325,[[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.36,1.44550262],[515.17,1.73460315]],[[517.06,1.43199634],[517.11,0.97415233],[517.29,1.4285045],[517.39,1.4285045],[517.58,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013017523,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.37,0.73146414]],[[517.06,1.43199634],[517.28,1.4285045],[517.39,1.4285045],[517.58,1.7142054],[519.38,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013017825,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.37,0.73146414]],[[517.04,1.43199634],[517.06,0.96698944],[517.23,2.02100373],[517.27,1.4285045],[517.38,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013018127,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.38,0.73146414]],[[517.04,1.43199634],[517.23,2.02100373],[517.27,1.4285045],[517.38,1.4285045],[517.89,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013018324,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.39,0.73146414]],[[517.02,1.43199634],[517.23,2.02100373],[517.25,1.4285045],[517.36,1.4285045],[517.56,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013018524,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.4,0.73146414]],[[517.02,2.41040768],[517.23,2.02100373],[517.25,1.4285045],[517.36,1.4285045],[517.56,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013018825,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.41,0.73146414]],[[517.01,1.43199634],[517.02,0.97841134],[517.23,3.44950823],[517.34,1.4285045],[517.53,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013019121,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.42,0.73146414]],[[517.01,1.43199634],[517.23,3.44950823],[517.34,1.4285045],[517.53,1.7142054],[518.42,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013019320,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988]],[[517.01,1.43199634],[517.23,3.44950823],[517.34,1.4285045],[517.53,1.7142054],[518.42,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013019321,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.43,0.73146414]],[[516.99,1.43199634],[517.21,1.4285045],[517.23,2.02100373],[517.32,1.4285045],[517.51,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013019527,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.44,0.73146414]],[[516.98,1.43199634],[517.21,2.41611144],[517.23,2.02100373],[517.31,1.4285045],[517.5,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013019720,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.45,0.73146414]],[[516.99,1.43199634],[517.21,0.98760694],[517.22,1.4285045],[517.23,2.02100373],[517.33,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013019925,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.46,0.73146414]],[[516.99,1.43199634],[517.22,1.4285045],[517.23,2.02100373],[517.33,1.4285045],[518.13,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013020126,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.34,0.73146414]],[[516.99,1.43199634],[517.22,1.4285045],[517.23,2.02100373],[517.33,1.4285045],[518.13,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013020324,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.36,1.44550262]],[[516.97,1.43199634],[517.2,1.4285045],[517.23,2.02100373],[517.31,1.4285045],[517.51,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013020525,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.37,0.73146414]],[[516.97,1.43199634],[517.2,1.4285045],[517.23,2.02100373],[517.31,1.4285045],[517.51,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013020920,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.38,1.44550262]],[[516.96,1.43199634],[517.18,1.4285045],[517.23,2.02100373],[517.29,1.4285045],[517.48,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013021129,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.39,0.73146414]],[[516.96,1.43199634],[516.97,0.98799181],[517.18,1.4285045],[517.22,1.09336354],[517.23,2.02100373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013021326,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.4,1.44550262]],[[516.94,1.43199634],[516.97,0.98799181],[517.16,1.4285045],[517.23,2.02100373],[517.27,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013021525,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.41,0.73146414]],[[516.94,1.43199634],[517.16,1.4285045],[517.23,2.02100373],[517.27,1.4285045],[518.36,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013021725,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.41,0.73146414]],[[516.94,1.43199634],[517.17,1.4285045],[517.23,2.02100373],[517.27,1.4285045],[517.47,2.65857689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013022126,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.41,0.73146414]],[[516.94,0.94800743],[516.95,1.43199634],[517.18,1.4285045],[517.23,2.02100373],[517.29,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013022326,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.42,0.73146414]],[[516.92,1.43199634],[517.15,1.4285045],[517.23,2.02100373],[517.26,1.4285045],[517.46,2.70151951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013022521,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.42,0.73146414]],[[516.92,1.43199634],[517.15,1.4285045],[517.22,1.0945287],[517.23,2.02100373],[517.26,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013022827,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.42,0.73146414]],[[516.92,1.43199634],[517.16,1.4285045],[517.23,2.02100373],[517.27,1.4285045],[518.7,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013023021,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.42,0.73146414]],[[516.92,2.4055628],[517.16,1.4285045],[517.23,2.02100373],[517.26,1.4285045],[517.44,0.94529663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013023220,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.42,0.73146414]],[[517.23,2.02100373],[517.44,0.94529663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013023221,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.42,2.17696676]],[[516.91,1.43199634],[517.14,1.4285045],[517.23,2.02100373],[517.24,1.4285045],[517.44,2.65950203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013023421,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.45,1.44550262]],[[516.87,1.43199634],[517.1,1.4285045],[517.2,1.4285045],[517.23,2.02100373],[517.44,2.65950203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013023422,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.45,1.44550262]],[[516.87,1.43199634],[517.1,1.4285045],[517.2,1.4285045],[517.23,2.02100373],[517.39,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013023624,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.46,0.73146414]],[[516.87,1.43199634],[517.1,2.38696693],[517.21,1.4285045],[517.22,1.09536214],[517.23,2.02100373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013023823,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.46,0.73146414]],[[516.87,1.43199634],[517.1,2.38696693],[517.19,1.09536214],[517.21,1.4285045],[517.23,2.02100373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013024021,[[515.86,0.35572703],[515.85,2.02074946],[515.83,0.96797594],[515.47,0.97319988],[515.46,0.73146414]],[[516.87,1.43199634],[517.1,2.38696693],[517.2,1.4285045],[517.23,2.02100373],[517.51,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013024227,[[515.86,0.35572703],[515.83,0.96797594],[515.48,1.44550262],[515.47,0.97319988],[515.46,0.73146414]],[[516.8,1.43199634],[517.0,1.4285045],[517.1,2.38696693],[517.23,2.02100373],[517.27,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013024421,[[515.87,0.35572703],[515.83,0.96797594],[515.78,2.02146353],[515.5,1.44550262],[515.47,1.70466402]],[[516.75,1.43199634],[516.92,1.4285045],[517.01,1.4285045],[517.2,1.7142054],[517.23,2.02100373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013024627,[[515.88,0.35572703],[515.78,2.02146353],[515.55,1.44550262],[515.51,0.73146414],[515.47,0.97319988]],[[516.7,1.43199634],[516.87,1.4285045],[516.95,1.4285045],[517.1,1.7142054],[517.19,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013024827,[[515.89,0.35572703],[515.87,0.97269558],[515.78,2.02146353],[515.56,1.44550262],[515.52,0.73146414]],[[516.69,1.43199634],[516.86,1.4285045],[516.93,1.4285045],[517.08,1.7142054],[517.16,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013025028,[[515.9,0.35572703],[515.87,0.97269558],[515.78,2.02146353],[515.57,0.73146414],[515.56,1.44550262]],[[516.68,1.43199634],[516.69,0.94606893],[516.85,1.4285045],[516.93,1.4285045],[517.07,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013025329,[[515.87,0.97269558],[515.78,2.02146353],[515.54,1.44550262],[515.4,1.73460315],[515.31,2.95123452]],[[516.68,1.43199634],[516.85,1.4285045],[516.93,1.4285045],[517.07,1.7142054],[517.16,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013025524,[[515.88,0.35583246],[515.55,0.73167594],[515.39,1.44550262],[515.22,1.73460315],[515.11,2.95123452]],[[516.74,1.43199634],[516.85,1.4285045],[517.04,1.4285045],[517.22,1.7142054],[517.32,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013025730,[[515.11,2.95123452]],[[516.74,1.43199634],[516.85,1.4285045],[517.04,1.4285045],[517.22,1.7142054],[517.32,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013025731,[[515.36,1.44550262],[515.23,0.7317307],[515.18,1.73460315],[515.12,3.39556408],[515.07,2.95123452]],[[516.7,1.43199634],[516.85,0.97250193],[516.91,1.4285045],[517.01,1.4285045],[517.18,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013025927,[[515.67,2.02181586],[515.08,1.44550262],[514.86,1.73460315],[514.73,2.95123452],[514.53,2.95123452]],[[516.65,1.43199634],[516.9,1.4285045],[517.02,1.4285045],[517.23,3.73520913],[517.36,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013026128,[[515.15,0.97472889],[515.08,1.44550262],[514.87,0.73193519],[514.86,1.73460315],[514.74,3.39648473]],[[516.65,1.43199634],[516.9,1.4285045],[517.02,1.4285045],[517.17,0.9671766],[517.23,3.73520913]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013026323,[[514.74,3.39648473]],[[516.65,1.43199634],[516.9,1.4285045],[517.02,1.4285045],[517.17,0.9671766],[517.23,3.73520913]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013026324,[[515.16,0.35594037],[514.99,1.44550262],[514.76,1.73460315],[514.62,2.95123452],[514.41,2.95123452]],[[516.65,0.97860185],[516.74,1.43199634],[517.01,1.4285045],[517.13,1.4285045],[517.17,0.9671766]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013026528,[[514.76,1.73460315],[514.62,2.95123452],[514.41,2.95123452]],[[516.74,1.43199634],[517.01,1.4285045],[517.13,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013026529,[[515.59,2.02222706],[515.17,0.35594037],[514.98,1.44550262],[514.76,1.73460315],[514.63,4.12817886]],[[516.74,1.43199634],[517.01,1.4285045],[517.13,1.4285045],[519.12,4.16647147],[519.37,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013026729,[[514.98,0.9759783],[514.95,1.44550262],[514.77,0.73189244],[514.7,1.73460315],[514.64,3.39628642]],[[516.74,0.97074777],[516.82,1.43199634],[517.1,1.4285045],[517.24,1.4285045],[517.26,0.96096474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013026931,[[515.17,2.0227952],[514.99,0.35591817],[514.93,1.44550262],[514.71,0.73189244],[514.68,1.73460315]],[[516.84,1.43199634],[517.13,1.4285045],[517.26,0.96096474],[517.27,1.4285045],[517.52,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013027232,[[514.93,1.44550262],[514.71,0.73189244],[514.68,1.73460315]],[[516.84,1.43199634],[517.13,1.4285045],[517.26,0.96096474],[517.27,1.4285045],[517.52,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013027233,[[515.18,0.35591817],[514.89,1.44550262],[514.72,0.73189244],[514.64,1.73460315],[514.49,2.95123452]],[[516.84,0.94682293],[516.86,1.43199634],[517.15,1.4285045],[517.26,0.96096474],[517.29,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013027529,[[515.19,0.35591817],[515.17,2.02243273],[514.95,1.44550262],[514.71,1.73460315],[514.65,0.73189244]],[[516.85,1.43199634],[517.13,1.4285045],[517.26,2.38946924],[517.5,1.7142054],[517.65,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013027724,[[515.2,0.35591817],[515.18,0.95176288],[515.17,2.02243273],[514.94,1.44550262],[514.72,0.73189244]],[[516.85,1.43199634],[516.86,0.96851995],[517.13,1.4285045],[517.22,1.09229725],[517.26,2.38946924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013027924,[[515.21,0.35591817],[515.17,2.02243273],[514.95,2.17739506],[514.71,5.13057942],[514.66,0.98944207]],[[516.86,2.40051629],[517.14,1.4285045],[517.26,0.96096474],[517.27,1.4285045],[517.51,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013028131,[[515.22,0.35591817],[515.2,0.97045718],[515.17,2.02243273],[514.96,0.73189244],[514.95,1.44550262]],[[516.86,1.43199634],[517.14,1.4285045],[517.27,1.4285045],[517.51,1.7142054],[518.64,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013028332,[[515.23,0.35591817],[515.17,2.02243273],[514.96,0.73189244],[514.93,1.44550262],[514.69,1.73460315]],[[516.86,0.96987601],[516.87,1.43199634],[517.15,1.4285045],[517.28,1.4285045],[517.38,0.98934521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013028630,[[515.24,0.35591817],[515.17,2.97487364],[514.94,0.73189244],[514.93,1.44550262],[514.7,3.39585228]],[[516.87,1.43199634],[517.15,1.4285045],[517.28,1.4285045],[517.89,2.91653003],[518.24,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013028830,[[515.25,0.35591817],[515.17,2.97487364],[514.94,0.73189244],[514.93,1.44550262],[514.7,3.39585228]],[[516.87,1.43199634],[517.15,1.4285045],[517.28,1.4285045],[517.89,2.91653003],[518.24,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013028831,[[515.25,0.35591817],[515.17,2.97487364],[514.94,0.73189244],[514.93,1.44550262],[514.7,3.39585228]],[[516.87,2.41620788],[517.15,1.4285045],[517.28,1.4285045],[517.39,0.97946532],[517.51,1.09180544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013029030,[[515.26,0.35591817],[515.17,2.97487364],[514.94,0.73189244],[514.93,1.44550262],[514.7,3.39585228]],[[516.87,2.41620788],[516.97,2.02241314],[517.15,1.4285045],[517.28,1.4285045],[517.39,0.97946532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013029233,[[515.27,0.35591817],[515.17,2.97487364],[514.94,0.73189244],[514.93,1.44550262],[514.7,5.13045543]],[[516.87,2.41620788],[516.97,2.02241314],[517.14,1.4285045],[517.26,1.4285045],[517.39,0.97946532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013029431,[[515.28,0.35590399],[515.17,2.97487364],[514.95,0.73181965],[514.93,1.44550262],[514.71,3.39585228]],[[516.87,1.43199634],[516.97,2.02241314],[517.14,1.4285045],[517.26,1.4285045],[517.39,0.97946532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013029626,[[515.29,0.35590399],[515.17,2.97487364],[514.96,0.73181965],[514.93,1.44550262],[514.71,3.39585228]],[[516.87,2.40449253],[516.97,2.02241314],[517.14,1.4285045],[517.26,1.4285045],[517.39,0.97946532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013029827,[[515.3,0.35590399],[515.17,2.97487364],[514.97,0.73181965],[514.92,1.44550262],[514.71,3.39585228]],[[516.85,1.43199634],[516.87,0.97249619],[516.97,2.02241314],[517.12,1.4285045],[517.25,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013030031,[[515.31,0.35590399],[515.17,2.97487364],[514.98,0.73181965],[514.93,1.44550262],[514.72,3.39585228]],[[516.87,1.43199634],[516.97,2.02241314],[517.14,1.4285045],[517.26,1.4285045],[517.49,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013030226,[[515.32,0.35590399],[515.17,2.97487364],[514.99,0.73181965],[514.91,1.44550262],[514.73,3.39585228]],[[516.87,0.98324468],[516.88,1.43199634],[516.97,2.02241314],[517.15,1.4285045],[517.28,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013030431,[[515.17,2.97487364],[514.91,1.44550262]],[[516.87,0.98324468],[516.88,1.43199634],[516.97,2.02241314],[517.15,1.4285045],[517.28,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013030432,[[515.33,0.35590399],[515.17,2.97487364],[515.0,0.73181965],[514.91,1.44550262],[514.74,3.39585228]],[[516.88,1.43199634],[516.97,2.02241314],[517.15,1.4285045],[517.28,1.4285045],[517.87,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013030632,[[515.34,0.35590399],[515.17,2.97487364],[515.01,0.73181965],[514.93,1.44550262],[514.75,3.39585228]],[[516.87,1.43199634],[516.88,0.95642187],[516.97,2.02241314],[517.14,1.4285045],[517.26,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013030833,[[515.35,0.35590399],[515.17,2.97487364],[515.02,0.73181965],[514.93,1.44550262],[514.71,3.39585228]],[[516.87,1.43199634],[516.88,0.95642187],[516.97,2.02241314],[517.14,1.4285045],[517.26,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013031130,[[515.36,0.35590399],[515.17,2.97487364],[515.03,0.73181965],[514.93,1.44550262],[514.72,3.39585228]],[[516.87,1.43199634],[516.88,0.95642187],[516.97,2.02241314],[517.14,1.4285045],[517.26,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013031332,[[515.37,0.35590399],[515.17,2.97487364],[515.04,0.73181965],[514.89,1.44550262],[514.72,3.39585228]],[[516.87,1.43199634],[516.88,0.95642187],[516.97,2.02241314],[517.13,1.4285045],[517.25,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013031532,[[515.38,0.35590399],[515.17,2.97487364],[515.05,0.73181965],[514.9,1.44550262],[514.72,3.39585228]],[[516.87,1.43199634],[516.88,0.95642187],[516.97,2.02241314],[517.13,1.4285045],[517.26,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013031729,[[515.39,0.35590399],[515.17,2.97487364],[515.06,0.73181965],[514.91,1.44550262],[514.72,3.39585228]],[[516.86,1.43199634],[516.88,0.95642187],[516.97,2.02241314],[517.12,1.4285045],[517.24,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013031929,[[515.4,0.35590399],[515.17,2.97487364],[515.07,0.73181965],[514.9,1.44550262],[514.72,3.39585228]],[[516.85,1.43199634],[516.97,2.02241314],[517.11,1.4285045],[517.23,1.4285045],[517.45,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013032135,[[515.41,0.35590399],[515.17,2.97487364],[515.08,0.73181965],[514.91,1.44550262],[514.7,3.39585228]],[[516.86,1.43199634],[516.97,2.98106218],[517.12,1.4285045],[517.24,1.4285045],[517.46,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013032331,[[515.17,2.97487364]],[[516.97,2.98106218],[517.12,1.4285045],[517.24,1.4285045],[517.46,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013032332,[[515.42,0.35590399],[515.17,2.97487364],[515.09,0.73181965],[514.89,1.44550262],[514.71,3.39585228]],[[516.87,1.43199634],[516.97,2.98106218],[517.13,1.4285045],[517.25,1.4285045],[517.47,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013032533,[[515.43,0.35590399],[515.17,2.97487364],[515.1,0.73181965],[514.88,1.44550262],[514.69,3.39585228]],[[516.86,1.43199634],[516.97,2.98106218],[517.12,1.4285045],[517.25,1.4285045],[517.47,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013032730,[[515.44,0.35590399],[515.17,2.97487364],[515.11,0.73181965],[514.88,1.44550262],[514.69,3.39585228]],[[516.86,1.43199634],[516.97,2.98106218],[517.12,1.4285045],[517.25,1.4285045],[517.47,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013033031,[[515.45,0.35590399],[515.44,0.98004918],[515.17,2.97487364],[515.12,0.73181965],[514.87,1.44550262]],[[516.85,1.43199634],[516.97,2.98106218],[517.11,1.4285045],[517.23,1.4285045],[517.46,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013033233,[[515.45,0.35590399],[515.17,2.97487364],[515.13,0.73181965],[514.85,1.44550262],[514.63,1.73460315]],[[516.86,1.43199634],[516.97,2.98106218],[517.11,1.4285045],[517.24,1.4285045],[517.46,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013033531,[[515.45,0.35590399],[515.17,2.97487364],[514.63,1.73460315]],[[516.86,1.43199634],[516.97,2.98106218],[517.11,1.4285045],[517.24,1.4285045],[517.46,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013033532,[[515.46,0.35594662],[515.45,0.97598219],[515.17,2.97487364],[515.14,0.73190525],[514.83,1.44550262]],[[516.83,1.43199634],[516.97,2.98106218],[517.08,1.4285045],[517.2,1.4285045],[517.42,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013033732,[[515.46,0.35594662],[515.17,2.97487364],[515.15,0.73190525],[514.84,1.44550262],[514.63,1.73460315]],[[516.83,1.43199634],[516.97,2.98106218],[517.08,1.4285045],[517.2,1.4285045],[517.42,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013033932,[[515.47,0.35594662],[515.17,2.97487364],[515.16,0.73190525],[514.84,1.44550262],[514.69,3.39625672]],[[516.83,1.43199634],[516.97,2.98106218],[517.08,1.4285045],[517.2,1.4285045],[517.42,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013034135,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[514.85,0.73190525],[514.84,1.44550262]],[[516.83,1.43199634],[516.97,2.98106218],[517.08,1.4285045],[517.2,1.4285045],[517.42,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013034333,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[514.96,1.44550262],[514.85,0.73190525]],[[516.76,1.43199634],[516.82,0.34070226],[516.97,4.40956668],[517.07,1.4285045],[517.25,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013034528,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[514.97,0.73190525],[514.96,1.44550262]],[[516.76,1.43199634],[516.97,4.40956668],[517.07,1.4285045],[517.24,1.7142054],[518.08,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013034727,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[514.97,0.73190525],[514.96,1.44550262]],[[516.77,1.43199634],[516.97,4.40956668],[517.07,1.4285045],[517.25,1.7142054],[517.36,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013034932,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[514.97,2.17740787],[513.96,2.95123452]],[[516.77,1.43199634],[516.97,2.98106218],[516.98,1.4285045],[517.07,1.4285045],[517.25,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013035134,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[514.98,0.73190525],[514.96,1.44550262]],[[516.77,1.43199634],[516.97,2.98106218],[516.98,1.4285045],[517.07,1.4285045],[517.25,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013035336,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[514.99,0.73190525],[514.95,1.44550262]],[[516.97,2.98106218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013035337,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[514.99,0.73190525],[514.95,1.44550262]],[[516.78,1.43199634],[516.97,2.98106218],[516.99,1.4285045],[517.09,1.4285045],[517.27,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013035536,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[515.0,0.73190525],[514.96,4.84166286]],[[516.79,1.43199634],[516.97,2.98106218],[517.0,1.4285045],[517.1,1.4285045],[517.27,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013035834,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[515.01,0.73190525],[514.96,1.44550262]],[[516.78,0.34070939],[516.8,1.43199634],[516.97,2.98106218],[517.0,1.4285045],[517.1,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013036031,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[514.96,1.44550262]],[[516.8,1.43199634],[516.97,2.98106218],[517.0,1.4285045],[517.1,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013036032,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[515.02,0.73190525],[514.97,3.39614762]],[[516.8,1.43199634],[516.97,2.98106218],[517.0,1.4285045],[517.1,1.4285045],[519.39,2.18851521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013036231,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[514.97,3.39614762]],[[516.8,1.43199634],[516.97,2.98106218],[517.0,1.4285045],[517.1,1.4285045],[519.39,2.18851521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013036232,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[515.03,0.73190525],[514.92,1.44550262]],[[516.79,1.7727109],[516.97,2.98106218],[517.02,1.4285045],[517.12,1.4285045],[517.3,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013036536,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[515.04,0.73190525],[514.93,3.39620419]],[[516.81,1.43199634],[516.97,2.98106218],[517.02,1.4285045],[517.12,1.4285045],[517.3,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013036735,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[514.93,3.39620419]],[[516.81,1.43199634],[516.97,2.98106218],[517.02,1.4285045],[517.12,1.4285045],[517.3,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013036736,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[515.05,0.73190525],[514.93,3.39620419]],[[516.8,0.34071397],[516.81,1.43199634],[516.97,2.98106218],[517.02,1.4285045],[517.12,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013036935,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[515.06,0.73190525],[514.73,1.73460315]],[[516.8,0.34071397],[516.97,2.98106218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013036936,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[515.06,0.73190525],[514.73,1.73460315]],[[516.8,1.77271031],[516.97,2.98106218],[517.01,1.4285045],[517.11,1.4285045],[517.29,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013037130,[[515.48,0.35594662],[515.47,0.95593771],[515.17,2.97487364],[515.07,0.73190525],[514.93,3.39624344]],[[516.79,0.34071397],[516.8,1.43199634],[516.97,2.98106218],[517.01,1.4285045],[517.11,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013037331,[[515.47,0.95593771],[515.17,2.97487364],[514.91,1.44550262],[514.73,1.73460315],[514.62,2.95123452]],[[516.81,1.43199634],[516.97,2.98106218],[517.03,1.4285045],[517.12,1.4285045],[517.31,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013037534,[[515.48,0.35593731],[515.17,0.95244091],[514.92,0.73188667],[514.91,1.44550262],[514.74,3.39623308]],[[516.8,0.34070959],[516.82,1.43199634],[516.97,2.98106218],[517.03,1.4285045],[517.12,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013037735,[[515.49,0.35593731],[514.91,1.44550262],[514.75,4.12811975],[511.38,2.44750522]],[[516.79,0.34070959],[516.82,1.43199634],[516.97,2.98106218],[517.03,1.4285045],[517.13,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013037938,[[515.5,0.35593731],[515.49,0.96919791],[515.29,2.022325],[514.97,0.95825364],[514.91,1.44550262]],[[516.81,1.43199634],[516.97,2.98106218],[517.03,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013037939,[[515.5,0.35593731],[515.49,0.96919791],[515.29,2.022325],[514.97,0.95825364],[514.91,1.44550262]],[[516.81,1.43199634],[516.97,2.98106218],[517.03,1.4285045],[517.12,1.4285045],[517.59,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013038231,[[515.5,0.35593731],[515.29,2.022325],[514.97,0.95825364],[514.92,2.17738929],[514.77,3.39623308]],[[516.8,0.34070668],[516.82,1.43199634],[516.97,2.98106218],[517.03,1.4285045],[517.13,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013038436,[[515.51,0.35593731],[515.29,2.022325],[514.97,0.95825364],[514.93,0.73188667],[514.89,1.44550262]],[[516.83,1.43199634],[516.97,2.98106218],[517.04,1.4285045],[517.14,1.4285045],[517.33,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013038732,[[515.52,0.35593731],[515.29,2.022325],[514.98,0.96319309],[514.97,0.95825364],[514.94,0.73188667]],[[516.82,0.34071181],[516.83,1.43199634],[516.97,2.98106218],[517.04,1.4285045],[517.14,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013038939,[[515.53,0.35593731],[515.29,2.98890791],[514.98,0.96319309],[514.97,0.95825364],[514.95,0.73188667]],[[516.81,1.43199634],[516.82,0.34071181],[516.97,0.95864904],[517.02,1.4285045],[517.11,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013039134,[[515.54,0.35593731],[515.29,2.98890791],[514.98,1.69507976],[514.97,0.95825364],[514.64,2.95123452]],[[516.8,0.34071181],[516.81,1.43199634],[516.97,0.95864904],[517.02,1.4285045],[517.12,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013039432,[[515.55,0.35593731],[515.29,2.98890791],[514.99,0.73188667],[514.98,0.96319309],[514.97,0.95825364]],[[516.8,0.34071181],[516.82,1.43199634],[516.89,2.02248171],[516.97,0.95864904],[517.03,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013039638,[[515.56,0.35593731],[515.29,2.98890791],[515.0,0.73188667],[514.98,0.96319309],[511.38,7.0969218]],[[516.79,0.34071181],[516.82,1.43199634],[516.89,2.02248171],[516.97,0.95864904],[517.03,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013039829,[[515.57,0.35593731],[515.56,0.95253937],[515.29,2.98890791],[515.01,0.73188667],[514.98,0.96319309]],[[516.78,0.34071181],[516.83,1.43199634],[516.89,2.02248171],[516.97,0.95864904],[517.03,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013040030,[[515.57,0.35593731],[515.56,0.95253937],[515.29,2.98890791],[515.02,0.73188667],[514.98,0.96319309]],[[516.83,1.43199634],[516.89,2.02248171],[516.97,0.95864904],[517.03,1.4285045],[518.69,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013040234,[[515.57,0.35593731],[515.56,0.95253937],[515.29,2.98890791],[515.03,0.73188667],[514.98,0.96319309]],[[516.82,0.34072115],[516.83,1.43199634],[516.89,2.02248171],[516.97,0.95864904],[517.03,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013040429,[[515.57,0.35593731],[515.56,0.95253937],[515.29,2.98890791],[515.04,0.73188667],[514.98,0.96319309]],[[516.82,0.34072115],[516.83,1.43199634],[516.89,2.02248171],[516.97,0.95864904],[517.03,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013040638,[[515.57,0.35593731],[515.56,0.95253937],[515.29,2.98890791],[514.98,0.96319309]],[[516.82,0.34072115],[516.89,2.02248171],[516.97,0.95864904],[517.03,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013040639,[[515.57,0.35593731],[515.56,0.95253937],[515.29,2.98890791],[515.05,0.73188667],[514.98,0.96319309]],[[516.82,1.77271749],[516.89,2.02248171],[516.97,0.95864904],[517.03,1.4285045],[517.3,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013040838,[[515.58,0.35593328],[515.56,0.95253937],[515.3,0.73187855],[515.29,2.98890791],[514.98,0.96319309]],[[516.81,0.34072581],[516.83,1.43199634],[516.89,2.02248171],[516.97,0.95864904],[517.04,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013041040,[[515.59,0.35593328],[515.56,0.95253937],[515.3,0.73187855],[515.29,2.98890791],[514.98,0.96319309]],[[516.8,0.34072581],[516.83,1.43199634],[516.89,2.02248171],[516.97,0.95864904],[517.04,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013041236,[[515.6,0.35593328],[515.3,0.73187855],[515.29,2.98890791],[514.98,0.96319309],[514.93,1.44550262]],[[516.79,0.34072581],[516.81,1.43199634],[516.89,2.02248171],[516.97,0.95864904],[517.01,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013041432,[[515.61,0.35593328],[515.6,0.95612289],[515.3,0.73187855],[515.29,2.98890791],[514.98,0.96319309]],[[516.78,0.34072581],[516.81,1.43199634],[516.89,2.02248171],[516.97,0.95864904],[517.01,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013041635,[[515.61,0.35593328],[515.29,2.98890791],[514.99,4.12808059],[514.98,0.96319309],[514.95,1.44550262]],[[516.77,0.34072581],[516.83,1.43199634],[516.89,2.02248171],[516.97,0.95864904],[517.03,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013041837,[[515.62,0.35593328],[515.61,0.95990012],[515.29,2.98890791],[515.0,4.12808059],[514.98,0.96319309]],[[516.83,1.43199634],[516.89,2.02248171],[516.97,0.95864904],[517.03,1.4285045],[520.64,3.26887924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013042034,[[515.62,0.35593328],[515.29,2.98890791],[515.01,0.73187855],[514.98,0.96319309],[514.94,1.44550262]],[[516.82,1.7727266],[516.89,2.02248171],[516.97,0.95864904],[517.03,1.4285045],[517.3,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013042233,[[515.63,0.35593328],[515.62,0.98275719],[515.29,2.98890791],[515.02,0.73187855],[514.98,0.96319309]],[[516.81,0.34073026],[516.82,1.43199634],[516.89,2.02248171],[516.97,0.95864904],[517.03,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013042439,[[515.63,0.35593328],[515.29,2.98890791],[515.03,0.73187855],[514.98,0.96319309],[514.77,1.73460315]],[[516.81,0.34073026],[516.83,1.43199634],[516.89,2.02248171],[516.97,0.95864904],[517.03,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013042738,[[515.64,0.35593328],[515.29,2.98890791],[515.04,0.73187855],[514.98,0.96319309],[514.95,3.39612784]],[[516.8,0.34073026],[516.83,1.43199634],[516.89,2.02248171],[516.97,0.95864904],[517.03,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013042938,[[515.65,0.35593328],[515.63,0.9736531],[515.29,2.98890791],[515.05,0.73187855],[514.98,0.96319309]],[[516.79,0.34073026],[516.83,1.43199634],[516.89,2.02248171],[516.97,0.95864904],[517.04,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013043139,[[515.66,0.35593328],[515.3,0.73187855],[515.29,2.98890791],[514.98,0.96319309],[514.91,1.44550262]],[[516.83,1.43199634],[516.89,2.02248171],[516.97,0.95864904],[517.04,1.4285045],[520.64,2.18851521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013043340,[[515.67,0.35593328],[515.66,0.95738197],[515.3,0.73187855],[515.29,2.98890791],[514.98,0.96319309]],[[516.82,0.34072714],[516.84,1.43199634],[516.97,0.95864904],[517.05,1.4285045],[519.26,8.33294296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013043537,[[515.67,0.35593328],[515.29,2.98890791],[514.99,0.73187855],[514.98,0.96319309],[514.95,1.44550262]],[[516.81,0.34072714],[516.85,1.43199634],[517.06,1.4285045],[517.15,1.4285045],[517.33,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013043740,[[515.68,0.35593328],[515.67,0.98905257],[515.29,2.98890791],[515.0,0.73187855],[514.98,0.96319309]],[[516.87,1.43199634],[516.97,2.0223152],[517.07,1.4285045],[517.17,1.4285045],[517.35,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013043940,[[515.68,0.35593328],[515.29,2.98890791],[515.01,0.73187855],[514.99,4.8415665],[514.98,0.96319309]],[[516.86,0.34074805],[516.89,1.43199634],[516.97,2.0223152],[517.09,1.4285045],[517.19,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013044239,[[515.69,0.35593328],[515.68,0.98924628],[515.29,2.98890791],[515.03,1.44550262],[515.02,0.73187855]],[[516.86,0.34074805],[516.97,2.0223152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013044240,[[515.69,0.35593328],[515.68,0.98924628],[515.29,2.98890791],[515.03,1.44550262],[515.02,0.73187855]],[[516.85,0.34074805],[516.86,0.95360474],[516.88,1.43199634],[516.97,2.0223152],[517.08,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013044437,[[515.69,0.35593328],[515.29,2.98890791],[515.04,0.73187855],[515.03,4.8415665],[513.54,4.21604932]],[[516.85,0.34074805],[516.88,1.43199634],[516.97,2.0223152],[517.07,1.4285045],[520.63,2.18851521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013044631,[[515.7,0.35593328],[515.29,2.98890791],[515.04,4.12794243],[515.03,1.44550262],[514.07,2.95123452]],[[516.84,0.34074805],[516.87,1.43199634],[516.97,2.0223152],[517.07,1.4285045],[517.16,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013044831,[[515.71,0.35593328],[515.69,0.96697032],[515.29,2.98890791],[515.05,4.12794243],[515.03,1.44550262]],[[516.83,0.34074805],[516.87,1.43199634],[516.97,2.97165845],[517.07,1.4285045],[517.16,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013045036,[[515.72,0.35593328],[515.69,0.96697032],[515.3,0.73187855],[515.29,2.98890791],[515.06,3.39606388]],[[516.82,0.34074805],[516.87,1.43199634],[516.97,2.97165845],[517.07,1.4285045],[517.16,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013045236,[[515.73,0.35593328],[515.3,0.73187855],[515.29,2.98890791],[515.07,3.39606388],[515.06,1.44550262]],[[516.89,1.43199634],[516.97,2.97165845],[517.08,1.4285045],[517.18,1.4285045],[517.35,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013045437,[[515.74,0.35593328],[515.72,0.98140126],[515.29,2.98890791],[515.08,0.73187855],[515.01,1.44550262]],[[516.88,0.34075202],[516.89,1.43199634],[516.97,2.97165845],[517.1,1.4285045],[517.2,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013045635,[[515.75,0.35593328],[515.72,0.98140126],[515.3,0.73187855],[515.29,2.98890791],[515.01,1.44550262]],[[516.88,0.34075202],[516.89,1.43199634],[516.97,2.97165845],[517.1,1.4285045],[517.2,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013045840,[[515.76,0.35593328],[515.72,0.98140126],[515.3,0.73187855],[515.29,2.98890791],[515.01,1.44550262]],[[516.88,0.34075202],[516.89,1.43199634],[516.97,2.97165845],[517.1,1.4285045],[517.2,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013046039,[[515.72,0.98140126],[515.3,0.73187855],[515.29,2.98890791]],[[516.88,0.34075202],[516.89,1.43199634],[516.97,2.97165845],[517.1,1.4285045],[517.2,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013046040,[[515.77,0.35593328],[515.72,0.98140126],[515.3,0.73187855],[515.29,2.98890791],[514.99,1.44550262]],[[516.86,1.43199634],[516.88,0.34075202],[516.97,2.97165845],[517.06,1.4285045],[517.16,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013046239,[[515.72,0.98140126],[515.3,0.73187855],[515.29,2.98890791],[515.0,4.84146796],[514.72,2.95123452]],[[516.85,1.77274836],[516.97,2.97165845],[517.06,1.4285045],[517.16,1.4285045],[517.33,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013046438,[[515.73,0.35590868],[515.29,2.98890791],[515.01,0.73187855],[515.0,1.44550262],[514.83,1.73460315]],[[516.84,0.34075202],[516.85,1.43199634],[516.97,2.97165845],[517.06,1.4285045],[517.15,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013046644,[[515.74,0.35590868],[515.72,0.96551754],[515.29,2.98890791],[515.02,0.73187855],[515.0,1.44550262]],[[516.84,0.34075202],[516.85,1.43199634],[516.97,2.97165845],[517.06,1.4285045],[517.15,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013046939,[[515.75,0.35590868],[515.3,0.73187855],[515.29,2.98890791],[515.0,1.44550262],[514.82,1.73460315]],[[516.84,0.34075202],[516.85,1.43199634],[516.97,2.97165845],[517.05,1.4285045],[517.15,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013047135,[[515.76,0.35590868],[515.75,0.99128017],[515.3,0.73187855],[515.29,2.98890791],[515.0,1.44550262]],[[516.84,0.34075202],[516.85,1.43199634],[516.97,2.97165845],[517.05,1.4285045],[517.14,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013047340,[[515.76,0.35590868],[515.29,2.98890791]],[[516.84,0.34075202],[516.97,2.97165845],[517.14,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013047341,[[515.76,0.35590868],[515.29,2.98890791],[515.02,1.44550262],[515.01,0.73187855],[514.84,1.73460315]],[[516.84,1.77274836],[516.97,2.97165845],[517.04,1.4285045],[517.14,1.4285045],[517.31,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013047536,[[515.29,2.98890791],[515.03,0.73187855],[515.0,1.44550262],[514.82,1.73460315],[514.71,2.95123452]],[[516.83,0.34075202],[516.84,1.43199634],[516.97,2.97165845],[517.05,1.4285045],[517.15,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013047743,[[515.3,0.35591411],[515.29,2.98890791],[515.01,0.73187855],[514.99,1.44550262],[514.81,1.73460315]],[[516.83,0.34075202],[516.84,1.43199634],[516.97,2.97165845],[517.05,1.4285045],[517.14,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013047941,[[515.3,0.35591411],[515.29,0.96658291],[515.0,0.73187855],[514.99,1.44550262],[514.81,1.73460315]],[[516.83,0.34075202],[516.84,1.43199634],[516.97,2.97165845],[517.05,1.4285045],[517.14,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013048245,[[515.31,0.3559186],[515.29,2.9889177],[515.02,1.44550262],[514.99,0.73184912],[514.84,1.73460315]],[[516.82,1.7727056],[516.97,2.97165845],[517.03,1.4285045],[517.13,1.4285045],[517.3,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013048539,[[515.32,0.3559186],[515.29,2.9889177],[515.03,0.73184912],[515.02,1.44550262],[514.85,1.73460315]],[[516.81,0.34070926],[516.82,1.43199634],[516.97,2.97165845],[517.03,1.4285045],[517.13,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013048741,[[515.33,0.35591677],[515.29,2.9889177],[515.04,0.73184545],[515.02,1.44550262],[514.85,1.73460315]],[[516.8,0.34071173],[516.82,1.43199634],[516.97,2.97165845],[517.03,1.4285045],[517.13,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013048938,[[515.34,0.35591677],[515.29,2.9889177],[515.05,0.73184545],[515.02,1.44550262],[514.84,1.73460315]],[[516.82,1.43199634],[516.97,2.97165845],[517.03,1.4285045],[517.13,1.4285045],[517.3,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013049138,[[515.35,0.35591677],[515.29,2.9889177],[515.06,0.73184545],[515.04,1.44550262],[514.99,3.3959735]],[[516.84,1.43199634],[516.97,2.97165845],[517.04,1.4285045],[517.14,1.4285045],[517.32,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013049339,[[515.36,0.35591677],[515.29,2.9889177],[515.07,0.73184545],[515.05,1.44550262],[514.87,1.73460315]],[[516.82,1.43199634],[516.83,0.34071222],[516.97,2.97165845],[517.02,1.4285045],[517.12,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013049647,[[515.37,0.35591677],[515.29,2.9889177],[515.08,0.73184545],[515.04,1.44550262],[514.86,1.73460315]],[[516.81,1.77270856],[516.97,2.97165845],[517.02,1.4285045],[517.11,1.4285045],[517.29,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013049944,[[515.38,0.35591677],[515.29,2.9889177],[515.09,0.73184545],[515.02,1.44550262],[514.84,1.73460315]],[[516.81,1.77270856],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013049945,[[515.38,0.35591677],[515.29,2.9889177],[515.09,0.73184545],[515.02,1.44550262],[514.84,1.73460315]],[[516.81,1.43199634],[516.97,2.97165845],[517.03,1.4285045],[517.12,1.4285045],[517.3,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013050145,[[515.39,0.35591677],[515.29,2.9889177],[515.1,0.73184545],[515.02,1.44550262],[514.84,1.73460315]],[[516.81,1.43199634],[516.97,2.97165845],[517.03,1.4285045],[517.13,1.4285045],[517.31,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013050344,[[515.4,0.35591677],[515.29,2.9889177],[515.11,0.73184545],[515.05,1.44550262],[514.87,1.73460315]],[[516.79,1.43199634],[516.8,0.34072849],[516.97,2.97165845],[516.99,1.4285045],[517.09,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013050547,[[515.41,0.35591677],[515.29,2.9889177],[515.12,0.73184545],[515.06,1.44550262],[514.88,1.73460315]],[[516.78,1.43199634],[516.97,2.97165845],[516.99,1.4285045],[517.09,1.4285045],[517.26,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013050741,[[515.42,0.35591677],[515.29,2.9889177],[515.13,0.73184545],[515.08,1.44550262],[514.99,3.39587407]],[[516.8,1.43199634],[516.97,2.97165845],[517.01,1.4285045],[517.1,1.4285045],[517.28,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013050947,[[515.43,0.35591677],[515.29,2.9889177],[515.14,0.73184545],[515.08,1.44550262],[514.99,3.39587407]],[[516.8,1.43199634],[516.97,2.97165845],[517.01,1.4285045],[517.1,1.4285045],[517.28,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013051145,[[515.44,0.35591677],[515.29,2.9889177],[515.15,0.73184545],[515.12,1.44550262],[514.99,3.39587407]],[[516.83,1.43199634],[516.97,2.97165845],[517.03,1.4285045],[517.13,1.4285045],[517.31,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013051345,[[515.45,0.35591677],[515.29,2.9889177],[515.16,0.73184545],[515.13,1.44550262],[514.99,3.39587407]],[[516.8,1.43199634],[516.97,2.97165845],[517.01,1.4285045],[517.1,1.4285045],[517.28,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013051546,[[515.46,0.35591677],[515.29,2.9889177],[515.17,0.73184545],[515.12,1.44550262],[514.99,3.39587407]],[[516.8,1.43199634],[516.97,2.97165845],[517.0,1.4285045],[517.1,1.4285045],[517.27,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013051746,[[515.47,0.35591677],[515.29,2.9889177],[515.18,0.73184545],[515.14,1.44550262],[514.99,3.39587407]],[[516.81,1.43199634],[516.97,2.97165845],[517.01,1.4285045],[517.11,1.4285045],[517.29,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013051939,[[515.29,2.9889177],[514.99,3.39587407]],[[516.81,1.43199634],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013051940,[[515.48,0.35591677],[515.29,2.9889177],[515.19,0.73184545],[515.11,1.44550262],[514.99,3.39587407]],[[516.81,1.43199634],[516.97,2.97165845],[517.02,1.4285045],[517.12,1.4285045],[517.3,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013052241,[[515.49,0.35589756],[515.29,2.9889177],[515.2,0.73180675],[515.12,1.44550262],[514.99,3.39587407]],[[516.79,1.43199634],[516.97,2.97165845],[517.0,1.4285045],[517.1,1.4285045],[517.28,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013052441,[[515.5,0.35589756],[515.29,2.9889177],[515.21,0.73180675],[515.12,1.44550262],[514.99,3.39587407]],[[516.79,1.43199634],[516.97,2.97165845],[517.0,1.4285045],[517.1,1.4285045],[517.28,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013052640,[[515.51,0.35589756],[515.29,2.9889177],[515.22,0.73180675],[515.14,1.44550262],[514.99,3.39587407]],[[516.78,1.43199634],[516.97,2.97165845],[516.99,1.4285045],[517.09,1.4285045],[517.26,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013052840,[[515.29,2.9889177],[514.99,3.39587407]],[[516.78,1.43199634],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013052841,[[515.3,0.35589756],[515.29,2.9889177],[515.15,2.17730937],[514.99,3.39587407],[514.98,2.69779624]],[[516.78,1.43199634],[516.97,2.97165845],[516.98,1.4285045],[517.08,1.4285045],[517.25,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013053146,[[515.29,2.9889177],[514.99,3.39587407],[514.98,2.69779624]],[[516.78,1.43199634],[516.97,2.97165845],[516.98,1.4285045],[517.08,1.4285045],[517.25,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013053147,[[515.31,0.35589756],[515.29,2.9889177],[515.17,1.44550262],[515.16,0.73180675],[514.99,5.13047722]],[[516.79,1.43199634],[516.97,2.97165845],[516.99,1.4285045],[517.09,1.4285045],[517.26,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013053347,[[515.32,0.35589756],[515.29,2.9889177],[515.19,1.44550262],[515.18,0.73180675],[515.01,1.73460315]],[[516.78,1.43199634],[516.97,2.97165845],[516.98,1.4285045],[517.08,1.4285045],[517.25,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013053546,[[515.33,0.35589756],[515.29,2.9889177],[515.2,0.73180675],[515.18,1.44550262],[515.02,3.39587407]],[[516.77,1.43199634],[516.97,4.40016295],[517.07,1.4285045],[517.25,1.7142054],[517.35,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013053842,[[515.34,0.35589756],[515.29,2.9889177],[515.21,0.73180675],[515.18,1.44550262],[515.01,3.39587407]],[[516.76,1.43199634],[516.97,4.40016295],[517.06,1.4285045],[517.23,1.7142054],[517.34,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013054047,[[515.35,0.35589756],[515.29,2.9889177],[515.22,0.73180675],[515.18,1.44550262],[515.03,3.39587407]],[[516.97,4.40016295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013054048,[[515.35,0.35589756],[515.29,2.9889177],[515.22,0.73180675],[515.18,1.44550262],[515.03,3.39587407]],[[516.77,1.43199634],[516.97,4.40016295],[517.07,1.4285045],[517.24,1.7142054],[517.35,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013054242,[[515.36,0.35589756],[515.29,2.9889177],[515.23,0.73180675],[515.16,1.44550262],[514.98,2.69779624]],[[516.97,4.40016295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013054243,[[515.36,0.35589756],[515.29,2.9889177],[515.23,0.73180675],[515.16,1.44550262],[514.98,2.69779624]],[[516.75,1.43199634],[516.97,4.40016295],[517.06,1.4285045],[517.25,1.7142054],[517.36,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013054545,[[515.37,0.35589756],[515.29,2.9889177],[515.24,0.73180675],[515.16,1.44550262],[514.99,3.39582485]],[[516.75,1.43199634],[516.96,1.4285045],[516.97,2.97165845],[517.06,1.4285045],[517.24,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013054745,[[515.38,0.35589756],[515.29,2.9889177],[515.25,0.73180675],[515.16,1.44550262],[514.99,3.39582485]],[[516.75,1.43199634],[516.96,1.4285045],[516.97,2.97165845],[517.06,1.4285045],[517.24,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013054942,[[515.39,0.35589756],[515.29,2.9889177],[515.26,0.73180675],[515.16,1.44550262],[514.99,3.39582485]],[[516.75,1.43199634],[516.96,1.4285045],[516.97,2.97165845],[517.06,1.4285045],[517.24,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013055147,[[515.4,0.35589756],[515.29,2.9889177],[515.27,0.73180675],[515.17,1.44550262],[514.99,5.130428]],[[516.75,1.43199634],[516.97,4.40016295],[517.07,1.4285045],[517.25,1.7142054],[517.36,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013055341,[[515.29,2.9889177],[514.99,5.130428]],[[516.75,1.43199634],[516.97,4.40016295],[517.07,1.4285045],[517.25,1.7142054],[517.36,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013055342,[[515.41,0.35589756],[515.29,2.9889177],[515.28,0.73180675],[515.21,1.44550262],[515.04,1.73460315]],[[516.72,1.43199634],[516.92,1.4285045],[516.97,2.97165845],[517.02,1.4285045],[517.19,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013055546,[[515.42,0.35589756],[515.29,2.9889177],[515.22,0.73180675],[515.21,1.44550262],[515.05,3.39582485]],[[516.72,1.43199634],[516.92,1.4285045],[516.96,1.09236884],[516.97,2.97165845],[517.02,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013055742,[[515.3,0.35589756],[515.29,2.9889177],[515.22,0.73180675],[515.21,1.44550262],[515.05,3.39582485]],[[516.71,1.43199634],[516.92,1.4285045],[516.97,2.97165845],[517.01,1.4285045],[517.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013055942,[[515.31,0.35589756],[515.29,2.9889177],[515.22,0.73180675],[515.21,1.44550262],[515.06,3.39582485]],[[516.71,2.38366404],[516.92,1.4285045],[516.97,2.97165845],[517.01,1.4285045],[517.29,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013056147,[[515.29,2.9889177],[515.21,1.44550262],[515.07,3.39582485],[515.04,1.73460315],[514.77,2.95123452]],[[516.71,0.9516677],[516.72,1.43199634],[516.92,1.4285045],[516.97,2.97165845],[517.01,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013056348,[[515.29,2.9889177],[515.21,1.44550262]],[[516.71,0.9516677],[516.92,1.4285045],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013056349,[[515.3,0.35589501],[515.29,2.9889177],[515.22,0.73180168],[515.21,1.44550262],[515.03,1.73460315]],[[516.71,1.43199634],[516.92,1.4285045],[516.97,2.97165845],[517.02,1.4285045],[517.2,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013056649,[[515.3,0.35589501],[515.29,2.9889177],[515.22,0.73180168],[515.21,1.44550262],[515.04,3.39578476]],[[516.71,2.38647275],[516.92,1.4285045],[516.96,1.09293844],[516.97,2.97165845],[517.02,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013056848,[[515.3,0.35589501],[515.29,2.9889177],[515.22,0.73180168],[515.21,1.44550262],[515.04,3.39578476]],[[516.7,1.43199634],[516.71,2.38647275],[516.92,1.4285045],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013056849,[[515.3,0.35589501],[515.29,2.9889177],[515.22,0.73180168],[515.21,1.44550262],[515.04,3.39578476]],[[516.7,1.43199634],[516.71,0.95447641],[516.92,1.4285045],[516.97,2.97165845],[517.01,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013057048,[[515.3,0.35589501],[515.29,2.9889177],[515.22,0.73180168],[515.21,1.44550262],[515.04,3.39578476]],[[516.71,1.43199634],[516.92,1.4285045],[516.97,2.97165845],[517.02,1.4285045],[517.2,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013057246,[[515.3,0.35589501],[515.29,2.9889177],[515.25,1.44550262],[515.22,0.73180168],[515.07,1.73460315]],[[516.69,1.43199634],[516.71,0.95757567],[516.9,1.4285045],[516.96,1.09300136],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013057450,[[515.3,0.35589501],[515.29,2.9889177],[515.26,0.73180168],[515.25,1.44550262],[515.08,3.3958909]],[[516.67,1.43199634],[516.71,0.95757567],[516.87,1.4285045],[516.97,4.40016295],[517.14,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013057650,[[515.31,0.35589501],[515.29,2.9889177],[515.26,0.73180168],[515.24,1.44550262],[515.08,3.3958909]],[[516.66,1.43199634],[516.86,1.4285045],[516.96,1.4285045],[516.97,2.97165845],[517.14,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013057945,[[515.32,0.35589501],[515.29,2.9889177],[515.27,0.73180168],[515.25,1.44550262],[515.08,5.13049405]],[[516.66,0.951474],[516.67,1.43199634],[516.87,1.4285045],[516.97,4.40016295],[517.15,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013058153,[[515.33,0.35589501],[515.29,2.9889177],[515.28,0.73180168],[515.26,1.44550262],[515.08,5.13049405]],[[516.67,1.43199634],[516.88,1.4285045],[516.97,4.40016295],[517.15,1.7142054],[517.26,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013058353,[[515.34,0.35589501],[515.29,5.166222],[515.11,1.73460315],[515.09,3.3958909],[515.0,2.95123452]],[[516.63,1.43199634],[516.67,0.9758807],[516.84,1.4285045],[516.94,1.4285045],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013058647,[[515.35,0.35589501],[515.3,0.73180168],[515.29,2.9889177],[515.25,1.44550262],[515.07,1.73460315]],[[516.62,1.43199634],[516.83,1.4285045],[516.93,1.4285045],[516.97,2.97165845],[517.95,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013058843,[[515.36,0.35589501],[515.3,0.73180168],[515.29,0.96658291],[515.24,1.44550262],[515.06,1.73460315]],[[516.61,1.43199634],[516.82,1.4285045],[516.92,1.4285045],[516.97,2.97165845],[517.1,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013059048,[[515.37,0.35589501],[515.31,2.02254048],[515.29,0.96658291],[515.24,1.44550262],[515.07,0.73180168]],[[516.61,2.41117001],[516.82,1.4285045],[516.92,1.4285045],[516.96,1.09433965],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013059244,[[515.38,0.35589501],[515.31,2.02254048],[515.29,0.96658291],[515.25,2.1773043],[515.04,1.73460315]],[[516.56,1.43199634],[516.61,0.97917367],[516.77,1.4285045],[516.87,1.4285045],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013059551,[[515.39,0.35589501],[515.31,2.02254048],[515.29,0.96658291],[515.26,2.1773043],[515.08,1.73460315]],[[516.56,1.43199634],[516.77,1.4285045],[516.87,1.4285045],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013059552,[[515.39,0.35589501],[515.31,2.02254048],[515.29,0.96658291],[515.26,2.1773043],[515.08,1.73460315]],[[516.56,1.43199634],[516.77,1.4285045],[516.87,1.4285045],[516.97,2.97165845],[517.9,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013059850,[[515.4,0.35589501],[515.31,2.02254048],[515.29,0.96658291],[515.27,2.1773043],[515.09,1.73460315]],[[516.56,2.39315554],[516.76,1.4285045],[516.86,1.4285045],[516.97,2.97165845],[517.04,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013060144,[[515.31,2.02254048],[515.29,0.96658291],[515.27,1.44550262],[515.09,1.73460315],[514.81,2.95123452]],[[516.56,2.39315554],[516.77,1.4285045],[516.87,1.4285045],[516.97,2.97165845],[517.05,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013060348,[[515.32,0.35592012],[515.31,2.02254048],[515.29,2.41208553],[515.28,0.73185223],[515.11,1.73460315]],[[516.54,1.43199634],[516.56,0.9611592],[516.75,1.4285045],[516.85,1.4285045],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013060650,[[515.31,2.02254048],[515.29,0.96658291],[515.27,1.44550262],[515.09,1.73460315],[514.98,3.91442761]],[[516.54,1.43199634],[516.75,1.4285045],[516.85,1.4285045],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013060651,[[515.31,2.02254048],[515.29,0.96658291],[515.27,1.44550262],[515.09,1.73460315],[514.98,3.91442761]],[[516.54,1.43199634],[516.75,1.4285045],[516.85,1.4285045],[516.97,2.97165845],[517.15,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013060846,[[515.32,0.35592276],[515.31,2.02254048],[515.29,0.96658291],[515.28,0.73185752],[515.25,1.44550262]],[[516.54,0.96919791],[516.56,1.43199634],[516.78,1.4285045],[516.88,1.4285045],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013061047,[[515.32,0.35592276],[515.31,2.02254048],[515.29,0.96658291],[515.28,0.73185752],[515.25,1.44550262]],[[516.56,1.43199634],[516.78,1.4285045],[516.88,1.4285045],[516.97,2.97165845],[517.95,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013061246,[[515.31,2.02254048],[515.29,0.96658291],[515.25,1.44550262],[514.5,2.95123452],[514.19,2.95123452]],[[516.56,1.43199634],[516.78,1.4285045],[516.88,1.4285045],[516.96,1.09555843],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013061442,[[515.33,0.35592135],[515.31,2.02254048],[515.29,1.69843759],[515.26,1.44550262],[515.07,1.73460315]],[[516.56,2.42211428],[516.79,1.4285045],[516.88,1.4285045],[516.97,2.97165845],[517.08,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013061644,[[515.34,0.35591789],[515.31,2.02254048],[515.3,0.73184774],[515.29,0.96658291],[515.25,1.44550262]],[[516.56,2.42211428],[516.78,1.4285045],[516.88,1.4285045],[516.97,2.97165845],[517.07,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013061950,[[515.35,0.7118405],[515.34,0.35591789],[515.31,2.02254048],[515.3,1.46370022],[515.29,0.96658291]],[[516.55,1.43199634],[516.56,0.99011794],[516.76,1.4285045],[516.86,1.4285045],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013062143,[[515.36,0.35592025],[515.35,0.35592025],[515.34,0.35591789],[515.31,2.02254048],[515.3,1.46370022]],[[516.55,1.43199634],[516.56,0.99011794],[516.76,1.4285045],[516.86,1.4285045],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013062548,[[515.36,0.35592025],[515.35,0.35592025],[515.34,0.35591789],[515.31,2.02254048],[515.3,1.46370022]],[[516.55,1.43199634],[516.56,0.99011794],[516.77,1.4285045],[516.87,1.4285045],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013062744,[[515.36,0.35592025],[515.35,0.35592025],[515.34,0.35591789],[515.31,2.02254048],[515.3,0.73184774]],[[516.56,2.42211428],[516.8,1.4285045],[516.91,1.4285045],[516.97,2.97165845],[517.09,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013062949,[[515.36,0.35592025],[515.35,0.35592025],[515.34,0.35591789],[515.31,2.02254048],[515.3,0.73184774]],[[516.58,1.43199634],[516.81,1.4285045],[516.91,1.4285045],[516.97,2.97165845],[517.11,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013063253,[[515.36,0.35592025],[515.35,0.35592025],[515.34,0.35591789],[515.31,2.02254048],[515.3,0.73184774]],[[516.58,2.38251138],[516.81,1.4285045],[516.91,1.4285045],[516.97,2.97165845],[517.11,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013063649,[[515.36,0.35592025],[515.35,0.35592025],[515.34,0.35591789],[515.31,2.02254048],[515.3,0.73184774]],[[516.58,2.38251138],[516.81,1.4285045],[516.92,1.4285045],[516.97,2.97165845],[517.11,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013063844,[[515.36,0.35592025],[515.35,0.35592025],[515.34,0.35591789],[515.31,2.02254048],[515.3,0.73184774]],[[516.57,1.43199634],[516.58,0.95051504],[516.8,1.4285045],[516.91,1.4285045],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013064049,[[515.36,0.35592025],[515.35,0.35592025],[515.34,0.35591789],[515.31,2.02254048],[515.3,0.73184774]],[[516.57,1.43199634],[516.79,1.4285045],[516.89,1.4285045],[516.97,2.97165845],[517.09,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013064247,[[515.36,0.35592025],[515.35,0.35592025],[515.34,0.35591789],[515.31,2.02254048],[515.3,0.73184774]],[[516.56,1.43199634],[516.79,1.4285045],[516.89,1.4285045],[516.97,2.97165845],[517.08,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013064550,[[515.36,0.35592025],[515.35,0.35592025],[515.34,0.35591789],[515.31,2.02254048],[515.3,0.73184774]],[[516.56,2.40391153],[516.79,1.4285045],[516.89,1.4285045],[516.96,1.0951791],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013064751,[[515.37,0.35592294],[515.35,0.35592025],[515.31,2.02254048],[515.3,0.73185789],[510.7,2.46407647]],[[516.56,2.40391153],[516.79,1.4285045],[516.89,1.4285045],[516.97,2.97165845],[519.16,2.19035616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013064952,[[515.38,0.35592294],[515.31,2.02254048],[515.25,0.73185789],[514.16,2.95123452],[510.71,2.46407647]],[[516.56,2.40391153],[516.78,1.4285045],[516.89,1.4285045],[516.97,2.97165845],[517.19,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013065149,[[515.39,0.35592294],[515.31,2.02254048],[515.26,0.73185789],[515.04,1.73460315],[514.93,2.95123452]],[[516.56,2.40391153],[516.79,1.4285045],[516.89,1.4285045],[516.97,2.97165845],[517.2,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013065354,[[515.4,0.35592294],[515.31,2.02254048],[515.27,0.73185789],[515.05,1.73460315],[514.93,2.95123452]],[[516.56,2.40391153],[516.79,1.4285045],[516.89,1.4285045],[516.97,2.97165845],[517.09,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013065555,[[515.41,0.35592294],[515.31,2.02254048],[515.28,0.73185789],[515.05,1.73460315],[514.93,2.95123452]],[[516.56,2.40391153],[516.79,1.4285045],[516.89,1.4285045],[516.97,2.97165845],[517.09,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013065753,[[515.42,0.35592294],[515.31,2.02254048],[515.29,1.6984408],[515.05,1.73460315],[514.93,2.95123452]],[[516.56,2.40391153],[516.79,1.4285045],[516.89,1.4285045],[516.97,2.97165845],[517.09,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013065954,[[515.43,0.35592294],[515.31,2.02254048],[515.3,0.73185789],[515.29,0.96658291],[515.05,1.73460315]],[[516.56,0.97191519],[516.57,1.43199634],[516.79,1.4285045],[516.9,1.4285045],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013066153,[[515.44,0.35592294],[515.31,2.02254048],[515.3,0.73185789],[515.29,0.96658291],[515.26,1.44550262]],[[516.56,1.43199634],[516.78,1.4285045],[516.89,1.4285045],[516.97,2.97165845],[517.07,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013066349,[[515.45,0.35592294],[515.31,2.02254048],[515.3,0.73185789],[515.29,0.96658291],[515.26,1.44550262]],[[516.56,2.39247757],[516.78,1.4285045],[516.89,1.4285045],[516.96,1.09522104],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013066653,[[515.46,0.35592294],[515.31,2.02254048],[515.29,0.96658291],[515.27,0.73185789],[515.26,1.44550262]],[[516.56,2.39247757],[516.78,1.4285045],[516.89,1.4285045],[516.97,2.97165845],[518.83,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013066850,[[515.47,0.35592294],[515.31,2.02254048],[515.29,0.96658291],[515.27,0.73185789],[515.25,1.44550262]],[[516.56,2.39247757],[516.79,1.4285045],[516.89,1.4285045],[516.97,2.97165845],[517.2,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013067053,[[515.48,0.35592294],[515.31,2.02254048],[515.29,0.96658291],[515.28,0.73185789],[515.25,1.44550262]],[[516.56,2.39247757],[516.79,1.4285045],[516.89,1.4285045],[516.97,2.97165845],[517.2,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013067249,[[515.49,0.35592294],[515.31,2.02254048],[515.29,0.96658291],[515.26,0.73185789],[515.21,1.44550262]],[[516.56,0.96048123],[516.57,1.43199634],[516.8,1.4285045],[516.91,1.4285045],[516.97,2.97165845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013067454,[[515.5,0.35592294],[515.31,2.02254048],[515.29,0.96658291],[515.19,1.44550262],[514.99,1.73460315]],[[516.55,1.43199634],[516.78,1.4285045],[516.88,1.4285045],[516.97,0.94934325],[517.08,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013067654,[[515.51,0.35592294],[515.31,2.02254048],[515.29,0.96658291],[515.2,0.73192338],[515.19,1.44550262]],[[516.55,2.41988669],[516.78,1.4285045],[516.87,1.09512247],[516.88,1.4285045],[516.91,2.02268742]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013067956,[[515.52,0.35592294],[515.31,2.02254048],[515.29,0.96658291],[515.2,0.73192338],[515.18,1.44550262]],[[516.54,1.43199634],[516.55,0.98789035],[516.77,1.4285045],[516.88,1.4285045],[516.91,2.02268742]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013068250,[[515.53,0.35592294],[515.31,2.02254048],[515.29,0.96658291],[515.21,0.73192338],[515.17,1.44550262]],[[516.54,1.43199634],[516.77,1.4285045],[516.88,1.4285045],[516.91,2.02268742],[517.07,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013068455,[[515.54,0.35592294],[515.31,2.02254048],[515.29,0.96658291],[515.22,0.73192338],[515.17,1.44550262]],[[516.53,1.43199634],[516.54,0.95282993],[516.76,1.4285045],[516.86,1.4285045],[516.91,2.02268742]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013068749,[[515.55,0.35597006],[515.31,2.02254048],[515.29,0.96658291],[515.18,1.44550262],[512.86,8.43209865]],[[516.53,1.43199634],[516.76,1.4285045],[516.87,1.4285045],[516.91,2.02268742],[518.58,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013068951,[[515.56,0.35597006],[515.55,0.98304775],[515.31,2.02254048],[515.29,0.96658291],[515.19,2.17745512]],[[516.53,0.94895585],[516.55,1.43199634],[516.78,1.4285045],[516.88,1.4285045],[516.9,1.09493981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013069253,[[515.56,0.35597006],[515.29,0.96658291],[515.2,0.7319525],[515.19,1.44550262],[514.7,2.95123452]],[[516.55,1.43199634],[516.78,1.4285045],[516.89,1.4285045],[517.99,2.91653003],[518.6,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013069455,[[515.57,0.35597006],[515.41,2.02271681],[515.29,0.96658291],[515.17,1.44550262],[515.01,0.7319525]],[[516.55,1.43199634],[516.78,1.4285045],[516.89,1.4285045],[516.9,1.09493023],[517.38,0.98382256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013069652,[[515.58,0.35597006],[515.41,2.02271681],[515.18,2.17745512],[514.99,1.73460315],[514.86,2.95123452]],[[516.55,1.43199634],[516.9,1.09493023],[517.38,0.98382256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013069653,[[515.58,0.35597006],[515.41,2.02271681],[515.18,2.17745512],[514.99,1.73460315],[514.86,2.95123452]],[[516.55,0.95176455],[516.56,1.43199634],[516.79,1.4285045],[516.9,1.4285045],[517.09,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013069850,[[515.59,0.35597006],[515.41,2.02271681],[515.19,2.17745512],[515.05,0.95137715],[514.99,1.73460315]],[[516.55,1.43199634],[516.78,1.4285045],[516.89,1.4285045],[517.09,1.7142054],[517.39,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013070156,[[515.6,0.35597006],[515.58,0.95079603],[515.41,2.02271681],[515.2,2.17745512],[515.06,0.98479108]],[[516.55,0.98004534],[516.56,1.43199634],[516.79,1.4285045],[516.89,1.4285045],[517.09,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013070355,[[515.61,0.35597006],[515.41,2.02271681],[515.21,0.7319525],[515.2,1.44550262],[515.06,0.98479108]],[[516.56,1.43199634],[516.79,1.4285045],[516.89,1.4285045],[517.09,1.7142054],[519.16,2.19035616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013070555,[[515.62,0.35597006],[515.41,3.00682993],[515.21,0.7319525],[515.2,1.44550262],[515.06,0.98479108]],[[516.55,1.43199634],[516.56,0.96764828],[516.78,1.4285045],[516.88,1.4285045],[517.08,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013070753,[[515.63,0.35597006],[515.41,3.00682993],[515.21,2.17745512],[515.06,0.98479108],[515.02,1.73460315]],[[516.54,1.43199634],[516.76,1.4285045],[516.86,1.4285045],[517.05,1.7142054],[517.17,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013070954,[[515.64,0.35597006],[515.41,3.00682993],[515.22,0.7319525],[515.21,1.44550262],[515.06,0.98479108]],[[516.54,1.43199634],[516.55,0.96706717],[516.76,1.4285045],[516.86,1.4285045],[516.9,1.09480277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013071152,[[515.65,0.35597006],[515.41,3.00682993],[515.22,0.7319525],[515.21,1.44550262],[515.06,0.98479108]],[[516.54,1.43199634],[516.55,0.96706717],[516.76,1.4285045],[516.87,1.4285045],[517.35,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013071458,[[515.66,0.35597006],[515.41,3.00682993],[515.22,0.7319525],[515.21,1.44550262],[515.06,0.98479108]],[[516.54,1.43199634],[516.55,0.96706717],[516.76,1.4285045],[516.86,1.4285045],[517.35,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013071755,[[515.41,3.00682993],[515.22,0.7319525],[515.21,1.44550262],[515.06,0.98479108]],[[516.54,1.43199634],[516.55,0.96706717],[516.76,1.4285045],[516.86,1.4285045],[517.35,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013071756,[[515.41,3.00682993],[515.22,0.7319525],[515.18,1.44550262],[515.06,0.98479108],[514.99,1.73460315]],[[516.54,1.43199634],[516.55,0.96706717],[516.77,1.4285045],[516.87,1.4285045],[517.06,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013071956,[[515.42,0.35596876],[515.41,3.00682993],[515.19,0.7319525],[515.18,1.44550262],[515.06,0.98479108]],[[516.54,1.43199634],[516.55,0.96706717],[516.76,1.4285045],[516.87,1.4285045],[517.06,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013072156,[[515.42,0.35596876],[515.41,3.00682993],[515.19,0.7319525],[515.17,1.44550262],[515.06,0.98479108]],[[516.54,1.43199634],[516.55,0.96706717],[516.77,1.4285045],[516.87,1.4285045],[517.07,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013072350,[[515.42,0.35596876],[515.41,3.00682993],[515.17,1.44550262],[515.06,0.98479108]],[[516.54,1.43199634],[516.55,0.96706717],[516.77,1.4285045],[517.07,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013072351,[[515.42,0.35596876],[515.41,3.00682993],[515.18,0.7319525],[515.17,1.44550262],[515.06,0.98479108]],[[516.54,1.43199634],[516.55,0.96706717],[516.77,1.4285045],[516.88,1.4285045],[517.07,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013072556,[[515.42,0.35596876],[515.41,3.00682993],[515.21,1.44550262],[515.18,0.7319525],[515.06,0.98479108]],[[516.53,1.43199634],[516.55,0.96706717],[516.74,1.4285045],[516.84,1.4285045],[517.03,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013072752,[[515.43,0.35596646],[515.41,3.00682993],[515.22,2.17744786],[515.06,0.98479108],[515.04,1.73460315]],[[516.52,1.43199634],[516.74,1.4285045],[516.84,1.4285045],[517.02,1.7142054],[517.13,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013072956,[[515.44,0.35596646],[515.41,3.00682993],[515.23,0.73194524],[515.22,1.44550262],[515.06,0.98479108]],[[516.52,2.37785292],[516.74,1.4285045],[516.84,1.4285045],[516.9,1.09466632],[517.02,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013073253,[[515.45,0.35596646],[515.41,3.00682993],[515.23,2.17744786],[515.06,0.98479108],[515.05,2.6859803]],[[516.52,0.94585658],[516.53,1.43199634],[516.75,1.4285045],[516.85,1.4285045],[517.03,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013073459,[[515.41,3.00682993],[515.23,1.44550262],[515.06,0.98479108],[515.05,2.6859803],[514.2,2.95123452]],[[516.53,1.43199634],[516.75,1.4285045],[516.85,1.4285045],[517.03,1.7142054],[519.03,2.19035616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013073657,[[515.42,0.35595799],[515.41,3.00682993],[515.24,0.73192823],[515.19,1.44550262],[515.06,0.98479108]],[[516.53,0.9637742],[516.54,1.43199634],[516.76,1.4285045],[516.86,1.4285045],[517.05,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013073857,[[515.42,0.35595799],[515.41,3.00682993],[515.2,0.73192823],[515.19,1.44550262],[515.06,0.98479108]],[[516.54,1.43199634],[516.76,1.4285045],[516.86,1.4285045],[517.05,1.7142054],[518.8,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013074053,[[515.42,0.35595799],[515.41,3.00682993],[515.2,0.73192823],[515.19,1.44550262],[515.06,0.98479108]],[[516.54,1.43199634],[516.76,1.4285045],[516.86,1.4285045],[516.9,1.09456919],[517.05,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013074457,[[515.42,0.35595799],[515.41,3.00682993],[515.2,0.73192823],[515.19,1.44550262],[515.06,0.98479108]],[[516.54,2.40419666],[516.76,1.4285045],[516.86,1.4285045],[516.9,1.09456919],[517.05,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013074663,[[515.42,0.35595799],[515.41,3.00682993],[515.2,0.73192823],[515.19,1.44550262],[515.06,0.98479108]],[[516.54,0.97220032],[516.55,1.43199634],[516.77,1.4285045],[516.88,1.4285045],[517.07,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013074853,[[515.42,0.35595799],[515.41,3.00682993],[515.2,0.73192823],[515.19,1.44550262],[515.06,0.98479108]],[[516.55,1.43199634],[516.77,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013074854,[[515.42,0.35595799],[515.41,3.00682993],[515.2,0.73192823],[515.19,1.44550262],[515.06,0.98479108]],[[516.55,1.43199634],[516.77,1.4285045],[516.87,1.4285045],[517.06,1.7142054],[517.63,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013075159,[[515.42,0.35595799],[515.41,3.00682993],[515.2,0.73192823],[515.19,1.44550262],[515.06,0.98479108]],[[516.55,1.43199634],[516.77,1.4285045],[516.87,1.4285045],[516.9,1.09449549],[517.06,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013075360,[[515.42,0.35595799],[515.41,3.00682993],[515.2,0.73192823],[515.19,1.44550262],[515.06,0.98479108]],[[516.55,2.39092698],[516.77,1.4285045],[516.87,1.4285045],[516.9,1.09449549],[517.06,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013075562,[[515.42,0.35595799],[515.41,3.00682993],[515.2,0.73192823],[515.19,1.44550262],[515.06,0.98479108]],[[516.54,1.43199634],[516.55,0.95893064],[516.77,1.4285045],[516.87,1.4285045],[517.06,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013075760,[[515.42,0.35595799],[515.41,3.00682993],[515.2,0.73192823],[515.19,1.44550262],[515.06,0.98479108]],[[516.54,1.43199634],[516.77,1.4285045],[516.87,1.4285045],[517.06,1.7142054],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013075954,[[515.42,0.35595799],[515.41,3.00682993],[515.2,0.73192823],[515.06,0.98479108]],[[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013075955,[[515.42,0.35595799],[515.41,3.00682993],[515.21,1.44550262],[515.2,0.73192823],[515.06,0.98479108]],[[516.53,1.43199634],[516.75,1.4285045],[516.85,1.4285045],[517.03,1.7142054],[517.14,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013076159,[[515.42,0.35595799],[515.41,3.00682993],[515.21,1.44550262],[515.06,0.98479108]],[[516.53,1.43199634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013076160,[[515.42,0.35595799],[515.41,3.00682993],[515.22,0.73192823],[515.21,1.44550262],[515.06,0.98479108]],[[516.53,0.97200697],[516.54,1.43199634],[516.76,1.4285045],[516.86,1.4285045],[516.9,1.09438776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013076354,[[515.42,0.35595799],[515.41,3.00682993],[515.22,0.73192823],[515.21,1.44550262],[515.06,0.98479108]],[[516.54,1.43199634],[516.76,1.4285045],[516.86,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013076355,[[515.42,0.35595799],[515.41,3.00682993],[515.22,0.73192823],[515.21,1.44550262],[515.06,0.98479108]],[[516.54,1.43199634],[516.76,1.4285045],[516.86,1.4285045],[517.33,2.91653003],[517.6,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013076554,[[515.42,0.35595799],[515.41,3.00682993],[515.22,2.17743085],[515.06,0.98479108],[514.75,2.95123452]],[[516.54,1.43199634],[516.75,1.4285045],[516.85,1.4285045],[517.32,2.91653003],[517.59,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013076759,[[515.41,3.00682993],[515.06,0.98479108]],[[517.32,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013076760,[[515.41,3.00682993],[515.23,1.44550262],[515.06,0.98479108],[515.05,2.6859803],[514.94,2.95123452]],[[516.55,1.43199634],[516.76,1.4285045],[516.86,1.4285045],[517.32,2.91653003],[517.58,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013076960,[[515.42,0.3559517],[515.41,3.00682993],[515.24,0.7319156],[515.23,1.44550262],[515.06,0.98479108]],[[516.54,1.43199634],[516.75,1.4285045],[516.85,1.4285045],[516.9,1.09440823],[517.03,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013077160,[[515.42,0.3559517],[515.41,3.00682993],[515.24,0.7319156],[515.06,0.98479108]],[[516.54,1.43199634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013077161,[[515.42,0.3559517],[515.41,3.00682993],[515.26,1.44550262],[515.24,0.7319156],[515.09,1.73460315]],[[516.52,1.43199634],[516.54,0.9693917],[516.72,1.4285045],[516.82,1.4285045],[516.99,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013077360,[[515.42,0.3559517],[515.41,3.00682993],[515.27,0.7319156],[515.25,1.44550262],[515.08,1.73460315]],[[516.52,1.43199634],[516.54,0.9693917],[516.72,1.4285045],[516.81,1.4285045],[516.99,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013077561,[[515.42,0.3559517],[515.41,3.00682993],[515.26,0.7319156],[515.25,1.44550262],[515.08,1.73460315]],[[516.52,1.43199634],[516.54,0.9693917],[516.72,1.4285045],[516.81,1.4285045],[516.98,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013077965,[[515.42,0.3559517],[515.41,3.00682993],[515.26,2.17741822],[515.09,1.73460315],[514.82,2.95123452]],[[516.52,1.43199634],[516.54,0.9693917],[516.72,1.4285045],[516.82,1.4285045],[516.99,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013078259,[[515.42,0.3559517],[515.41,3.00682993],[515.27,0.7319156],[515.25,1.44550262],[515.08,1.73460315]],[[516.52,1.43199634],[516.54,0.9693917],[516.72,1.4285045],[516.82,1.4285045],[516.99,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013078462,[[515.42,0.3559517],[515.41,3.00682993],[515.26,0.7319156],[515.25,1.44550262],[515.08,1.73460315]],[[516.52,1.43199634],[516.54,0.9693917],[516.72,1.4285045],[516.82,1.4285045],[516.99,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013079060,[[515.42,0.3559517],[515.41,3.00682993],[515.26,0.7319156],[515.25,1.44550262],[515.08,1.73460315]],[[516.53,1.43199634],[516.54,0.9693917],[516.73,1.4285045],[516.82,1.4285045],[516.99,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013079261,[[515.42,0.3559517],[515.41,3.00682993],[515.27,1.44550262],[515.26,0.7319156],[515.1,1.73460315]],[[516.52,1.43199634],[516.54,0.9693917],[516.72,1.4285045],[516.81,1.4285045],[516.98,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013079562,[[515.42,0.3559517],[515.41,3.00682993],[515.28,2.17741822],[515.11,1.73460315],[515.01,2.95123452]],[[516.51,1.43199634],[516.71,1.4285045],[516.8,1.4285045],[516.96,1.7142054],[517.06,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013079756,[[515.42,0.3559517],[515.41,3.00682993],[515.29,0.7319156],[515.28,1.44550262],[515.11,1.73460315]],[[516.51,1.43199634],[516.7,1.4285045],[516.71,0.98711739],[516.8,1.4285045],[516.96,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013080359,[[515.42,0.3559517],[515.41,3.00682993],[515.29,0.7319156],[515.28,1.44550262],[515.11,1.73460315]],[[516.51,1.43199634],[516.71,2.41562189],[516.8,1.4285045],[516.96,1.7142054],[517.07,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013080860,[[515.41,3.00682993],[515.28,1.44550262],[515.11,1.73460315],[510.76,2.46280205]],[[516.51,1.43199634],[516.71,2.41562189],[516.8,1.4285045],[516.96,1.7142054],[517.06,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013081056,[[515.42,0.35595658],[515.41,3.00682993],[515.29,0.73192538],[515.28,1.44550262],[515.11,1.73460315]],[[516.51,1.43199634],[516.7,1.4285045],[516.71,0.98711739],[516.79,1.4285045],[516.96,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013081264,[[515.42,0.35595658],[515.41,3.00682993],[515.29,0.73192538],[515.28,1.44550262],[515.11,1.73460315]],[[516.51,1.43199634],[516.7,1.4285045],[516.71,0.98711739],[516.8,1.4285045],[516.96,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013081465,[[515.42,0.35595658],[515.41,3.00682993],[515.32,1.44550262],[515.29,0.73192538],[515.16,1.73460315]],[[516.5,1.43199634],[516.68,1.4285045],[516.71,0.98711739],[516.76,1.4285045],[516.92,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013081659,[[515.42,0.35595658],[515.41,3.00682993]],[[516.5,1.43199634],[516.68,1.4285045],[516.71,0.98711739],[516.76,1.4285045],[516.92,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013081660,[[515.42,0.35595658],[515.41,3.00682993],[515.33,0.73192538],[515.31,1.44550262],[515.15,1.73460315]],[[516.49,1.43199634],[516.67,1.4285045],[516.76,1.4285045],[516.91,3.73689282],[517.01,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013081855,[[515.42,0.35595658],[515.41,3.00682993],[515.32,0.73192538],[515.31,1.44550262],[515.15,1.73460315]],[[516.49,1.43199634],[516.67,2.40835613],[516.76,1.4285045],[516.9,1.09424113],[516.91,3.73689282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013082062,[[515.42,0.35595658],[515.41,3.00682993],[515.32,0.73192538],[515.31,1.44550262],[515.15,1.73460315]],[[516.49,1.43199634],[516.67,2.40835613],[516.76,1.4285045],[516.91,3.73689282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013082063,[[515.42,0.35595658],[515.41,3.00682993],[515.32,0.73192538],[515.31,1.44550262],[515.15,1.73460315]],[[516.49,1.43199634],[516.67,2.40835613],[516.76,1.4285045],[516.91,3.73689282],[518.37,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013082364,[[515.42,0.35595658],[515.41,3.00682993],[515.32,0.73192538],[515.3,1.44550262],[515.14,1.73460315]],[[516.48,1.43199634],[516.66,1.4285045],[516.67,0.97985163],[516.75,1.4285045],[516.91,3.73689282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013082564,[[515.42,0.35595658],[515.41,3.00682993],[515.31,0.73192538],[515.3,1.44550262],[515.14,1.73460315]],[[516.48,1.43199634],[516.66,1.4285045],[516.75,1.4285045],[516.91,3.73689282],[518.6,2.19035616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013082761,[[515.42,0.35595658],[515.41,3.00682993],[515.31,0.73192538],[515.3,1.44550262],[515.14,1.73460315]],[[516.48,1.43199634],[516.66,1.4285045],[516.75,1.4285045],[516.9,2.80841827],[516.91,2.02268742]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013083263,[[515.42,0.35595658],[515.41,3.00682993],[515.31,0.73192538],[515.3,1.44550262],[515.14,1.73460315]],[[516.48,2.42085521],[516.67,1.4285045],[516.75,1.4285045],[516.91,3.73689282],[518.12,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013083460,[[515.42,0.35595658],[515.41,3.00682993],[515.31,0.73192538],[515.3,1.44550262],[515.15,3.39654273]],[[516.48,0.98885887],[516.49,1.43199634],[516.67,1.4285045],[516.75,1.4285045],[516.91,3.73689282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013083661,[[515.42,0.35595658],[515.41,3.00682993],[515.36,1.44550262],[515.31,0.73192538],[515.22,1.73460315]],[[516.46,1.43199634],[516.62,1.4285045],[516.7,1.4285045],[516.84,1.7142054],[516.91,2.02268742]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013083860,[[515.42,0.35595658],[515.41,3.00682993],[515.37,0.73192538],[515.36,1.44550262],[515.23,3.39654273]],[[516.46,1.43199634],[516.48,0.9613529],[516.62,1.4285045],[516.7,1.4285045],[516.84,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013084263,[[515.42,0.35595658],[515.41,3.00682993],[515.37,0.73192538],[515.35,1.44550262],[515.23,3.39654273]],[[516.45,1.43199634],[516.48,0.9613529],[516.61,1.4285045],[516.69,1.4285045],[516.83,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013084459,[[515.41,3.00682993]],[[516.48,0.9613529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013084460,[[515.43,0.35595658],[515.41,4.45233255],[515.38,0.73192538],[515.28,1.73460315],[515.24,3.39654273]],[[516.42,1.43199634],[516.48,0.9613529],[516.57,1.4285045],[516.64,1.4285045],[516.76,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013084757,[[515.44,0.35595658],[515.42,0.73192538],[515.41,4.45233255],[515.29,3.39654273],[515.28,1.73460315]],[[516.42,1.43199634],[516.57,1.4285045],[516.64,1.4285045],[516.76,1.7142054],[517.35,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013084957,[[515.41,4.45233255],[515.29,3.39654273],[515.28,1.73460315],[512.63,2.46255353]],[[516.42,1.43199634],[516.57,1.4285045],[516.64,1.4285045],[516.76,1.7142054],[516.9,1.09414865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013085158,[[515.42,1.08792024],[515.41,4.45233255],[515.29,3.39654273],[515.28,1.73460315],[514.3,4.21604932]],[[516.42,2.40778019],[516.57,1.4285045],[516.64,1.4285045],[516.76,1.7142054],[516.9,1.09414865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013085356,[[515.42,1.08792024],[515.41,4.45233255],[515.29,3.39654273],[514.3,4.21604932]],[[516.42,2.40778019],[516.64,1.4285045],[516.76,1.7142054],[516.9,1.09414865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013085357,[[515.43,0.35596931],[515.42,0.73195093],[515.41,3.00682993],[515.4,1.44550262],[515.29,3.39654273]],[[516.42,0.97578385],[516.43,1.43199634],[516.58,1.4285045],[516.65,1.4285045],[516.78,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013085658,[[515.44,0.35596694],[515.42,0.73194619],[515.41,3.00682993],[515.4,1.44550262],[515.3,3.39654273]],[[516.43,1.43199634],[516.58,1.4285045],[516.65,1.4285045],[516.78,1.7142054],[518.09,2.19035616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013085963,[[515.45,0.35596694],[515.42,1.44550262],[515.41,3.73877612],[515.31,3.39654273],[515.29,1.73460315]],[[516.42,1.43199634],[516.43,0.97258773],[516.57,1.4285045],[516.63,1.4285045],[516.76,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013086261,[[515.46,0.35596694],[515.42,2.17744881],[515.41,3.00682993],[515.32,3.39654273],[515.29,1.73460315]],[[516.41,1.43199634],[516.42,0.96174031],[516.56,1.4285045],[516.63,1.4285045],[516.75,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013086465,[[515.47,0.35596694],[515.42,2.17744881],[515.41,3.00682993],[515.3,3.39654273],[515.29,1.73460315]],[[516.41,1.43199634],[516.56,1.4285045],[516.63,1.4285045],[516.75,1.7142054],[516.94,3.86897255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013086663,[[515.48,0.35596694],[515.42,0.73194619],[515.41,0.98411312],[515.38,1.44550262],[515.31,3.39654273]],[[516.43,1.43199634],[516.59,1.4285045],[516.66,1.4285045],[516.79,1.7142054],[516.88,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013086962,[[515.41,0.98411312],[515.38,1.44550262],[515.31,3.39654273]],[[516.43,1.43199634],[516.59,1.4285045],[516.66,1.4285045],[516.79,1.7142054],[516.88,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013086963,[[515.49,0.35596694],[515.43,2.02272661],[515.41,0.98411312],[515.38,1.44550262],[515.32,0.73194619]],[[516.43,1.43199634],[516.56,0.96716402],[516.59,1.4285045],[516.66,1.4285045],[516.78,1.0941791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013087163,[[515.5,0.35596694],[515.43,2.02272661],[515.41,0.98411312],[515.39,0.73194619],[515.38,1.44550262]],[[516.43,1.43199634],[516.56,0.96716402],[516.59,1.4285045],[516.66,1.4285045],[517.0,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013087363,[[515.51,0.35596694],[515.43,2.02272661],[515.41,0.98411312],[515.39,0.73194619],[515.38,1.44550262]],[[516.43,1.43199634],[516.56,0.96716402],[516.59,1.4285045],[516.66,1.4285045],[517.0,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013087560,[[515.52,0.35596694],[515.43,2.02272661],[515.41,0.98411312],[515.39,2.17744881],[515.26,5.13120294]],[[516.44,1.43199634],[516.56,0.96716402],[516.6,1.4285045],[516.67,1.4285045],[516.81,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013087761,[[515.53,0.35596694],[515.43,2.02272661],[515.41,0.98411312],[515.4,2.17744881],[515.27,3.39659979]],[[516.45,1.43199634],[516.56,0.96716402],[516.6,1.4285045],[516.68,1.4285045],[516.81,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013087955,[[515.54,0.35596694],[515.43,2.02272661],[515.41,1.71605931],[515.39,1.44550262],[515.27,3.39659979]],[[516.44,1.43199634],[516.56,0.96716402],[516.6,1.4285045],[516.67,1.4285045],[516.8,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013088156,[[515.55,0.35596694],[515.43,2.02272661],[515.42,0.73194619],[515.41,0.98411312],[515.38,1.44550262]],[[516.45,1.43199634],[516.62,1.4285045],[516.69,1.4285045],[516.83,1.7142054],[516.92,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013088362,[[515.56,0.35596694],[515.43,2.02272661],[515.41,0.98411312],[515.39,0.73194619],[515.38,1.44550262]],[[516.45,2.42017497],[516.62,1.4285045],[516.69,1.4285045],[516.83,1.7142054],[516.9,1.09433829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013088563,[[515.57,0.35596694],[515.43,2.02272661],[515.41,0.98411312],[515.4,0.73194619],[515.38,1.44550262]],[[516.45,2.42017497],[516.62,1.4285045],[516.69,1.4285045],[516.83,1.7142054],[518.14,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013088760,[[515.58,0.35596694],[515.43,2.02272661],[515.41,1.71605931],[515.39,1.44550262],[515.3,3.39659979]],[[516.45,2.42017497],[516.62,1.4285045],[518.14,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013088761,[[515.58,0.35596694],[515.43,2.02272661],[515.41,1.71605931],[515.39,1.44550262],[515.3,3.39659979]],[[516.45,0.98817863],[516.46,1.43199634],[516.62,1.4285045],[516.7,1.4285045],[516.84,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013088963,[[515.59,0.35596694],[515.43,2.02272661],[515.42,0.73194619],[515.41,0.98411312],[515.4,1.44550262]],[[516.47,1.43199634],[516.63,1.4285045],[516.71,1.4285045],[516.85,1.7142054],[517.27,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013089161,[[515.44,0.35594582],[515.43,2.02272661],[515.41,1.71601694],[515.39,1.44550262],[515.27,3.39659979]],[[516.46,1.43199634],[516.47,0.96890135],[516.62,1.4285045],[516.7,1.4285045],[516.84,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013089362,[[515.43,2.02272661],[515.41,1.71601694]],[[516.46,1.43199634],[516.47,0.96890135],[516.62,1.4285045],[516.7,1.4285045],[516.84,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013089363,[[515.45,0.35594582],[515.43,2.02272661],[515.42,0.73190382],[515.41,0.98411312],[515.4,1.44550262]],[[516.46,1.43199634],[516.47,0.96890135],[516.62,1.4285045],[516.7,1.4285045],[516.84,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013089564,[[515.46,0.35594582],[515.43,2.02272661],[515.41,1.71601694],[515.4,1.44550262],[515.29,3.39659979]],[[516.46,1.43199634],[516.47,0.96890135],[516.62,1.4285045],[516.7,1.4285045],[516.84,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013089760,[[515.47,0.35594582],[515.43,2.02272661],[515.41,1.71601694],[515.35,1.44550262],[515.29,3.39659979]],[[516.47,2.40089769],[516.65,1.4285045],[516.73,1.4285045],[516.88,1.7142054],[516.97,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013089963,[[515.48,0.35594582],[515.43,2.02272661],[515.42,0.73190382],[515.41,0.98411312],[515.35,1.44550262]],[[516.47,2.40089769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013089964,[[515.48,0.35594582],[515.43,2.02272661],[515.42,0.73190382],[515.41,0.98411312],[515.35,1.44550262]],[[516.47,2.40089769],[516.64,1.4285045],[516.72,1.4285045],[516.87,1.7142054],[516.96,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013090260,[[515.49,0.35594582],[515.43,2.02272661],[515.42,0.73190382],[515.41,0.98411312],[515.36,1.44550262]],[[516.46,1.43199634],[516.47,0.96890135],[516.64,1.4285045],[516.72,1.4285045],[516.87,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013090464,[[515.5,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.37,0.73190382],[515.36,1.44550262]],[[516.46,1.43199634],[516.64,1.4285045],[516.72,1.4285045],[516.87,1.7142054],[518.49,2.18893308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013090761,[[515.51,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.37,0.73190382],[515.36,1.44550262]],[[516.46,2.41174722],[516.63,1.4285045],[516.71,1.4285045],[516.86,1.7142054],[516.95,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013090961,[[515.43,2.02272661],[515.41,0.98411312],[515.37,0.73190382],[515.36,1.44550262]],[[516.46,2.41174722],[516.63,1.4285045],[516.71,1.4285045],[516.86,1.7142054],[516.95,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013090962,[[515.52,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.37,0.73190382],[515.36,1.44550262]],[[516.46,2.41174722],[516.63,1.4285045],[516.71,1.4285045],[516.86,1.7142054],[516.95,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013091162,[[515.53,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.37,0.73190382],[515.36,1.44550262]],[[516.46,2.41174722],[516.63,1.4285045],[516.71,1.4285045],[516.86,1.7142054],[516.95,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013091363,[[515.54,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.37,0.73190382],[515.36,1.44550262]],[[516.45,1.43199634],[516.46,0.97975088],[516.63,1.4285045],[516.71,1.4285045],[516.86,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013091564,[[515.43,2.02272661],[515.41,0.98411312],[515.37,0.73190382],[515.36,1.44550262]],[[516.45,1.43199634],[516.63,1.4285045],[516.71,1.4285045],[516.86,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013091565,[[515.55,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.37,0.73190382],[515.36,1.44550262]],[[516.45,1.43199634],[516.63,1.4285045],[516.71,1.4285045],[516.86,1.7142054],[518.02,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013091765,[[515.56,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.37,0.73190382],[515.36,1.44550262]],[[516.45,2.39199331],[516.63,1.4285045],[516.71,1.4285045],[516.86,1.7142054],[516.9,1.0948073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013091964,[[515.57,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.37,0.73190382],[515.36,1.44550262]],[[516.45,2.39199331],[516.63,1.4285045],[516.71,1.4285045],[516.86,1.7142054],[518.42,2.18893308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013092167,[[515.58,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.37,0.73190382],[515.36,1.44550262]],[[516.45,2.39199331],[516.63,1.4285045],[516.71,1.4285045],[516.86,1.7142054],[517.1,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013092363,[[515.59,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.37,2.17740644],[515.22,5.13097285]],[[516.44,1.43199634],[516.45,0.95999697],[516.62,1.4285045],[516.7,1.4285045],[516.85,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013092572,[[515.6,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.38,0.73190382],[515.37,1.44550262]],[[516.44,1.43199634],[516.62,1.4285045],[516.7,1.4285045],[516.85,1.7142054],[517.55,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013092770,[[515.61,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.38,0.73190382],[515.35,1.44550262]],[[516.42,1.43199634],[516.44,0.95476697],[516.6,1.4285045],[516.68,1.4285045],[516.83,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013092966,[[515.43,2.02272661],[515.41,0.98411312]],[[516.83,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013092967,[[515.44,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.36,0.73190382],[515.33,1.44550262]],[[516.41,1.43199634],[516.58,1.4285045],[516.67,1.4285045],[516.82,1.7142054],[516.91,4.93921745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013093270,[[515.45,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.37,0.73190382],[515.33,1.44550262]],[[516.91,4.93921745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013093271,[[515.45,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.37,0.73190382],[515.33,1.44550262]],[[516.4,1.43199634],[516.42,0.98023904],[516.57,1.4285045],[516.65,1.4285045],[516.8,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013093467,[[515.46,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.38,0.73190382],[515.33,1.44550262]],[[516.4,1.43199634],[516.57,1.4285045],[516.65,1.4285045],[516.8,1.7142054],[517.97,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013093770,[[515.47,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.39,0.73190382],[515.33,1.44550262]],[[516.39,1.43199634],[516.4,0.94837473],[516.57,1.4285045],[516.65,1.4285045],[516.8,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013094070,[[515.48,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.3,1.44550262],[515.15,1.73460315]],[[516.37,1.43199634],[516.54,1.4285045],[516.63,1.4285045],[516.78,1.7142054],[516.87,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013094371,[[515.49,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.31,0.73202805],[515.29,1.44550262]],[[516.37,1.43199634],[516.39,0.95883475],[516.54,1.4285045],[516.63,1.4285045],[516.78,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013094566,[[515.5,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.32,0.73202805],[515.29,1.44550262]],[[516.37,1.43199634],[516.39,0.95883475],[516.54,1.4285045],[516.63,1.4285045],[516.78,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013094772,[[515.51,0.35594582],[515.43,2.02272661],[515.41,0.98411312],[515.29,1.44550262],[515.22,3.3963697]],[[516.37,1.43199634],[516.39,0.95883475],[516.54,1.4285045],[516.62,1.4285045],[516.77,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013095070,[[515.41,0.98411312],[515.05,0.95137715],[514.97,1.44550262],[514.76,1.73460315],[514.63,2.95123452]],[[516.39,0.95883475],[516.77,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013095071,[[515.41,0.98411312],[515.05,0.95137715],[514.97,1.44550262],[514.76,1.73460315],[514.63,2.95123452]],[[516.39,0.95883475],[516.41,1.43199634],[516.65,1.4285045],[516.77,1.4285045],[516.98,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013095271,[[515.05,0.95137715],[514.97,1.44550262],[514.76,1.73460315],[514.63,2.95123452]],[[516.39,0.95883475],[516.41,1.43199634],[516.65,1.4285045],[516.77,1.4285045],[516.98,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013095272,[[515.37,2.02316759],[514.98,0.73220133],[514.9,1.44550262],[514.77,3.39759439],[514.69,1.73460315]],[[516.42,1.43199634],[516.66,1.4285045],[516.78,1.4285045],[516.99,1.7142054],[517.12,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013095471,[[515.38,0.35609138],[515.37,3.01425405],[514.91,2.17770395],[514.85,0.9736531],[514.7,1.73460315]],[[516.42,2.42395447],[516.67,1.4285045],[516.78,1.4285045],[516.99,1.7142054],[517.12,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013095673,[[515.38,0.35609138],[515.37,3.01425405],[514.92,0.73220133],[514.9,1.44550262],[514.85,0.9736531]],[[516.42,0.99195813],[516.43,1.43199634],[516.68,1.4285045],[516.8,1.4285045],[517.01,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013095971,[[515.38,0.35609138],[515.37,3.01425405],[514.9,1.44550262],[514.85,0.9736531]],[[516.42,0.99195813],[516.43,1.43199634],[516.68,1.4285045],[516.8,1.4285045],[517.01,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013095972,[[515.38,0.35609138],[515.37,3.01425405],[514.91,0.73220133],[514.9,1.44550262],[514.85,0.9736531]],[[516.43,1.43199634],[516.68,1.4285045],[516.79,1.4285045],[517.01,1.7142054],[518.66,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013096267,[[515.38,0.35609138],[515.37,3.01425405],[514.91,0.73220133],[514.88,1.44550262],[514.85,0.9736531]],[[516.45,1.43199634],[516.69,1.4285045],[516.81,1.4285045],[517.02,1.7142054],[517.15,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013096570,[[515.38,0.35609138],[515.37,3.01425405],[514.85,0.9736531]],[[516.69,1.4285045],[516.81,1.4285045],[517.02,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013096571,[[515.38,0.35609138],[515.37,3.01425405],[514.89,0.73220133],[514.87,1.44550262],[514.85,0.9736531]],[[516.44,1.43199634],[516.69,1.4285045],[516.81,1.4285045],[516.83,1.0929753],[517.02,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013096772,[[515.38,0.35609138],[515.37,3.01425405],[514.88,2.17770395],[514.85,0.9736531],[514.67,1.73460315]],[[516.44,0.97907682],[516.45,1.43199634],[516.7,1.4285045],[516.81,1.4285045],[517.03,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013096967,[[515.38,0.35609138],[515.37,3.01425405],[514.89,2.17770395],[514.85,0.9736531],[514.68,1.73460315]],[[516.46,1.43199634],[516.7,1.4285045],[516.82,1.4285045],[517.03,1.7142054],[517.16,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013097171,[[515.38,0.35609138],[515.37,3.01425405],[514.9,0.73220133],[514.86,1.44550262],[514.85,0.9736531]],[[516.46,0.98808405],[516.47,1.43199634],[516.72,1.4285045],[516.83,1.4285045],[517.05,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013097471,[[515.37,3.01425405],[514.87,1.44550262],[514.85,0.9736531],[514.66,1.73460315],[513.35,2.95123452]],[[516.48,1.43199634],[516.72,1.4285045],[516.84,3.45137808],[517.05,1.7142054],[517.18,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013097672,[[515.38,0.35609332],[515.37,3.01425405],[514.88,0.7322],[514.87,1.44550262],[514.85,0.9736531]],[[516.48,2.40980124],[516.73,1.4285045],[516.84,3.45137808],[517.05,1.7142054],[517.18,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013097873,[[515.38,0.35609332],[515.37,3.01425405],[514.88,0.7322],[514.86,1.44550262],[514.85,0.9736531]],[[516.47,1.43199634],[516.48,0.9778049],[516.72,1.4285045],[516.83,1.4285045],[516.84,2.02287358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013098167,[[515.38,0.35609332],[515.37,3.01425405],[514.87,0.7322],[514.85,2.41915572],[514.64,1.73460315]],[[516.48,0.9778049],[516.49,1.43199634],[516.73,1.4285045],[516.84,2.02287358],[516.85,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013098372,[[515.38,0.35609332],[515.37,3.01425405],[514.86,0.7322],[514.85,2.41915572],[514.64,1.73460315]],[[516.49,1.43199634],[516.73,1.4285045],[516.84,2.02287358],[516.85,1.4285045],[517.19,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013098570,[[515.38,0.35609332],[515.37,3.01425405],[514.86,2.17770262],[514.85,0.9736531],[514.65,1.73460315]],[[516.49,1.43199634],[516.74,1.4285045],[516.83,1.09218528],[516.84,2.02287358],[516.86,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013098767,[[515.38,0.35609332],[515.37,3.01425405],[514.87,0.7322],[514.85,0.9736531],[514.83,1.44550262]],[[516.47,1.43199634],[516.72,1.4285045],[516.83,1.4285045],[516.84,2.02287358],[517.04,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013098968,[[515.38,0.35609332],[515.37,3.01425405],[514.86,0.7322],[514.85,0.9736531],[514.82,1.44550262]],[[516.46,1.43199634],[516.71,1.4285045],[516.82,1.4285045],[516.84,2.02287358],[517.03,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013099168,[[515.38,0.35609332],[515.37,3.01425405],[514.85,0.9736531],[514.83,0.7322],[514.8,1.44550262]],[[516.46,0.96569136],[516.47,1.43199634],[516.72,1.4285045],[516.83,1.4285045],[516.84,2.02287358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013099372,[[515.38,0.35609332],[515.37,3.01425405],[514.85,0.9736531],[514.84,0.7322],[514.8,1.44550262]],[[516.47,1.43199634],[516.72,1.4285045],[516.83,1.4285045],[516.84,2.02287358],[519.32,2.18728345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013099568,[[515.38,0.35609332],[515.37,3.01425405],[514.85,0.9736531],[514.81,2.17770262],[514.6,1.73460315]],[[516.47,1.43199634],[516.72,1.4285045],[516.83,1.4285045],[516.84,2.02287358],[517.04,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013099772,[[515.38,0.35609332],[515.37,3.01425405],[514.85,0.9736531],[514.82,0.7322],[514.81,1.44550262]],[[516.47,1.43199634],[516.72,1.4285045],[516.83,1.4285045],[516.84,2.02287358],[517.04,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013099974,[[515.38,0.35609332],[515.37,3.01425405],[514.85,0.9736531],[514.82,0.7322],[514.81,1.44550262]],[[516.47,2.37801531],[516.72,1.4285045],[516.83,2.52013313],[516.84,2.02287358],[517.04,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013100174,[[515.38,0.35609332],[515.37,3.01425405],[514.85,0.9736531],[514.82,0.7322],[514.81,1.44550262]],[[516.47,2.37801531],[516.72,1.4285045],[516.83,1.4285045],[516.84,2.02287358],[517.04,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013100571,[[515.37,3.01425405],[514.85,0.9736531],[514.82,0.7322],[514.81,1.44550262]],[[516.47,2.37801531],[516.72,1.4285045],[516.83,1.4285045],[516.84,2.02287358],[517.04,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013100572,[[515.37,3.01425405],[514.85,0.9736531],[514.81,1.44550262],[512.33,8.43209865],[511.37,2.46104349]],[[516.47,2.37801531],[516.72,1.4285045],[516.83,1.4285045],[516.84,2.02287358],[517.04,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013100772,[[515.38,0.35610912],[515.37,3.01425405],[514.85,0.9736531],[514.82,0.73223172],[514.81,1.44550262]],[[516.47,2.37801531],[516.72,1.4285045],[516.83,1.4285045],[516.84,2.02287358],[517.04,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013100975,[[515.38,0.35610912],[515.37,3.01425405],[514.85,0.9736531],[514.82,0.73223172],[514.81,1.44550262]],[[516.47,2.37801531],[516.71,1.4285045],[516.83,1.4285045],[516.84,2.02287358],[517.04,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013101178,[[515.37,3.01425405],[514.85,0.9736531],[514.82,0.73223172],[514.81,1.44550262],[513.97,2.95123452]],[[516.47,2.37801531],[516.71,1.4285045],[516.83,1.4285045],[516.84,2.02287358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013101179,[[515.37,3.01425405],[514.85,0.9736531],[514.82,0.73223172],[514.81,1.44550262],[513.97,2.95123452]],[[516.47,2.37801531],[516.71,1.4285045],[516.83,1.4285045],[516.84,2.02287358],[517.03,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013101378,[[515.37,0.99108646],[514.85,0.9736531],[514.82,0.73223172],[514.79,1.44550262],[514.59,1.73460315]],[[516.45,1.43199634],[516.47,0.94601897],[516.69,1.4285045],[516.81,1.4285045],[516.84,2.02287358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013101579,[[515.38,0.35612014],[515.33,2.0232068],[514.8,0.73223172],[514.78,1.44550262],[514.58,1.73460315]],[[516.48,1.43199634],[516.72,1.4285045],[516.83,1.4285045],[516.84,2.02287358],[517.04,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013101880,[[515.33,2.0232068]],[[516.48,1.43199634],[516.72,1.4285045],[516.83,1.4285045],[516.84,2.02287358],[517.04,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013101881,[[515.39,0.35612014],[515.37,0.95940017],[515.33,2.0232068],[514.85,0.95494325],[514.81,1.44550262]],[[516.48,0.95387747],[516.5,1.43199634],[516.74,1.4285045],[516.84,2.02287358],[516.86,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013102074,[[515.4,0.35612014],[515.33,2.0232068],[514.86,0.73223172],[514.85,0.95494325],[514.82,1.44550262]],[[516.51,1.43199634],[516.76,1.4285045],[516.84,2.02287358],[516.87,1.4285045],[517.08,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013102278,[[515.41,0.35612014],[515.33,2.99956264],[514.85,0.95494325],[514.83,0.73223172],[514.82,1.44550262]],[[516.51,2.39672543],[516.75,1.4285045],[516.83,1.09158213],[516.84,2.02287358],[516.86,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013102578,[[515.42,0.35609198],[515.33,2.99956264],[514.86,0.73223172],[514.85,0.95494325],[514.81,1.44550262]],[[516.51,0.96472909],[516.52,1.43199634],[516.76,1.4285045],[516.84,2.02287358],[516.87,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013102780,[[515.43,0.35609198],[515.33,2.99956264],[514.92,1.44550262],[514.87,0.73223172],[514.85,0.95494325]],[[516.5,1.43199634],[516.72,1.4285045],[516.82,1.4285045],[516.84,2.02287358],[517.01,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013102976,[[515.44,0.35609198],[515.33,2.99956264],[514.97,1.44550262],[514.93,0.73223172],[514.86,3.39754332]],[[516.51,0.9517459],[516.55,1.43199634],[516.77,1.4285045],[516.84,2.02287358],[516.87,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013103177,[[515.45,0.35609198],[515.33,2.99956264],[514.99,1.44550262],[514.98,0.73223172],[514.86,3.39754332]],[[516.57,1.43199634],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[517.08,1.7142054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013103480,[[515.46,0.35602755],[515.33,2.99956264],[515.0,0.73206788],[514.99,1.44550262],[514.86,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.83,1.09162931],[516.84,2.02287358],[516.89,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013103672,[[515.47,0.35602755],[515.33,2.99956264],[515.0,0.73206788],[514.99,1.44550262],[514.86,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.83,1.09162931],[516.84,2.02287358],[516.89,1.4285045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013103977,[[515.48,0.35602755],[515.33,2.99956264],[515.0,0.73206788],[514.99,1.44550262],[514.86,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[519.08,2.18728345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013104278,[[515.49,0.35602332],[515.33,2.99956264],[515.01,0.7320594],[514.99,1.44550262],[514.86,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[519.07,2.18728345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013104578,[[515.5,0.35602332],[515.33,2.99956264],[515.02,0.7320594],[514.99,1.44550262],[514.86,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[519.07,2.18728345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013104777,[[515.51,0.35602332],[515.33,2.99956264],[515.03,0.7320594],[514.99,1.44550262],[514.86,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[519.07,2.18728345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013104972,[[515.52,0.35602332],[515.33,2.99956264],[515.04,0.7320594],[514.99,1.44550262],[514.86,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[519.07,2.18728345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013105172,[[515.53,0.35602332],[515.33,2.99956264],[515.05,0.7320594],[514.99,1.44550262],[514.86,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013105372,[[515.54,0.35602332],[515.33,2.99956264],[515.06,0.7320594],[514.99,1.44550262],[514.86,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013105573,[[515.55,0.35602332],[515.33,2.99956264],[515.07,0.7320594],[514.99,1.44550262],[514.86,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013105776,[[515.56,0.35602332],[515.33,2.99956264],[515.08,0.7320594],[514.99,1.44550262],[514.86,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013105976,[[515.57,0.35602332],[515.33,2.99956264],[515.09,0.7320594],[514.99,1.44550262],[514.86,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013106173,[[515.58,0.35602332],[515.33,2.99956264],[515.1,0.7320594],[514.99,1.44550262],[514.86,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013106374,[[515.33,2.99956264],[515.11,0.7320594],[514.99,1.44550262],[514.86,3.39754332],[505.07,17.44156806]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013106676,[[515.34,0.35602559],[515.33,2.99956264],[515.0,0.7320594],[514.99,1.44550262],[514.86,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013107477,[[515.33,2.99956264],[514.99,1.44550262],[514.86,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013107675,[[515.34,0.35602068],[515.33,2.99956264],[515.0,0.7320542],[514.99,1.44550262],[514.87,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013107876,[[515.34,0.35602068],[515.33,2.99956264],[515.0,0.7320542],[514.99,1.44550262],[514.88,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013108076,[[515.33,2.99956264],[514.99,1.44550262],[514.86,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013108280,[[515.34,0.35602305],[515.33,2.99956264],[515.0,0.73205895],[514.99,1.44550262],[514.87,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013108576,[[515.34,0.35602305],[515.33,2.99956264],[515.0,0.73205895],[514.99,1.44550262],[514.88,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013108983,[[515.34,0.35602305],[515.33,2.99956264],[515.0,0.73205895],[514.99,1.44550262],[514.86,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013109384,[[515.35,0.35602483],[515.33,2.99956264],[515.01,0.7320624],[514.99,1.44550262],[514.86,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013109678,[[515.36,0.35602483],[515.33,2.99956264],[515.02,0.7320624],[514.99,1.44550262],[514.86,3.39754332]],[[516.57,2.40418593],[516.79,1.4285045],[516.84,2.02287358],[516.89,1.4285045],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013109977,[[515.37,0.35602483],[515.33,2.99956264],[515.03,0.7320624],[514.86,3.39754332]],[[516.57,0.97218959],[516.84,2.02287358],[516.89,1.4285045],[517.94,2.91653003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013110183,[[515.38,0.35602483],[515.33,2.99956264],[515.04,0.7320624],[514.87,3.39754332],[510.33,4.65315932]],[[516.84,2.02287358],[519.09,15.37906274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013110483,[[515.39,0.35602483],[515.33,2.99956264],[515.05,0.7320624],[514.88,3.39754332],[510.33,4.65315932]],[[516.83,0.34055646],[516.84,2.02287358],[518.81,9.8865005],[519.09,15.37906274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013110685,[[515.4,0.35602483],[515.33,2.99956264],[515.06,0.7320624],[514.89,3.39754332],[510.33,4.65315932]],[[516.83,0.34055646],[516.84,2.02287358],[518.8,9.8865005],[519.09,15.37906274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013110883,[[515.41,0.35602483],[515.33,2.99956264],[515.07,0.7320624],[510.33,4.65315932]],[[516.83,0.34055646],[516.84,2.02287358],[519.09,15.37906274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013110884,[[515.41,0.35602483],[515.33,2.99956264],[515.07,0.7320624],[514.9,3.39754332],[511.34,5.28541738]],[[516.83,0.34055646],[516.84,2.02287358],[518.79,9.8865005],[519.09,15.37906274],[523.0,0.70259767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013111084,[[515.42,0.35602483],[515.33,2.99956264],[515.08,0.7320624],[514.91,3.39754332],[511.34,5.28541738]],[[516.83,0.34055646],[516.84,2.02287358],[518.78,9.8865005],[519.09,15.37906274],[522.75,18.30606088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013111283,[[515.43,0.35602483],[515.33,2.99956264],[515.09,0.7320624],[514.92,3.39754332],[511.34,5.28541738]],[[516.83,0.34055646],[516.84,2.02287358],[518.77,9.8865005],[519.09,15.37906274],[522.75,18.30606088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013111477,[[515.44,0.35600969],[515.33,2.99956264],[515.1,0.73203204],[514.93,3.39754332],[511.34,5.28541738]],[[516.82,0.34057424],[516.84,2.02287358],[518.76,9.8865005],[519.08,9.92449697],[519.09,5.45456577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013111681,[[515.34,0.35600969],[515.33,0.97635584],[514.94,4.12957536],[511.34,5.28541738],[509.39,6.79518878]],[[516.81,0.34057424],[518.75,9.8865005],[519.08,15.37906274],[522.75,11.44128805],[522.78,6.86477283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013111880,[[515.37,2.02247191],[515.35,0.35600969],[514.95,0.73203204],[514.86,3.39754332],[511.34,5.28541738]],[[516.8,0.34057424],[518.74,9.8865005],[519.08,5.45456577],[519.09,9.92449697],[522.75,11.44128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013112078,[[515.38,0.35600969],[515.37,3.01375041],[514.87,4.12957536],[514.85,0.97481047],[511.32,5.28541738]],[[516.79,0.34057424],[516.8,0.9581487],[516.9,2.02247191],[517.32,0.96337972],[518.73,9.8865005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013112383,[[515.38,0.35600969],[515.37,3.01375041],[514.88,4.12957536],[514.85,0.97481047],[511.32,5.28541738]],[[516.79,0.34057424],[516.9,2.02247191],[517.32,0.96337972],[518.72,9.8865005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013112582,[[515.38,0.35600969],[515.37,3.01375041],[514.89,4.12957536],[514.85,0.97481047],[511.32,5.28541738]],[[516.78,0.34057424],[516.9,2.02247191],[517.32,0.96337972],[518.71,9.8865005],[523.06,0.70259767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013112781,[[515.38,0.35600969],[515.37,3.01375041],[514.9,0.73203204],[514.85,0.97481047],[513.36,3.39754332]],[[516.77,0.34057424],[516.9,2.97674578],[517.32,0.96337972],[518.51,7.02811806],[518.7,2.85838244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013112983,[[515.38,0.35600969],[515.37,3.01375041],[514.86,0.73203204],[514.85,0.97481047],[513.37,3.39754332]],[[516.76,0.34057424],[516.9,2.97674578],[517.32,0.96337972],[518.5,6.37999406],[518.51,3.50650644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013113284,[[515.38,0.35600969],[515.37,3.01375041],[514.86,0.73203204],[514.85,0.97481047],[513.38,3.39754332]],[[516.75,0.34057424],[516.9,2.97674578],[517.32,0.96337972],[518.49,3.52161162],[518.5,2.85838244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013113484,[[515.38,0.35600969],[515.37,3.01375041],[514.85,0.97481047],[513.39,4.12957536]],[[516.74,0.34057424],[516.9,2.97674578],[517.32,0.96337972],[518.48,3.52161162],[518.5,2.85838244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013113780,[[515.38,0.35600969],[515.37,3.01375041],[514.85,0.97481047],[513.4,4.12957536]],[[516.73,0.34057424],[516.9,2.97674578],[517.32,0.96337972],[518.49,3.52161162],[518.5,6.36488888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013113984,[[515.38,0.35600969],[515.37,3.01375041],[514.85,0.97481047],[513.41,4.12957536],[505.19,10.46284013]],[[516.72,0.34057424],[516.9,2.97674578],[517.32,0.96337972],[518.49,6.37999406],[518.51,3.50650644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013114180,[[515.38,0.35600969],[515.37,3.01375041],[514.85,0.97481047],[513.42,4.12957536],[509.35,0.71072605]],[[516.71,0.34057424],[516.9,2.97674578],[517.32,0.96337972],[518.48,3.52161162],[518.5,6.36488888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013114379,[[515.38,0.35600969],[515.37,3.01375041],[514.85,0.97481047],[513.43,4.12957536],[509.35,0.71072605]],[[516.7,0.34057424],[516.9,2.97674578],[517.32,0.96337972],[518.49,9.8865005],[519.07,10.93262849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013114582,[[515.38,0.35600969],[515.37,3.01375041],[514.85,0.97481047],[513.44,4.12957536],[511.35,5.28541738]],[[516.9,2.97674578],[517.32,0.96337972],[518.48,9.8865005],[519.06,6.6337177],[519.07,10.93262849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013114782,[[515.38,0.35600969],[515.37,3.01375041],[514.85,0.97481047],[513.45,4.12957536],[511.35,5.28541738]],[[516.89,0.3407016],[516.9,2.97674578],[517.32,0.96337972],[518.47,7.02811806],[518.51,2.85838244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013115079,[[515.38,0.35600969],[515.37,3.01375041],[514.85,0.97481047],[513.46,4.12957536],[511.35,5.28541738]],[[516.89,0.3407016],[516.9,2.97674578],[517.32,0.96337972],[518.46,9.8865005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013115286,[[515.37,3.01375041],[514.85,0.97481047],[513.47,3.39754332],[511.35,5.28541738],[509.63,11.62537792]],[[516.9,2.97674578],[517.32,0.96337972],[518.45,6.37999406],[518.51,3.50650644],[522.76,11.44128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013115584,[[515.38,0.35600813],[515.37,3.01375041],[514.85,0.97481047],[509.63,11.62537792]],[[516.9,2.97674578],[517.32,0.96337972],[522.76,11.44128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013115585,[[515.38,0.35600813],[515.37,3.01375041],[514.85,0.97481047],[513.48,4.12957204],[511.36,5.28541738]],[[516.89,0.34067338],[516.9,2.97674578],[517.32,0.96337972],[518.44,7.02811806],[518.5,2.85838244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013115787,[[515.38,0.35600813],[515.37,3.01375041],[514.85,0.97481047],[513.49,0.73202872],[513.48,3.39754332]],[[516.89,0.34067338],[516.9,2.97674578],[517.32,0.96337972],[518.44,7.02811806],[518.5,2.85838244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013116086,[[515.38,0.35600813],[515.37,3.01375041],[514.85,0.97481047],[513.5,4.12957204],[509.61,11.62486918]],[[516.89,0.34067338],[516.9,2.97674578],[517.32,0.96337972],[518.43,9.8865005],[519.05,4.44643425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013116286,[[515.38,0.35600813],[515.37,3.01375041],[514.85,0.97481047],[513.51,4.12957204],[509.61,11.62486918]],[[516.89,0.34067338],[516.9,2.97674578],[517.32,0.96337972],[518.42,9.8865005],[519.05,4.44643425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013116481,[[515.38,0.35600813],[515.37,3.01375041],[514.85,0.97481047],[513.52,4.12957204],[509.61,11.62486918]],[[516.89,0.34067338],[516.9,2.97674578],[517.32,0.96337972],[518.41,6.37999406],[518.51,3.50650644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013116684,[[515.38,0.35600813],[515.37,3.01375041],[514.85,0.97481047],[513.53,4.12957204],[511.37,5.28541738]],[[516.89,0.34067338],[516.9,2.97674578],[517.32,0.96337972],[518.5,9.8865005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013116884,[[515.38,0.35600813],[515.37,3.01375041],[514.85,0.97481047],[513.54,4.12957204],[511.37,5.28541738]],[[516.89,0.34067338],[516.9,2.97674578],[517.32,0.96337972],[518.49,9.8865005],[519.05,9.92449697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013117085,[[515.38,0.35600813],[515.37,3.01375041],[515.08,1.4459661],[514.92,1.73515932],[514.85,0.97481047]],[[516.55,1.42367914],[516.74,1.42367914],[516.83,1.42367914],[516.88,1.09193216],[516.89,0.34067338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013117289,[[515.38,0.35600813],[515.37,3.01375041],[515.09,0.73202872],[515.08,1.4459661],[514.93,3.39754332]],[[516.55,2.41602468],[516.75,1.42367914],[516.84,1.42367914],[518.8,10.52022641],[519.04,3.28092518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013117587,[[515.38,0.35600813],[515.37,3.01375041],[515.11,1.4459661],[515.09,0.73202872],[514.95,1.73515932]],[[516.55,0.99234554],[516.58,1.42367914],[516.77,1.42367914],[516.86,1.42367914],[517.03,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013117886,[[515.38,0.35600813],[515.37,3.01375041],[515.12,0.73202872],[515.11,1.4459661],[514.96,3.39754332]],[[516.57,1.42367914],[516.77,1.42367914],[516.86,1.42367914],[517.02,1.70841497],[518.06,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013118083,[[515.38,0.35600813],[515.37,3.01375041],[515.12,0.73202872],[515.11,1.4459661],[514.96,3.39754332]],[[516.57,1.42367914],[516.77,1.42367914],[516.86,1.42367914],[517.02,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013118084,[[515.38,0.35600813],[515.37,3.01375041],[515.12,0.73202872],[515.11,1.4459661],[514.96,3.39754332]],[[516.57,2.39955984],[516.77,1.42367914],[516.86,1.42367914],[516.89,1.09205891],[517.02,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013118284,[[515.38,0.35600813],[515.37,3.01375041],[515.12,0.73202872],[515.11,1.4459661],[514.97,3.39754332]],[[516.57,2.39955984],[516.77,1.42367914],[516.86,1.42367914],[517.02,1.70841497],[518.78,2.18728345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013118481,[[515.38,0.35600813],[515.37,3.01375041],[515.12,0.73202872],[515.11,1.4459661]],[[516.57,2.39955984],[517.02,1.70841497],[518.78,2.18728345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013118482,[[515.38,0.35600813],[515.37,3.01375041],[515.12,0.73202872],[515.11,1.4459661],[514.98,3.39754332]],[[516.57,2.39955984],[516.76,1.42367914],[516.85,1.42367914],[517.02,1.70841497],[517.27,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013118680,[[515.38,0.35600813],[515.37,3.01375041],[515.13,1.4459661],[515.12,0.73202872],[514.99,3.39754332]],[[516.56,1.42367914],[516.57,0.9758807],[516.74,1.42367914],[516.83,1.42367914],[516.99,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013118883,[[515.38,0.35600813],[515.37,3.01375041],[515.14,0.73202872],[515.13,1.4459661],[514.98,3.39754332]],[[516.56,1.42367914],[516.57,0.9758807],[516.75,1.42367914],[516.84,1.42367914],[517.0,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013119093,[[515.38,0.35600813],[515.37,3.01375041],[515.14,0.73202872],[515.13,1.4459661],[514.99,3.39754332]],[[516.56,1.42367914],[516.57,0.9758807],[516.75,1.42367914],[516.84,1.42367914],[517.0,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013119287,[[515.37,3.01375041],[515.13,1.4459661],[514.99,3.39754332],[514.87,2.95218079],[511.35,2.45690193]],[[516.56,1.42367914],[516.57,0.9758807],[516.75,1.42367914],[516.84,1.42367914],[517.0,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013119485,[[515.38,0.35598905],[515.37,3.01375041],[515.14,0.73199059],[515.13,1.4459661],[514.98,3.39754332]],[[516.56,1.42367914],[516.57,0.9758807],[516.75,1.42367914],[516.84,1.42367914],[517.0,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013119686,[[515.38,0.35598905],[515.37,3.01375041],[515.15,1.4459661],[515.14,0.73199059],[514.99,1.73515932]],[[516.57,0.9758807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013119687,[[515.38,0.35598905],[515.37,3.01375041],[515.15,1.4459661],[515.14,0.73199059],[514.99,1.73515932]],[[516.55,1.42367914],[516.57,0.9758807],[516.74,1.42367914],[516.82,1.42367914],[516.98,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013119881,[[515.37,3.01375041],[515.16,1.4459661],[515.0,5.13270264],[514.91,2.95218079],[514.76,2.95218079]],[[516.55,1.42367914],[516.73,1.42367914],[516.81,1.42367914],[516.97,1.70841497],[517.06,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013120081,[[515.38,0.35598759],[515.37,3.01375041],[515.16,1.4459661],[515.01,5.86469029],[514.91,2.95218079]],[[516.55,2.41137342],[516.73,1.42367914],[516.81,1.42367914],[516.89,1.09219244],[516.97,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013120289,[[515.38,0.35598759],[515.37,3.01375041],[515.17,0.73198765],[515.16,1.4459661],[515.02,3.39754332]],[[516.55,2.41137342],[516.73,1.42367914],[516.82,1.42367914],[516.97,1.70841497],[518.18,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013120482,[[515.38,0.35598759],[515.37,3.01375041],[515.17,0.73198765],[515.16,1.4459661],[515.03,3.39754332]],[[516.55,2.41137342],[516.73,1.42367914],[516.81,1.42367914],[516.97,1.70841497],[518.17,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013120687,[[515.38,0.35598759],[515.37,3.01375041],[515.17,0.73198765],[515.15,1.4459661],[515.02,3.39754332]],[[516.55,2.41137342],[516.73,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013120688,[[515.38,0.35598759],[515.37,3.01375041],[515.17,0.73198765],[515.15,1.4459661],[515.02,3.39754332]],[[516.55,2.41137342],[516.73,1.42367914],[516.82,1.42367914],[516.98,1.70841497],[517.07,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013120891,[[515.38,0.35598759],[515.37,3.01375041],[515.16,0.73198765],[515.15,1.4459661],[515.03,3.39754332]],[[516.55,2.41137342],[516.74,1.42367914],[516.82,1.42367914],[516.98,1.70841497],[517.08,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013121189,[[515.38,0.35598759],[515.37,3.01375041],[515.16,0.73198765],[515.15,1.4459661],[515.04,3.39754332]],[[516.55,2.41137342],[516.74,1.42367914],[516.82,1.42367914],[516.98,1.70841497],[517.08,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013121384,[[515.38,0.35598759],[515.37,3.01375041],[515.16,0.73198765],[515.15,1.4459661],[515.05,3.39754332]],[[516.55,2.41137342],[516.74,1.42367914],[516.82,1.42367914],[516.98,1.70841497],[517.08,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013121690,[[515.39,0.35598759],[515.37,3.01375041],[515.25,1.4459661],[515.16,0.73198765],[515.12,1.73515932]],[[516.5,1.42367914],[516.55,0.98769428],[516.66,1.42367914],[516.73,1.42367914],[516.86,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013121885,[[515.37,3.01375041],[515.26,1.4459661],[515.13,5.13270264],[515.05,2.95218079],[514.92,2.95218079]],[[516.5,1.42367914],[516.66,1.42367914],[516.73,1.42367914],[516.86,1.70841497],[517.06,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013122087,[[515.37,3.01375041],[515.26,1.4459661],[515.14,3.39754332],[515.12,1.73515932],[515.04,2.95218079]],[[516.5,2.39480852],[516.65,1.42367914],[516.72,1.42367914],[516.85,1.70841497],[516.93,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013122286,[[515.37,3.01375041],[515.26,1.4459661],[515.15,3.39754332],[515.12,1.73515932],[515.04,2.95218079]],[[516.49,1.42367914],[516.5,0.97112938],[516.65,1.42367914],[516.72,1.42367914],[516.85,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013122482,[[515.38,0.35598449],[515.37,3.01375041],[515.27,0.73198142],[515.25,1.4459661],[515.16,3.39754332]],[[516.49,1.42367914],[516.64,1.42367914],[516.71,1.42367914],[516.84,1.70841497],[516.92,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013122687,[[515.39,0.35598449],[515.37,3.01375041],[515.28,0.73198142],[515.25,1.4459661],[515.13,3.39754332]],[[516.49,2.37727491],[516.64,1.42367914],[516.7,1.09236802],[516.71,1.42367914],[516.84,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013122887,[[515.4,0.35598449],[515.37,3.01375041],[515.29,0.73198142],[515.25,1.4459661],[515.14,3.39754332]],[[516.49,2.37727491],[516.64,1.42367914],[516.71,1.42367914],[516.84,1.70841497],[517.87,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013123087,[[515.41,0.35598449],[515.37,3.01375041],[515.3,0.73198142],[515.25,1.4459661],[515.15,3.39754332]],[[516.49,2.37727491],[516.64,1.42367914],[516.71,1.42367914],[516.84,1.70841497],[517.66,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013123287,[[515.42,0.35598449],[515.37,3.01375041],[515.31,0.73198142],[515.25,1.4459661],[515.16,3.39754332]],[[516.49,2.37727491],[516.64,1.42367914],[516.71,1.42367914],[516.85,1.70841497],[517.66,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013123484,[[515.37,3.01375041],[515.24,1.4459661],[515.17,3.39754332],[515.11,1.73515932],[515.03,2.95218079]],[[516.47,1.42367914],[516.49,0.95359577],[516.63,1.42367914],[516.7,1.42367914],[516.83,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013123684,[[515.38,0.35600275],[515.37,0.9912785],[515.25,0.73201804],[515.24,1.4459661],[515.18,3.39754332]],[[516.47,1.42367914],[516.63,1.42367914],[516.7,1.42367914],[516.83,1.70841497],[516.9,0.95427387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013123885,[[515.39,0.35600275],[515.37,3.01417168],[515.24,1.4459661],[515.19,4.12956136],[514.91,2.95218079]],[[516.47,0.95079603],[516.48,1.42367914],[516.63,1.42367914],[516.7,1.42367914],[516.83,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013124085,[[515.4,0.35600275],[515.37,2.02289318],[515.25,2.17798414],[515.2,3.39754332],[515.12,1.73515932]],[[516.48,1.42367914],[516.63,1.42367914],[516.7,1.42367914],[516.84,3.73130815],[517.66,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013124291,[[515.41,0.35600275],[515.4,0.99118332],[515.37,2.02289318],[515.26,0.73201804],[515.25,1.4459661]],[[516.47,1.42367914],[516.48,0.98178867],[516.63,1.42367914],[516.7,1.42367914],[516.83,2.80092352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013124490,[[515.41,0.35600275],[515.37,2.02289318],[515.26,0.73201804],[515.25,1.4459661],[515.22,3.39754332]],[[516.47,1.42367914],[516.62,1.42367914],[516.69,1.42367914],[516.83,1.70841497],[517.03,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013124791,[[515.37,2.02289318],[515.26,0.73201804],[515.25,1.4459661]],[[517.03,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013124792,[[515.42,0.35600275],[515.37,2.02289318],[515.26,0.73201804],[515.25,1.4459661],[515.23,3.39754332]],[[516.45,1.42367914],[516.61,1.42367914],[516.68,1.42367914],[516.81,1.70841497],[516.88,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013124993,[[515.43,0.35600275],[515.37,2.02289318],[515.25,1.4459661],[515.24,4.12956136],[514.32,2.95218079]],[[516.45,0.96009382],[516.46,1.42367914],[516.61,1.42367914],[516.68,1.42367914],[516.81,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013125194,[[515.44,0.35600275],[515.37,2.96836235],[515.26,1.4459661],[515.25,4.12956136],[515.13,1.73515932]],[[516.45,1.42367914],[516.6,1.42367914],[516.67,1.42367914],[516.8,1.70841497],[516.88,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013125385,[[515.45,0.35600275],[515.37,2.96836235],[515.27,2.17798414],[515.26,3.39754332],[515.14,1.73515932]],[[516.45,2.3927802],[516.6,1.42367914],[516.66,1.42367914],[516.79,1.70841497],[516.87,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013125692,[[515.46,0.35600275],[515.37,2.96836235],[515.28,0.73201804],[515.27,4.84350942],[515.15,1.73515932]],[[516.45,2.3927802],[516.6,1.42367914],[516.66,1.42367914],[516.79,1.70841497],[516.87,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013125988,[[515.47,0.35600275],[515.37,2.96836235],[515.28,5.57552746],[515.16,1.73515932],[515.08,2.95218079]],[[516.45,0.96910106],[516.46,1.42367914],[516.61,1.42367914],[516.68,1.42367914],[516.8,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013126286,[[515.37,2.96836235],[515.16,1.73515932]],[[516.45,0.96910106],[516.46,1.42367914],[516.61,1.42367914],[516.68,1.42367914],[516.8,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013126287,[[515.48,0.35600275],[515.37,2.96836235],[515.3,1.4459661],[515.29,0.73201804],[515.17,1.73515932]],[[516.46,2.41466875],[516.6,1.42367914],[516.67,1.42367914],[516.8,1.70841497],[516.87,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013126484,[[515.49,0.35600275],[515.37,2.96836235],[515.31,0.73201804],[515.3,1.4459661],[515.17,5.13270264]],[[516.46,2.41466875],[516.6,1.42367914],[516.67,1.42367914],[516.8,1.70841497],[516.87,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013126687,[[515.5,0.35600275],[515.37,2.96836235],[515.31,0.73201804],[515.3,1.4459661],[515.18,5.13270264]],[[516.46,2.41466875],[516.61,1.42367914],[516.67,1.42367914],[516.8,1.70841497],[516.87,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013126885,[[515.51,0.35600275],[515.37,2.96836235],[515.31,2.17798414],[515.19,5.13270264],[515.12,2.95218079]],[[516.44,1.42367914],[516.46,0.99098961],[516.58,1.42367914],[516.65,1.42367914],[516.77,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013127087,[[515.52,0.35600275],[515.37,2.96836235],[515.32,0.73201804],[515.31,1.4459661],[515.2,3.39754332]],[[516.44,1.42367914],[516.58,1.42367914],[516.64,1.42367914],[516.76,1.70841497],[516.83,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013127293,[[515.53,0.35600275],[515.37,2.96836235],[515.32,0.73201804],[515.31,1.4459661],[515.2,3.39754332]],[[516.44,1.42367914],[516.64,1.42367914],[516.76,1.70841497],[516.83,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013127294,[[515.53,0.35600275],[515.37,2.96836235],[515.32,0.73201804],[515.31,1.4459661],[515.2,3.39754332]],[[516.43,1.42367914],[516.44,0.97684922],[516.57,1.42367914],[516.64,1.42367914],[516.76,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013127489,[[515.54,0.35599685],[515.37,2.96836235],[515.33,0.73200616],[515.31,1.4459661],[515.2,3.39754332]],[[516.43,1.42367914],[516.44,0.97684922],[516.57,1.42367914],[516.63,1.42367914],[516.75,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013127690,[[515.38,0.35599685],[515.37,2.96836235],[515.32,0.73200621],[515.31,1.4459661],[515.2,3.39754332]],[[516.43,1.42367914],[516.44,0.97684922],[516.57,1.42367914],[516.63,1.42367914],[516.75,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013127887,[[515.39,0.35599685],[515.37,2.96836235],[515.33,0.73200621],[515.32,1.4459661],[515.2,5.13270264]],[[516.42,1.42367914],[516.44,0.97684922],[516.56,1.42367914],[516.63,1.42367914],[516.75,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013128088,[[515.4,0.35599685],[515.37,2.96836235],[515.33,2.17797231],[515.21,5.13270264],[515.14,2.95218079]],[[516.44,0.97684922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013128089,[[515.4,0.35599685],[515.37,2.96836235],[515.33,2.17797231],[515.21,5.13270264],[515.14,2.95218079]],[[516.44,1.42367914],[516.58,1.42367914],[516.64,1.42367914],[516.76,1.70841497],[516.83,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013128388,[[515.41,0.35599685],[515.37,2.96836235],[515.35,1.4459661],[515.34,0.73200621],[515.24,1.73515932]],[[516.44,0.97268458],[516.46,1.42367914],[516.6,1.42367914],[516.63,1.09299374],[516.67,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013128591,[[515.42,0.35599685],[515.37,2.96836235],[515.36,2.17797231],[515.25,3.39754332],[515.24,1.73515932]],[[516.47,1.42367914],[516.61,1.42367914],[516.67,1.42367914],[516.78,1.70841497],[516.85,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013128893,[[515.37,2.96836235],[515.25,3.39754332]],[[516.47,1.42367914],[516.61,1.42367914],[516.67,1.42367914],[516.78,1.70841497],[516.85,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013128894,[[515.43,0.35599685],[515.37,5.14633466],[515.25,5.13270264],[515.18,2.95218079],[515.07,2.95218079]],[[516.47,0.98595331],[516.48,1.42367914],[516.62,1.42367914],[516.68,1.42367914],[516.8,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013129091,[[515.37,5.14633466]],[[516.8,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013129092,[[515.44,0.35599685],[515.38,0.73200621],[515.37,2.96836235],[515.34,1.4459661],[515.26,3.39754332]],[[516.45,1.42367914],[516.59,1.42367914],[516.65,1.42367914],[516.77,1.70841497],[516.84,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013129296,[[515.45,0.35599685],[515.38,0.73200621],[515.37,2.96836235],[515.32,1.4459661],[515.27,3.39754332]],[[516.43,1.42367914],[516.48,0.9877935],[516.57,1.42367914],[516.64,1.42367914],[516.76,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013129489,[[515.46,0.35599685],[515.37,2.96836235],[515.33,0.73200621],[515.32,1.4459661],[515.28,3.39754332]],[[516.43,1.42367914],[516.48,0.9877935],[516.57,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013129490,[[515.46,0.35599685],[515.37,2.96836235],[515.33,0.73200621],[515.32,1.4459661],[515.28,3.39754332]],[[516.43,1.42367914],[516.48,0.9877935],[516.57,1.42367914],[516.63,1.42367914],[516.75,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013129695,[[515.47,0.35599685],[515.37,2.96836235],[515.33,0.73200621],[515.32,1.4459661],[515.21,5.13270264]],[[516.42,1.42367914],[516.48,0.9877935],[516.56,1.42367914],[516.62,1.42367914],[516.74,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013129996,[[515.48,0.35599685],[515.37,2.96836235],[515.33,0.73200621],[515.31,1.4459661],[515.22,3.39754332]],[[516.41,1.42367914],[516.42,0.96299938],[516.55,1.42367914],[516.61,1.42367914],[516.73,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013130197,[[515.49,0.35599685],[515.37,2.96836235],[515.34,0.73200621],[515.32,1.4459661],[515.22,3.39754332]],[[516.41,1.42367914],[516.42,0.96299938],[516.55,1.42367914],[516.61,1.42367914],[516.72,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013130395,[[515.5,0.35599685],[515.37,2.96836235],[515.35,0.73200621],[515.32,1.4459661],[515.21,3.39754332]],[[516.41,1.42367914],[516.42,0.96299938],[516.54,1.42367914],[516.61,1.42367914],[516.72,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013130596,[[515.51,0.35599685],[515.37,2.96836235],[515.36,0.73200621],[515.33,1.4459661],[515.22,3.39754332]],[[516.4,1.42367914],[516.42,0.96299938],[516.54,1.42367914],[516.6,1.42367914],[516.72,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013130799,[[515.52,0.35599685],[515.37,2.96836235],[515.34,0.73200621],[515.33,1.4459661],[515.22,3.39754332]],[[516.4,1.42367914],[516.54,1.42367914],[516.6,1.42367914],[516.72,1.70841497],[517.26,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013130993,[[515.53,0.35599685],[515.37,2.96836235],[515.34,0.73200621],[515.33,1.4459661],[515.22,5.13270264]],[[516.41,1.42367914],[516.55,1.42367914],[516.61,1.42367914],[516.72,1.70841497],[517.26,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013131193,[[515.54,0.35599685],[515.37,2.96836235],[515.34,0.73200621],[515.33,1.4459661]],[[516.41,1.42367914],[517.26,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013131194,[[515.54,0.35599685],[515.37,2.96836235],[515.34,0.73200621],[515.33,1.4459661],[515.23,3.39754332]],[[516.39,1.42367914],[516.41,0.97684922],[516.53,1.42367914],[516.59,1.42367914],[516.71,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013131402,[[515.37,2.96836235],[515.33,1.4459661],[515.24,3.39754332],[514.49,2.95218079],[512.96,2.45957492]],[[516.39,1.42367914],[516.53,1.42367914],[516.59,1.42367914],[516.71,1.70841497],[517.42,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013131598,[[515.38,0.35600397],[515.37,2.96836235],[515.34,0.73202053],[515.33,1.4459661],[515.25,3.39754332]],[[516.39,1.42367914],[516.52,1.42367914],[516.59,1.42367914],[516.7,1.70841497],[516.77,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013131793,[[515.39,0.35600397],[515.37,2.96836235],[515.34,0.73202053],[515.33,1.4459661],[515.26,3.39754332]],[[516.39,2.37001998],[516.53,1.42367914],[516.59,1.42367914],[516.71,1.70841497],[516.78,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013132095,[[515.37,2.96836235],[515.34,1.4459661],[515.27,3.39754332],[514.14,11.18788643],[513.97,8.43209865]],[[516.39,0.94634084],[516.4,1.42367914],[516.53,1.42367914],[516.59,1.42367914],[516.71,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013132301,[[515.38,0.35599918],[515.37,2.96836235],[515.35,0.73201097],[515.34,1.4459661],[515.28,3.39754332]],[[516.39,1.42367914],[516.52,1.42367914],[516.59,1.42367914],[516.7,1.70841497],[516.77,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013132497,[[515.39,0.35599918],[515.37,2.96836235],[515.35,2.17797707],[515.29,3.39754332],[514.69,2.95218079]],[[516.39,2.37370036],[516.52,1.42367914],[516.58,1.42367914],[516.7,1.70841497],[516.77,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013132697,[[515.37,2.96836235],[515.35,2.17797707],[514.69,2.95218079]],[[516.39,2.37370036],[516.52,1.42367914],[516.58,1.42367914],[516.7,1.70841497],[516.77,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013132698,[[515.4,0.35599918],[515.37,2.96836235],[515.36,0.73201097],[515.35,1.4459661],[515.3,3.39754332]],[[516.39,2.37370036],[516.52,1.42367914],[516.58,1.42367914],[516.7,1.70841497],[516.77,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013132895,[[515.41,0.35599918],[515.37,2.96836235],[515.36,0.73201097],[515.33,1.4459661],[515.24,3.39754332]],[[516.37,1.42367914],[516.39,0.95002122],[516.51,1.42367914],[516.57,1.42367914],[516.68,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013133095,[[515.42,0.35599918],[515.37,2.96836235],[515.34,0.73201097],[515.33,1.4459661],[515.25,3.39754332]],[[516.37,1.42367914],[516.51,1.42367914],[516.57,1.42367914],[516.68,1.70841497],[517.22,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013133397,[[515.43,0.35599918],[515.37,2.96836235],[515.34,0.73201097],[515.23,3.39754332],[515.22,1.4459661]],[[516.37,2.40788607],[516.54,1.42367914],[516.61,1.42367914],[516.75,1.70841497],[517.22,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013133398,[[515.43,0.35599918],[515.37,2.96836235],[515.34,0.73201097],[515.23,3.39754332],[515.22,1.4459661]],[[516.37,2.40788607],[516.54,1.42367914],[516.61,1.42367914],[516.75,1.70841497],[516.83,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013133602,[[515.44,0.35599918],[515.37,2.96836235],[515.35,0.73201097],[515.22,1.4459661],[515.08,1.73515932]],[[516.37,2.40788607],[516.53,1.42367914],[516.61,1.42367914],[516.74,1.70841497],[516.83,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013133801,[[515.45,0.35599918],[515.37,2.96836235],[515.36,0.73201097],[515.22,1.4459661],[515.09,3.39726563]],[[516.37,2.40788607],[516.53,1.42367914],[516.6,1.42367914],[516.74,1.70841497],[516.82,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013134000,[[515.46,0.35599918],[515.37,2.96836235],[515.23,0.73201097],[515.22,1.4459661],[515.09,3.39726563]],[[516.37,2.40788607],[516.53,1.42367914],[516.6,1.42367914],[516.74,1.70841497],[516.82,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013134300,[[515.47,0.35599918],[515.37,2.96836235],[515.23,2.17797707],[515.1,1.73515932],[515.09,3.39726563]],[[516.35,1.42367914],[516.37,0.98420693],[516.51,1.42367914],[516.58,1.42367914],[516.72,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013134501,[[515.48,0.35599918],[515.37,0.94546917],[515.24,0.73201097],[515.23,1.4459661],[515.11,3.39726563]],[[516.35,1.42367914],[516.51,1.42367914],[516.58,1.42367914],[516.72,1.70841497],[518.2,8.33294296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013134700,[[515.49,0.35599918],[515.39,2.02303038],[515.23,1.4459661],[515.12,4.1292766],[514.89,2.95218079]],[[516.35,2.38347464],[516.51,1.42367914],[516.58,1.42367914],[516.72,1.70841497],[516.87,0.968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013134901,[[515.5,0.35599918],[515.39,3.01518071],[515.24,1.4459661],[515.13,4.1292766],[515.02,2.95218079]],[[516.35,2.38347464],[516.51,1.42367914],[516.58,1.42367914],[516.72,1.70841497],[516.87,0.968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013135106,[[515.51,0.35599918],[515.39,3.01518071],[515.25,0.73201097],[515.24,1.4459661],[515.14,3.39726563]],[[516.35,2.38347464],[516.51,1.42367914],[516.58,1.42367914],[516.72,1.70841497],[516.87,0.968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013135304,[[515.52,0.35599918],[515.39,3.01518071],[515.25,0.73201097],[515.24,1.4459661],[515.15,3.39726563]],[[516.35,2.38347464],[516.51,1.42367914],[516.58,1.42367914],[516.72,1.70841497],[516.87,0.968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013135505,[[515.39,3.01518071],[515.24,1.4459661],[515.16,3.39726563]],[[516.35,2.38347464],[516.51,1.42367914],[516.58,1.42367914],[516.72,1.70841497],[516.87,0.968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013135705,[[515.4,0.356042],[515.39,3.01518071],[515.26,0.73209691],[515.24,1.4459661],[515.17,3.39726563]],[[516.35,2.38347464],[516.51,1.42367914],[516.58,1.42367914],[516.72,1.70841497],[516.87,0.968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013135906,[[515.4,0.356042],[515.39,3.01518071],[515.25,0.73209691],[515.24,1.4459661],[515.18,3.39726563]],[[516.35,2.38347464],[516.51,1.42367914],[516.58,1.42367914],[516.72,1.70841497],[516.87,0.968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013136205,[[515.4,0.356042],[515.39,3.01518071],[515.25,0.73209691],[515.23,1.4459661],[515.19,3.39726563]],[[516.34,1.42367914],[516.35,0.9597955],[516.5,1.42367914],[516.58,1.42367914],[516.72,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013136406,[[515.4,0.356042],[515.39,3.01518071],[515.24,0.73209691],[515.23,1.4459661],[515.2,3.39726563]],[[516.34,1.42367914],[516.35,0.9597955],[516.5,1.42367914],[516.58,1.42367914],[516.72,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013136607,[[515.4,0.356042],[515.39,3.01518071],[515.24,0.73209691]],[[516.34,1.42367914],[516.35,0.9597955],[516.5,1.42367914],[516.58,1.42367914],[516.72,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013136608,[[515.4,0.356042],[515.39,3.01518071],[515.26,1.4459661],[515.24,0.73209691],[515.12,1.73515932]],[[516.31,1.42367914],[516.35,0.9597955],[516.47,1.42367914],[516.55,1.42367914],[516.68,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013136799,[[515.4,0.356042],[515.39,3.01518071],[515.27,0.73209691],[515.25,1.4459661],[515.13,3.39726563]],[[516.3,1.42367914],[516.35,0.9597955],[516.46,1.42367914],[516.54,1.42367914],[516.67,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013137000,[[515.4,0.356042],[515.39,3.01518071],[515.26,0.73209691],[515.25,1.4459661],[515.14,3.39726563]],[[516.31,1.42367914],[516.47,1.42367914],[516.54,1.42367914],[516.68,1.70841497],[517.09,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013137206,[[515.4,0.356042],[515.39,3.01518071],[515.26,0.73209691],[515.25,1.4459661],[515.15,3.39726563]],[[516.3,1.42367914],[516.35,0.95243332],[516.46,1.42367914],[516.54,1.42367914],[516.68,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013137405,[[515.4,0.356042],[515.39,3.01518071],[515.26,0.73209691],[515.24,1.4459661],[515.16,3.39726563]],[[516.3,1.42367914],[516.46,1.42367914],[516.53,1.42367914],[516.67,1.70841497],[516.75,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013137603,[[515.4,0.356042],[515.39,3.01518071],[515.26,1.4459661],[515.25,0.73209691],[515.17,3.39726563]],[[516.29,1.42367914],[516.45,1.42367914],[516.53,1.42367914],[516.66,1.70841497],[516.75,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013137907,[[515.4,0.356042],[515.39,3.01518071],[515.27,0.73209691],[515.26,1.4459661],[515.18,3.39726563]],[[516.29,1.42367914],[516.45,1.42367914],[516.52,2.51914034],[516.53,0.94894597],[516.66,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013138108,[[515.4,0.356042],[515.39,3.01518071],[515.27,0.73209691],[515.26,1.4459661]],[[516.29,1.42367914],[516.45,1.42367914],[516.52,2.51914034],[516.53,0.94894597],[516.66,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013138109,[[515.4,0.356042],[515.39,3.01518071],[515.27,0.73209691],[515.26,1.4459661],[515.19,3.39726563]],[[516.29,1.42367914],[516.45,1.42367914],[516.52,2.51914034],[516.53,0.94894597],[516.66,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013138307,[[515.4,0.356042],[515.39,3.01518071],[515.27,0.73209691],[515.26,1.4459661],[515.2,3.39726563]],[[516.29,1.42367914],[516.45,1.42367914],[516.52,2.51914034],[516.53,0.94894597],[516.66,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013138606,[[515.4,0.356042],[515.39,3.01518071],[515.27,0.73209691],[515.26,1.4459661],[515.21,3.39726563]],[[516.3,1.42367914],[516.46,1.42367914],[516.53,2.37262511],[516.67,1.70841497],[516.75,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013138801,[[515.4,0.356042],[515.39,3.01518071],[515.27,0.73209691],[515.25,1.4459661],[515.13,3.39726563]],[[516.29,1.42367914],[516.46,1.42367914],[516.52,1.09528271],[516.53,2.37262511],[516.66,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013139007,[[515.4,0.356042],[515.39,3.01518071],[515.26,0.73209691],[515.25,1.4459661],[515.11,1.73515932]],[[516.29,1.42367914],[516.45,1.42367914],[516.52,1.42367914],[516.53,0.94894597],[516.66,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013139209,[[515.4,0.356042],[515.39,3.01518071],[515.26,0.73209691],[515.25,1.4459661],[515.12,3.39742736]],[[516.29,1.42367914],[516.45,1.42367914],[516.52,1.42367914],[516.53,0.94894597],[516.66,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013139604,[[515.39,3.01518071],[515.24,1.4459661],[515.12,3.39742736],[515.1,1.73515932],[515.02,2.95218079]],[[516.29,1.42367914],[516.45,1.42367914],[516.51,1.09525243],[516.53,2.37262511],[516.66,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013139906,[[515.39,3.01518071]],[[516.29,1.42367914],[516.45,1.42367914],[516.51,1.09525243],[516.53,2.37262511],[516.66,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013139907,[[515.4,0.35606219],[515.39,0.99215033],[515.25,0.73213745],[515.21,1.4459661],[515.13,3.39742736]],[[516.27,1.42367914],[516.43,1.42367914],[516.5,1.42367914],[516.53,0.94894597],[516.64,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013140107,[[515.4,0.35606219],[515.35,2.02328522],[515.22,1.4459661],[515.14,4.12956481],[515.0,2.95218079]],[[516.27,1.42367914],[516.43,1.42367914],[516.51,1.42367914],[516.64,1.70841497],[516.73,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013140404,[[515.35,2.02328522]],[[516.73,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013140405,[[515.41,0.35606219],[515.35,2.02328522],[515.23,1.4459661],[515.15,4.12956481],[515.1,1.73515932]],[[516.29,1.42367914],[516.45,1.42367914],[516.52,1.42367914],[516.66,1.70841497],[516.74,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013140605,[[515.42,0.35606219],[515.35,2.97494358],[515.23,1.4459661],[515.16,4.12956481],[515.09,1.73515932]],[[516.29,1.42367914],[516.45,1.42367914],[516.51,1.09490604],[516.53,1.42367914],[516.66,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013140804,[[515.43,0.35606219],[515.35,2.97494358],[515.24,0.73213745],[515.23,1.4459661],[515.17,3.39742736]],[[516.29,2.40449559],[516.45,1.42367914],[516.5,1.09490604],[516.53,1.42367914],[516.66,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013141005,[[515.44,0.35606219],[515.35,2.97494358],[515.24,0.73213745],[515.23,1.4459661],[515.18,3.39742736]],[[516.29,2.40449559],[516.45,1.42367914],[516.53,1.42367914],[516.66,1.70841497],[516.87,3.89756927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013141205,[[515.45,0.35606219],[515.35,2.97494358],[515.24,0.73213745],[515.22,1.4459661],[515.19,3.39742736]],[[516.29,2.40449559],[516.45,1.42367914],[516.53,1.42367914],[516.66,1.70841497],[516.74,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013141406,[[515.46,0.35606219],[515.35,2.97494358],[515.25,0.73213745],[515.22,1.4459661],[515.0,2.95218079]],[[516.29,2.40449559],[516.45,1.42367914],[516.52,1.42367914],[516.66,1.70841497],[516.74,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013141609,[[515.47,0.35606219],[515.35,2.97494358],[515.26,0.73213745],[515.22,1.4459661],[515.01,2.95218079]],[[516.29,0.98081645],[516.3,1.42367914],[516.46,1.42367914],[516.53,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013141610,[[515.47,0.35606219],[515.35,2.97494358],[515.26,0.73213745],[515.22,1.4459661],[515.01,2.95218079]],[[516.29,0.98081645],[516.3,1.42367914],[516.46,1.42367914],[516.53,1.42367914],[516.67,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013141907,[[515.48,0.35606219],[515.35,2.97494358],[515.27,0.73213745],[515.22,1.4459661],[515.1,3.39746248]],[[516.3,1.42367914],[516.46,1.42367914],[516.53,1.42367914],[516.67,1.70841497],[518.11,2.18728345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013142207,[[515.49,0.35606219],[515.35,2.97494358],[515.28,0.73213745],[515.22,1.4459661],[515.1,3.39746248]],[[516.3,2.36913777],[516.45,1.42367914],[516.53,1.42367914],[516.66,1.70841497],[517.94,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013142408,[[515.5,0.35606219],[515.35,2.97494358],[515.29,0.73213745],[515.22,1.4459661],[515.1,3.39746248]],[[516.3,2.36913777],[516.45,1.42367914],[516.53,1.42367914],[516.66,1.70841497],[517.94,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013142607,[[515.51,0.35606219],[515.35,2.97494358],[515.3,0.73213745],[515.22,1.4459661],[515.1,3.39746248]],[[516.3,2.36913777],[516.46,1.42367914],[516.53,1.42367914],[516.67,1.70841497],[517.52,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013142807,[[515.52,0.35606219],[515.35,2.97494358],[515.31,0.73213745],[515.21,1.4459661],[515.11,3.39746248]],[[516.3,2.36913777],[516.46,1.42367914],[516.53,1.42367914],[516.67,1.70841497],[517.52,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013143011,[[515.53,0.35606219],[515.35,2.97494358],[515.32,0.73213745],[515.21,1.4459661],[515.12,3.39746248]],[[516.3,2.36913777],[516.46,1.42367914],[516.53,1.42367914],[516.67,1.70841497],[517.51,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013143305,[[515.54,0.35606219],[515.35,2.97494358],[515.33,0.73213745],[515.29,1.4459661],[515.18,1.73515932]],[[516.25,1.42367914],[516.39,1.42367914],[516.45,1.42367914],[516.57,1.70841497],[516.64,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013143511,[[515.55,0.35606219],[515.35,2.97494358],[515.34,0.73213745],[515.29,1.4459661],[515.19,3.39746248]],[[516.26,1.42367914],[516.39,2.39742403],[516.46,1.42367914],[516.57,1.70841497],[516.64,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013143711,[[515.56,0.35606196],[515.35,3.70708058],[515.29,1.4459661],[515.2,3.39746248],[515.18,1.73515932]],[[516.26,1.42367914],[516.39,0.97374489],[516.4,1.42367914],[516.46,1.42367914],[516.58,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013143912,[[515.57,0.35606196],[515.36,0.732137],[515.35,2.97494358],[515.28,1.4459661],[515.19,3.39746248]],[[516.25,1.42367914],[516.39,2.39742403],[516.45,1.42367914],[516.57,1.70841497],[516.64,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013144104,[[515.58,0.35606196],[515.36,0.732137],[515.35,2.97494358],[515.3,1.4459661],[515.19,3.39746248]],[[516.27,1.42367914],[516.4,1.42367914],[516.46,1.42367914],[516.58,1.70841497],[516.65,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013144304,[[515.59,0.35606193],[515.35,2.97494358],[515.31,0.73213693],[515.3,1.4459661],[515.18,5.1326218]],[[516.27,1.42367914],[516.39,0.965414],[516.4,1.42367914],[516.46,1.42367914],[516.58,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013144509,[[515.6,0.35606148],[515.35,2.97494358],[515.32,0.73213693],[515.31,0.73213693],[515.29,1.4459661]],[[516.27,1.42367914],[516.39,0.965414],[516.4,1.42367914],[516.47,1.42367914],[516.58,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013144709,[[515.61,0.35606148],[515.35,2.97494358],[515.33,0.73213693],[515.31,0.73213693],[515.3,3.39746248]],[[516.27,1.42367914],[516.39,0.965414],[516.4,1.42367914],[516.47,1.42367914],[516.58,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013145013,[[515.62,0.35606148],[515.61,0.95456448],[515.35,2.97494358],[515.34,0.73213693],[515.31,0.73213693]],[[516.27,1.42367914],[516.39,0.965414],[516.4,1.42367914],[516.47,1.42367914],[516.58,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013145209,[[515.62,0.35606148],[515.35,3.70708051],[515.31,0.73213693],[512.63,2.46340449]],[[516.27,1.42367914],[516.39,0.965414],[516.4,1.42367914],[516.47,1.42367914],[516.58,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013145508,[[515.63,0.35606148],[515.36,0.73213693],[515.35,2.97494358],[515.31,0.73213693],[515.28,1.4459661]],[[516.39,0.965414],[516.4,1.42367914],[516.58,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013145509,[[515.63,0.35606148],[515.36,0.73213693],[515.35,2.97494358],[515.31,0.73213693],[515.28,1.4459661]],[[516.26,1.42367914],[516.39,0.965414],[516.4,1.42367914],[516.46,1.42367914],[516.58,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013145708,[[515.64,0.35606148],[515.63,0.97219496],[515.36,0.73213693],[515.35,2.97494358],[515.31,4.12959941]],[[516.26,1.42367914],[516.4,1.42367914],[516.46,1.42367914],[516.58,1.70841497],[517.83,2.18728345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013145909,[[515.64,0.35606148],[515.35,2.97494358],[515.32,0.73213693],[515.31,0.73213693],[512.6,2.46242287]],[[516.26,1.42367914],[516.4,1.42367914],[516.46,1.42367914],[516.58,1.70841497],[516.75,1.09441878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013146109,[[515.65,0.35606148],[515.35,2.97494358],[515.33,0.73213693],[515.31,0.73213693],[515.29,3.39749572]],[[516.26,1.42367914],[516.4,1.42367914],[516.46,1.42367914],[516.58,1.70841497],[516.75,1.09441878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013146309,[[515.66,0.35606148],[515.64,0.98207577],[515.35,2.97494358],[515.34,0.73213693],[515.31,0.73213693]],[[516.26,1.42367914],[516.4,1.42367914],[516.58,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013146310,[[515.66,0.35606148],[515.64,0.98207577],[515.35,2.97494358],[515.34,0.73213693],[515.31,0.73213693]],[[516.26,0.99098788],[516.27,1.42367914],[516.4,1.42367914],[516.47,1.42367914],[516.58,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013146507,[[515.67,0.35606148],[515.36,0.73213693],[515.35,2.97494358],[515.31,0.73213693],[515.3,3.39749572]],[[516.27,1.42367914],[516.41,1.42367914],[516.47,1.42367914],[516.58,1.70841497],[516.66,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013146811,[[515.68,0.35606148],[515.67,0.97839469],[515.36,0.73213693],[515.35,2.97494358],[515.31,0.73213693]],[[516.27,2.41030784],[516.41,1.42367914],[516.47,1.42367914],[516.58,1.70841497],[516.66,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013147008,[[515.68,0.35606148],[515.35,2.97494358],[515.32,0.73213693],[515.31,0.73213693],[513.04,4.65472116]],[[516.27,2.41030784],[516.41,1.42367914],[516.47,1.42367914],[516.58,1.70841497],[516.66,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013147207,[[515.69,0.35606148],[515.35,2.97494358],[515.33,0.73213693],[515.31,0.73213693],[515.28,1.4459661]],[[516.26,1.42367914],[516.27,0.9866287],[516.4,1.42367914],[516.46,1.42367914],[516.58,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013147406,[[515.7,0.35606148],[515.69,0.96928883],[515.35,2.97494358],[515.34,0.73213693],[515.31,0.73213693]],[[516.26,1.42367914],[516.4,1.42367914],[516.46,1.42367914],[516.57,1.70841497],[516.64,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013147608,[[515.7,0.35606148],[515.35,2.97494358],[515.31,0.73213693]],[[516.26,1.42367914],[516.4,1.42367914],[516.46,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013147609,[[515.7,0.35606148],[515.35,3.70708051],[515.31,0.73213693],[515.08,2.95218079],[513.05,2.46242287]],[[516.26,2.39451791],[516.4,1.42367914],[516.46,1.42367914],[516.56,1.09413487],[516.58,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013147811,[[515.36,0.73216612],[515.35,2.97494358],[515.31,0.73213693],[515.28,3.39759576],[515.08,2.95218079]],[[516.26,2.39451791],[516.4,1.42367914],[516.46,1.42367914],[516.58,1.70841497],[517.12,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013148114,[[515.37,0.35607653],[515.35,2.97494358],[515.32,0.73216612],[515.31,0.73213693],[515.29,3.39759576]],[[516.25,1.42367914],[516.26,0.97083877],[516.39,1.42367914],[516.45,1.42367914],[516.57,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013148315,[[515.38,0.35607653],[515.35,2.97494358],[515.33,0.73216612],[514.07,5.90246905],[513.05,2.46242287]],[[516.25,1.42367914],[516.39,1.42367914],[516.45,1.42367914],[516.57,1.70841497],[516.91,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013148514,[[515.39,0.35607653],[515.35,2.97494358],[515.01,1.4459661],[514.84,1.73515932],[514.74,2.95218079]],[[516.34,1.42367914],[516.54,1.42367914],[516.63,1.42367914],[516.8,1.70841497],[516.91,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013148716,[[515.4,0.35607653],[515.35,0.95165836],[515.02,0.7322545],[515.0,1.4459661],[514.85,3.39801721]],[[516.32,1.42367914],[516.52,1.42367914],[516.61,1.42367914],[516.77,0.94894597],[516.78,2.6972717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013148908,[[515.35,0.95165836]],[[516.32,1.42367914],[516.77,0.94894597],[516.78,2.6972717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013148909,[[515.41,0.35607653],[515.35,0.95165836],[515.25,2.02341267],[514.97,1.4459661],[514.86,4.13027171]],[[516.29,1.42367914],[516.32,0.97093002],[516.49,1.42367914],[516.58,1.42367914],[516.75,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013149113,[[515.42,0.35607653],[515.25,2.02341267],[514.98,0.7322545],[514.97,1.4459661],[514.84,3.39801721]],[[516.29,1.42367914],[516.49,1.42367914],[516.59,1.42367914],[516.76,1.70841497],[517.28,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013149415,[[515.25,3.00005918],[514.98,0.7322545],[514.94,1.4459661],[514.85,3.39801721],[514.77,1.73515932]],[[516.27,1.42367914],[516.29,0.96327575],[516.47,1.42367914],[516.57,1.42367914],[516.58,1.09401209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013149612,[[515.26,0.35617028],[515.25,3.00005918],[514.95,0.7322545],[514.88,1.4459661],[514.71,1.73515932]],[[516.26,1.42367914],[516.29,0.96327575],[516.46,1.42367914],[516.56,1.42367914],[516.73,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013149815,[[515.26,0.35617028],[515.25,3.00005918],[514.89,2.1782206],[514.71,1.73515932],[513.9,2.95218079]],[[516.26,1.42367914],[516.46,1.42367914],[516.56,1.42367914],[516.73,1.70841497],[516.84,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013150012,[[515.26,0.35617028],[515.25,3.00005918],[514.9,2.1782206],[514.84,3.39849093],[514.72,1.73515932]],[[516.27,1.42367914],[516.47,1.42367914],[516.57,1.42367914],[516.74,1.70841497],[516.85,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013150215,[[515.26,0.35617028],[515.25,3.00005918],[514.91,0.7322545],[514.9,1.4459661],[514.84,3.39849093]],[[516.27,1.42367914],[516.47,1.42367914],[516.57,1.42367914],[516.74,1.70841497],[516.85,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013150216,[[515.26,0.35617028],[515.25,3.00005918],[514.91,0.7322545],[514.9,1.4459661],[514.84,3.39849093]],[[516.27,2.40730169],[516.47,1.42367914],[516.57,1.42367914],[516.65,1.09331288],[516.74,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013150414,[[515.26,0.35617028],[515.25,3.00005918],[514.91,0.7322545],[514.89,1.4459661],[514.61,2.95218079]],[[516.27,2.40730169],[516.47,1.42367914],[516.74,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013150415,[[515.26,0.35617028],[515.25,3.00005918],[514.91,0.7322545],[514.89,1.4459661],[514.61,2.95218079]],[[516.27,2.40730169],[516.47,1.42367914],[516.56,1.42367914],[516.74,1.70841497],[516.84,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013150715,[[515.26,0.35617028],[515.25,3.00005918]],[[516.84,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013150716,[[515.26,0.35617028],[515.25,3.00005918],[514.9,0.7322545],[514.86,1.4459661],[514.69,1.73515932]],[[516.29,1.42367914],[516.49,1.42367914],[516.58,1.42367914],[516.76,1.70841497],[516.86,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013150916,[[515.26,0.35617028],[515.25,3.00005918],[514.87,0.7322545],[514.86,1.4459661],[514.69,1.73515932]],[[516.29,2.38026951],[516.49,1.42367914],[516.58,1.42367914],[516.65,1.09268244],[516.76,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013151118,[[515.26,0.35617028],[515.25,3.00005918],[514.87,0.7322545],[514.86,1.4459661],[514.69,1.73515932]],[[516.29,2.38026951],[516.49,1.42367914],[516.59,1.42367914],[516.76,1.70841497],[516.87,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013151309,[[515.26,0.35617028],[515.25,3.00005918],[514.87,0.7322545],[514.86,1.4459661],[514.68,1.73515932]],[[516.28,1.42367914],[516.29,0.95659037],[516.49,1.42367914],[516.58,1.42367914],[516.75,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013151509,[[515.26,0.35617028],[515.25,3.00005918],[514.87,0.7322545],[514.84,1.4459661],[514.66,1.73515932]],[[516.29,0.95659037],[516.3,1.42367914],[516.5,1.42367914],[516.6,1.42367914],[516.77,2.65736094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013151714,[[515.27,0.35617792],[515.25,3.00005918],[514.88,0.73236992],[514.83,2.42387643],[514.66,1.73515932]],[[516.3,1.42367914],[516.51,1.42367914],[516.6,1.42367914],[516.77,2.65736094],[517.3,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013151916,[[515.28,0.35617792],[515.25,3.00005918],[514.89,0.73236992],[514.83,2.42387643],[514.66,1.73515932]],[[516.3,2.36844899],[516.51,1.42367914],[516.6,1.42367914],[516.65,1.09212135],[516.77,2.65736094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013152112,[[515.29,0.35617792],[515.25,3.00005918],[514.9,0.73236992],[514.83,2.42387643],[514.66,1.73515932]],[[516.3,2.36844899],[516.51,1.42367914],[516.6,1.42367914],[516.77,2.65736094],[518.6,2.18728345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013152316,[[515.3,0.35617792],[515.25,3.00005918],[514.91,0.73236992],[514.83,2.42387643],[514.66,1.73515932]],[[516.3,2.36844899],[516.51,1.42367914],[516.6,1.42367914],[516.77,2.65736094],[518.59,2.18728345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013152516,[[515.31,0.35617792],[515.25,3.00005918],[514.92,0.73236992],[514.83,0.97791033],[514.82,1.4459661]],[[516.3,0.94476985],[516.32,1.42367914],[516.53,1.42367914],[516.62,1.42367914],[516.77,0.94894597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013152717,[[515.32,0.35617792],[515.25,3.00005918],[514.93,0.73236992],[514.83,0.97791033],[514.82,1.4459661]],[[516.32,1.42367914],[516.53,1.42367914],[516.62,1.42367914],[516.77,0.94894597],[518.41,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013153016,[[515.33,0.35617792],[515.25,3.00005918],[514.94,0.73236992],[514.83,0.97791033],[514.82,1.4459661]],[[516.32,2.3701723],[516.53,1.42367914],[516.62,1.42367914],[516.77,0.94894597],[518.41,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013153211,[[515.34,0.35617792],[515.25,3.00005918],[514.95,0.73236992],[514.83,0.97791033],[514.82,1.4459661]],[[516.32,2.3701723],[516.53,1.42367914],[516.62,1.42367914],[516.77,0.94894597],[518.41,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013153413,[[515.35,0.35617792],[515.25,3.00005918],[514.96,0.73236992],[514.83,0.97791033],[514.82,1.4459661]],[[516.32,2.3701723],[516.53,1.42367914],[516.62,1.42367914],[516.77,0.94894597],[518.41,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013153617,[[515.36,0.35617792],[515.25,3.00005918],[514.97,0.73236992],[514.83,0.97791033],[514.82,1.4459661]],[[516.32,0.94649316],[516.35,1.42367914],[516.55,1.42367914],[516.64,1.42367914],[516.77,0.94894597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013153816,[[515.37,0.35617792],[515.25,3.00005918],[514.98,0.73236992],[514.83,0.97791033],[514.82,1.4459661]],[[516.35,1.42367914],[516.55,1.42367914],[516.64,1.42367914],[516.77,0.94894597],[517.63,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013154017,[[515.38,0.35617792],[515.25,3.00005918],[514.99,0.73236992],[514.83,0.97791033],[514.82,1.4459661]],[[516.35,2.40865236],[516.55,1.42367914],[516.64,1.42367914],[516.65,1.09117896],[516.77,0.94894597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013154219,[[515.25,3.00005918],[514.83,0.97791033]],[[516.35,2.40865236],[516.77,0.94894597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013154220,[[515.39,0.35617792],[515.25,3.00005918],[515.0,0.73236992],[514.83,0.97791033],[514.81,1.4459661]],[[516.34,1.42367914],[516.35,0.98497322],[516.54,1.42367914],[516.63,1.42367914],[516.77,0.94894597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013154421,[[515.25,3.00005918],[515.01,0.73236992],[514.83,0.97791033],[514.81,1.4459661],[514.53,2.95218079]],[[516.34,1.42367914],[516.54,1.42367914],[516.63,1.42367914],[516.77,0.94894597],[517.62,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013154622,[[515.26,0.35617207],[515.25,3.00005918],[514.84,0.73236992],[514.83,0.97791033],[514.8,1.4459661]],[[516.34,0.97402046],[516.35,1.42367914],[516.55,1.42367914],[516.65,1.42367914],[516.77,0.94894597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013154918,[[515.26,0.35617207],[515.25,3.00005918],[514.83,0.97791033],[514.81,0.73236992],[514.8,1.4459661]],[[516.34,0.99195197],[516.35,1.42367914],[516.55,1.42367914],[516.65,1.42367914],[516.77,0.94894597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013155127,[[515.26,0.35617207],[515.25,3.00005918],[514.83,0.97791033],[514.82,0.73236992],[514.8,1.4459661]],[[516.35,1.42367914],[516.55,1.42367914],[516.65,1.42367914],[516.77,0.94894597],[518.43,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013155315,[[515.26,0.35617207],[515.25,3.00005918],[514.83,0.97791033],[514.81,0.73236992],[514.8,1.4459661]],[[516.35,1.42367914],[516.55,1.42367914],[516.65,2.51462096],[516.77,0.94894597],[518.43,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013155521,[[515.26,0.35617207],[515.25,3.00005918],[514.83,0.97791033],[514.81,0.73236992],[514.78,1.4459661]],[[516.34,1.42367914],[516.55,1.42367914],[516.64,1.42367914],[516.65,1.09094182],[516.77,0.94894597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013155716,[[515.27,0.3561847],[515.25,3.00005918],[514.83,0.97791033],[514.78,1.4459661],[514.51,2.95218079]],[[516.34,1.42367914],[516.35,0.97509147],[516.55,1.42367914],[516.64,1.42367914],[516.65,1.09094182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013155923,[[515.28,0.3561847],[515.25,3.00005918],[514.83,0.97791033],[514.79,2.17834957],[514.62,5.13379587]],[[516.35,0.97509147],[516.55,1.42367914],[516.65,1.09094182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013155924,[[515.28,0.3561847],[515.25,3.00005918],[514.83,0.97791033],[514.79,2.17834957],[514.62,5.13379587]],[[516.35,2.39877061],[516.55,1.42367914],[516.65,1.42367914],[516.82,1.70841497],[516.93,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013156126,[[515.29,0.3561847],[515.25,3.00005918],[514.84,0.73238347],[514.83,0.97791033],[514.79,1.4459661]],[[516.35,2.39877061],[516.55,1.42367914],[516.65,1.42367914],[516.82,1.70841497],[516.92,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013156321,[[515.3,0.35617693],[515.25,3.00005918],[514.85,0.73236793],[514.83,0.97791033],[514.79,1.4459661]],[[516.35,2.39877061],[516.55,1.42367914],[516.65,1.42367914],[516.82,1.70841497],[516.92,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013156522,[[515.31,0.35617693],[515.25,3.00005918],[514.86,0.73236793],[514.83,0.97791033],[514.78,1.4459661]],[[516.35,2.39877061],[516.55,1.42367914],[516.65,1.42367914],[516.82,1.70841497],[516.93,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013156823,[[515.32,0.35617693],[515.25,3.00005918],[514.87,0.73236793],[514.83,0.97791033],[514.81,1.4459661]],[[516.35,0.97509147],[516.38,1.42367914],[516.59,1.42367914],[516.66,3.44714083],[516.85,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013157024,[[515.33,0.35617693],[515.25,3.00005918],[514.88,0.73236793],[514.83,0.97791033],[514.81,1.4459661]],[[516.38,1.42367914],[516.59,1.42367914],[516.66,2.02346169],[516.68,1.42367914],[516.85,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013157326,[[515.34,0.35617693],[515.25,3.00005918],[514.89,0.73236793],[514.83,0.97791033],[514.79,1.4459661]],[[516.37,1.42367914],[516.38,0.98691428],[516.57,1.42367914],[516.66,3.44714083],[516.83,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013157623,[[515.35,0.35617693],[515.25,3.00005918],[514.9,0.73236793],[514.83,0.97791033],[514.79,1.4459661]],[[516.37,1.42367914],[516.57,1.42367914],[516.66,3.44714083]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013157624,[[515.35,0.35617693],[515.25,3.00005918],[514.9,0.73236793],[514.83,0.97791033],[514.79,1.4459661]],[[516.37,1.42367914],[516.57,1.42367914],[516.66,2.02346169],[516.67,1.42367914],[516.84,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013157824,[[515.36,0.35617693],[515.25,3.00005918],[514.91,0.73236793],[514.83,0.97791033],[514.79,1.4459661]],[[516.37,2.38878905],[516.57,1.42367914],[516.65,1.09046491],[516.66,2.02346169],[516.67,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013158025,[[515.37,0.35617693],[515.25,3.00005918],[514.92,0.73236793],[514.83,0.97791033],[514.79,1.4459661]],[[516.37,2.38878905],[516.57,1.42367914],[516.66,2.02346169],[516.67,1.42367914],[520.46,3.28206706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013158225,[[515.38,0.35617693],[515.25,3.00005918],[514.93,0.73236793],[514.83,0.97791033],[514.8,4.84443244]],[[516.37,0.96510991],[516.38,1.42367914],[516.58,1.42367914],[516.66,2.02346169],[516.68,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013158425,[[515.39,0.35617693],[515.25,3.00005918],[514.96,1.4459661],[514.94,0.73236793],[514.83,2.71306965]],[[515.47,0.098],[516.29,1.42367914],[516.36,0.34049893],[516.45,1.42367914],[516.52,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013158628,[[515.4,0.35617693],[515.25,3.00005918],[514.97,0.73236793],[514.95,1.4459661],[514.84,3.39846634]],[[515.47,0.098],[516.29,1.42367914],[516.44,1.42367914],[516.51,1.42367914],[516.64,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013158927,[[515.41,0.35617693],[515.25,3.00005918],[514.98,0.73236793],[514.96,1.4459661],[514.84,3.39846634]],[[515.47,0.098],[516.06,0.95948923],[516.29,1.42367914],[516.45,1.42367914],[516.52,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013159122,[[515.41,0.35617693],[515.25,3.00005918],[514.98,0.73236793],[514.97,1.4459661],[514.84,5.13362566]],[[515.47,0.098],[516.06,0.95948923],[516.3,1.42367914],[516.45,1.42367914],[516.52,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013159320,[[515.42,0.35617693],[515.25,3.00005918],[515.01,1.4459661],[514.99,0.73236793]],[[515.47,0.098],[516.06,0.95948923],[516.45,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013159321,[[515.42,0.35617693],[515.25,3.00005918],[515.01,1.4459661],[514.99,0.73236793],[514.9,1.73515932]],[[515.47,0.098],[516.06,0.95948923],[516.26,1.42367914],[516.39,1.42367914],[516.45,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013159623,[[515.43,0.35617693],[515.25,3.00005918],[515.03,1.4459661],[515.02,0.73236793],[514.91,5.13362566]],[[515.47,0.098],[516.27,1.42367914],[516.41,1.42367914],[516.47,1.42367914],[516.59,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013159827,[[515.44,0.35614875],[515.25,0.97664651],[515.04,0.73231141],[515.03,1.4459661],[514.92,5.13362566]],[[515.47,0.098],[516.09,0.95580671],[516.28,1.42367914],[516.41,1.42367914],[516.48,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013160122,[[515.45,0.35614875],[515.27,2.02374606],[515.03,1.4459661],[514.93,4.13077775],[514.92,1.73515932]],[[515.47,0.098],[516.09,0.95580671],[516.28,1.42367914],[516.41,1.42367914],[516.48,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013160323,[[515.46,0.35614875],[515.27,2.98672399],[514.94,2.17827751],[514.93,3.39846634],[514.82,1.73515932]],[[515.47,0.098],[516.09,0.95580671],[516.3,1.42367914],[516.46,1.42367914],[516.53,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013160526,[[515.46,0.35614875],[515.27,2.98672399],[514.95,2.17827751],[514.82,1.73515932],[514.64,2.95218079]],[[515.47,0.098],[516.3,1.42367914],[516.58,2.41350067],[516.66,2.02346169],[516.67,3.13209411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013160727,[[515.46,0.35614875],[515.27,2.98672399],[514.96,0.73231141],[514.91,1.4459661],[514.76,1.73515932]],[[515.47,0.098],[516.42,1.42367914],[516.58,0.98982153],[516.6,1.42367914],[516.66,2.02346169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013160925,[[515.28,0.35614875],[515.27,2.98672399],[514.92,2.17827751],[514.84,3.3980127],[514.76,1.73515932]],[[516.42,1.42367914],[516.58,0.98982153],[516.61,1.42367914],[516.66,2.02346169],[517.6,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013161228,[[515.28,0.35614875],[515.27,2.98672399],[514.96,1.4459661],[514.93,0.73231141],[514.84,3.3980127]],[[516.48,1.42367914],[516.58,0.98982153],[516.67,1.42367914],[516.76,1.42367914],[516.92,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013161428,[[515.28,0.35614875],[515.27,2.98672399],[514.97,0.73231141],[514.95,1.4459661],[514.84,3.3980127]],[[516.47,1.42367914],[516.66,1.42367914],[516.75,1.42367914],[516.77,2.97212337],[516.91,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013161729,[[515.28,0.35614875],[515.27,2.98672399],[514.96,2.17827751],[514.84,3.3980127],[514.8,1.73515932]],[[516.46,1.42367914],[516.47,0.95793869],[516.65,1.42367914],[516.74,1.42367914],[516.77,2.97212337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013162028,[[515.28,0.35614875],[515.27,2.98672399],[514.97,0.73231141],[514.96,1.4459661],[514.84,3.3980127]],[[516.46,1.42367914],[516.65,1.42367914],[516.74,1.42367914],[516.77,2.97212337],[516.9,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013162327,[[515.28,0.35614875],[515.27,2.98672399],[514.97,0.73231141],[514.84,3.3980127]],[[516.46,1.42367914],[516.65,1.42367914],[516.74,1.42367914],[516.77,2.97212337],[516.9,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013162328,[[515.28,0.35614875],[515.27,2.98672399],[514.97,0.73231141],[514.95,1.4459661],[514.84,3.3980127]],[[516.46,1.42367914],[516.65,1.42367914],[516.74,1.42367914],[516.77,2.97212337],[516.9,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013162628,[[515.29,0.35609013],[515.27,2.98672399],[514.98,0.73219357],[514.95,1.4459661],[514.84,3.3980127]],[[516.45,1.42367914],[516.46,0.97432116],[516.64,1.42367914],[516.73,1.42367914],[516.77,2.97212337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013162822,[[515.3,0.35609013],[515.27,2.98672399],[514.99,0.73219357],[514.95,1.4459661],[514.84,3.3980127]],[[516.45,1.42367914],[516.46,0.97432116],[516.64,1.42367914],[516.73,1.42367914],[516.77,2.97212337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013163029,[[515.31,0.35609013],[515.27,2.98672399],[515.0,0.73219357],[514.95,1.4459661],[514.84,3.3980127]],[[516.45,1.42367914],[516.46,0.97432116],[516.64,1.42367914],[516.73,1.42367914],[516.77,2.97212337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013163328,[[515.27,2.98672399],[514.95,1.4459661],[514.84,3.3980127]],[[516.46,0.97432116],[516.77,2.97212337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013163329,[[515.32,0.35609013],[515.27,2.98672399],[515.01,0.73219357],[514.95,1.4459661],[514.84,3.3980127]],[[516.44,1.42367914],[516.46,0.97432116],[516.63,1.42367914],[516.72,1.42367914],[516.77,2.97212337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013163527,[[515.27,2.98672399],[514.68,1.4459661],[514.45,1.73515932],[514.31,2.95218079],[514.1,2.95218079]],[[516.46,0.97432116],[516.54,1.42367914],[516.77,2.97212337],[516.8,1.42367914],[516.93,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013163725,[[515.28,0.35612006],[515.27,2.98672399],[514.69,0.73225359],[514.67,1.4459661],[514.46,3.39801309]],[[516.52,1.42367914],[516.77,2.97212337],[516.79,1.42367914],[516.91,1.42367914],[517.14,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013163927,[[515.28,0.35612006],[515.27,2.98672399],[514.7,0.73225359],[514.64,1.4459661],[514.42,1.73515932]],[[516.5,1.42367914],[516.77,4.39580251],[516.89,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013163928,[[515.28,0.35612006],[515.27,2.98672399],[514.7,0.73225359],[514.64,1.4459661],[514.42,1.73515932]],[[516.5,1.42367914],[516.77,4.39580251],[516.89,1.42367914],[517.12,1.70841497],[517.26,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013164125,[[515.28,0.35612006],[515.27,2.98672399],[514.42,1.73515932]],[[516.5,1.42367914],[516.77,4.39580251],[517.12,1.70841497],[517.26,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013164126,[[515.28,0.35612006],[515.27,2.98672399],[514.71,0.73225359],[514.65,1.4459661],[514.42,1.73515932]],[[516.5,2.38821445],[516.77,4.39580251],[516.9,1.42367914],[517.12,1.70841497],[517.26,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013164427,[[515.28,0.35612006],[515.27,2.98672399],[514.72,0.73225359],[514.64,1.4459661],[514.41,1.73515932]],[[516.5,2.38821445],[516.77,4.39580251],[516.89,1.42367914],[517.12,1.70841497],[517.26,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013164628,[[515.28,0.35612006],[515.27,2.98672399],[514.73,0.73225359],[514.65,1.4459661],[514.42,1.73515932]],[[516.49,1.42367914],[516.5,0.96453531],[516.76,1.42367914],[516.77,2.97212337],[516.88,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013164824,[[515.28,0.35612006],[515.27,2.98672399],[514.74,0.73225359],[514.65,1.4459661],[514.43,1.73515932]],[[516.5,0.96453531],[516.76,1.42367914],[516.77,2.97212337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013164825,[[515.28,0.35612006],[515.27,2.98672399],[514.74,0.73225359],[514.65,1.4459661],[514.43,1.73515932]],[[516.5,2.38821445],[516.76,1.42367914],[516.77,2.97212337],[516.89,1.42367914],[517.12,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013165124,[[515.28,0.35612006],[515.27,2.98672399],[514.75,0.73225359],[514.65,1.4459661],[514.43,1.73515932]],[[516.5,2.38821445],[516.76,1.42367914],[516.77,2.97212337],[516.89,1.42367914],[517.12,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013165432,[[515.28,0.35612006],[515.27,2.98672399],[514.76,0.73225359],[514.67,1.4459661],[514.44,1.73515932]],[[516.51,1.42367914],[516.77,4.39580251],[516.9,1.42367914],[517.13,1.70841497],[517.48,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013165631,[[515.28,0.35612006],[515.27,2.98672399],[514.77,0.73225359],[514.67,1.4459661],[514.45,1.73515932]],[[516.5,1.42367914],[516.77,4.39580251],[516.89,1.42367914],[517.12,1.70841497],[517.47,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013165831,[[515.28,0.35612006],[515.27,2.98672399],[514.78,0.73225359],[514.67,1.4459661],[514.45,1.73515932]],[[516.5,2.38113329],[516.77,4.39580251],[516.89,1.42367914],[517.12,1.70841497],[517.47,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013166032,[[515.28,0.35612006],[515.27,2.98672399],[514.79,0.73225359],[514.68,1.4459661],[514.45,1.73515932]],[[516.5,2.38113329],[516.77,4.39580251],[516.89,1.42367914],[517.12,1.70841497],[517.48,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013166231,[[515.28,0.35612006],[515.27,2.98672399],[514.8,0.73225359],[514.68,1.4459661],[514.46,1.73515932]],[[516.5,0.95745415],[516.51,1.42367914],[516.77,2.97212337],[516.78,1.42367914],[516.9,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013166433,[[515.27,2.98672399],[514.7,1.4459661],[514.48,1.73515932],[514.34,2.95218079],[514.12,2.95218079]],[[516.53,1.42367914],[516.77,2.97212337],[516.8,1.42367914],[516.92,1.42367914],[517.15,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013166630,[[515.28,0.35608594],[515.27,2.98672399],[514.73,1.4459661],[514.71,0.73218548],[514.5,1.73515932]],[[516.54,1.42367914],[516.77,2.97212337],[516.8,1.42367914],[516.93,1.42367914],[517.15,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013166830,[[515.28,0.35608594],[515.27,2.98672399],[514.74,0.73218548],[514.73,1.4459661],[514.5,1.73515932]],[[516.53,1.42367914],[516.77,2.97212337],[516.8,1.42367914],[516.92,1.42367914],[517.15,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013167031,[[515.27,2.98672399],[514.73,1.4459661],[514.5,1.73515932],[512.72,4.21604932],[512.49,5.90246905]],[[516.53,1.42367914],[516.77,2.97212337],[516.8,1.42367914],[516.92,1.42367914],[517.15,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013167228,[[515.28,0.3560945],[515.27,2.98672399],[514.74,0.73220249],[514.72,1.4459661],[514.51,3.39777622]],[[516.53,1.42367914],[516.77,2.97212337],[516.79,1.42367914],[516.92,1.42367914],[517.15,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013167428,[[515.28,0.3560945],[515.27,2.98672399],[514.75,0.73220249],[514.72,1.4459661],[512.46,2.45794162]],[[516.77,2.97212337],[516.79,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013167429,[[515.28,0.3560945],[515.27,2.98672399],[514.75,0.73220249],[514.72,1.4459661],[512.46,2.45794162]],[[516.52,1.42367914],[516.77,2.97212337],[516.79,1.42367914],[516.91,1.42367914],[517.14,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013167629,[[515.28,0.3560945],[515.27,2.98672399],[514.76,0.73220249],[514.73,1.4459661],[514.5,1.73515932]],[[516.51,1.42367914],[516.77,2.97212337],[516.78,1.42367914],[516.9,1.42367914],[517.13,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013167828,[[515.28,0.3560945],[515.27,2.98672399],[514.77,0.73220249],[514.74,1.4459661],[514.51,1.73515932]],[[516.51,0.9673388],[516.52,1.42367914],[516.77,2.97212337],[516.79,1.42367914],[516.92,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013168028,[[515.27,2.98672399],[514.74,1.4459661],[514.51,1.73515932],[514.37,2.95218079],[513.45,2.95218079]],[[516.52,1.42367914],[516.77,2.97212337],[516.79,1.42367914],[516.91,1.42367914],[518.21,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013168233,[[515.28,0.35608777],[515.27,2.98672399],[514.75,0.73218904],[514.73,1.4459661],[514.52,3.39773615]],[[516.51,1.42367914],[516.77,2.97212337],[516.78,1.42367914],[516.91,1.42367914],[517.13,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013168431,[[515.28,0.35608777],[515.27,2.98672399],[514.76,0.73218904],[514.73,1.4459661],[514.5,1.73515932]],[[516.5,1.42367914],[516.51,0.98459145],[516.76,1.42367914],[516.77,2.97212337],[516.89,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013168731,[[515.28,0.35608777],[515.27,2.98672399],[514.77,0.73218904],[514.74,1.4459661],[514.52,1.73515932]],[[516.51,2.40827059],[516.77,2.97212337],[516.78,1.42367914],[516.9,1.42367914],[517.13,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013168932,[[515.28,0.35608777],[515.27,2.98672399],[514.78,0.73218904],[514.75,1.4459661],[514.52,1.73515932]],[[516.52,1.42367914],[516.77,2.97212337],[516.78,1.42367914],[516.91,1.42367914],[517.13,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013169134,[[515.28,0.35608777],[515.27,2.98672399],[514.76,2.17815514],[514.53,1.73515932],[514.39,2.95218079]],[[516.52,1.42367914],[516.77,2.97212337],[516.79,1.42367914],[516.91,1.42367914],[517.14,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013169433,[[515.28,0.35608777],[515.27,2.98672399],[514.77,0.73218904],[514.75,1.4459661],[514.53,1.73515932]],[[516.51,1.42367914],[516.77,2.97212337],[516.78,1.42367914],[516.9,1.42367914],[517.13,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013169630,[[515.28,0.35608777],[515.27,2.98672399],[514.78,0.73218904],[514.75,1.4459661],[514.52,1.73515932]],[[516.51,2.40216655],[516.77,2.97212337],[516.78,1.42367914],[516.9,1.42367914],[517.13,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013169829,[[515.28,0.35608777],[515.27,2.98672399],[514.79,0.73218904],[514.75,1.4459661],[514.52,1.73515932]],[[516.51,2.40216655],[516.77,4.39580251],[516.9,1.42367914],[517.12,1.70841497],[517.26,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013170033,[[515.28,0.35608777],[515.27,2.98672399],[514.8,0.73218904],[514.75,1.4459661],[514.53,1.73515932]],[[516.51,2.40216655],[516.77,2.97212337],[516.78,1.42367914],[516.9,1.42367914],[517.13,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013170233,[[515.28,0.35608777],[515.27,2.98672399],[514.81,0.73218904],[514.75,1.4459661],[514.53,1.73515932]],[[516.51,2.40216655],[516.77,2.97212337],[516.9,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013170234,[[515.28,0.35608777],[515.27,2.98672399],[514.81,0.73218904],[514.75,1.4459661],[514.53,1.73515932]],[[516.51,2.40216655],[516.77,4.39580251],[516.9,1.42367914],[517.12,1.70841497],[517.26,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013170535,[[515.29,0.35608843],[515.27,2.98672399],[514.84,0.73219032],[514.78,1.4459661],[514.55,1.73515932]],[[516.5,1.42367914],[516.51,0.97848741],[516.76,1.42367914],[516.77,2.97212337],[516.89,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013170735,[[515.3,0.35608843],[515.27,2.98672399],[514.85,0.73219032],[514.78,1.4459661],[514.56,1.73515932]],[[516.51,1.42367914],[516.77,4.39580251],[516.89,1.42367914],[517.25,2.90667826],[517.46,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013170936,[[515.31,0.35608843],[515.27,2.98672399],[514.86,0.73219032],[514.79,1.4459661],[514.57,1.73515932]],[[516.51,2.38230419],[516.77,4.39580251],[516.89,1.42367914],[517.24,2.90667826],[517.45,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013171128,[[515.32,0.35608843],[515.27,2.98672399],[514.87,0.73219032],[514.79,1.4459661],[514.57,1.73515932]],[[516.51,2.38230419],[516.77,4.39580251],[516.89,1.42367914],[517.25,2.90667826],[517.46,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013171333,[[515.33,0.35608843],[515.27,2.98672399],[514.88,0.73219032],[514.79,1.4459661],[514.57,1.73515932]],[[516.51,2.38230419],[516.77,4.39580251],[516.89,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013171334,[[515.33,0.35608843],[515.27,2.98672399],[514.88,0.73219032],[514.79,1.4459661],[514.57,1.73515932]],[[516.5,1.42367914],[516.51,0.95862505],[516.76,1.42367914],[516.77,2.97212337],[516.89,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013171536,[[515.34,0.35608843],[515.27,0.96297793],[514.89,0.73219032],[514.78,1.4459661],[514.56,1.73515932]],[[516.49,1.42367914],[516.75,1.42367914],[516.77,2.97212337],[516.87,1.42367914],[517.09,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013171835,[[515.35,0.35608843],[515.29,2.02315779],[514.79,0.73219032],[514.78,1.4459661],[514.57,3.3977898]],[[516.49,2.40982082],[516.75,1.42367914],[516.77,2.97212337],[516.87,1.42367914],[517.09,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013172030,[[515.36,0.35608843],[515.35,0.9470952],[515.29,2.02315779],[514.79,2.17815642],[514.57,5.13294912]],[[516.49,0.98614168],[516.5,1.42367914],[516.76,1.42367914],[516.77,2.97212337],[516.88,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013172233,[[515.36,0.35608843],[515.35,0.9470952],[515.29,2.02315779],[514.8,0.73219032],[514.78,1.4459661]],[[516.49,1.42367914],[516.75,1.42367914],[516.77,2.97212337],[516.87,1.42367914],[517.09,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013172434,[[515.36,0.35608843],[515.35,0.9470952],[515.29,2.02315779],[514.81,0.73219032],[514.78,1.4459661]],[[516.49,2.3776535],[516.75,1.42367914],[516.77,2.97212337],[516.87,1.42367914],[517.09,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013172733,[[515.36,0.35608843],[515.35,0.9470952],[515.29,2.02315779],[514.82,0.73219032],[514.79,1.4459661]],[[516.49,2.3776535],[516.75,1.42367914],[516.77,2.97212337],[516.87,1.42367914],[517.09,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013172932,[[515.36,0.35608843],[515.35,0.9470952],[515.29,2.02315779],[514.83,1.71010065],[514.8,1.4459661]],[[516.49,0.95397436],[516.5,1.42367914],[516.76,1.42367914],[516.77,2.97212337],[516.88,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013173130,[[515.36,0.35608843],[515.35,0.9470952],[515.29,2.02315779],[514.83,0.97791033],[514.81,0.73219032]],[[516.49,1.42367914],[516.75,1.42367914],[516.77,2.97212337],[516.88,1.42367914],[517.23,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013173334,[[515.36,0.35608843],[515.35,0.9470952],[515.29,2.02315779],[514.97,1.4459661],[514.83,0.97791033]],[[516.39,1.42367914],[516.49,0.95610593],[516.59,1.42367914],[516.69,1.42367914],[516.77,2.97212337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013173535,[[515.36,0.35608843],[515.35,0.9470952],[515.29,2.02315779],[514.98,0.73219032],[514.97,1.4459661]],[[516.38,1.42367914],[516.58,1.42367914],[516.68,1.42367914],[516.77,2.97212337],[516.85,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013173737,[[515.36,0.35608843],[515.35,0.9470952],[515.29,2.02315779],[514.98,0.73219032],[514.97,1.4459661]],[[516.38,2.39451227],[516.58,1.42367914],[516.68,1.42367914],[516.76,1.09286246],[516.77,2.97212337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013173935,[[515.36,0.35608843],[515.35,0.9470952],[515.29,2.02315779],[514.98,0.73219032],[514.9,1.4459661]],[[516.38,0.97083313],[516.44,1.42367914],[516.67,1.42367914],[516.77,4.39580251],[516.97,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013174237,[[515.36,0.35608843],[515.35,0.9470952],[515.29,2.02315779],[514.91,0.73219032],[514.9,1.4459661]],[[516.44,1.42367914],[516.67,1.42367914],[516.77,2.97212337],[516.78,1.42367914],[516.97,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013174437,[[515.35,0.9470952],[515.29,2.02315779],[514.91,1.4459661],[512.87,5.90246905],[511.28,7.11717733]],[[516.44,1.42367914],[516.67,1.42367914],[516.76,1.09285279],[516.77,4.39580251],[516.97,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013174637,[[515.36,0.35608623],[515.29,2.02315779],[514.92,0.73218587],[514.91,1.4459661],[514.72,3.39769204]],[[516.44,2.38298242],[516.67,1.42367914],[516.76,1.09285279],[516.77,4.39580251],[516.97,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013174836,[[515.37,0.35608623],[515.36,0.98788569],[515.29,2.02315779],[514.92,0.73218587],[514.91,1.4459661]],[[516.44,2.38298242],[516.66,1.42367914],[516.77,2.97212337],[516.78,1.42367914],[516.97,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013175036,[[515.37,0.35608623],[515.29,2.02315779],[514.92,2.17815197],[514.72,1.73515932],[514.6,2.95218079]],[[516.44,0.95930328],[516.45,1.42367914],[516.68,1.42367914],[516.77,2.97212337],[516.79,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013175237,[[515.38,0.35608623],[515.29,2.02315779],[514.93,0.73218587],[514.92,1.4459661],[514.72,1.73515932]],[[516.45,1.42367914],[516.68,1.42367914],[516.77,2.97212337],[516.79,1.42367914],[516.99,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013175539,[[515.39,0.35608623],[515.29,2.9831393],[514.93,0.73218587],[514.92,1.4459661],[514.73,5.13273492]],[[516.45,2.38540466],[516.68,1.42367914],[516.76,1.09298077],[516.77,2.97212337],[516.79,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013175740,[[515.4,0.35608623],[515.29,2.9831393],[514.94,0.73218587],[514.91,1.4459661],[514.71,1.73515932]],[[516.43,1.42367914],[516.45,0.96172552],[516.67,1.42367914],[516.77,4.39580251],[516.97,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013176039,[[515.41,0.35608623],[515.29,2.9831393],[514.95,0.73218587],[514.9,1.4459661],[514.7,1.73515932]],[[516.43,1.42367914],[516.66,1.42367914],[516.76,1.42367914],[516.77,2.97212337],[516.96,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013176235,[[515.42,0.35608623],[515.29,2.9831393],[514.96,0.73218587],[514.89,1.4459661],[514.7,1.73515932]],[[516.42,1.42367914],[516.43,0.98352566],[516.65,1.42367914],[516.76,1.42367914],[516.77,2.97212337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013176436,[[515.43,0.35608623],[515.29,2.9831393],[514.97,0.73218587],[514.9,1.4459661],[514.7,1.73515932]],[[516.42,1.42367914],[516.65,1.42367914],[516.76,1.42367914],[516.77,2.97212337],[517.87,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013176633,[[515.44,0.35608623],[515.29,2.9831393],[514.98,0.73218587],[514.9,1.4459661],[514.71,1.73515932]],[[516.42,2.39112114],[516.65,1.42367914],[516.76,2.51672581],[516.77,2.97212337],[517.88,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013176836,[[515.29,2.9831393],[514.71,1.73515932]],[[516.42,2.39112114],[516.65,1.42367914],[516.76,2.51672581],[516.77,2.97212337],[517.88,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013176837,[[515.29,2.9831393],[514.99,0.73218587],[514.91,1.4459661],[514.71,1.73515932],[514.12,2.95218079]],[[516.42,0.967442],[516.43,1.42367914],[516.66,1.42367914],[516.76,1.42367914],[516.77,2.97212337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013177032,[[515.3,0.35609189],[515.29,2.9831393],[514.92,0.73218587],[514.91,1.4459661],[514.71,1.73515932]],[[516.42,1.42367914],[516.65,1.42367914],[516.76,1.42367914],[516.77,2.97212337],[519.05,2.18572493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013177233,[[515.3,0.35609189],[515.29,2.9831393],[514.92,0.73218587],[514.9,1.4459661],[514.71,1.73515932]],[[516.42,2.39073358],[516.65,1.42367914],[516.76,2.51674129],[516.77,2.97212337],[517.87,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013177433,[[515.3,0.35609189],[515.29,2.9831393],[514.91,0.73218587],[514.9,1.4459661],[514.71,1.73515932]],[[516.42,2.39073358],[516.65,1.42367914],[516.76,1.42367914],[516.77,2.97212337],[517.87,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013177640,[[515.3,0.35609189],[515.29,2.9831393],[514.91,2.17815197],[514.71,1.73515932],[514.12,2.95218079]],[[516.42,2.39073358],[516.65,1.42367914],[516.76,1.42367914],[516.77,2.97212337],[516.95,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013177939,[[515.3,0.35609189],[515.29,2.9831393],[514.92,0.73218587],[514.9,1.4459661],[514.7,1.73515932]],[[516.41,1.42367914],[516.42,0.96705444],[516.64,1.42367914],[516.75,1.42367914],[516.77,2.97212337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013178142,[[515.3,0.35609189],[515.29,2.9831393],[514.91,0.73218587],[514.88,1.4459661],[514.69,1.73515932]],[[516.4,1.42367914],[516.63,1.42367914],[516.73,1.42367914],[516.77,2.97212337],[516.93,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013178440,[[515.29,2.9831393],[514.87,1.4459661],[514.68,1.73515932],[514.56,2.95218079],[514.37,2.95218079]],[[516.38,1.42367914],[516.4,0.98071587],[516.61,1.42367914],[516.71,1.42367914],[516.77,0.94894597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013178640,[[515.3,0.35612299],[515.29,2.9831393],[514.88,2.17822562],[514.69,3.39799321],[514.68,1.73515932]],[[516.38,1.42367914],[516.61,1.42367914],[516.71,2.02331463],[516.72,1.42367914],[516.77,0.94894597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013178940,[[515.3,0.35612299],[515.29,2.9831393],[514.89,0.73225952],[514.88,1.4459661],[514.69,1.73515932]],[[516.38,2.37939751],[516.61,1.42367914],[516.71,2.02331463],[516.72,1.42367914],[516.77,0.94894597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013179136,[[515.31,0.35611436],[515.29,2.9831393],[514.9,2.1782084],[514.71,1.73515932],[514.59,2.95218079]],[[516.38,0.95571837],[516.4,1.42367914],[516.63,1.42367914],[516.71,2.02331463],[516.74,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013179337,[[515.32,0.35611436],[515.29,2.9831393],[514.91,0.7322423],[514.9,1.4459661],[514.71,1.73515932]],[[516.4,1.42367914],[516.63,1.42367914],[516.71,2.02331463],[516.74,1.42367914],[517.06,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013179535,[[515.29,2.9831393],[514.91,0.7322423]],[[516.4,1.42367914],[516.63,1.42367914],[516.71,2.02331463],[516.74,1.42367914],[517.06,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013179536,[[515.33,0.35611436],[515.29,2.9831393],[514.92,1.4459661],[514.91,0.7322423],[514.72,1.73515932]],[[516.4,0.98100654],[516.41,1.42367914],[516.64,1.42367914],[516.71,2.02331463],[516.75,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013179738,[[515.34,0.35611436],[515.29,2.9831393],[514.93,0.7322423],[514.92,1.4459661],[514.72,1.73515932]],[[516.42,1.42367914],[516.65,1.42367914],[516.71,2.02331463],[516.75,1.42367914],[516.95,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013180042,[[515.35,0.35611436],[515.29,2.9831393],[514.93,0.7322423],[514.92,1.4459661],[514.72,1.73515932]],[[516.42,2.37271213],[516.65,1.42367914],[516.7,1.09309224],[516.71,2.02331463],[516.75,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013180334,[[515.36,0.35611436],[515.29,2.9831393],[514.93,2.1782084],[514.73,1.73515932],[514.61,2.95218079]],[[516.42,2.37271213],[516.65,1.42367914],[516.71,2.02331463],[516.75,1.42367914],[517.25,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013180539,[[515.37,0.35611436],[515.29,2.9831393],[514.95,1.4459661],[514.94,0.7322423],[514.76,1.73515932]],[[516.4,1.42367914],[516.42,0.94903299],[516.63,1.42367914],[516.71,2.02331463],[516.73,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013180737,[[515.3,0.35611436],[515.29,2.9831393],[514.96,0.7322423],[514.95,1.4459661],[514.76,1.73515932]],[[516.4,1.42367914],[516.62,1.42367914],[516.71,2.02331463],[516.73,1.42367914],[517.03,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013180938,[[515.31,0.35611436],[515.29,2.9831393],[514.96,0.7322423],[514.95,1.4459661],[514.76,1.73515932]],[[516.4,1.42367914],[516.71,2.02331463],[516.73,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013180939,[[515.31,0.35611436],[515.29,2.9831393],[514.96,0.7322423],[514.95,1.4459661],[514.76,1.73515932]],[[516.4,2.38230419],[516.63,1.42367914],[516.71,2.02331463],[516.73,1.42367914],[517.04,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013181138,[[515.32,0.35611436],[515.29,2.9831393],[514.96,0.7322423],[514.95,1.4459661],[514.76,1.73515932]],[[516.4,2.38230419],[516.63,1.42367914],[516.71,2.02331463],[516.73,1.42367914],[517.04,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013181338,[[515.33,0.35611436],[515.29,2.9831393],[514.96,0.7322423],[514.95,1.4459661],[514.76,1.73515932]],[[516.4,2.38230419],[516.63,1.42367914],[516.71,2.02331463],[516.73,1.42367914],[517.04,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013181539,[[515.34,0.35611436],[515.29,2.9831393],[514.96,0.7322423],[514.95,1.4459661],[514.76,1.73515932]],[[516.4,2.38230419],[516.62,1.42367914],[516.71,2.02331463],[516.73,1.42367914],[517.03,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013181738,[[515.35,0.35611436],[515.29,2.9831393],[514.96,0.7322423],[514.95,1.4459661],[514.76,1.73515932]],[[516.4,2.38230419],[516.62,1.42367914],[516.71,2.02331463],[516.72,1.42367914],[516.91,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013181935,[[515.36,0.35611436],[515.29,0.95998151],[514.96,0.7322423],[514.95,1.4459661],[514.76,1.73515932]],[[516.4,2.38230419],[516.62,1.42367914],[516.71,2.02331463],[516.72,1.42367914],[516.91,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013182139,[[514.95,1.4459661],[514.76,1.73515932]],[[516.4,2.38230419],[516.62,1.42367914],[516.71,2.02331463],[516.72,1.42367914],[516.91,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013182140,[[515.37,0.35611436],[514.95,1.4459661],[514.85,0.7322423],[514.77,3.39770106],[514.76,1.73515932]],[[516.4,2.38230419],[516.62,1.42367914],[516.71,2.02331463],[516.72,1.42367914],[516.91,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013182340,[[515.38,0.35608427],[515.37,0.97238337],[515.31,2.023197],[514.95,1.4459661],[514.85,0.98914526]],[[516.4,2.38230419],[516.62,1.42367914],[516.71,2.02331463],[516.73,1.42367914],[516.91,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013182541,[[515.39,0.35608427],[515.37,0.97238337],[515.31,2.023197],[514.96,2.17814802],[514.85,0.98914526]],[[516.4,2.38230419],[516.62,1.42367914],[516.71,2.02331463],[516.72,1.42367914],[516.91,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013182738,[[515.4,0.35608427],[515.37,0.97238337],[515.31,2.023197],[514.97,0.73218192],[514.96,1.4459661]],[[516.4,2.38230419],[516.62,1.42367914],[516.71,2.02331463],[516.72,1.42367914],[516.91,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013182937,[[515.41,0.35608427],[515.31,2.023197],[514.97,0.73218192],[514.95,1.4459661],[514.76,1.73515932]],[[516.39,1.42367914],[516.4,0.95862505],[516.62,1.42367914],[516.71,2.02331463],[516.72,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013183138,[[515.42,0.35608427],[515.31,2.023197],[514.96,0.73218192],[514.95,1.4459661],[514.76,1.73515932]],[[516.39,1.42367914],[516.4,0.95862505],[516.62,1.42367914],[516.71,2.02331463],[516.72,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013183338,[[515.43,0.35608427],[515.42,0.95426502],[515.31,2.023197],[515.04,1.4459661],[514.96,0.73218192]],[[516.35,1.42367914],[516.4,0.95862505],[516.54,1.42367914],[516.63,1.42367914],[516.71,2.02331463]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013183645,[[515.43,0.35608427],[515.42,0.95426502],[515.31,2.023197],[515.05,2.17814802],[514.91,3.39768992]],[[516.35,1.42367914],[516.4,0.95862505],[516.55,1.42367914],[516.64,1.42367914],[516.91,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013183839,[[515.43,0.35608427],[515.42,0.95426502],[515.31,2.023197],[514.91,3.39768992]],[[516.35,1.42367914],[516.4,0.95862505],[516.55,1.42367914],[516.64,1.42367914],[516.91,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013183840,[[515.43,0.35608427],[515.42,0.95426502],[515.31,2.023197],[515.17,1.4459661],[515.06,0.73218192]],[[516.29,1.42367914],[516.4,0.95862505],[516.45,1.42367914],[516.53,1.42367914],[516.67,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013184040,[[515.43,0.35608427],[515.42,0.95426502],[515.31,2.023197],[515.18,0.73218192],[515.17,1.4459661]],[[516.29,1.42367914],[516.4,0.95862505],[516.45,1.42367914],[516.53,1.42367914],[516.67,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013184445,[[515.43,0.35608427],[515.42,0.95426502],[515.31,2.023197],[515.18,0.73218192],[515.16,1.4459661]],[[516.29,1.42367914],[516.4,0.95862505],[516.45,1.42367914],[516.52,1.42367914],[516.66,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013184638,[[515.43,0.35608427],[515.42,0.95426502],[515.31,2.023197],[515.17,2.17814802],[515.05,3.39768992]],[[516.29,1.42367914],[516.4,0.95862505],[516.45,1.42367914],[516.53,1.42367914],[516.66,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013184844,[[515.43,0.35608427],[515.42,0.95426502],[515.31,2.023197],[515.2,1.4459661],[515.18,0.73218192]],[[516.26,1.42367914],[516.4,0.95862505],[516.41,1.42367914],[516.48,1.42367914],[516.61,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013185038,[[515.43,0.35608427],[515.42,0.95426502],[515.31,2.023197],[515.21,0.73218192],[515.2,1.4459661]],[[516.27,1.42367914],[516.4,0.95862505],[516.41,1.42367914],[516.48,1.42367914],[516.61,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013185243,[[515.43,0.35608427],[515.42,0.95426502],[515.31,2.023197],[515.21,2.17814802],[515.09,3.39768992]],[[516.27,1.42367914],[516.4,0.95862505],[516.42,1.42367914],[516.49,1.42367914],[516.61,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013185544,[[515.43,0.35608427],[515.42,0.95426502],[515.31,2.023197],[515.22,0.73218192],[515.18,1.4459661]],[[516.24,1.42367914],[516.39,1.42367914],[516.4,0.95862505],[516.46,1.42367914],[516.59,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013185745,[[515.43,0.35608427],[515.42,0.95426502],[515.31,2.023197],[515.19,0.73218192],[515.18,1.4459661]],[[516.24,1.42367914],[516.39,1.42367914],[516.46,1.42367914],[516.59,1.70841497],[517.18,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013185946,[[515.43,0.35608427],[515.42,0.95426502],[515.31,2.023197],[515.19,2.17814802],[515.11,3.39768992]],[[516.25,1.42367914],[516.4,1.42367914],[516.46,1.42367914],[516.59,1.70841497],[516.76,1.09304986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013186146,[[515.43,0.35608427],[515.42,0.95426502],[515.31,2.023197],[515.2,0.73218192],[515.18,1.4459661]],[[516.24,1.42367914],[516.39,2.3738748],[516.46,1.42367914],[516.59,1.70841497],[517.57,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013186340,[[515.43,0.35608427],[515.42,0.95426502],[515.31,2.023197],[515.19,0.73218192],[515.18,1.4459661]],[[516.24,1.42367914],[516.39,2.3738748],[516.46,1.42367914],[516.58,1.70841497],[516.66,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013186645,[[515.44,0.356102],[515.42,0.95426502],[515.31,2.023197],[515.2,0.73221752],[515.19,1.4459661]],[[516.24,1.42367914],[516.39,2.3738748],[516.45,1.42367914],[516.58,1.70841497],[516.66,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013186944,[[515.45,0.356102],[515.31,2.023197],[515.2,0.73221752],[515.19,1.4459661],[515.15,3.39768992]],[[516.24,1.42367914],[516.38,1.42367914],[516.39,0.95019566],[516.45,1.42367914],[516.58,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013187140,[[515.46,0.356102],[515.31,2.98531008],[515.2,0.73221752],[515.19,1.4459661],[511.42,2.46243383]],[[516.24,1.42367914],[516.38,1.42367914],[516.39,0.95019566],[516.45,1.42367914],[516.58,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013187340,[[515.47,0.356102],[515.31,2.98531008],[515.2,0.73221752],[515.19,1.4459661],[515.07,3.39781256]],[[516.24,1.42367914],[516.39,2.3738748],[516.46,1.42367914],[516.58,1.70841497],[516.97,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013187541,[[515.48,0.356102],[515.31,2.98531008],[515.2,0.73221752],[515.19,1.4459661],[515.07,5.13297188]],[[516.23,1.42367914],[516.38,1.42367914],[516.39,0.95019566],[516.45,1.42367914],[516.58,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013187743,[[515.49,0.356102],[515.31,2.98531008],[515.2,0.73221752],[515.19,1.4459661],[515.08,3.39781256]],[[516.23,1.42367914],[516.38,1.42367914],[516.45,1.42367914],[516.57,1.70841497],[517.92,2.18572493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013187944,[[515.32,0.356102],[515.31,2.98531008],[515.2,0.73221752],[515.19,1.4459661],[515.08,3.39781256]],[[516.23,2.41117727],[516.38,1.42367914],[516.45,1.42367914],[516.58,1.70841497],[516.75,0.96308197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013188244,[[515.33,0.356102],[515.31,2.98531008],[515.2,0.73221752],[515.19,1.4459661],[515.08,3.39781256]],[[516.23,2.41117727],[516.38,1.42367914],[516.45,1.42367914],[516.57,1.70841497],[516.75,0.96308197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013188546,[[515.34,0.356102],[515.31,2.98531008],[515.2,0.73221752],[515.19,1.4459661],[515.09,3.39781256]],[[516.22,1.42367914],[516.23,0.98749813],[516.37,1.42367914],[516.44,1.42367914],[516.57,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013188741,[[515.35,0.356102],[515.31,2.98531008],[515.2,2.17818362],[515.07,5.13297188],[514.69,2.95218079]],[[516.22,1.42367914],[516.37,1.42367914],[516.44,1.42367914],[516.57,1.70841497],[516.64,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013188946,[[515.36,0.356102],[515.31,2.98531008],[515.21,0.73221752],[515.2,1.4459661],[515.08,3.39781256]],[[516.22,1.42367914],[516.37,1.42367914],[516.44,1.42367914],[516.57,1.70841497],[516.64,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013189143,[[515.37,0.356102],[515.31,2.98531008],[515.21,0.73221752],[515.2,1.4459661],[515.08,3.39781256]],[[516.22,2.41233995],[516.37,1.42367914],[516.44,1.42367914],[516.57,1.70841497],[516.64,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013189348,[[515.38,0.356102],[515.31,2.98531008],[515.21,0.73221752],[515.16,1.4459661],[515.08,3.39781256]],[[516.19,1.42367914],[516.22,0.98866081],[516.34,1.42367914],[516.41,1.42367914],[516.53,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013189542,[[515.31,2.98531008],[515.21,0.73221752]],[[516.19,1.42367914],[516.22,0.98866081],[516.34,1.42367914],[516.41,1.42367914],[516.53,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013189543,[[515.39,0.356102],[515.31,2.98531008],[515.22,0.73221752],[515.21,1.4459661],[515.09,3.39781256]],[[516.16,1.42367914],[516.33,1.42367914],[516.4,1.42367914],[516.53,1.70841497],[516.6,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013189749,[[515.4,0.356102],[515.31,2.98531008],[515.22,0.73221752],[515.21,1.4459661],[515.1,5.13297188]],[[516.16,1.42367914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013189750,[[515.4,0.356102],[515.31,2.98531008],[515.22,0.73221752],[515.21,1.4459661],[515.1,5.13297188]],[[516.16,1.42367914],[516.29,1.42367914],[516.32,1.09356153],[516.36,1.42367914],[516.47,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013189945,[[515.41,0.356102],[515.31,2.98531008],[515.22,0.73221752],[515.21,1.4459661],[515.11,3.39781256]],[[516.16,2.40022876],[516.29,1.42367914],[516.36,1.42367914],[516.47,1.70841497],[516.68,0.95310235]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013190145,[[515.42,0.356102],[515.31,2.98531008],[515.22,0.73221752],[515.21,1.4459661],[515.11,3.39781256]],[[516.16,2.40022876],[516.29,1.42367914],[516.36,1.42367914],[516.47,1.70841497],[516.68,0.95310235]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013190345,[[515.43,0.356102],[515.31,2.98531008],[515.22,0.73221752],[515.21,1.4459661],[515.11,3.39781256]],[[516.15,1.42367914],[516.16,0.97654962],[516.29,1.42367914],[516.35,1.42367914],[516.47,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013190545,[[515.31,2.98531008],[515.22,1.4459661],[515.12,3.39781256],[515.1,1.73515932],[515.03,2.95218079]],[[516.15,1.42367914],[516.28,1.42367914],[516.35,1.42367914],[516.46,1.70841497],[516.53,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013190750,[[515.32,0.35613316],[515.31,2.98531008],[515.23,0.73228003],[515.22,1.4459661],[515.13,3.39781256]],[[516.15,1.42367914],[516.28,1.42367914],[516.35,1.42367914],[516.46,1.70841497],[516.53,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013191048,[[515.32,0.35613316],[515.31,2.98531008],[514.91,1.4459661],[514.72,1.73515932],[514.6,2.95218079]],[[516.15,0.96036906],[516.3,1.42367914],[516.53,1.42367914],[516.63,1.42367914],[516.67,0.96782956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013191249,[[515.33,0.35614326],[515.31,2.98531008],[514.92,0.73230602],[514.9,2.43336734],[514.71,1.73515932]],[[516.29,1.42367914],[516.52,1.42367914],[516.62,1.42367914],[516.67,0.96782956],[516.93,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013191543,[[515.34,0.35614326],[515.31,2.98531008],[514.93,0.73230602],[514.91,1.4459661],[514.9,0.98740124]],[[516.29,2.40361989],[516.51,1.42367914],[516.62,1.42367914],[516.81,2.67856988],[516.93,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013191748,[[515.35,0.35614326],[515.31,2.98531008],[514.94,0.73230602],[514.91,1.4459661],[514.9,0.98740124]],[[516.29,2.40361989],[516.51,1.42367914],[516.62,1.42367914],[516.81,2.67856988],[516.93,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013191942,[[515.36,0.35614326],[515.31,2.98531008],[514.95,0.73230602],[514.92,1.4459661],[514.9,0.98740124]],[[516.29,2.40361989],[516.51,1.42367914],[516.62,1.42367914],[516.81,2.67856988],[516.93,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013192145,[[515.37,0.35614326],[515.31,2.98531008],[514.96,0.73230602],[514.92,1.4459661],[514.9,0.98740124]],[[516.29,2.40361989],[516.51,1.42367914],[516.62,1.42367914],[516.81,2.67856988],[516.93,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013192348,[[515.38,0.35614326],[515.31,2.98531008],[514.97,0.73230602],[514.92,1.4459661],[514.9,0.98740124]],[[516.29,2.40361989],[516.52,1.42367914],[516.62,1.42367914],[516.81,0.97015491],[516.82,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013192548,[[515.39,0.35614326],[515.31,2.98531008],[514.98,0.73230602],[514.93,1.4459661],[514.9,0.98740124]],[[516.29,2.40361989],[516.51,1.42367914],[516.62,1.42367914],[516.81,2.67856988],[517.11,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013192746,[[515.31,2.98531008],[514.99,0.73230602],[514.93,1.4459661],[514.9,0.98740124],[513.54,2.95218079]],[[516.29,1.42367914],[516.51,1.42367914],[516.62,1.42367914],[516.81,2.67856988],[517.11,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013192947,[[515.31,2.98531008],[514.9,0.98740124],[513.54,2.95218079]],[[516.29,1.42367914],[516.51,1.42367914],[516.62,1.42367914],[516.81,2.67856988],[517.11,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013192948,[[515.32,0.35613274],[515.31,2.98531008],[514.94,2.17827212],[514.9,0.98740124],[514.75,1.73515932]],[[516.29,2.37784727],[516.52,1.42367914],[516.62,1.42367914],[516.81,0.97015491],[516.82,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013193244,[[515.32,0.35613274],[515.31,2.98531008],[514.95,0.73230602],[514.94,1.4459661],[514.9,0.98740124]],[[516.29,2.37784727],[516.52,1.42367914],[516.63,1.42367914],[516.81,0.97015491],[516.82,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013193549,[[515.32,0.35613274],[515.31,2.98531008],[514.95,2.17827212],[514.9,0.98740124],[514.76,1.73515932]],[[516.29,2.37784727],[516.51,1.42367914],[516.62,1.42367914],[516.81,2.67856988],[516.93,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013193750,[[515.32,0.35613274],[515.31,2.98531008],[514.96,0.73230602],[514.95,1.4459661],[514.9,0.98740124]],[[516.29,2.37784727],[516.51,1.42367914],[516.62,1.42367914],[516.81,2.67856988],[516.93,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013194244,[[515.32,0.35613274],[515.31,2.98531008],[514.96,0.73230602],[514.94,1.4459661],[514.9,0.98740124]],[[516.28,1.42367914],[516.29,0.95416813],[516.51,1.42367914],[516.61,1.42367914],[516.68,2.02344208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013194444,[[515.32,0.35613274],[515.31,2.98531008],[514.95,0.73230602],[514.94,1.4459661],[514.9,0.98740124]],[[516.28,1.42367914],[516.29,0.95416813],[516.51,1.42367914],[516.61,1.42367914],[516.68,2.02344208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013194647,[[515.33,0.35613583],[515.31,2.98531008],[514.96,0.73228539],[514.95,1.4459661],[514.9,0.98740124]],[[516.27,1.42367914],[516.29,0.95416813],[516.5,1.42367914],[516.61,1.42367914],[516.68,2.02344208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013194848,[[515.34,0.35613583],[515.31,2.98531008],[514.96,0.73228539],[514.95,1.4459661],[514.9,0.98740124]],[[516.27,1.42367914],[516.5,1.42367914],[516.6,1.42367914],[516.68,2.02344208],[516.79,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013195049,[[515.32,0.35613583],[515.31,2.98531008],[514.96,0.73228539],[514.94,1.4459661],[514.9,0.98740124]],[[516.27,2.40245312],[516.5,1.42367914],[516.6,1.42367914],[516.67,1.09377522],[516.68,2.02344208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013195250,[[515.32,0.35613583],[515.31,2.98531008],[514.95,0.73228539],[514.94,1.4459661],[514.9,0.98740124]],[[516.27,2.40245312],[516.5,1.42367914],[516.6,1.42367914],[516.68,2.02344208],[517.37,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013195450,[[515.32,0.35613583],[515.31,2.98531008],[514.95,0.73228539],[514.93,1.4459661],[514.9,0.98740124]],[[516.26,1.42367914],[516.27,0.97877398],[516.49,1.42367914],[516.59,1.42367914],[516.68,2.02344208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013195645,[[515.32,0.35613583],[515.31,2.98531008],[514.94,0.73228539],[514.93,1.4459661],[514.9,0.98740124]],[[516.26,1.42367914],[516.27,0.97877398],[516.49,1.42367914],[516.59,1.42367914],[516.68,2.02344208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013195848,[[515.32,0.35613583],[515.31,2.98531008],[514.94,0.73228539],[514.9,0.98740124]],[[516.27,0.97877398],[516.68,2.02344208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013195849,[[515.32,0.35613583],[515.31,2.98531008],[514.94,2.17825149],[514.9,0.98740124],[514.75,1.73515932]],[[516.27,0.97877398],[516.28,1.42367914],[516.5,1.42367914],[516.61,1.42367914],[516.68,2.02344208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013196146,[[515.32,0.35613583],[515.31,2.98531008],[514.95,0.73228539],[514.94,1.4459661],[514.9,0.98740124]],[[516.27,1.42367914],[516.5,1.42367914],[516.6,1.42367914],[516.68,2.02344208],[516.91,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013196350,[[515.32,0.35613583],[515.31,2.98531008],[514.95,0.73228539],[514.94,1.4459661],[514.9,0.98740124]],[[516.27,2.37522189],[516.5,1.42367914],[516.6,1.42367914],[516.67,1.09365105],[516.68,2.02344208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013196553,[[515.32,0.35613583],[515.31,2.98531008],[514.95,0.73228539],[514.93,1.4459661],[514.9,0.98740124]],[[516.27,2.37522189],[516.5,1.42367914],[516.6,1.42367914],[516.68,2.02344208],[516.79,2.70075612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013196751,[[515.32,0.35613583],[515.31,2.98531008],[514.94,0.73228539],[514.93,1.4459661],[514.9,0.98740124]],[[516.27,2.37522189],[516.5,1.42367914],[516.6,1.42367914],[516.68,2.02344208],[516.79,2.70075612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013196951,[[515.32,0.35613583],[515.31,2.98531008],[514.94,2.17825149],[514.9,0.98740124],[514.75,1.73515932]],[[516.27,0.95154275],[516.28,1.42367914],[516.5,1.42367914],[516.61,1.42367914],[516.68,2.02344208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013197151,[[515.32,0.35613583],[515.31,2.98531008],[514.95,2.17825149],[514.9,0.98740124],[514.75,1.73515932]],[[516.28,1.42367914],[516.51,1.42367914],[516.61,1.42367914],[516.68,2.02344208],[517.39,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013197345,[[515.32,0.35613583],[515.31,2.98531008],[514.96,0.73228539],[514.95,1.4459661],[514.9,0.98740124]],[[516.28,1.42367914],[516.51,1.42367914],[516.61,1.42367914],[516.67,1.09365755],[516.68,2.02344208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013197549,[[515.32,0.35613583],[515.31,2.98531008],[514.96,0.73228539],[514.95,1.4459661],[514.9,0.98740124]],[[516.29,1.42367914],[516.51,1.42367914],[516.62,1.42367914],[516.68,2.02344208],[516.81,2.67856988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013197844,[[515.32,0.35613583],[515.31,2.98531008],[514.96,0.73228539],[514.95,1.4459661],[514.9,0.98740124]],[[516.28,1.42367914],[516.51,1.42367914],[516.61,1.42367914],[516.67,1.09368044],[516.68,2.02344208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013198050,[[515.32,0.35613583],[515.31,2.98531008],[514.96,0.73228539],[514.95,1.4459661],[514.9,0.98740124]],[[516.28,1.42367914],[516.51,2.4044882],[516.62,1.42367914],[516.67,1.09368044],[516.68,2.02344208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013198348,[[515.32,0.35613583],[515.31,2.98531008],[514.96,0.73228539],[514.94,1.4459661],[514.9,0.98740124]],[[516.28,1.42367914],[516.51,2.4044882],[516.68,2.02344208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013198349,[[515.32,0.35613583],[515.31,2.98531008],[514.96,0.73228539],[514.94,1.4459661],[514.9,0.98740124]],[[516.28,1.42367914],[516.51,2.4044882],[516.61,1.42367914],[516.68,2.02344208],[516.8,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013198552,[[515.31,2.98531008],[514.94,1.4459661],[514.9,0.98740124],[510.42,2.4658871],[504.94,17.44322812]],[[516.28,1.42367914],[516.51,2.4044882],[516.61,1.42367914],[516.68,2.02344208],[516.8,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013198749,[[515.32,0.3561352],[515.31,2.98531008],[514.95,2.17825024],[514.9,0.98740124],[514.64,2.95218079]],[[516.28,1.42367914],[516.51,2.4044882],[516.62,1.42367914],[516.68,2.02344208],[516.81,2.67856988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013198948,[[515.32,0.3561352],[515.31,2.98531008],[514.96,0.73228414],[514.95,1.4459661],[514.9,0.98740124]],[[516.28,1.42367914],[516.51,2.4044882],[516.61,1.42367914],[516.68,2.02344208],[516.81,2.67856988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013199356,[[515.32,0.3561352],[515.31,2.98531008],[514.96,0.73228414],[514.95,1.4459661],[514.9,0.98740124]],[[516.29,1.42367914],[516.51,2.4044882],[516.62,1.42367914],[516.68,2.02344208],[516.81,2.67856988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013199654,[[515.32,0.3561352],[515.31,2.98531008],[514.96,0.73228414],[514.95,1.4459661],[514.9,0.98740124]],[[516.28,1.42367914],[516.51,2.4044882],[516.62,1.42367914],[516.68,2.02344208],[516.81,2.67856988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013200056,[[515.32,0.3561352],[515.31,2.98531008],[514.96,0.73228414],[514.94,1.4459661],[514.9,0.98740124]],[[516.28,1.42367914],[516.5,1.42367914],[516.51,0.98080906],[516.61,1.42367914],[516.68,2.02344208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013200259,[[515.32,0.3561352],[515.31,2.98531008],[514.95,2.17825024],[514.9,0.98740124],[514.64,2.95218079]],[[516.28,1.42367914],[516.51,2.4044882],[516.61,1.42367914],[516.68,2.02344208],[517.39,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013200451,[[515.32,0.3561352],[515.31,2.98531008],[514.96,0.73228414],[514.95,1.4459661],[514.9,0.98740124]],[[516.28,1.42367914],[516.51,2.4044882],[516.61,1.42367914],[516.68,2.02344208],[516.81,2.67856988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013200655,[[515.32,0.3561352],[515.31,2.98531008],[514.96,0.73228414],[514.94,1.4459661],[514.9,0.98740124]],[[516.28,1.42367914],[516.5,1.42367914],[516.51,0.98080906],[516.61,1.42367914],[516.68,2.02344208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013200854,[[515.32,0.3561352],[515.31,2.98531008],[515.16,1.4459661],[515.02,1.73515932],[514.95,0.73228414]],[[516.16,1.42367914],[516.32,1.42367914],[516.39,1.42367914],[516.51,0.98080906],[516.53,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013201053,[[515.32,0.3561352],[515.31,2.98531008],[515.17,0.73228414],[515.16,1.4459661],[515.03,3.39820698]],[[516.16,1.42367914],[516.31,1.42367914],[516.39,1.42367914],[516.5,1.09367268],[516.53,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013201256,[[515.32,0.3561352],[515.31,2.98531008],[515.17,0.73228414],[515.16,1.4459661],[515.03,5.1333663]],[[516.16,1.42367914],[516.32,1.42367914],[516.39,1.42367914],[516.53,1.70841497],[516.94,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013201452,[[515.32,0.3561352],[515.31,0.96211308],[515.14,1.4459661],[515.0,1.73515932],[514.75,2.95218079]],[[516.15,1.42367914],[516.34,1.42367914],[516.43,1.42367914],[516.59,1.70841497],[516.68,4.93012034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013201758,[[515.32,0.3561352],[515.31,0.96211308],[515.24,2.02370683],[515.01,0.73237974],[515.0,1.4459661]],[[516.15,1.42367914],[516.34,1.42367914],[516.42,2.51705012],[516.58,1.70841497],[516.68,4.93012034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013201958,[[515.32,0.3561352],[515.31,0.96211308],[515.24,2.02370683],[515.01,0.73237974],[514.98,1.4459661]],[[516.13,1.42367914],[516.32,1.42367914],[516.41,1.42367914],[516.68,4.93012034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013201959,[[515.32,0.3561352],[515.31,0.96211308],[515.24,2.02370683],[515.01,0.73237974],[514.98,1.4459661]],[[516.13,1.42367914],[516.32,1.42367914],[516.41,1.42367914],[516.56,1.70841497],[516.66,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013202259,[[515.32,0.3561352],[515.31,0.96211308],[515.24,2.02370683],[514.98,1.4459661]],[[516.13,1.42367914],[516.32,1.42367914],[516.41,1.42367914],[516.56,1.70841497],[516.66,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013202260,[[515.32,0.3561352],[515.31,0.96211308],[515.24,2.02370683],[514.99,0.73237974],[514.98,1.4459661]],[[516.13,2.37891169],[516.32,1.42367914],[516.41,1.42367914],[516.56,1.70841497],[516.65,0.96598837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013202458,[[515.32,0.3561352],[515.31,0.96211308],[515.24,2.02370683],[514.99,0.73237974],[514.97,1.4459661]],[[516.13,2.37891169],[516.31,1.42367914],[516.4,1.42367914],[516.56,1.70841497],[516.65,3.87266663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013202658,[[515.33,0.35620076],[515.31,0.96211308],[515.24,2.02370683],[515.0,0.73241576],[514.96,1.4459661]],[[516.13,0.95523255],[516.14,1.42367914],[516.33,1.42367914],[516.41,1.42367914],[516.57,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013202852,[[515.32,0.35620076],[515.24,2.02370683],[515.01,0.73241576],[514.96,1.4459661],[514.06,2.95218079]],[[516.14,1.42367914],[516.33,1.42367914],[516.41,1.42367914],[516.57,1.70841497],[517.31,2.90667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013212963,[[515.25,0.35611736],[515.24,2.98746651],[515.11,0.73224857],[515.1,1.4459661],[514.95,3.39843047]],[[516.29,2.36998884],[516.47,1.42367914],[516.55,1.42367914],[516.7,2.80119553],[518.35,2.18534134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013273011,[[515.43,0.35617942],[515.26,2.99754715],[515.16,0.73237297],[515.12,1.4459661],[515.0,3.39865401]],[[516.09,1.42367914],[516.11,0.96588518],[516.25,1.42367914],[516.32,1.42367914],[516.45,1.70841497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013307127,[[515.14,0.35620154],[515.13,2.97286964],[514.64,0.73241738],[514.63,1.4459661],[514.41,1.73515932]],[[516.33,1.42367914],[516.59,1.42367914],[516.64,0.97906471],[516.71,1.42367914],[518.65,4.16647147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013370782,[[514.92,0.3562059],[514.86,1.44627772],[514.72,1.73553326],[514.7,0.73242616],[514.63,2.95281701]],[[516.28,1.41718474],[516.45,1.41718474],[516.53,1.41718474],[516.68,1.70062168],[516.77,2.89341884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013400303,[[515.5,0.35618696],[515.49,0.99331023],[515.22,2.99650427],[515.2,2.17866585],[515.08,1.73553326]],[[516.01,0.208],[516.02,1.41718474],[516.16,1.41718474],[516.19,0.101],[516.21,0.96530373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013429724,[[515.27,0.35610328],[515.26,2.99401412],[515.11,0.73221999],[515.1,1.44627772],[515.0,3.39786068]],[[515.99,0.208],[516.0,0.101],[516.21,0.96530373],[516.28,1.41718474],[516.45,1.41718474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013492174,[[515.55,0.35585129],[515.54,2.99736126],[515.47,0.73171398],[515.46,1.44627772],[515.3,1.73553326]],[[516.45,0.101],[516.47,0.207],[516.54,0.97995235],[516.66,1.41718474],[516.85,1.41718474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013523098,[[515.95,0.3557081],[515.94,0.9527498],[515.69,2.02198228],[515.59,0.98595601],[515.51,0.73142641]],[[516.45,0.308],[516.72,0.95439581],[516.95,1.41718474],[517.01,0.96726075],[517.06,0.94594298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013583740,[[515.75,0.3558652],[515.68,2.96902054],[515.51,0.73174185],[515.43,1.44627772],[515.4,3.39535539]],[[516.45,0.308],[516.49,0.9617477],[516.66,1.41718474],[516.8,1.41718474],[516.87,1.41718474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013620075,[[515.55,0.35592065],[515.5,1.44627772],[515.48,2.02253068],[515.43,0.73185305],[515.38,3.39605093]],[[516.45,0.308],[516.48,1.41718474],[516.49,0.9617477],[516.63,1.41718474],[516.71,1.41718474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013651693,[[515.56,2.0219627],[515.54,0.96543404],[515.49,1.44627772]],[[516.45,0.308],[516.62,0.97530912],[516.77,1.41718474],[516.93,1.41718474],[516.97,0.98053834]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013711745,[[515.65,0.35587296],[515.64,2.02223686],[515.63,1.44627772],[515.62,0.73175046],[515.53,3.39557966]],[[516.45,0.1],[516.46,0.207],[516.48,1.41718474],[516.62,2.37611634],[516.68,1.41718474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013741269,[[515.7,2.9944858],[515.49,0.73151216],[515.37,1.44627772],[515.2,3.39481639]],[[516.45,0.307],[516.71,0.97773377],[516.98,0.97124846],[517.04,1.41718474],[517.27,1.41718474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013817029,[[515.14,0.35614307],[515.13,0.97131204],[514.71,1.43725617],[514.61,0.99088752],[514.56,0.73229988]],[[516.08,1.4217221],[516.26,1.4217221],[516.34,1.4217221],[516.35,1.26786108],[517.22,2.90268263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013833148,[[515.3,0.35619013],[515.29,0.97460692],[514.91,2.16965065],[514.9,3.01510169],[514.81,3.39857957]],[[516.03,0.1],[516.05,0.96695095],[516.19,1.4217221],[516.35,0.96086108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013914207,[[515.01,0.35629941],[514.94,3.01708412],[514.73,0.7326139],[514.69,1.43725617],[514.55,3.39977062]],[[515.94,0.307],[516.07,0.95754991],[516.13,1.4217221],[516.34,1.4217221],[516.35,0.96086108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013931820,[[514.98,0.35630235],[514.97,2.02458985],[514.95,0.73261981],[514.94,0.99253354],[513.43,8.43209865]],[[515.94,0.307],[516.0,1.4217221],[516.07,0.95754991],[516.14,1.4217221],[516.21,1.4217221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726013963329,[[515.18,0.356261],[515.08,1.43725617],[515.02,2.02418749],[515.01,0.73253678],[514.98,3.39950604]],[[515.84,0.207],[515.85,0.1],[515.88,0.9562828],[515.89,1.4217221],[516.03,1.4217221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014047600,[[515.24,0.35622734],[515.14,1.43725617],[515.13,0.73246919],[515.12,2.0240109],[514.95,2.93439801]],[[515.83,0.307],[515.93,1.4217221],[515.95,0.97276567],[516.07,1.4217221],[516.13,1.4217221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014064011,[[515.28,0.35614734],[515.15,3.73314406],[515.07,1.43725617],[514.95,3.39886854],[514.16,2.93439801]],[[515.83,0.307],[516.1,0.96123358],[516.18,1.4217221],[516.32,1.4217221],[516.38,0.98371317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014137667,[[515.19,0.35618638],[515.18,2.02398147],[515.14,0.7323869],[515.13,2.40507951],[514.99,1.7247074]],[[515.83,0.307],[516.07,1.4217221],[516.1,0.96123358],[516.23,1.4217221],[516.3,1.4217221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014154673,[[515.38,0.35620091],[515.37,0.98885245],[515.13,2.02414824],[515.11,0.96355938],[515.06,0.73241609]],[[515.83,0.307],[516.02,1.4217221],[516.1,0.96123358],[516.18,1.4217221],[516.26,1.4217221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014229439,[[515.1,0.35639797],[514.89,0.7328118],[514.88,2.97295638],[514.8,1.43725617],[514.7,3.40076051]],[[515.83,1.26055827],[515.98,1.4217221],[516.1,0.96123358],[516.12,1.4217221],[516.18,1.4217221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014261067,[[515.02,0.35628415],[515.01,2.02457022],[514.81,0.73258323],[514.8,2.390904],[514.67,3.39963306]],[[515.82,0.306],[515.87,0.96654383],[516.06,1.4217221],[516.23,1.4217221],[516.31,1.4217221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014278981,[[515.0,0.35634242],[514.99,3.0076049],[514.94,0.73270029],[514.93,1.43725617],[514.91,3.40025664]],[[515.8,0.306],[515.82,1.4217221],[515.87,0.96654383],[515.96,1.4217221],[516.02,1.4217221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014359539,[[514.95,5.56876927],[514.81,1.74160824],[514.72,2.96315291],[514.59,2.96315291],[514.39,2.96315291]],[[515.78,0.1],[515.79,0.206],[515.96,0.97285733],[516.11,1.43711192],[516.27,1.43711192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014387461,[[514.85,0.35642477],[514.28,0.98302814],[514.27,3.1608102],[514.1,3.40107913],[513.44,2.96315291]],[[515.75,0.206],[515.76,0.1],[515.96,0.97285733],[516.1,1.43711192],[516.34,1.43711192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014448412,[[514.67,0.35646482],[514.66,0.97487875],[514.64,1.45193908],[514.53,4.1342927],[514.48,1.7423269]],[[515.67,0.206],[515.68,0.96935014],[515.69,1.43912379],[515.75,0.1],[515.88,1.43942775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014478324,[[514.44,0.35645561],[514.25,1.45193908],[514.24,0.99088053],[514.0,0.73292769],[513.99,1.7423269]],[[515.58,0.1],[515.68,0.96935014],[515.9,1.43912379],[516.21,1.43942775],[519.6,2.20808272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014541775,[[515.25,0.35637133],[514.84,0.73275829],[514.83,4.85187861],[514.82,2.99235987],[514.16,2.9631264]],[[515.58,0.305],[515.86,1.44040476],[515.96,0.97285733],[516.0,1.44040476],[516.07,1.44040476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014574802,[[514.95,0.35644099],[514.85,2.02527717],[514.83,0.99321179],[514.76,0.73289826],[514.75,1.45132721]],[[515.58,0.305],[515.69,0.98148027],[515.76,1.44040476],[515.89,1.44040476],[515.96,2.41326209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014608527,[[515.04,0.35647499],[514.79,2.41748349],[514.78,0.73296652],[514.77,2.02546381],[514.65,3.40150565]],[[515.58,0.305],[515.69,0.95587802],[515.84,1.44040476],[515.96,0.97285733],[516.01,1.44040476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014670466,[[514.96,0.35650178],[514.95,0.98768186],[514.71,2.02559153],[514.66,1.71391258],[514.64,2.4370692]],[[515.58,0.305],[515.69,0.95587802],[515.73,1.44040476],[515.89,1.44040476],[515.96,0.97285733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014702990,[[514.93,0.35640041],[514.92,0.94927255],[514.79,2.02549328],[514.65,0.73281687],[514.64,1.45132721]],[[515.58,0.305],[515.69,0.95587802],[515.85,1.44040476],[516.07,1.44040476],[516.16,1.44040476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014730509,[[515.06,0.35650828],[515.05,0.98894086],[514.75,2.98849225],[514.62,0.73303323],[514.55,1.45132721]],[[515.58,0.305],[515.67,0.99301919],[515.72,1.44040476],[515.87,1.44040476],[515.93,1.44040476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014789650,[[515.11,0.35648856],[514.71,2.02535575],[514.64,1.45132721],[514.54,0.73299372],[514.53,1.74159266]],[[515.58,0.305],[515.67,0.99301919],[515.7,1.44040476],[515.83,1.44040476],[515.89,1.44040476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014822579,[[514.94,0.35648712],[514.78,1.45132721],[514.69,0.73299085],[514.68,3.40161319],[512.06,2.46979114]],[[515.55,1.44040476],[515.57,0.304],[515.67,0.99301919],[515.68,1.44040476],[515.75,1.44040476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014882712,[[514.9,0.35639868],[514.89,0.99165959],[514.79,2.02540486],[514.63,1.7070176],[514.62,1.45132721]],[[515.5,0.205],[516.17,1.44040476],[516.42,1.44040476],[516.49,2.02459966],[516.54,1.44040476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014913727,[[515.16,0.35619829],[515.14,0.95619434],[514.92,2.75677483],[514.91,1.45132721],[513.44,5.92630583]],[[515.48,0.205],[516.02,0.95065917],[516.21,1.44040476],[516.37,0.97362766],[516.38,1.44040476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726014945457,[[515.32,0.35601434],[515.19,2.97581036],[514.91,0.7320299],[514.88,0.98991857],[514.79,1.45132721]],[[516.74,1.44040476],[516.87,2.0227658],[517.01,0.96870155],[517.03,1.44040476],[519.32,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015003800,[[515.83,0.35592173],[515.82,0.95506488],[515.59,2.18318239],[515.58,2.02251109],[515.47,1.74159266]],[[516.38,1.44040476],[516.39,0.9691071],[516.52,1.44040476],[516.59,1.44040476],[516.71,1.72848572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015037640,[[516.14,0.35574653],[516.13,0.96680216],[515.78,2.02115045],[515.63,0.73150313],[515.61,0.98403019]],[[516.88,0.34467993],[516.89,0.95605884],[516.92,1.44040476],[517.06,1.44040476],[517.13,1.44040476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015098174,[[515.79,0.35580781],[515.78,2.0216984],[515.72,1.45132721],[515.68,0.73162636],[515.67,0.96312473]],[[516.62,1.44040476],[516.76,1.44040476],[516.83,2.54717959],[516.95,1.72848572],[517.03,2.9408264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015130412,[[516.01,0.3557146],[516.0,0.97289972],[515.86,2.02113088],[515.8,0.73143909],[515.79,1.45132721]],[[516.81,1.44040476],[516.95,1.44040476],[517.01,1.44040476],[517.13,1.72848572],[517.29,1.10514317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015161338,[[516.07,0.35566665],[515.94,3.00755981],[515.73,0.73134286],[515.72,1.45132721],[515.56,1.74159266]],[[516.92,1.44040476],[517.12,1.44040476],[517.21,1.44040476],[517.38,1.72848572],[517.89,2.9408264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015223182,[[515.96,0.3556955],[515.94,3.00245223],[515.46,0.73140078],[515.44,0.97677119],[515.38,3.39386944]],[[517.25,0.34457489],[517.93,10.00692565],[519.07,5.54464206],[519.08,5.52087597],[519.09,4.50081077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015250902,[[515.69,0.35590649],[515.68,2.97156411],[515.23,0.73167608],[515.22,2.42081835]],[[516.77,1.44634788],[516.99,1.44634788],[517.08,1.10352567],[517.09,1.44634788],[517.27,1.73561746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015324861,[[515.52,0.35602318],[515.51,0.99137931],[515.4,2.02306958],[515.35,1.4510275],[515.31,0.73205898]],[[516.41,1.44634788],[516.58,1.44634788],[516.67,1.44634788],[516.81,1.73561746],[517.5,2.95296026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015343269,[[515.48,2.0221781],[515.41,0.73189995],[515.03,3.39699419],[514.18,5.28360499]],[[516.81,0.34436708],[517.72,9.99840807],[518.01,10.01303174],[518.02,7.75404606],[519.96,7.08777869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015414323,[[515.49,0.3559521],[515.48,3.01418026],[515.21,0.7319162],[515.2,1.44941612],[515.12,3.39637718]],[[516.58,0.97675769],[516.59,1.44288748],[516.8,1.44288748],[516.9,1.44288748],[517.08,1.73146498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015431529,[[515.62,0.35592101],[515.55,1.44941612],[515.54,2.0225013],[515.51,0.73185374],[515.5,0.96504003]],[[516.51,1.44288748],[516.67,1.44288748],[516.74,1.44288748],[516.88,1.73146498],[516.96,2.94589529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015462563,[[515.98,0.35581797],[515.67,2.02182565],[515.59,0.73164683],[515.58,1.44941612],[515.51,3.3950403]],[[516.64,2.41935837],[516.81,1.44288748],[516.89,1.44288748],[517.04,1.73146498],[517.13,2.94589529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015540602,[[515.91,0.35579554],[515.81,1.44941612],[515.78,2.02179628],[515.77,0.73160171],[515.76,0.97182923]],[[516.57,1.44288748],[516.59,0.98228317],[516.7,1.44288748],[516.77,1.44288748],[516.85,0.95566311]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015558024,[[515.97,0.35573216],[515.84,2.98852676],[515.8,0.73147437],[515.78,1.44941612],[515.68,3.39441489]],[[516.87,1.44288748],[516.88,0.94802752],[517.03,1.44288748],[517.11,1.44288748],[517.24,1.73146498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015631890,[[516.23,0.35554074],[516.22,0.95056282],[515.97,2.02037795],[515.87,5.57492336],[515.74,1.73929935]],[[517.22,0.34552253],[517.25,1.44288748],[517.4,1.44288748],[517.47,1.44288748],[518.42,2.94589529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015649494,[[516.4,0.35546188],[516.39,0.96508723],[516.13,2.99315617],[516.01,0.73057673],[515.96,1.44941612]],[[517.32,1.7883451],[517.33,0.94594021],[517.48,1.44288748],[517.55,1.44288748],[517.68,1.73146498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015720464,[[516.69,0.35525965],[516.67,0.9611444],[516.52,2.01825906],[516.45,0.72748962],[516.43,1.44074441]],[[517.58,0.34573438],[517.6,1.44438549],[517.61,0.99043108],[517.67,1.44438549],[517.78,1.73326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015751274,[[516.61,0.9840518],[516.56,2.018581],[516.35,0.96298121],[516.25,1.44074441],[516.09,1.7288933]],[[517.52,1.44438549],[517.61,1.44438549],[517.76,1.73326259],[517.86,2.94895371],[518.01,2.94895371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015770185,[[516.57,0.35532124],[516.56,2.018581],[516.35,0.96298121],[516.08,0.72705085],[516.07,1.44074441]],[[517.72,0.34579293],[517.74,1.44438549],[517.85,1.44438549],[517.95,2.01832734],[518.02,0.95486178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015842446,[[516.46,0.35555826],[516.43,0.97939121],[516.18,0.72803383],[516.17,2.97622036],[516.02,1.44074441]],[[516.99,1.44708968],[517.13,1.44438549],[517.19,1.44438549],[517.31,1.73326259],[518.39,5.83306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015871765,[[516.22,0.35555823],[516.21,2.01988933],[516.19,0.94941172],[515.93,2.16866878],[515.81,3.3820569]],[[516.99,0.96681501],[517.01,1.44708968],[517.19,1.44438549],[517.28,1.44438549],[517.44,1.73326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015933513,[[516.35,0.35551711],[516.29,2.99352841],[516.04,0.72800606],[516.0,1.44128873],[515.87,5.11176371]],[[517.14,2.40303812],[517.29,1.44691008],[517.37,1.44691008],[517.5,1.7362921],[517.58,2.95410809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726015962435,[[516.19,0.35559575],[516.18,2.98536946],[516.05,0.72747086],[515.84,2.16905334],[515.69,1.72954647]],[[517.0,1.44695266],[517.01,0.96720835],[517.19,1.44691008],[517.27,1.44691008],[517.43,1.7362921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016021976,[[516.09,0.35565795],[516.06,2.02046593],[516.02,0.72808814],[516.01,1.44128873],[515.91,3.38268846]],[[516.75,1.44695266],[516.76,0.9827753],[516.89,1.44691008],[516.95,1.44691008],[517.07,1.7362921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016053486,[[516.26,0.3556576],[516.23,0.9725121],[516.06,2.02046593],[516.0,2.17000887],[514.98,4.23307559]],[[516.71,1.44695266],[516.84,2.42474492],[516.91,1.44691008],[517.02,1.7362921],[517.09,2.95410809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016082216,[[515.99,0.35565751],[515.88,2.02090592],[515.84,1.44128873],[515.83,0.72818287],[515.82,0.94617618]],[[516.91,1.44695266],[517.06,1.44691008],[517.12,1.44691008],[517.24,1.7362921],[517.32,2.95410809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016148051,[[515.97,0.35588166],[515.62,2.02199207],[515.6,0.94780371],[515.58,0.73037437],[515.55,1.44177746]],[[516.51,1.44608343],[516.66,1.44608343],[516.68,0.95129912],[516.72,1.44608343],[516.85,1.73530011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016176274,[[515.58,1.44177746],[515.57,0.98034347],[515.37,6.338722]],[[516.63,1.44608343],[516.78,1.44608343],[516.85,1.44608343],[516.98,1.73530011],[517.58,2.95242033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016206495,[[515.67,0.35585327],[515.66,2.9831455],[515.59,0.73076203],[515.58,1.44177746],[515.43,5.12554285]],[[516.59,1.44608343],[516.78,1.44608343],[516.86,1.44608343],[517.02,1.73530011],[517.07,1.11238349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016264735,[[516.13,0.35554243],[516.12,2.02011407],[516.01,0.98161622],[515.73,0.72933284],[515.72,1.44177746]],[[517.22,1.44608343],[517.45,1.44608343],[517.53,1.1086643],[517.54,2.99345553],[517.55,0.96421001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016295460,[[516.26,0.35541076],[516.16,2.97083171],[516.09,0.72793208],[515.99,1.44177746],[515.97,3.38131686]],[[517.41,2.41330447],[517.58,1.44608343],[517.66,1.44608343],[517.81,1.73530011],[517.9,2.95242033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016356198,[[516.21,0.35563445],[516.02,2.02070057],[515.89,4.11935152],[515.85,0.94988565],[515.66,2.94362899]],[[516.96,1.44608343],[517.09,1.44608343],[517.14,1.10776741],[517.16,1.44608343],[517.27,1.73530011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016385325,[[516.06,0.35566521],[516.04,2.98201022],[515.95,0.72937603],[515.94,1.44707627],[515.81,5.12540233]],[[516.83,1.44953302],[516.98,1.44953302],[517.05,1.44953302],[517.18,1.73943962],[517.26,2.95946325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016418757,[[516.12,0.35568236],[516.11,0.99041768],[515.89,2.02082769],[515.8,1.44707627],[515.75,0.7296513]],[[516.78,1.44953302],[516.92,1.44953302],[516.98,1.44953302],[517.03,1.10955573],[517.1,1.73943962]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016473906,[[515.24,0.98973663],[515.22,0.73077199]],[[516.87,0.34625166],[516.93,1.44953302],[516.94,0.98731603],[517.09,1.44953302],[517.17,1.44953302]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016502018,[[516.06,0.35583714],[516.05,0.98741093],[515.64,2.75160323],[515.63,1.44707627],[515.52,1.73649152]],[[516.53,1.44953302],[516.66,1.44953302],[516.73,1.44953302],[516.84,1.73943962],[517.56,2.95946325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016561369,[[515.52,2.98918328],[515.38,1.44370378],[515.26,1.73244454],[515.18,2.94756189],[514.1,5.90889478]],[[516.42,2.43799618],[516.57,1.44604782],[516.64,1.44613414],[516.76,1.73536097],[516.84,2.95252388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016589389,[[515.29,0.35626371],[515.08,2.02403052],[515.03,0.73158591],[515.02,0.96975567],[514.76,1.44370378]],[[516.41,2.97973176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016660951,[[515.19,3.00365196],[514.93,2.68515019]],[[516.22,1.44613414],[516.33,1.73536097],[516.4,2.95252388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016678059,[[515.37,0.35617234],[515.21,2.99750516],[515.16,0.73114201],[515.15,1.44370378],[515.03,1.73244454]],[[516.07,1.44613414],[516.21,1.44604782],[516.22,0.95754991],[516.27,1.44613414],[516.39,1.73536097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016710389,[[515.25,0.35626484],[515.03,2.75633515],[515.02,1.44370378],[511.67,6.79784405]],[[515.98,2.41511439],[516.12,1.44604782],[516.18,1.44613414],[516.3,1.73536097],[516.65,2.95252388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016785635,[[515.12,2.02417768],[515.06,0.3562181],[514.95,1.44370378],[514.83,0.73113651],[514.82,1.73244454]],[[516.05,1.44613414],[516.21,1.44604782],[516.28,1.44613414],[516.41,1.73536097],[516.8,2.95252388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016802048,[[515.36,0.35624768],[515.12,2.02417768],[515.07,0.73155374],[515.05,0.98477937],[513.48,5.90889478]],[[516.14,2.42189929],[516.3,1.44604782],[516.37,1.44613414],[516.51,1.73536097],[516.58,0.95047675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016874017,[[514.97,0.35629791],[514.91,2.02452114],[514.7,1.44370378],[514.53,0.73165457],[514.52,1.73244454]],[[516.12,2.40212483],[516.33,1.44604782],[516.43,1.44613414],[516.59,0.94588828],[516.72,2.95252388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016890623,[[515.0,0.35631103],[514.95,2.02454077],[514.91,1.44370378],[514.86,0.73164963],[514.85,0.9496898]],[[515.91,1.44613414],[516.07,1.44604782],[516.14,1.44613414],[516.27,1.73536097],[516.34,2.95252388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016922350,[[515.06,0.35631502],[515.05,2.02448188],[515.0,1.44370378],[514.89,0.73150715],[514.88,0.98177463]],[[515.84,2.43120141],[515.99,1.44604782],[516.06,1.44613414],[516.18,1.73536097],[516.36,0.96228499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726016999218,[[515.24,0.3562888],[515.22,0.94881941],[514.96,2.99641848],[514.78,1.44459985],[514.33,2.94939136]],[[516.02,0.95588656],[516.05,1.4455261],[516.25,1.4455261],[516.35,1.4455261],[516.44,2.02429542]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017015834,[[515.38,0.35613552],[515.37,0.94921496],[515.1,2.02421692],[515.04,1.44459985],[515.02,0.73046186]],[[516.41,0.34657792],[516.42,2.39134893],[516.57,1.4455261],[516.64,1.4455261],[516.68,2.97557033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017084079,[[516.15,0.35545709],[516.14,3.00395636],[515.63,0.72597774],[515.62,0.96199226],[515.55,1.44459985]],[[517.3,1.4455261],[517.48,1.4455261],[517.5,0.95938104],[517.56,1.4455261],[517.71,1.73463133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017110097,[[516.26,0.35542146],[516.25,2.01954744],[516.14,0.98452611],[516.09,0.72589186],[516.08,1.44459985]],[[517.28,1.4455261],[517.45,2.42763787],[517.53,1.4455261],[517.67,1.73463133],[517.76,2.95128247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017169942,[[516.4,2.01908851],[516.34,0.9546434]],[[517.39,0.95581125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017201672,[[516.65,0.35534621],[516.48,3.00024435],[516.27,1.44459985],[516.12,1.73351982]],[[517.31,1.4455261],[517.49,1.4455261],[517.57,1.4455261],[517.72,1.73463133],[517.81,2.95128247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017218687,[[516.36,0.35534716],[516.28,2.4590334]],[[517.2,1.4455261],[517.22,0.9730272],[517.34,1.4455261],[517.4,1.4455261],[517.52,1.73463133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017295949,[[516.68,0.35523405],[516.67,0.96384405],[516.44,1.44459985],[516.32,0.72480143],[516.31,1.73351982]],[[517.47,2.40995014],[517.62,1.4455261],[517.69,1.4455261],[517.82,1.73463133],[517.9,2.95128247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017323671,[[516.13,0.35545719],[515.89,2.42815402],[515.73,0.72506476],[515.72,1.73351982],[515.62,2.94939136]],[[517.42,0.34612847],[517.43,0.968369],[517.45,1.4455261],[517.64,1.4455261],[517.73,1.4455261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017382221,[[515.56,0.35601262],[515.51,3.00955427],[515.28,0.72858156],[515.24,0.97346964],[515.22,0.95546215]],[[516.79,0.34668547],[516.83,2.42285839],[516.92,2.02211935],[516.99,1.44165445],[517.06,1.44165445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017410442,[[515.96,0.3557664],[515.95,0.96767325],[515.69,2.02173755],[515.43,0.96225374],[515.42,0.72768902]],[[516.79,1.44165445],[516.94,1.44165445],[517.01,1.44165445],[517.14,1.72998534],[517.22,2.94337784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017470288,[[515.96,0.98596049],[515.68,2.9760736],[515.43,1.44039053]],[[516.75,2.4039384],[516.88,1.44586327],[516.95,1.44586327],[517.41,2.95197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017497200,[[515.56,0.35594308],[515.53,2.99284777],[515.27,0.72828599],[515.26,1.44039053],[515.24,0.9650397]],[[516.58,2.39037227],[516.76,1.44586327],[516.85,1.44586327],[517.0,1.73503592],[517.47,2.95197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017526525,[[515.58,0.35587428],[515.5,2.02215852],[515.49,0.72786549],[515.48,2.38663452],[515.37,1.72846864]],[[516.64,2.41081292],[516.78,1.44586327],[516.84,1.44586327],[516.96,1.73503592],[517.03,2.95197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017581780,[[516.02,0.35565608],[515.87,2.02095482],[515.79,0.98257691],[515.74,0.72695998],[515.73,1.44039053]],[[516.98,2.42969989],[517.12,1.44586327],[517.19,1.44586327],[517.32,1.73503592],[517.35,1.10672731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017613300,[[516.36,0.3555905],[516.35,0.95403522],[516.02,2.02027043],[515.99,0.72735239],[515.98,1.44039053]],[[516.9,2.40909144],[517.04,1.44586327],[517.09,1.10982323],[517.1,1.44586327],[517.21,1.73503592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017646530,[[516.1,0.35566076],[515.93,2.02120914],[515.83,2.41784223],[515.82,0.72861188],[515.69,1.73322868]],[[516.88,1.44736673],[516.89,0.97424912],[517.04,1.44736673],[517.11,1.44736673],[517.24,1.73684008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017704979,[[515.45,0.3561849],[515.2,2.99447665],[514.69,0.73102561],[514.68,0.98274722],[514.53,1.44435724]],[[516.21,2.43292429],[516.36,1.44736673],[516.43,1.44736673],[516.56,1.73684008],[516.64,2.95504042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017735801,[[514.71,0.35643204],[514.7,2.97432623],[514.52,0.73152198],[514.35,0.9455028],[514.3,1.44435724]],[[515.88,1.44736673],[516.02,1.44736673],[516.09,1.44736673],[516.22,1.73684008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017793236,[[514.41,0.35685277],[514.4,0.95698193],[513.95,0.73236669],[513.83,1.44435724],[513.82,0.99291312]],[[515.25,1.44736673],[515.42,0.95552534]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017821657,[[514.22,0.3569037],[514.07,0.97523748],[513.65,1.44435724],[513.45,1.73322868],[513.32,2.94889603]],[[515.28,1.44736673],[515.31,0.99465576],[515.57,3.01410974]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017849288,[[514.29,0.35670304],[514.2,2.02789324],[514.14,0.73206624],[514.13,1.44435724],[513.99,1.73322868]],[[515.41,1.44736673],[515.44,0.95564117],[515.58,1.44736673],[515.66,1.44736673],[515.81,1.73684008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017908024,[[514.69,0.35661963],[514.6,2.0258765],[514.46,1.44435724],[514.44,0.73189852],[514.43,0.98835672]],[[515.49,1.44736673],[515.63,1.44736673],[515.7,1.44736673],[515.82,1.73684008],[516.96,5.91816101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017936453,[[514.56,2.97365139],[514.34,1.44435724],[514.2,1.73322868],[514.09,2.94889603],[513.95,2.94889603]],[[515.53,1.44736673],[515.66,0.96614318],[515.68,1.44736673],[515.77,1.44736673],[515.95,1.73684008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726017992695,[[514.12,0.35700308],[514.11,2.9971776],[513.89,0.73266864],[513.88,1.44435724],[513.74,1.73322868]],[[515.02,1.44736673],[515.17,1.44736673],[515.25,1.44736673],[515.38,1.73684008],[515.46,2.95504042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018030023,[[514.17,3.01852461]],[[515.16,1.44736673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018101794,[[514.34,0.35681929],[514.33,0.98125849],[514.25,2.02748957],[514.21,0.73229948],[514.2,1.44435724]],[[515.21,1.44736673],[515.36,1.44736673],[515.43,1.44736673],[515.56,1.73684008],[515.67,1.10770611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018118215,[[514.43,0.35680712],[514.33,2.97693256],[514.1,0.7321763],[514.09,1.44435724],[513.91,1.73322868]],[[515.39,2.41435702],[515.6,1.44736673],[515.7,1.44736673],[515.76,0.972233],[515.89,1.73684008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018147543,[[514.63,0.35677095],[514.37,2.97419725],[514.25,0.73086719],[514.24,1.44435724],[514.1,1.73322868]],[[515.44,2.41902261],[515.51,1.44736673],[515.65,1.73684008],[515.74,2.95504042],[515.87,2.95504042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018222404,[[514.33,0.35688184],[514.32,3.01447307],[514.14,0.73108983],[514.13,1.44435724],[514.01,1.73322868]],[[515.24,1.44736673],[515.27,1.10626554],[515.28,0.94775916],[515.31,1.44736673],[515.43,1.73684008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018238818,[[514.35,0.35686621],[514.24,3.73558836],[514.2,1.44435724],[514.08,1.73322868],[514.01,2.94889603]],[[515.37,1.44736673],[515.4,0.95280818],[515.44,1.44736673],[515.56,1.73684008],[515.63,2.95504042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018306069,[[513.9,0.35717804],[513.88,3.02334109],[513.51,0.73168437],[513.5,1.44435724],[513.45,0.97288618]],[[514.8,1.44111976],[514.83,0.97434376],[514.98,1.44736673],[515.06,1.44736673],[515.22,1.73684008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018322791,[[514.0,0.35707657],[513.82,3.02069689],[513.64,0.73152503],[513.63,1.44435724],[513.46,1.73322868]],[[514.88,2.38836276],[515.09,1.44736673],[515.18,1.44736673],[515.31,2.02897706],[515.46,2.95504042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018392436,[[511.97,0.34989275],[511.93,3.02873349],[511.41,0.99707545],[509.04,2.89388966],[508.76,2.94889603]],[[513.71,0.35835324],[513.87,1.44111976],[513.92,3.02490958],[514.1,1.44736673],[514.2,1.44736673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018421453,[[509.43,0.3503243],[509.41,0.98535635],[509.31,2.89388966],[509.14,0.3505001],[509.01,3.90386987]],[[512.7,2.41788657],[512.93,1.44736673],[512.96,0.35874855],[512.97,3.01880533],[513.25,2.45634777]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018437462,[[509.67,0.35074685],[509.27,4.93649281],[509.14,0.97820977],[508.98,2.94889603],[508.34,2.94889603]],[[512.08,1.44111976],[512.27,2.04229347],[512.31,1.44736673],[512.42,1.44736673],[512.6,0.96247947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018506192,[[510.16,0.3509637],[510.15,2.04095597],[509.71,1.44308175],[509.49,1.44308175],[509.39,1.44308175]],[[512.32,0.35942782],[512.4,3.01733724],[512.55,1.44111976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018533308,[[510.27,0.35106161],[510.26,1.44308175],[510.2,1.0018556],[510.12,1.44308175],[510.04,1.44308175]],[[511.74,1.44111976],[511.75,0.35952597],[511.77,0.98014087],[511.9,1.44736673],[511.95,1.44736673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018588947,[[511.01,0.35031337],[510.99,0.96084903],[510.88,1.44308175],[510.72,1.44308175],[510.64,1.44308175]],[[512.62,0.35877527],[512.63,0.95352697],[512.82,2.03898285],[513.15,0.99902135],[513.33,1.44111976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018615358,[[511.78,0.97111631],[511.65,0.3500611],[511.64,1.44308175],[511.48,1.44308175],[511.41,1.44308175]],[[513.05,0.35852212],[513.15,3.02773628],[513.27,1.44111976],[513.42,1.44736673],[513.48,0.72117957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018672689,[[511.55,0.34996489],[511.54,2.38655921],[511.44,0.9565957],[505.81,0.71186135],[501.22,6.1962783]],[[513.51,0.35842558],[513.52,2.03662611],[513.56,0.35847338],[513.66,0.99658584],[514.2,0.99240506]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018702110,[[511.99,0.96060219],[511.98,1.43499041],[511.71,1.43499041],[511.59,2.41207252],[511.36,1.72198849]],[[513.34,1.41133465],[513.4,2.03625867],[513.45,0.97522916],[513.61,1.41133465],[513.73,1.41133465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018727938,[[512.57,0.34955044],[512.42,1.43499041],[512.27,1.43499041],[512.2,3.46906704],[511.7,2.92977208]],[[513.68,0.35800958],[513.9,2.99384674],[514.05,1.41133465],[514.2,1.41133465],[514.25,0.72322961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018783673,[[512.92,0.34934978],[512.91,1.43499041],[512.89,0.96174182],[512.73,3.46752261],[512.65,1.43499041]],[[514.07,0.35780821],[514.08,0.97011325],[514.15,1.41133465],[514.32,1.41133465],[514.34,2.99625885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018816391,[[513.35,0.34885313],[513.0,0.9958163]],[[515.18,0.35730976],[515.19,0.35732033],[515.43,0.9835635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018871744,[[513.15,0.34922624],[513.11,1.45032398],[512.91,1.45032398],[512.85,2.03238382],[512.56,2.96102725]],[[514.23,0.3576884],[514.24,1.43681967],[514.35,2.99234245],[514.43,1.43681967],[514.52,1.43681967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018898463,[[513.08,0.99542356],[513.03,1.45032398],[512.86,1.45032398],[512.77,1.45029906],[512.62,1.74035887]],[[513.98,1.43681967],[514.0,0.97263875],[514.15,1.43681967],[514.24,1.43681967],[514.39,1.72418361]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018926381,[[513.52,0.3487934],[513.51,0.97510185],[513.42,1.45032398],[513.21,1.45032398]],[[515.11,0.35720991],[515.12,3.01450244],[515.59,1.43681967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726018982537,[[513.86,0.34880494],[513.84,1.45032398],[513.82,0.94867043],[513.71,1.45032398],[513.65,1.45029906]],[[514.76,0.35726132],[514.83,0.98036083],[514.85,1.43681967],[514.98,1.43681967],[515.05,1.43681967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019008864,[[513.77,0.34886632],[513.76,2.42378305],[513.62,1.45032398],[513.56,0.9292185],[513.55,3.48026241]],[[514.66,1.35333549],[514.67,1.43681967],[514.81,1.43681967],[514.88,1.43681967],[514.99,0.72416133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019037379,[[513.9,1.45032398],[513.74,1.45032398],[513.67,1.45029906],[513.62,0.9312016],[513.54,1.74035887]],[[514.64,1.43681967],[514.65,0.9582051],[514.79,1.43681967],[514.86,1.43681967],[514.99,1.72418361]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019094125,[[513.94,0.3487871],[513.91,1.45320268],[513.9,0.94761129],[513.76,1.45320268],[513.69,1.45320268]],[[514.76,0.3572351],[514.77,1.43954496],[514.92,1.43954496],[514.99,1.43954496],[515.1,2.75432688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019125248,[[514.03,0.34857666],[513.97,2.40229924],[513.8,2.02831678],[513.76,1.45320268],[513.66,1.45320268]],[[515.29,0.35697137],[515.3,0.94812512],[515.46,2.02821827],[515.48,1.43954496],[515.67,0.98591266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019181690,[[514.66,0.34826745],[514.59,2.44592254],[514.43,1.45320268],[514.35,1.45320268],[514.21,1.74384321]],[[515.55,0.35671699],[515.56,0.98757522],[515.57,1.43954496],[515.74,1.43954496],[515.81,1.43954496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019209102,[[514.65,0.34807218],[514.6,1.45320268],[514.52,3.00149665],[514.39,1.45320268],[514.29,1.45320268]],[[515.99,1.43954496],[516.05,0.35652626],[516.11,2.99434773],[516.2,1.43954496],[516.31,1.43954496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019239022,[[514.35,0.34834484],[514.34,2.02668271],[514.22,1.45320268],[514.15,0.96156086],[514.0,1.45320268]],[[515.66,0.35679999],[515.72,1.43954496],[515.84,2.9945898],[515.93,1.43954496],[516.03,1.43954496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019296151,[[513.27,1.45320268],[513.26,0.34872192],[512.95,1.45320268],[512.92,2.03037788],[512.8,1.45320268]],[[515.15,3.01987436],[515.47,1.43954496],[515.67,0.99251492],[515.76,0.96305748],[515.79,1.43954496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019324880,[[513.95,0.34874038],[513.94,0.96073206],[513.81,1.45320268],[513.67,1.45320268],[513.61,1.45320268]],[[514.8,1.43954496],[514.83,0.35719689],[514.92,0.96870172],[514.93,1.43954496],[514.99,1.43954496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019385020,[[512.3,0.34945138],[512.29,0.99804977],[512.16,2.03358136],[512.14,1.45305378],[511.98,0.95373278]],[[514.53,0.35791058],[514.55,2.99644566],[514.76,1.44133475],[514.99,1.44133475],[515.09,1.44133475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019412533,[[512.97,0.34927014],[512.96,0.96272143],[512.92,1.45305378],[512.73,3.48554641],[512.63,1.45305378]],[[514.12,0.35765289],[514.13,0.95746544],[514.3,1.44133475],[514.49,1.44133475],[514.58,1.44133475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019479182,[[513.62,0.34868091],[513.61,2.02836604],[513.59,0.95044694],[513.55,1.45305378],[513.41,1.45305378]],[[515.22,0.35711296],[515.36,1.44133475],[515.37,2.98845181],[515.5,1.44133475],[515.57,1.44133475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019494289,[[513.82,1.45305378],[513.66,1.45305378],[513.65,2.99859715],[513.58,1.45305378],[513.44,1.74366454]],[[514.97,0.35720843],[515.13,1.44133475],[515.29,1.44133475],[515.34,2.02912494],[515.37,2.40140082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019522716,[[513.54,0.34895452],[513.53,2.41356729],[513.38,1.45305378],[513.35,2.03044698],[513.32,1.45305378]],[[514.52,0.35741195],[514.53,0.95584516],[514.72,1.44133475],[514.87,1.44133475],[514.88,0.95662481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019589255,[[513.62,0.34885631],[513.58,1.45305378],[513.54,0.95975111],[513.45,1.45305378],[513.4,2.02988441]],[[514.85,1.79864926],[514.99,1.44133475],[515.0,0.98132931],[515.05,3.47133757],[515.17,1.7296017]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019611371,[[513.78,2.41659731],[513.65,1.45305378],[513.58,1.45305378],[513.53,2.02991401]],[[514.62,1.44133475],[514.66,0.97306487],[514.75,1.44133475],[514.81,1.44133475],[514.99,0.72751359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019682117,[[513.69,1.45305378],[513.68,0.34887386],[513.51,3.48300726],[513.17,2.96665148],[513.02,2.96665148]],[[514.72,1.44133475],[514.88,1.44133475],[514.97,1.44133475],[515.13,1.7296017],[515.14,0.72754075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019699933,[[513.6,0.34896591],[513.59,0.96450186],[513.44,2.03026929]],[[514.53,0.35742448],[514.7,2.39523662],[514.77,1.44133475],[514.99,2.94272512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019770978,[[513.38,0.3488692],[513.36,0.95741931],[513.33,1.45305378],[513.03,1.45305378],[512.97,0.97539836]],[[515.11,0.3573266],[515.12,1.44133475],[515.42,1.44133475],[515.56,1.44133475],[515.82,1.7296017]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019799106,[[513.85,0.34878331],[513.84,1.45305378],[513.81,0.98658484],[513.68,1.45305378],[513.6,1.45305378]],[[514.79,0.35723998],[514.82,1.44133475],[514.83,0.98512698],[514.98,1.44133475],[515.05,1.44133475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019816619,[[513.77,1.45305378],[513.61,1.45305378],[513.53,1.45305378],[513.39,1.74366454],[513.16,2.96665148]],[[514.6,1.44133475],[514.77,1.44133475],[514.85,1.44133475],[514.99,2.45332623],[515.21,3.90238026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019887397,[[513.63,1.45305378],[513.47,3.00651497],[513.41,1.45305378],[513.3,1.45305378],[513.12,1.74366454]],[[514.67,2.39981394],[514.89,1.44133475],[514.93,2.03022981],[514.99,1.44133475],[515.17,1.67261327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019918012,[[513.47,0.34900171],[513.46,0.96235511],[513.45,1.45305378],[513.27,1.45305378],[513.26,2.03104938]],[[514.6,0.35746061],[514.61,1.44133475],[514.76,2.03102962],[514.78,1.44133475],[514.86,1.70738716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726019976059,[[512.34,0.34972239],[512.33,2.98779064],[511.81,0.99083657],[506.48,0.71541089],[506.39,22.07514169]],[[513.81,0.35817643],[513.85,2.03460187],[514.36,0.97339192],[514.63,0.72148672],[519.46,0.7080331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020005190,[[512.01,0.35001012],[511.91,3.48199018],[511.76,1.44539387],[511.68,1.44539387],[511.55,1.73447265]],[[513.08,0.35842291],[513.09,0.95299395],[513.25,1.42363547],[513.4,1.42256909],[513.48,1.42256909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020063034,[[512.54,0.3495335]],[[513.85,0.35796795],[513.86,0.9939598],[513.88,1.78162858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020090345,[[513.16,0.34912731],[512.89,3.01372545],[512.77,1.44539387],[512.51,1.44539387],[512.16,1.73447265]],[[514.61,0.35758557],[514.62,2.03175097],[514.69,0.99298869],[514.78,1.42363547],[515.04,1.42256909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020120060,[[513.53,0.3490859],[513.5,1.44539387],[513.36,2.44198853],[513.29,1.44539387],[513.17,1.73447265]],[[514.28,1.42363547],[514.43,1.42256909],[514.49,1.42256909],[514.61,1.70708291],[515.18,2.94272512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020178814,[[513.25,0.34931908],[513.2,1.44539387],[513.18,0.99766112],[513.08,2.03216623],[513.05,1.44539387]],[[514.04,0.35774701],[514.05,1.42363547],[514.2,2.40738103],[514.27,1.42256909],[514.4,1.70708291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020207035,[[513.53,0.34885881],[513.51,0.96616819],[513.27,1.44539387],[513.14,1.44539387],[513.07,1.44539387]],[[514.89,0.35731606],[514.9,0.97268125],[515.05,2.02994361],[515.16,1.42363547],[515.28,0.95672889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020265975,[[513.82,0.95122425],[513.62,2.02969695],[513.59,1.44539387],[513.44,1.44542406],[513.37,1.44546774]],[[514.72,0.35736932],[514.74,1.42363547],[514.8,0.95762052],[514.89,1.42256909],[514.96,2.02973642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020301106,[[513.83,0.34874844],[513.82,0.95122425],[513.76,3.47442022],[513.58,1.44542406],[513.5,1.44546774]],[[514.95,0.35720714],[514.96,0.95063168],[515.07,1.42363547],[515.22,2.99969439],[515.25,1.42256909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020326529,[[513.82,0.95122425],[513.59,2.02999295],[513.54,1.44539387],[513.49,0.95159612],[513.38,1.44542406]],[[514.58,0.35740764],[514.67,1.42363547],[514.83,1.42256909],[514.9,1.42256909],[515.03,1.70708291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020386663,[[513.89,0.34876941],[513.83,1.44539387],[513.82,0.95122425],[513.71,2.02906578],[513.63,1.44542406]],[[514.92,0.35721829],[514.93,0.96958233],[514.95,1.42363547],[515.15,1.42256909],[515.21,2.02927284]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020416476,[[514.24,0.34855382],[514.13,1.44539387],[514.0,3.47338624],[513.94,1.44546774],[513.82,2.68578553]],[[515.14,0.35700996],[515.2,1.42363547],[515.33,1.42256909],[515.39,1.42256909],[515.51,1.70708291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020444302,[[514.4,0.34846934],[514.39,0.95920745],[514.35,1.44539387],[514.17,1.44542406],[514.1,3.01828906]],[[515.25,1.42363547],[515.43,1.42256909],[515.51,1.42256909],[518.41,2.011297],[519.35,3.00694426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020500334,[[514.09,0.34861748],[514.02,2.97872387],[513.96,1.44539387],[513.73,1.44542406],[513.62,1.44546774]],[[515.3,0.35702627],[515.32,1.42363547],[515.55,1.42256909],[515.66,1.42256909],[515.86,1.70708291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020530864,[[514.28,0.34856026],[514.27,0.99057703],[514.26,1.44539387],[514.1,1.44542406],[514.04,2.02800157]],[[515.05,1.42363547],[515.06,0.98572115],[515.22,1.42256909],[515.29,1.42256909],[515.43,1.70708291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020589198,[[514.35,0.34855299],[514.31,1.44539387],[514.29,0.99096538],[514.14,1.44542406],[514.06,1.44546774]],[[515.26,0.35694165],[515.27,1.42363547],[515.42,0.99329576],[515.44,1.42256909],[515.52,1.42256909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020619125,[[514.56,0.34832562],[514.45,0.98417782],[514.44,1.44539387],[514.23,3.472579],[513.96,1.73456128]],[[515.62,0.35676866],[515.71,1.42363547],[515.84,2.0265942],[515.92,1.42256909],[516.14,0.73005759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020648546,[[514.31,0.34847414],[514.23,2.9898329],[514.2,1.44539387],[514.02,1.44542406],[513.94,1.44546774]],[[515.32,0.35693369],[515.33,0.96931459],[515.35,1.42363547],[515.53,1.42256909],[515.56,2.02764708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020705495,[[513.7,0.34883083],[513.65,1.44539387],[513.61,2.02953913],[513.59,0.95274407],[513.46,1.44542406]],[[514.86,0.35728793],[514.9,1.42363547],[515.08,3.4523943],[515.16,0.73025811],[515.17,2.41702973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020734835,[[513.85,0.34870185],[513.81,1.44539387],[513.8,2.02880948],[513.62,1.44542406],[513.54,1.44546774]],[[515.08,0.3571585],[515.09,1.42363547],[515.25,3.02430745],[515.28,1.42256909],[515.36,1.42256909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020805592,[[514.04,0.34862075],[513.98,1.44539387],[513.91,2.02881934],[513.85,0.97843333],[513.83,1.44542406]],[[515.14,0.35707718],[515.21,1.42363547],[515.35,3.45079721],[515.42,2.15252896],[515.55,1.70708291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020824100,[[514.14,0.3486554],[514.13,0.96929057],[514.03,1.44539387],[513.95,2.02848427],[513.9,1.44542406]],[[514.96,0.35707164],[514.97,2.37720967],[515.1,1.42256909],[515.16,1.42256909],[515.28,1.70708291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020896846,[[514.67,0.34812484],[514.47,2.4141378],[514.35,2.02678108],[514.33,1.44542406],[514.27,1.44546774]],[[515.51,0.35678728],[515.52,1.42363547],[515.53,0.97903319],[515.66,1.42256909],[515.72,1.42256909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020912566,[[514.56,1.44539387],[514.41,2.02654502],[514.38,1.44542406],[514.3,1.44546774],[514.05,2.95328357]],[[515.45,1.42363547],[515.63,1.42256909],[515.71,1.42256909],[515.75,2.98495266],[515.96,3.63488132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726020942192,[[514.76,0.34739663],[514.75,0.98176881],[514.65,2.02489417],[514.48,0.96709376]],[[516.06,0.35649484],[516.07,0.95713731],[516.35,2.99201864],[517.67,0.72989905],[520.75,10.13752705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021021546,[[514.65,0.95515433],[514.63,0.34756108],[514.6,1.43442032],[514.54,2.02637785],[514.46,1.43442032]],[[515.53,1.43815696],[515.54,0.3567345],[515.56,0.9500194],[515.67,1.43815696],[515.74,1.43815696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021037575,[[514.86,0.34666377],[514.8,1.43442032],[514.65,1.43442032],[514.58,3.46043442],[514.45,1.72130439]],[[515.67,0.35659458],[515.72,1.43815696],[515.88,1.43815696],[515.9,0.97535894],[515.95,1.43815696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021106119,[[514.39,0.34451303],[514.36,3.4613588],[514.19,1.43442032],[514.12,1.43442032],[513.97,1.72130439]],[[515.39,1.79502149],[515.54,0.95185588],[515.56,1.43815696],[515.64,1.43815696],[515.78,1.72578836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021122134,[[514.65,0.34422386],[514.43,2.02645652],[514.37,1.43442032],[514.36,0.95125464]],[[515.58,0.35674087],[515.62,2.391379],[515.78,1.43815696],[515.86,1.43815696],[515.96,0.73039296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021191975,[[514.57,1.77771522],[514.44,1.43442032],[514.37,3.46114238],[514.31,0.96183816],[514.26,1.72130439]],[[515.48,1.43815696],[515.54,0.35678878],[515.55,0.96495826],[515.62,1.43815696],[515.68,1.43815696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021219803,[[514.57,1.43442032],[514.56,0.34327504],[514.4,1.43442032],[514.37,2.02701719],[514.32,1.43442032]],[[515.42,1.43815696],[515.59,1.43815696],[515.67,1.43815696],[515.77,2.02689913],[515.81,1.72578836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021236227,[[514.7,0.34291466],[514.69,1.43442032],[514.55,1.43442032],[514.49,1.43442032],[513.84,2.92860816]],[[515.5,0.35672436],[515.51,1.43815696],[515.64,1.43815696],[515.7,1.43815696],[515.86,0.73035979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021303975,[[514.27,0.3451796],[514.26,2.99610788],[514.18,1.43442032],[513.98,1.43442032],[513.89,1.43442032]],[[515.32,0.35694107],[515.33,2.38813753],[515.53,1.43815696],[515.62,1.43815696],[515.63,0.73079474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021333205,[[514.33,0.34607587],[514.31,1.43442032],[514.3,2.98620375],[514.04,1.43442032],[513.91,1.43442032]],[[515.63,2.4318475],[515.77,2.02690896],[515.9,1.43815696],[515.91,0.9798019],[516.02,1.43815696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021395751,[[514.27,0.3459562],[514.26,1.44437881],[514.13,1.44437881],[514.07,1.44437881],[513.95,1.73325457]],[[514.91,1.45512336],[515.04,1.45512336],[515.11,1.45512336],[515.22,1.74614804],[515.28,0.73110438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021425871,[[514.16,1.79127581],[513.97,1.44437881],[513.96,2.02840545],[513.95,0.9752231],[513.89,1.44437881]],[[515.12,1.45512336],[515.31,1.45512336],[515.34,2.02840545],[515.39,1.45512336],[515.53,0.73106385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021484226,[[513.93,1.79167957],[513.92,3.01897681],[513.7,1.44437881],[513.59,1.44437881],[513.4,1.73325457]],[[515.07,1.45512336],[515.08,0.35715015],[515.09,0.98833877],[515.3,1.45512336],[515.41,1.45512336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021514648,[[513.92,0.97404238],[513.76,1.44962933],[513.63,2.0296279],[513.61,1.44962933],[513.54,1.44962933]],[[514.71,0.35728053],[514.72,1.45272257],[514.76,0.98755832],[514.87,1.45272257],[514.92,1.45272257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021545660,[[513.81,1.44962933],[513.68,1.44962933],[513.63,2.9795501],[513.61,1.44962933],[512.6,4.21277153]],[[514.54,1.45272257],[514.68,1.45272257],[514.74,1.45272257],[514.86,1.74326709],[516.11,10.46973379]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021611323,[[514.24,0.97474711],[514.05,1.44962933],[513.93,2.99438508],[513.9,1.44962933],[513.83,1.44962933]],[[515.38,0.9481375],[515.39,1.45272257],[515.46,2.02813946],[515.54,1.45272257],[515.61,1.45272257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021641041,[[514.49,0.34784668],[514.45,1.44962933],[514.34,0.96678321],[514.32,1.44962933],[514.26,1.44962933]],[[515.12,1.45272257],[515.26,1.45272257],[515.32,1.45272257],[515.44,1.74326709],[515.5,0.73079124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021703486,[[514.61,0.34752468],[514.57,2.42584754],[514.44,1.44962933],[514.37,1.44962933],[514.26,1.7395552]],[[515.32,0.35683547],[515.33,2.42942612],[515.46,1.45272257],[515.53,1.45272257],[515.64,1.74326709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021735116,[[514.24,0.34773747],[514.2,1.44962933],[514.17,2.02764708],[514.08,0.96816152],[514.0,1.44962933]],[[515.27,0.96871964],[515.33,1.45306137],[515.49,2.02764708],[515.53,1.45272257],[515.62,1.45272257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021769543,[[514.53,0.96203146],[514.49,1.44962933],[514.36,1.44962933],[514.29,1.44962933],[514.17,1.7395552]],[[515.2,1.45306137],[515.34,1.45272257],[515.4,1.45272257],[515.52,1.74326709],[515.58,0.73114288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021831381,[[514.48,0.34798177],[514.47,2.39368105],[514.33,1.446203],[514.31,2.02707622],[514.27,1.446203]],[[515.29,0.35686443],[515.38,1.44874754],[515.52,1.44874754],[515.58,1.44874754],[515.69,1.73849704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021860000,[[514.22,0.34832504],[514.18,3.01601044],[514.15,1.446203],[514.01,1.446203],[513.95,1.446203]],[[515.15,0.3570004],[515.23,1.44874754],[515.25,0.94998057],[515.37,1.44874754],[515.43,1.44874754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021890426,[[513.75,0.34861846],[513.74,3.02191518],[513.59,1.446203],[513.42,1.446203],[513.34,1.446203]],[[514.95,1.44874754],[514.98,0.35729489],[515.12,1.44874754],[515.17,2.02887848],[515.2,1.44874754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021948874,[[513.94,1.446203],[513.78,1.446203],[513.7,1.446203]],[[515.1,1.44874754],[515.34,1.44874754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726021978591,[[513.51,0.34882628],[513.5,0.95953438],[513.47,2.03035813],[513.28,1.446203],[513.22,0.98357309]],[[514.63,0.35750785],[514.87,3.47918465],[515.09,1.44874754],[515.16,0.73214842],[515.19,1.44874754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022036731,[[513.72,0.3486964],[513.69,2.40362084],[513.61,2.02997322],[513.54,1.446203],[513.48,1.446203]],[[514.6,0.35737316],[514.64,1.44874754],[514.78,0.9911513],[514.79,1.44874754],[514.86,1.44874754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022068446,[[513.88,1.446203],[513.74,1.446203],[513.67,1.446203],[513.64,2.02995348],[513.35,2.95266445]],[[514.5,1.44874754],[514.64,1.44874754],[514.71,1.44874754],[514.83,1.73849704],[514.9,0.73213691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022138712,[[514.19,1.446203],[514.05,1.446203],[513.99,1.446203],[513.88,1.7354436],[513.7,2.95266445]],[[515.04,0.96579203],[515.08,1.44874754],[515.21,1.44874754],[515.28,1.44874754],[517.52,2.01219908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022155714,[[514.04,2.99382969]],[[515.12,0.99067236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022183942,[[513.96,0.34783431],[513.95,2.02828722],[507.94,0.71541089]],[[515.62,0.35697619],[515.63,3.02340211],[516.56,0.7313029],[521.59,0.7080331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022268507,[[514.47,0.34718275],[514.46,0.98388349],[514.45,1.44697555],[514.32,1.44697555],[514.25,3.47425843]],[[515.22,1.80566714],[515.23,0.98893203],[515.36,1.44876715],[515.42,1.44876715],[515.54,1.73852059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022285419,[[514.51,1.44697555],[514.49,0.96465396],[514.37,1.44697555],[514.31,1.44697555],[514.27,2.02716478]],[[515.2,1.44876715],[515.33,1.44876715],[515.39,1.44876715],[515.51,1.73852059],[515.56,0.73113661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022355777,[[514.49,0.34728536],[514.39,1.44697555],[514.23,3.01770494],[514.22,1.44697555],[514.14,1.44697555]],[[515.41,0.35687108],[515.42,0.98786407],[515.44,1.44876715],[515.61,1.44876715],[515.69,1.44876715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022373881,[[514.58,0.34697735],[514.52,1.44697555],[514.5,0.95707904],[514.38,1.44697555],[514.35,2.02710574]],[[515.38,0.35683574],[515.39,2.43235493],[515.53,1.44876715],[515.59,1.44876715],[515.71,1.73852059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022451561,[[514.65,1.79356427],[514.64,0.94912837],[514.51,1.44697555],[514.47,2.02673189],[514.45,1.44697555]],[[515.28,2.43022239],[515.41,1.44876715],[515.47,2.45750853],[515.59,1.73852059],[515.65,0.73097388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022482091,[[514.68,1.44697555],[514.55,1.44697555],[514.48,2.37550479],[514.47,2.02683026],[513.29,5.89788015]],[[515.25,2.40575881],[515.38,1.44876715],[515.44,1.44876715],[515.56,1.73852059],[516.64,5.94175375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022504207,[[514.68,0.96486119],[514.67,1.44697555],[514.51,2.02663354],[514.48,1.44697555],[514.39,1.44697555]],[[515.27,0.95650628],[515.53,1.44876715],[515.72,1.44876715],[515.77,0.96155432],[515.8,2.44012805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022578856,[[514.99,0.34398867],[514.96,3.01069494],[514.58,1.44697555],[514.45,0.9915714],[514.4,3.37105214]],[[516.97,0.35598527],[516.98,0.35598744],[517.0,0.98420848],[517.04,2.02237396],[517.79,1.44876715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022594866,[[515.22,0.34365429],[515.06,2.02192354],[515.01,0.97423479],[514.78,1.44697555],[514.57,1.44697555]],[[516.96,0.35587204],[516.97,0.96059256],[517.32,2.02171798],[517.49,0.98983346],[517.52,0.94490704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022667516,[[514.78,3.00626285],[514.7,1.44697555],[514.43,1.44697555],[514.31,1.44697555],[514.26,0.99068865]],[[516.27,0.35654461],[516.32,1.44876715],[516.33,2.9764073],[516.44,1.44876715],[516.67,1.73852059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022696243,[[515.08,0.34352094],[515.04,1.44697555],[514.96,2.02443281],[514.87,1.44697555],[514.78,2.42825586]],[[516.02,0.35642599],[516.05,1.44987238],[516.23,1.44876715],[516.31,1.44876715],[516.46,1.73852059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022711751,[[515.14,0.34390069],[515.13,0.95093095],[515.1,1.44697555],[514.95,1.44697555],[514.92,2.025012]],[[515.88,1.44987238],[516.01,0.95267649],[516.02,1.44876715],[516.09,1.44876715],[516.21,1.73852059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022782304,[[514.95,0.34476035],[514.79,1.44697555],[514.72,3.00669873],[514.66,1.44697555],[514.6,1.44697555]],[[515.91,0.35649561],[515.95,0.99379123],[515.96,1.44987238],[516.1,1.44876715],[516.16,1.44876715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022812421,[[514.77,0.34565586],[514.76,0.99320784],[514.75,1.44697555],[514.72,2.0255817],[514.59,1.44697555]],[[515.77,1.80648928],[515.94,1.44876715],[516.02,1.44876715],[516.59,2.95789961],[518.8,2.00918689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022870955,[[514.26,0.34626698],[514.25,3.00929956],[513.73,0.99446365],[513.72,0.9645843],[513.64,1.44697555]],[[515.68,0.35694233],[515.74,2.02713526],[515.9,1.44987238],[515.98,0.97756779],[516.11,1.44876715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022898694,[[514.64,0.34639782],[514.63,0.99184782],[514.36,2.02639752],[514.33,1.44697555]],[[515.84,0.35667352],[515.97,1.44987238],[516.11,2.02591581],[516.12,0.9829147],[516.15,1.44876715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022958645,[[514.81,0.34600041],[514.8,0.98661233],[514.74,1.43552379],[514.6,3.46087408],[514.54,1.43566567]],[[515.92,0.3565768],[515.93,1.44182674],[516.07,1.44182674],[516.13,1.44182674],[516.21,2.0255424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726022986967,[[514.79,0.34634891],[514.78,1.43552379],[514.64,1.43566567],[514.63,2.98726893],[514.58,1.43566567]],[[515.56,0.35668011],[515.57,0.96448727],[515.64,1.44182674],[515.77,1.44182674],[515.84,1.44182674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023017487,[[514.94,1.44515894],[514.81,1.44515894],[514.74,3.47067187],[512.53,1.84481623],[511.62,2.76722435]],[[515.87,1.4504485],[516.0,1.4504485],[516.07,1.4504485],[516.53,2.96133236],[517.25,7.95200847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023076432,[[514.81,0.34620341],[514.69,2.02581753],[514.68,1.44515894],[514.54,1.44515894],[514.5,0.96033747]],[[515.66,0.35666989],[515.71,1.4504485],[515.84,1.4504485],[515.91,1.4504485],[516.02,1.7405382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023106057,[[514.92,0.3466596],[514.88,1.44515894],[514.85,0.98457363],[514.74,3.47075047],[514.68,1.44515894]],[[515.62,0.35662816],[515.63,1.4504485],[515.77,1.4504485],[515.83,2.41872574],[515.94,1.7405382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023140082,[[514.82,0.34696558],[514.78,1.45062878],[514.75,2.98423369],[514.62,1.45061871],[514.55,1.45062878]],[[515.59,1.45321441],[515.75,1.45321441],[515.77,0.9552616],[515.82,1.45318813],[515.95,1.74385729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023204821,[[514.65,0.34691593],[514.61,1.45062878],[514.6,2.0261124],[514.58,0.9870974],[514.46,1.45061871]],[[515.55,0.35673367],[515.61,1.45321441],[515.63,0.98039215],[515.76,1.45321441],[515.83,1.45318813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023234236,[[514.92,0.975844],[514.71,1.45062878],[514.62,0.94905104]],[[515.71,0.9476135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023293582,[[514.59,0.34757962],[514.58,1.45062878],[514.45,1.45061871],[514.41,0.92936742],[514.4,2.02694832]],[[515.26,1.45321441],[515.4,1.45321441],[515.41,0.98097087],[515.46,1.45318813],[515.58,1.74385729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023324910,[[514.57,0.34766815],[514.49,2.02635818],[514.48,1.45062878],[514.3,1.45061871],[514.21,1.45062878]],[[515.6,0.35676502],[515.69,2.4251616],[515.87,1.45321441],[515.96,1.45318813],[516.11,0.73168217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023355232,[[514.69,0.34744926],[514.68,0.94825467],[514.53,1.45062878],[514.42,2.02686961],[514.4,0.99019607]],[[515.45,0.35682218],[515.48,1.45321441],[515.51,0.96077769],[515.61,1.45321441],[515.67,1.45318813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023414180,[[514.32,0.34715405],[514.31,2.98315026],[514.2,1.45042271],[513.99,1.45042271],[513.88,1.45042271]],[[515.45,0.35693052],[515.46,2.40883362],[515.68,1.4541806],[515.71,2.02740098],[515.78,1.4541806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023448210,[[514.47,1.45042271],[514.34,1.45042271],[514.3,3.01992153],[514.27,1.45042271],[512.93,1.86064303]],[[515.14,0.35696745],[515.2,1.4541806],[515.26,1.4541806],[515.27,0.97552403],[515.38,1.74501672]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023511446,[[514.36,0.34704133],[514.23,2.02722383],[514.19,0.96047881]],[[515.36,0.35696297],[515.47,1.45231429],[515.55,1.45231429],[515.56,0.94775916],[515.68,2.02726319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023540463,[[514.47,1.45157847],[514.46,0.95493395],[514.32,1.45157847],[514.25,1.45157847],[514.13,1.74189416]],[[515.22,0.35694852],[515.23,0.97407263],[515.28,1.45231429],[515.35,1.45231429],[515.48,1.74277714]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023632246,[[513.8,3.01282327],[513.62,1.45157847],[513.41,1.45157847],[513.31,1.45157847],[513.13,1.74189416]],[[514.96,0.35730017],[514.98,2.45060674],[515.19,1.45231429],[515.28,1.45231429],[515.35,0.73174102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023650257,[[514.04,1.45157847],[513.9,1.45157847],[513.89,2.02865179],[513.83,1.45157847],[513.71,1.74189416]],[[514.97,1.45508119],[515.11,1.45231429],[515.15,0.98280217],[515.18,1.45231429],[517.41,2.00299264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023678584,[[514.15,0.34746447],[514.14,0.96938775],[514.13,1.45157847],[514.0,1.45157847],[513.93,1.45157847]],[[514.83,2.40901705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023752452,[[514.06,1.45157847],[514.03,0.97852701],[513.98,2.02855325],[513.93,1.45157847],[483.64,29.1536397]],[[515.02,0.35711979],[515.03,1.45508119],[515.04,0.99426739],[515.16,1.45231429],[515.23,1.45231429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023777472,[[514.15,1.45157847],[514.14,0.34742906],[514.01,1.45157847],[513.95,4.44061816],[513.83,1.74189416]],[[514.86,1.45508119],[514.88,0.35714588],[514.94,0.94889234],[515.0,1.45231429],[515.07,1.45231429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023851526,[[513.92,1.45157847],[513.87,2.0288292],[513.67,1.45157847],[513.55,1.45157847],[513.34,1.74189416]],[[515.02,2.40503477],[515.27,1.45231429],[515.39,1.45231429],[515.6,1.74277714],[515.73,2.96514167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023868331,[[513.63,3.00923585],[513.62,1.45157847],[513.48,1.45157847],[513.41,1.45157847]],[[514.67,0.35737036],[514.68,1.45508119],[514.69,0.95722341],[514.82,1.45231429],[514.89,1.45231429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023943696,[[513.74,0.34774329],[513.73,1.45296265],[513.55,0.9733514],[513.54,1.45296265]],[[514.41,1.44741321],[514.44,0.95244316],[514.54,1.44741321],[514.6,1.44785682],[514.72,1.73689586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023974821,[[513.59,1.45296265],[513.42,2.03059508]],[[514.33,1.44741321],[514.48,1.44741321],[514.56,1.44785682],[514.69,1.73689586],[514.89,2.95513532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726023993043,[[513.29,0.34785939],[513.28,2.0311778],[513.2,1.45296265],[513.07,0.99105218],[513.0,0.97685679]],[[514.46,0.35759232],[514.55,2.43194509],[514.65,2.03115804],[514.76,1.44741321],[514.86,1.44785682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024062182,[[513.12,0.34808299],[513.11,0.96972389],[513.1,1.45296265],[513.02,2.03241349],[512.93,1.45296265]],[[514.02,0.35781191],[514.03,1.44741321],[514.2,1.44741321],[514.28,1.44785682],[514.4,1.00499683]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024080904,[[513.14,1.31586743],[513.0,1.45296265],[512.96,2.03255198],[512.84,1.45296265],[512.76,1.45296265]],[[513.93,1.44741321],[514.02,0.35781854],[514.03,0.96563551],[514.09,1.44741321],[514.26,0.7317302]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024154066,[[513.47,0.34792877],[513.45,1.45854257],[513.32,1.45854257],[513.26,1.45854257],[513.15,2.03165213]],[[514.11,1.45369529],[514.24,1.45369529],[514.25,0.98686121],[514.3,1.45369529],[514.42,1.74443435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024183787,[[513.06,1.80663178],[512.95,3.008973],[512.93,1.45854257],[512.86,1.45854257],[512.75,1.75025109]],[[514.04,0.35782689],[514.05,1.45369529],[514.19,1.45369529],[514.25,1.45369529],[514.35,0.73236165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024246337,[[513.07,0.34820113],[513.0,2.41135659],[512.87,1.45682694],[512.8,1.45682694],[512.69,1.74819233]],[[513.74,0.35792625],[513.75,2.40141516],[513.89,1.45185093],[513.95,1.45185093],[514.06,1.74222111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024276461,[[512.54,2.03413608],[512.46,0.34840639],[512.43,1.45727442],[512.36,0.98295675],[512.21,1.45727442]],[[513.69,0.35812155],[513.76,0.99191482],[513.77,1.45119444],[514.0,1.45119444],[514.1,1.45119444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024305482,[[512.92,0.34816099],[512.91,0.95736141],[512.73,2.03299726],[512.69,1.45727442]],[[513.9,0.35789538],[513.91,0.98510397],[514.06,1.45119444],[514.21,1.45119444],[514.22,2.98937505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024365433,[[513.3,0.34791052],[513.29,1.45727442],[513.28,0.96127767],[513.14,3.48869924],[513.07,1.45727442]],[[514.31,0.35764375],[514.32,1.45119444],[514.36,0.99357626],[514.47,1.45119444],[514.53,1.45119444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024398357,[[513.6,0.34778948],[513.56,1.45727442],[513.43,1.45727442],[513.37,1.45727442],[513.25,1.74872931]],[[514.39,0.35750567],[514.42,1.45119444],[514.56,2.40879172],[514.62,1.45119444],[514.73,0.73174124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024457903,[[513.61,0.34777871],[513.57,1.45727442],[513.44,1.45727442],[513.37,1.45727442],[513.26,1.74872931]],[[514.25,1.00253438],[514.41,1.45119444],[514.55,1.45119444],[514.61,1.45119444],[514.72,2.0311778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024488324,[[513.7,1.45727442],[513.57,1.45727442],[513.51,0.96770477],[513.5,1.45727442],[513.39,1.74872931]],[[514.3,1.45119444],[514.32,1.0106075],[514.44,1.45119444],[514.5,1.45119444],[514.62,1.74143333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024522163,[[513.75,1.80365472],[513.73,0.96440381],[513.61,1.45590347],[513.55,1.45587252],[513.43,1.74708416]],[[514.32,1.0106075],[514.43,1.45119444],[514.57,1.45119444],[514.63,1.45119444],[514.75,1.74143333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024583707,[[513.18,0.34800703],[513.17,0.95386605],[513.04,2.03222557],[513.01,1.45590347],[512.85,1.45590347]],[[514.08,1.49419444],[514.29,2.41860055],[514.41,2.47429046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024614323,[[513.35,0.34800151],[513.26,1.45590347],[513.25,0.99717734],[513.12,1.45590347],[513.06,1.45587252]],[[514.09,2.47365255],[514.22,1.45119444],[514.29,1.45119444],[514.4,1.74143333],[515.3,4.23243368]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024647049,[[513.45,0.34786704],[513.41,2.43167667],[513.28,1.45590347],[513.21,1.45587252],[513.1,1.74708416]],[[514.23,0.35760022],[514.3,0.043],[514.32,0.9864746],[514.34,1.45119444],[514.48,1.45119444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024712201,[[513.5,0.3477725],[513.49,0.9692607],[513.45,1.45227061],[513.36,2.03022981],[513.24,1.45227061]],[[514.62,0.3574412],[514.63,1.00301945],[514.71,1.45058516],[514.85,2.0309506],[514.91,0.97236278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024742726,[[513.66,1.80003355],[513.65,0.97597276],[513.53,1.45227061],[513.47,1.45227061],[513.39,2.03087158]],[[514.33,0.043],[514.35,0.98744988],[514.46,1.45058516],[514.6,1.45058516],[514.63,0.98366076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024813083,[[513.73,0.34770577],[513.72,0.97335667],[513.7,1.45345392],[513.55,1.45345392],[513.48,1.45345392]],[[514.33,0.043],[514.35,0.98744988],[514.47,1.45302252],[514.62,1.45302252],[514.63,0.98366076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024846011,[[513.56,0.34778339],[513.54,1.45258293],[513.38,3.00672028],[513.36,1.45258293],[513.27,1.45258293]],[[514.33,0.043],[514.35,0.98744988],[514.44,1.44956292],[514.62,1.44956292],[514.7,1.44956292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024878936,[[513.02,0.34806194],[513.01,2.03214645],[513.0,0.98238861],[512.81,1.45258293],[512.63,1.45258293]],[[514.23,0.35779595],[514.24,1.03171652],[514.34,2.03237393],[514.35,1.44956292],[514.53,1.44956292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024940569,[[513.44,0.34795974],[513.42,1.45258293],[513.4,0.95241545],[513.29,1.45258293],[513.22,1.45258293]],[[514.08,1.44956292],[514.11,0.043],[514.15,0.98608678],[514.21,1.44956292],[514.28,1.44956292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726024971687,[[513.61,0.34758967],[513.6,1.45258293],[513.47,1.45258293],[513.41,1.45258293],[513.29,5.15809217]],[[514.33,0.35752174],[514.35,1.44956292],[514.48,1.44956292],[514.55,1.44956292],[514.66,1.7394755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025030428,[[513.43,1.45258293],[513.42,0.34759184],[513.3,1.45258293],[513.23,1.45258293],[513.19,3.00274696]],[[514.31,0.97032521],[514.33,1.44956292],[514.47,1.44956292],[514.53,1.44956292],[514.63,0.73286139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025060956,[[513.61,0.34751324],[513.6,1.45258293],[513.59,0.95914532],[513.46,1.45258293],[513.4,1.45258293]],[[514.26,1.44956292],[514.39,1.44956292],[514.4,0.98706081],[514.57,1.7394755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025132213,[[513.54,1.33751455],[513.52,1.45817463],[513.38,1.45817463],[513.35,2.03090121],[513.32,1.45817463]],[[514.24,1.45149355],[514.38,1.45149355],[514.45,2.45689185],[514.57,1.74179226],[514.64,3.69554838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025150529,[[513.56,0.34753914],[513.42,0.95048638],[513.35,3.48686191]],[[514.36,1.44969342],[514.37,0.98015564],[514.54,1.73963211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025181466,[[513.52,0.3473715],[513.51,1.4559607],[513.5,3.01230484],[513.32,1.4559607],[513.23,1.4559607]],[[514.72,0.35741477],[514.78,1.44969342],[514.91,2.030368],[514.96,1.44969342],[515.05,1.44969342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025259612,[[513.77,1.4562879],[513.61,1.4562879],[513.55,2.03025942],[513.54,1.4562879],[512.01,1.86577411]],[[514.4,1.45037881],[514.55,2.44123839],[514.62,1.45037881],[514.76,1.74045457],[514.96,2.96119007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025284141,[[513.78,2.44170904],[513.64,1.45785062],[513.58,1.45785062],[513.55,2.03025942],[513.46,1.74942075]],[[514.35,1.44593415],[514.49,2.44116946],[514.55,1.44593415],[514.66,1.73512098],[514.73,3.68122825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025356995,[[513.94,0.34717813],[513.93,1.80502875],[513.78,3.00436976],[513.74,1.45785062],[513.5,2.73152539]],[[514.85,1.44593415],[515.04,1.44593415],[515.19,0.73164558]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025374101,[[514.08,0.34717381],[514.04,1.45785062],[513.91,1.45785062],[513.84,3.48695584],[513.73,1.74942075]],[[514.75,1.44593415],[514.89,1.44593415],[514.95,1.44593415]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025449859,[[513.96,0.34717671],[513.92,1.45466741],[513.88,3.0189641],[513.75,1.45466741],[513.67,1.45466741]],[[514.92,2.39720071],[515.1,1.44909576],[515.18,1.44909576],[515.77,2.95857051],[516.67,2.00547241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025482179,[[514.09,2.44077042],[513.96,1.45466741],[513.93,2.02888834],[513.89,1.45466741],[512.71,5.89788015]],[[514.71,1.44909576],[514.84,1.44909576],[514.87,1.00576342],[514.88,0.99008562],[514.91,1.44909576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025499296,[[513.99,0.34723845],[513.98,2.41423195],[513.85,1.45466741],[513.78,1.45466741],[511.54,1.86210158]],[[514.68,1.44909576],[514.81,1.44909576],[514.87,1.44909576],[514.99,1.73891491],[515.34,2.95857051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025572450,[[514.0,0.34716729],[513.99,0.95519218],[513.84,1.45466741],[513.75,2.02920382],[513.67,1.45466741]],[[514.84,0.35720523],[514.91,1.44909576],[514.92,0.97404722],[515.08,1.44909576],[515.15,1.44909576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025589661,[[514.17,0.3471932],[514.02,1.45466741],[513.87,1.45466741],[513.81,2.02899677],[513.68,1.7456009]],[[514.96,0.35711354],[515.13,2.44336426],[515.27,1.44909576],[515.34,1.44909576],[515.45,0.73301294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025664517,[[514.07,0.34698976],[514.06,3.01593566],[513.99,1.45466741],[513.8,1.45466741],[513.71,1.45466741]],[[515.32,0.35702685],[515.42,1.44909576],[515.51,2.02763724],[515.61,1.44909576],[515.68,0.73239036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025697134,[[514.28,1.45466741],[514.14,2.02790309],[514.09,1.45466741],[514.01,1.45466741],[513.85,1.7456009]],[[515.06,1.44909576],[515.16,0.98358585],[515.24,1.44909576],[515.33,1.44909576],[515.48,1.73891491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025760580,[[514.38,0.34597287],[514.35,1.45466741],[514.28,0.97641692],[514.24,2.02599444],[514.15,1.45466741]],[[516.01,0.35667081],[516.05,2.98067223],[516.21,1.44909576],[516.3,1.44909576],[516.46,1.73891491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025788399,[[514.33,0.34626475],[514.31,0.96096329],[514.2,2.02728288],[514.13,1.45466741],[514.0,1.45466741]],[[515.46,0.35696404],[515.54,1.44909576],[515.61,1.44909576],[515.63,3.00094228],[515.72,2.47282942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025817633,[[514.46,1.45466741],[514.33,1.45466741],[514.26,1.45466741],[512.12,1.86121714],[511.3,2.79182572]],[[515.25,0.356935],[515.26,2.42073523],[515.32,1.44909576],[515.44,1.73891491],[515.5,0.73387319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025876670,[[514.24,0.34625519],[514.23,2.0274502],[514.22,1.45466741],[514.05,1.45466741],[513.97,1.45466741]],[[515.34,0.35695439],[515.35,0.98106428],[515.36,1.44736311],[515.54,1.44909576],[515.61,2.02727304]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025907297,[[514.21,0.34639343],[514.19,1.45466741],[514.06,3.02287535],[514.04,1.45466741],[513.97,1.45466741]],[[514.97,1.31277956],[514.99,1.44736311],[515.14,1.44909576],[515.21,1.44909576],[515.33,1.73891491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726025965942,[[514.07,2.41423195],[513.94,1.45466741],[513.88,1.45466741],[513.81,2.02925312],[513.76,1.7456009]],[[514.66,1.44736311],[514.79,0.99183158],[514.8,1.44909576],[514.86,1.44909576],[514.97,1.73891491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026000070,[[514.04,1.45466741],[514.02,0.95452778],[513.81,1.45466741],[513.71,1.45466741],[513.52,1.7456009]],[[515.04,1.44736311],[515.26,1.44909576],[515.37,1.44909576],[515.56,1.73891491],[515.68,2.95857051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026029683,[[513.83,1.45466741],[513.79,3.01581966],[513.64,1.45466741],[513.55,1.45466741],[513.38,1.7456009]],[[514.87,1.44736311],[515.06,1.44909576],[515.13,2.02938132],[515.15,1.44909576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026091625,[[513.82,0.34651757],[513.78,2.02905593],[512.87,3.41173305],[510.74,7.46976826],[508.07,9.13078857]],[[515.12,0.35721797],[515.13,2.98346353],[515.63,0.73409594],[515.64,10.05069146],[515.65,2.97893632]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026120541,[[514.07,1.45594198],[514.06,0.97949465],[513.92,1.45594198],[513.84,1.45594198],[513.5,2.97254822]],[[514.69,2.40951185],[514.84,1.45256336],[514.92,1.45256336],[515.05,1.74307603],[515.26,2.96565019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026151060,[[513.94,0.34659968],[513.93,1.45594198],[513.77,1.45594198],[513.71,3.01786579],[513.7,1.45594198]],[[514.66,2.40542105],[514.81,1.45256336],[514.89,1.45256336],[515.02,2.47768956],[515.64,2.96565019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026217299,[[514.13,1.45594198],[514.12,0.9945545],[513.99,1.45594198],[513.93,1.45594198],[513.81,1.74713038]],[[514.67,2.40532577],[514.81,1.45256336],[514.87,1.45256336],[514.98,1.74307603],[515.52,2.96565019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026247927,[[513.98,0.98260447],[513.97,1.45594198],[513.76,1.45594198],[513.67,1.45594198],[513.49,1.74713038]],[[514.91,0.9888241],[514.93,1.45256336],[515.14,1.45256336],[515.17,2.02917424],[515.23,1.45256336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026307081,[[514.0,0.34652717],[513.99,1.4550138],[513.98,0.96355766],[513.83,1.45495835],[513.75,1.45495835]],[[514.82,2.44388132],[514.99,1.45311359],[515.06,1.45316996],[515.63,2.96677359],[516.48,7.5912512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026341101,[[514.16,0.34618525],[514.15,0.98833877],[514.13,1.4550138],[513.97,1.45495835],[513.91,2.02846457]],[[515.01,0.35706408],[515.02,1.45311359],[515.05,0.97580602],[515.17,1.45311359],[515.24,1.45316996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026417353,[[514.23,0.34640299],[514.22,2.41780766],[514.08,1.45495835],[514.02,1.45495835],[513.91,1.74595003]],[[514.94,0.35710282],[514.96,1.45311359],[515.1,1.45311359],[515.16,1.45316996],[515.28,1.74373631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026433963,[[514.28,1.80134497],[514.27,0.96240528],[514.09,1.45495835],[514.03,2.02815916],[514.02,1.45495835]],[[515.08,0.95978239],[515.09,1.45311359],[515.27,1.45311359],[515.35,1.45316996],[515.48,0.73539959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026466878,[[514.14,0.34595787],[514.13,2.02784401],[513.93,0.97834038],[513.35,3.40591443],[512.0,5.29806571]],[[515.35,0.35698834],[516.15,0.73538264],[516.34,10.06783593],[516.61,10.08458562],[516.62,5.57666197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026540146,[[514.23,0.34619651],[514.15,1.45321131],[514.01,1.45321131],[513.98,2.02830693],[513.94,1.45321131]],[[515.02,0.35708208],[515.07,1.45459612],[515.2,1.45459612],[515.26,1.45459612],[515.56,2.96980041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026571282,[[514.19,0.34573173],[514.18,0.95763699],[514.17,1.45321131],[514.0,1.45321131],[513.97,2.02842515]],[[515.05,0.35709157],[515.07,1.45459612],[515.08,0.95540225],[515.23,1.45459612],[515.31,1.45459612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026642537,[[513.97,1.45321131],[513.95,0.95228377],[513.79,1.74385358]],[[514.7,1.45459612],[514.83,1.45459612],[515.01,1.74551534],[515.06,1.00974061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026659444,[[514.03,1.45321131],[513.88,1.45321131],[513.81,1.45321131],[513.68,1.74385358],[513.6,2.9669731]],[[514.67,1.45459612],[514.7,0.95170268],[514.82,1.45459612],[514.89,1.45459612],[515.02,1.74551534]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026742199,[[514.15,0.34522174],[514.02,1.45321131],[513.87,1.45321131],[513.82,2.02875035],[511.23,1.84819606]],[[515.06,0.35711896],[515.12,1.45459612],[515.27,1.45459612],[515.28,2.02853354],[516.65,7.5875301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026776619,[[514.26,1.45321131],[514.12,2.44291404],[514.06,1.45321131],[513.94,1.74385358],[513.59,2.9669731]],[[514.83,2.42088716],[514.96,1.45459612],[515.02,1.45459612],[515.14,1.74551534],[515.49,2.96980041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026795039,[[514.15,0.34525121],[514.14,2.43717944],[514.01,1.45321131],[513.95,1.45321131],[513.84,3.39893098]],[[514.83,1.45459612],[514.95,0.96220365],[514.96,1.45459612],[515.02,1.45459612],[515.14,2.48125121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026867897,[[513.81,2.44086443]],[[514.91,3.01615939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026887905,[[513.99,0.3454314],[513.98,2.42871639],[513.85,1.45321131],[513.78,1.45321131],[513.69,2.02942077]],[[514.73,0.35724603],[514.76,1.45459612],[514.89,1.45459612],[514.9,0.95635847],[514.96,1.45459612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026968268,[[513.93,1.45321131],[513.83,0.34494167],[513.82,0.9855171],[513.76,1.45321131],[513.68,1.45321131]],[[514.92,0.3572496],[514.93,2.43398958],[514.98,1.45459612],[515.06,1.45459612],[515.2,1.74551534]]]
["bitfinex-derivatives","BNBF0:USTF0",1726026998394,[[513.93,0.3454429],[513.92,2.40490462],[513.78,1.45321131],[513.71,1.45321131],[513.6,1.74385358]],[[514.63,0.97666731],[514.64,1.45459612],[514.77,1.45459612],[514.84,1.45459612],[514.95,1.74551534]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027016501,[[514.0,0.34536915],[513.99,0.95413022],[513.98,1.45321131],[513.82,1.45321131],[513.74,1.45321131]],[[514.77,2.41999942],[514.94,1.45459612],[515.02,1.45459612],[515.12,2.02941091],[515.13,0.73588971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027098449,[[513.98,1.79928258],[513.96,0.97172011],[513.85,1.45321131],[513.78,1.45321131],[513.67,1.74385358]],[[514.73,0.35727057],[514.74,1.45459612],[514.75,0.97142857],[514.88,1.45459612],[514.94,1.45459612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027134067,[[514.1,1.45321131],[514.05,0.98823935],[513.97,1.45321131],[513.9,1.45321131],[512.71,5.89788015]],[[514.66,1.45459612],[514.71,0.96394635],[514.79,1.45459612],[514.86,1.45459612],[514.97,1.74551534]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027204922,[[514.14,0.34592046],[514.13,2.41367371],[513.98,1.45321131],[513.91,1.45321131],[513.85,0.93011717]],[[514.81,2.4159253],[514.96,1.45459612],[515.03,1.45459612],[515.16,1.74551534],[515.24,0.73566604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027239859,[[514.17,0.34567429],[514.16,1.45246673],[514.02,1.45246673],[513.97,0.95851146],[513.96,1.45246673]],[[514.81,1.45505935],[514.95,1.45505935],[515.01,1.4551037],[515.13,1.74607122],[516.34,2.01672977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027299302,[[514.0,0.34558307],[513.99,1.45246673],[513.98,0.98571288],[513.85,1.45246673],[513.79,1.45246673]],[[514.67,1.45505935],[514.81,1.45505935],[514.87,1.4551037],[514.99,1.74607122],[515.34,2.97074617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027333623,[[513.96,0.99008371],[513.95,1.45246673],[513.82,1.45246673],[513.76,1.45246673],[513.65,2.02971669]],[[514.6,0.9700622],[514.62,1.45505935],[514.75,1.45505935],[514.82,1.4551037],[514.93,1.74607122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027363855,[[513.62,1.45246673],[513.57,2.03013111],[513.35,1.45246673],[513.22,1.45246673],[512.64,2.96545139]],[[514.6,0.9700622],[514.89,1.45505935],[515.01,2.02995348],[515.16,1.45505935],[515.28,1.4551037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027428903,[[513.65,0.34655524],[513.61,1.45246673],[513.5,2.97991944],[513.46,1.45246673],[513.38,1.45246673]],[[514.5,0.35745797],[514.51,1.45505935],[514.6,0.9700622],[514.67,1.45505935],[514.75,1.4551037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027460325,[[513.63,0.34681553],[513.62,2.40966672],[513.47,1.45246673],[513.4,1.45246673],[513.36,3.01402523]],[[514.35,1.45505935],[514.5,1.45505935],[514.57,1.4551037],[514.59,1.0089883],[514.6,0.9700622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027525661,[[513.29,1.45246673],[513.19,2.03153353],[513.08,1.45246673],[512.98,1.45246673],[512.8,1.74296008]],[[514.26,1.45505935],[514.47,1.45505935],[514.51,2.03153353],[514.57,1.4551037],[515.58,2.97074617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027558378,[[513.5,1.45246673],[513.48,0.9818049],[513.37,1.45246673],[513.3,1.45246673],[513.19,1.74296008]],[[514.03,1.45505935],[514.16,0.97353563],[514.17,1.45505935],[514.23,1.4551037],[514.34,1.74607122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027588094,[[514.86,0.01319684],[514.47,0.97451857],[514.0,0.96090254],[513.63,1.45246673],[513.41,1.45246673]],[[515.31,0.35701293],[515.46,3.01182433],[515.82,1.45505935],[515.89,0.96839136],[516.02,0.73542554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027636531,[[513.56,0.98473821],[513.54,1.45246673],[513.29,1.45246673],[513.17,1.45246673],[512.95,1.74296008]],[[515.03,0.35725176],[515.13,1.45505935],[515.39,1.45505935],[515.51,1.4551037],[515.72,1.74607122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027676053,[[513.91,1.45246673],[513.74,1.45246673],[513.73,3.01174395],[513.65,1.45246673],[512.8,2.96545291]],[[514.87,2.43134196],[515.09,1.4719892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027707081,[[513.64,0.34661717],[513.62,1.45246673],[513.54,2.03019033],[513.46,2.41398378],[513.39,1.45246673]],[[514.5,0.35742215],[514.51,1.45505935],[514.58,0.98016336],[514.68,1.45505935],[514.76,1.4551037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027765341,[[512.92,0.3470261],[512.86,3.01535533]],[[514.57,0.35759599],[514.58,0.95814015],[514.89,0.949282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027793063,[[513.59,0.3465015],[513.58,0.95604985],[513.22,1.45246673],[513.17,3.00693942],[513.06,1.45246673]],[[514.56,0.35744625],[514.57,0.95809165],[514.83,2.98275787],[514.85,1.45505935],[515.0,1.45505935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027850722,[[513.73,0.34604029],[513.72,0.9536353],[513.55,2.02955885],[513.53,1.45246673],[513.37,1.45246673]],[[514.87,0.35730935],[514.95,1.45505935],[515.08,2.9949378],[515.12,1.45505935],[515.19,1.4551037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027878433,[[513.46,0.34684512],[513.39,2.99358101],[513.28,1.45246673],[513.15,1.45246673],[513.08,1.45246673]],[[514.44,0.35754731],[514.58,1.45505935],[514.67,2.03096048],[514.72,1.45505935],[514.89,0.73590972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027949988,[[513.27,0.34688452],[513.11,3.02095945],[512.42,3.41584551],[511.26,5.31353746],[509.12,11.53789742]],[[514.63,0.35758702],[514.74,3.00998831],[515.15,0.73601418],[515.19,0.9905642],[515.93,10.07375934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027969506,[[513.46,1.79811367],[513.45,0.97665823],[513.25,1.45122552],[513.22,2.0311284]],[[514.32,0.35759048],[514.35,1.45075424],[514.38,0.9874538],[514.49,1.45075424],[514.55,1.45075424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726027999324,[[513.22,0.34711097],[513.21,0.34710869],[512.99,3.00203568],[512.96,1.45122552],[512.82,1.45122552]],[[513.99,0.35780206],[514.0,1.34223766],[514.18,1.45075424],[514.32,1.45075424],[514.37,2.03220579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028062666,[[513.2,0.34717476],[513.17,1.4523484],[513.04,1.4523484],[512.97,1.4523484],[511.96,4.24362854]],[[513.84,1.44947112],[513.98,2.41091971],[514.04,1.44947112],[514.16,1.73936535],[514.21,1.00729026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028099893,[[513.4,0.34671336],[513.13,1.4523484],[513.0,3.01389378],[512.84,1.4523484]],[[514.86,0.35741295],[514.87,2.98524605],[515.21,0.99085603],[515.34,1.44947112],[515.43,1.44947112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028171551,[[513.33,0.34698191],[513.25,2.44446404],[513.11,1.4523484],[513.04,1.4523484],[512.92,1.74281808]],[[514.31,0.35768469],[514.32,0.96030356],[514.43,1.44947112],[514.5,1.44947112],[514.58,2.99053075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028189254,[[512.88,0.34717753],[512.87,1.4523484],[512.83,2.03270039],[512.69,1.4523484],[512.6,1.4523484]],[[514.13,0.35787849],[514.25,2.03263113],[514.37,1.44947112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028258701,[[512.1,0.9526131],[511.83,1.4523484],[511.79,3.00572927],[511.6,1.4523484],[511.49,1.4523484]],[[513.44,1.43944224],[513.48,0.35840794],[513.58,3.01372535],[513.68,1.44947112],[513.78,1.44947112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028285420,[[511.81,0.34796425],[511.8,0.98009323],[511.74,2.03733156],[511.73,1.4523484],[511.59,1.4523484]],[[512.81,0.35867157],[512.92,0.95257842],[512.93,1.43944224],[513.07,1.44947112],[513.11,2.0374409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028302528,[[511.42,0.34811881],[511.41,2.99364819],[511.13,1.4523484],[511.03,0.96309446],[510.92,1.4523484]],[[512.83,0.35882688],[512.94,2.03812703],[513.02,1.43944224],[513.23,1.44947112],[513.33,2.18172222]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028370171,[[511.5,0.34815267],[511.48,1.44889554],[511.33,1.44889554],[511.26,1.44889554],[511.22,3.01169752]],[[512.64,0.3588609],[512.71,1.43258678],[512.86,1.43258678],[512.91,2.03834589],[512.93,1.43258678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028390586,[[511.12,1.44889554]],[[512.72,1.43258678],[512.73,0.99834016],[512.8,2.03881362]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028459231,[[511.09,0.34833297],[511.08,3.03594068],[511.03,1.44889554],[510.75,1.44889554],[510.62,1.44889554]],[[512.65,0.35904204],[512.7,0.97382301],[512.72,1.43258678],[513.0,1.43258678],[513.13,1.43258678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028487552,[[511.32,0.34837019],[511.27,1.44889554],[511.18,2.03967002],[511.15,0.96591238],[511.08,1.44889554]],[[512.32,0.96190809],[512.38,1.43258678],[512.57,1.43258678],[512.66,3.47197789],[512.79,0.7308569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028542589,[[511.64,0.34812822],[511.63,0.99209285],[511.6,1.44889554],[511.45,1.44889554],[511.38,1.44889554]],[[512.6,0.35878455],[512.64,1.43258678],[512.79,1.43258678],[512.81,0.95247159],[512.86,1.43258678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028569615,[[511.73,2.03691419]],[[513.1,0.35858736],[513.12,0.97268825],[513.23,2.036944]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028597139,[[512.05,0.3479401],[511.99,1.44889554],[511.85,1.44889554],[511.79,1.44889554],[511.67,1.73867465]],[[512.79,0.35864717],[512.83,1.43258678],[512.95,0.98526446],[512.96,1.43258678],[513.03,1.43258678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028655485,[[512.39,0.34757257],[512.37,2.43349592],[512.23,1.44889554],[512.2,2.03510755],[512.17,1.44889554]],[[513.35,0.35830114],[513.36,0.97202729],[513.44,1.43258678],[513.58,1.43258678],[513.64,1.43258678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028685404,[[512.51,1.44889554],[512.49,0.98167925],[512.38,1.44889554],[512.31,1.44889554],[512.19,1.73867465]],[[513.24,0.35829787],[513.25,2.41007216],[513.39,1.43258678],[513.45,1.43258678],[513.57,1.71910413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028745959,[[512.62,1.30074695],[512.44,1.44889554],[512.36,0.96043656],[512.3,1.44889554],[512.24,1.44889554]],[[513.28,0.35832095],[513.3,1.43258678],[513.34,0.35822468],[513.44,2.38727397],[513.5,1.43258678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028774868,[[511.76,0.34795538],[511.74,3.0129991],[511.45,2.43201673],[511.36,1.44889554],[511.26,1.44889554]],[[513.14,0.35866271],[513.15,2.99461425],[513.22,1.43258678],[513.39,1.43258678],[513.45,1.43258678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028802784,[[511.61,0.34809949],[511.6,1.44889554],[511.59,3.00566257],[511.41,1.44889554],[511.32,1.44889554]],[[512.66,0.96358969],[512.72,1.43258678],[512.91,1.43258678],[512.92,0.95597623],[513.0,1.43258678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028864122,[[511.66,0.34812938],[511.59,1.44889554],[511.58,0.98194064],[511.5,2.03813698],[511.44,1.44889554]],[[512.65,0.35883747],[512.66,1.43258678],[512.78,0.96866532],[512.81,1.43258678],[512.87,1.43258678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028894648,[[511.85,0.34801913],[511.84,0.9575444],[511.8,1.46038464],[511.65,1.46038464],[511.63,2.03759996]],[[512.74,0.35872725],[512.75,1.44781214],[512.76,0.95256685],[512.9,1.44781214],[512.97,1.44781214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028954985,[[512.21,0.34754379],[512.17,2.03488939],[512.06,1.46038464],[512.04,0.97738791],[512.02,0.99727095]],[[513.71,0.35824887],[513.75,2.03529601],[513.79,0.95623781],[513.88,1.44781214],[514.07,1.44781214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726028985708,[[512.62,1.46038464],[512.61,0.95448343],[512.48,1.46038464],[512.42,1.46038464],[512.35,2.03477041]],[[513.26,2.42383553],[513.4,1.44781214],[513.46,1.44781214],[513.57,1.73737457],[513.61,0.73353741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029015042,[[512.35,0.34766675],[512.25,1.46038464],[512.14,3.01364319],[512.07,1.46038464],[511.99,1.46038464]],[[513.32,0.3583701],[513.34,2.40471721],[513.52,1.44781214],[513.6,1.44781214],[515.2,11.09854033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029075991,[[512.19,0.34783873],[512.17,1.46038464],[512.03,1.46038464],[511.97,2.9997799],[511.96,1.46038464]],[[512.95,1.80634336],[512.96,0.9853687],[513.1,1.44781214],[513.17,1.44781214],[513.29,1.73737457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029104807,[[511.99,0.34791501],[511.98,1.46038464],[511.84,4.47900643],[511.77,1.46038464],[511.66,1.75246156]],[[512.78,0.35862294],[512.89,2.41942228],[513.03,1.44781214],[513.09,1.44781214],[513.2,0.73232912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029134923,[[511.86,0.34802537],[511.85,0.99150895],[511.84,1.46038464],[511.72,2.03753037],[511.68,1.46038464]],[[512.72,1.80654485],[512.88,1.44781214],[512.96,1.44781214],[513.1,1.73737457],[513.19,3.91691777]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029202369,[[511.93,1.46038464],[511.8,1.46038464],[511.73,1.46038464],[511.62,1.75246156],[511.27,2.98161864]],[[512.64,1.44781214],[512.78,1.44781214],[512.84,1.44781214],[512.95,1.73737457],[513.02,3.68748626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029234197,[[511.4,0.34826959],[511.39,3.00184117],[511.32,1.46038464],[511.14,1.46038464],[511.06,1.46038464]],[[512.47,0.35897805],[512.55,1.44781214],[512.62,0.98701318],[512.72,1.44781214],[512.78,2.0385051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029297453,[[511.66,2.43080057],[511.51,1.46038464],[511.46,2.03839564],[511.44,1.46038464],[511.11,2.98161864]],[[512.43,1.44781214],[512.44,0.98984573],[512.58,1.44781214],[512.65,1.44781214],[512.78,1.73737457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029327476,[[512.03,0.34777696],[512.02,0.97151775],[511.77,2.03605018],[511.68,1.46038464],[511.52,0.97970335]],[[513.19,0.35848313],[513.45,0.96147093],[513.7,1.44781214],[513.76,0.96361802],[513.89,1.44781214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029402335,[[511.97,0.3479819],[511.93,1.46038464],[511.87,3.03102202],[511.79,1.46038464],[511.72,1.46038464]],[[512.76,1.8065017],[512.78,0.35868896],[512.8,0.99160648],[512.9,1.44781214],[512.97,1.44781214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029421944,[[511.96,1.46038464],[511.8,2.03727193],[511.79,1.46038464],[511.76,0.95227405],[511.7,1.46038464]],[[512.72,1.44781214],[512.9,2.40760917],[512.98,1.44781214],[513.13,0.73281103],[513.23,2.95594978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029452581,[[511.52,0.34818844],[511.51,2.99636195],[511.45,1.46038464],[511.28,1.46038464],[511.2,1.46038464]],[[512.6,0.35889655],[512.62,0.99033251],[512.69,1.44781214],[512.85,1.44781214],[512.93,1.44781214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029511707,[[511.39,0.34833576],[511.38,1.46038464],[511.35,0.95692715],[511.28,2.03929152],[511.24,1.46038464]],[[512.29,0.35904451],[512.3,0.97831591],[512.33,1.44781214],[512.47,1.44781214],[512.53,1.44781214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029540728,[[511.6,0.34823956],[511.49,1.46038464],[511.39,2.03866432],[511.36,0.96074375],[511.34,1.46038464]],[[512.44,0.35894782],[512.45,0.99199217],[512.47,1.44781214],[512.62,1.44781214],[512.69,1.44781214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029626988,[[511.43,0.3481957],[511.42,2.03866432],[511.38,1.46038464],[511.33,0.97977725],[511.19,1.46038464]],[[512.62,0.35890374],[512.64,1.44781214],[512.83,1.44781214],[512.92,1.44781214],[513.07,0.73237389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029642900,[[511.43,0.34832729],[511.35,1.46038464],[511.31,2.03915211],[511.21,1.46038464],[510.02,1.89783778]],[[512.27,0.35896562],[512.3,0.99208829],[512.31,1.44781214],[512.46,1.44781214],[512.53,1.44781214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029714959,[[511.54,2.40937655],[511.42,2.03863447],[511.32,1.45750924],[511.22,1.45750924],[511.21,1.00048847]],[[512.47,1.44438009],[512.48,0.96738372],[512.69,1.44438009],[512.78,2.03871409],[512.8,1.44438009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029748776,[[511.49,1.45867012],[511.35,1.45867012],[511.17,2.03930148],[504.93,0.71431441]],[[512.39,0.35912778],[512.4,2.41724631],[512.51,2.03930148],[512.53,1.44527366],[512.59,1.44527366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029768693,[[511.2,0.34847371],[511.19,0.98328772],[511.09,1.45867012],[511.07,2.03998886],[510.95,1.45867012]],[[512.15,1.80445638],[512.17,0.95426114],[512.29,1.44527366],[512.36,1.44527366],[512.38,2.03999883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029843147,[[510.41,1.46002639],[510.37,3.02086948],[510.16,1.46002639],[510.05,1.46002639],[509.98,1.00146509]],[[511.56,1.44103028],[511.7,3.03211073],[511.8,1.44103028],[511.92,1.44103028],[511.97,0.9744672]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029860762,[[510.53,0.34893397],[510.37,0.97808648],[510.33,2.04295289],[510.31,1.46002639],[510.04,1.46002639]],[[511.54,1.44103028],[511.71,2.04276301],[511.81,2.41530185],[511.94,1.44103028],[512.16,1.72923634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029933604,[[510.09,1.80914391],[510.05,2.04360273],[510.03,0.9623083],[509.87,1.46002639],[509.48,2.98088721]],[[511.38,0.35982949],[511.39,2.44455485],[511.45,0.35982949],[511.47,2.04382277],[511.61,1.44103028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726029965112,[[509.96,1.81553778],[509.88,2.04447317],[509.79,1.46624578],[509.78,1.004014],[509.72,1.46624578]],[[511.16,0.36001952],[511.19,1.44539258],[511.22,0.99696142],[511.35,1.44539258],[511.38,2.04457326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030021868,[[509.98,1.81545624],[509.83,2.0448636],[509.74,1.00293653],[509.72,1.46624578],[509.6,1.46624578]],[[511.28,1.44539258],[511.4,2.04444314],[511.47,0.98795298],[511.53,1.44539258],[511.65,1.44539258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030049682,[[510.1,0.34923836],[510.08,2.4524351],[509.95,1.46624578],[509.89,1.46624578],[509.86,2.0445132]],[[510.99,0.3599509],[511.02,1.44539258],[511.15,1.44539258],[511.21,1.44539258],[511.51,5.84057095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030082111,[[509.92,0.34931022],[509.88,4.49369994],[509.68,1.46624578],[509.59,1.46624578],[509.42,1.75949494]],[[511.03,0.36001896],[511.04,0.9917763],[511.05,1.44539258],[511.25,1.44539258],[511.34,1.44539258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030140354,[[509.56,0.34957957],[509.4,3.00400424],[508.89,0.96039992],[507.25,3.44162834],[505.65,5.35366599]],[[510.84,0.36029372],[510.85,3.03233202],[511.37,0.955891],[512.0,0.73027196],[512.05,9.99600799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030169671,[[509.47,0.34958016],[509.42,1.46633262],[509.41,3.0267464],[509.22,1.46633262],[509.12,1.46633262]],[[510.65,0.36029434],[510.68,1.44359137],[510.77,0.96010786],[510.83,2.04643687],[510.89,1.44351399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030228122,[[509.31,0.3496711],[509.3,0.96607177],[509.24,1.46662757],[509.1,1.46662757],[509.04,1.46662757]],[[510.58,0.3603857],[510.65,2.44657631],[510.76,2.04696852],[510.78,1.44255592],[510.95,0.73094351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030255643,[[509.68,1.3201591],[509.39,1.46662757],[509.21,2.45438227],[509.13,1.46662757],[508.98,1.75995308]],[[511.35,0.35996084],[511.38,3.02352982],[511.51,1.44255592],[511.69,1.44255592],[511.76,0.73184609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030285366,[[509.76,1.81606549],[509.74,0.9989222],[509.62,2.04568501],[509.6,1.46662757],[509.53,1.46662757]],[[510.84,0.36015135],[511.02,1.44255592],[511.19,1.44255592],[511.2,2.04530427],[511.35,0.73055208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030343216,[[509.79,0.34934561],[509.78,3.01670154],[509.7,1.46662757],[509.51,1.46662757],[509.42,1.46662757]],[[510.93,0.36005864],[511.09,2.4368741],[511.28,1.44255592],[511.3,2.04477349],[511.37,1.44255592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030370619,[[510.05,1.46662757],[510.04,0.34916882],[509.88,1.46662757],[509.86,2.04389279],[509.8,1.46662757]],[[511.29,1.44255592],[511.3,0.35988106],[511.31,0.95701135],[511.46,1.44255592],[511.54,1.44255592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030428466,[[510.57,0.34874294],[510.56,2.42985135],[510.43,2.04166443],[510.36,1.46662757],[510.27,2.43649058]],[[511.8,0.35945325],[511.97,1.44335251],[512.09,2.04206378],[512.17,1.44335251],[512.26,1.44335251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030457488,[[510.9,0.95794209],[510.88,1.46662757],[510.75,1.46662757],[510.69,1.46662757],[510.57,1.75995308]],[[511.56,1.44335251],[511.69,1.44335251],[511.76,2.39856471],[511.87,1.73202301],[511.94,3.68072195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030489209,[[510.96,2.44012692],[510.82,1.46662757],[510.76,1.46662757],[510.65,0.95343104],[510.64,1.75995308]],[[511.56,2.40980399],[511.7,1.44335251],[511.76,1.44335251],[511.87,1.73202301],[511.93,0.73209332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030548954,[[510.98,0.34864371],[510.93,1.46662757],[510.8,1.46662757],[510.78,0.9922761],[510.73,1.46662757]],[[511.83,0.35935351],[511.84,2.40091997],[511.98,1.44335251],[512.04,1.44335251],[512.16,1.73202301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030575872,[[509.41,3.43339674],[508.01,5.34051185],[506.77,13.76098273]],[[512.23,0.35946862],[512.76,0.73249345],[512.77,0.97691705],[513.15,10.02653371],[513.58,15.59715745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030643523,[[510.83,1.00146684]],[[512.06,0.73298701],[513.01,4.23136654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030659837,[[510.58,0.34853242],[510.57,2.04176425],[510.48,1.46326932],[510.47,0.97603208],[510.11,1.46326932]],[[512.36,3.00970823],[512.53,1.44764415],[512.88,0.98758451],[513.07,0.73288397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030687956,[[511.28,0.34835976],[511.21,1.46326932],[511.19,0.99042594],[511.05,1.46326932],[510.98,1.46326932]],[[512.29,0.35911658],[512.3,0.99335384],[512.33,1.44764415],[512.49,1.44764415],[512.56,1.44764415]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030747185,[[511.18,1.46326932],[511.01,1.46326932],[510.95,2.040248],[510.92,1.46326932],[510.78,1.75592319]],[[512.04,1.44764415],[512.21,1.44764415],[512.29,1.44764415],[512.44,1.73717298],[512.45,0.73562846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030778711,[[511.08,0.34790841],[511.07,2.45761547],[510.9,2.04047728],[510.88,1.46133193],[510.8,1.46133193]],[[512.04,0.35923296],[512.05,2.41057914],[512.24,1.44967818],[512.33,1.44952232],[512.47,0.73554681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030847660,[[511.15,0.34793228],[511.1,1.46133193],[511.08,0.98103987],[510.92,1.46133193],[510.84,1.46133193]],[[512.12,0.35920389],[512.14,1.44967818],[512.31,0.99960906],[512.32,1.44967818],[512.41,1.44952232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030862981,[[511.04,0.34792853],[510.94,1.46133193],[510.92,2.04036762],[510.75,1.46133193],[510.66,1.46133193]],[[512.13,0.35925044],[512.14,0.97752589],[512.15,1.44967818],[512.34,1.44967818],[512.42,2.04017822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030932428,[[511.1,1.46133193],[511.09,0.99667579],[510.92,1.46133193],[510.84,1.46133193],[510.83,2.04085622]],[[511.84,1.44967818],[512.0,0.96304262],[512.02,1.44967818],[512.1,1.44952232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030964548,[[510.73,0.34804552],[510.72,0.34804578],[510.71,1.46133193],[510.62,2.04163448],[510.6,1.00146656]],[[512.0,0.96304262],[512.13,2.04165444],[512.2,1.44967818]]]
["bitfinex-derivatives","BNBF0:USTF0",1726030981570,[[511.06,0.34793604],[510.91,2.45302465],[510.76,3.5020585],[510.68,1.46133193],[510.55,1.75359832]],[[511.99,0.35926946],[512.0,0.96304262],[512.06,1.44967818],[512.22,1.44967818],[512.29,1.44952232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031065934,[[510.59,0.34830789],[510.52,1.46372555],[510.36,4.47169959],[510.29,1.46372555],[510.16,1.75647066]],[[511.42,0.35964313],[511.45,1.46203712],[511.6,1.46203712],[511.67,1.46203712],[511.81,1.75444454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031083938,[[510.37,1.81201596],[510.36,0.96527098],[510.11,1.46372555],[510.07,1.00058446],[509.99,1.46372555]],[[511.63,0.99686703],[511.68,1.46203712],[511.94,1.46203712],[512.06,1.46203712],[512.28,1.75444454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031158604,[[510.24,0.34837752],[510.22,4.46874982],[510.07,1.46059505],[510.0,1.46059505],[509.86,1.75271406]],[[511.32,0.35971314],[511.33,0.97690366],[511.43,1.45795711],[511.59,1.45795711],[511.66,1.45795711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031188230,[[509.95,2.04434305],[509.89,0.96887334],[509.85,1.46059505],[509.6,1.46059505],[509.49,0.96574131]],[[511.28,2.43318233],[511.61,2.04397283],[511.63,1.7193909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031205541,[[510.03,0.34868094],[509.96,2.44590011],[509.86,2.0446033],[509.8,1.46059505],[509.72,1.46059505]],[[510.92,0.36001806],[510.95,1.45795711],[511.09,0.97198351],[511.11,1.45795711],[511.19,1.45795711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031278392,[[509.19,0.34920852],[509.04,3.01998856],[508.89,1.46059505],[508.7,1.46059505],[508.61,1.46059505]],[[510.5,0.36054811],[510.51,3.0521534],[510.54,1.45795711],[510.73,1.45795711],[510.81,1.45795711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031294102,[[509.36,1.46059505],[509.18,1.46059505],[509.09,1.46059505],[508.93,1.74269609],[506.04,1.9103426]],[[510.27,1.45795711],[510.46,1.45795711],[510.54,1.45795711],[510.7,1.74954853],[513.64,1.9773239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031363850,[[509.23,1.46059505],[509.08,1.46059505],[509.01,2.41736154],[508.89,1.74269609],[508.3,2.98204823]],[[509.9,1.45795711],[510.04,1.45795711],[510.11,1.45795711],[510.24,1.74954853],[510.31,0.73406354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031393781,[[509.2,2.42811995],[509.07,1.46059505],[509.01,1.46059505],[508.9,1.74269609],[508.83,2.98204823]],[[509.88,2.43136839],[510.01,1.45795711],[510.08,1.45795711],[511.21,1.97925025],[513.93,10.12032085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031450829,[[508.78,0.34935624],[508.77,3.04392846],[508.63,1.46059505],[508.34,1.46059505],[508.21,1.46059505]],[[510.3,0.36069833],[510.44,1.45795711],[510.45,3.03410123],[510.72,1.45795711],[510.85,1.45795711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031478361,[[508.29,0.34974436],[508.28,3.04562628],[508.11,1.46059505],[507.85,1.46059505],[507.77,0.96434363]],[[509.89,0.3611004],[509.92,2.05050649],[509.95,1.45795711],[510.21,1.45795711],[510.33,1.45795711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031506085,[[508.42,0.34985466],[508.24,1.46059505],[508.14,2.05146344],[508.11,1.46059505],[507.93,1.74269609]],[[509.37,0.36119706],[509.38,1.45795711],[509.51,1.45795711],[509.57,1.45795711],[509.75,0.73515515]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031564320,[[508.16,0.34991323],[508.15,1.46059505],[508.07,3.02412514],[508.01,1.46059505],[507.94,1.46059505]],[[509.32,0.36125597],[509.33,0.98889544],[509.34,1.45795711],[509.46,2.05192712],[509.48,1.45795711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031593235,[[507.06,3.05635906],[506.84,3.45572822],[506.83,1.46059505]],[[508.64,0.36175508],[508.65,1.00492029],[508.71,2.05516868],[509.08,1.45795711],[509.16,0.96595158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031651474,[[507.17,0.3504946],[507.16,3.02261457],[507.11,1.46059505],[506.87,1.46059505],[506.75,1.46059505]],[[508.64,0.36181126],[508.74,1.45795711],[508.81,3.05496641],[508.99,1.45795711],[509.11,1.45795711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031679987,[[507.4,0.35044219],[507.39,1.00304929],[507.37,1.46059505],[507.2,2.05501698],[507.17,1.46059505]],[[508.46,1.45795711],[508.61,2.05501698],[508.66,1.45795711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031708102,[[507.61,0.35030876],[507.6,0.99871901],[507.57,1.46059505],[507.44,1.46059505],[507.38,1.46059505]],[[508.68,0.36165361],[508.71,1.00669065],[508.75,1.45795711],[508.87,2.05447103],[508.88,1.45795711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031767044,[[507.39,0.35025991],[507.24,1.46059505],[507.15,2.05414765],[507.07,1.46059505],[506.99,1.46059505]],[[508.86,0.36160436],[508.87,0.36160314],[508.98,3.03507343],[509.16,1.45795711],[509.33,2.46641834]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031797660,[[507.53,0.35020924],[507.5,1.46059505],[507.49,0.9628266],[507.27,1.46059505],[507.16,1.46059505]],[[509.1,0.36155343],[509.11,0.99301634],[509.14,1.45795711],[509.37,1.45795711],[509.47,2.44881256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031850998,[[507.5,0.35026242],[507.24,1.46059505],[507.11,2.05417796],[507.09,1.46059505],[507.08,0.98199527]],[[508.93,0.36160692],[508.94,3.05570162],[509.24,1.45795711],[509.39,1.45795711],[509.42,0.98081463]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031881414,[[507.91,1.81073009],[507.73,1.46059505],[507.65,1.46059505],[507.5,1.74269609],[507.4,2.98204823]],[[508.96,1.45795711],[509.07,3.03695591],[509.22,1.45795711],[509.27,0.73440506]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031909442,[[507.76,3.51289529],[507.55,1.46059505],[507.52,0.98082595],[507.46,1.46059505],[507.28,1.74269609]],[[508.99,0.36144885],[509.07,1.45795711],[509.11,3.04712091],[509.28,1.45795711],[509.38,1.45795711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031965477,[[508.1,0.35006303],[508.05,1.46059505],[508.03,0.99184034],[507.92,1.46059505],[507.86,1.46059505]],[[508.95,0.36140649],[508.96,2.43790205],[509.09,1.45795711],[509.16,1.45795711],[509.27,1.74954853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726031994495,[[507.03,0.35059917],[507.02,0.96947767],[506.99,2.0553811],[506.52,1.46059505],[506.28,1.46059505]],[[508.83,0.36194521],[508.84,2.05546204],[509.03,1.45795711],[509.26,1.45795711],[509.37,1.45795711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032069857,[[507.3,0.35040158],[507.29,0.98996396],[507.22,1.46059505],[507.14,2.05547215],[506.97,1.46059505]],[[508.65,0.36172267],[508.79,4.48178089],[509.04,1.45795711],[509.16,1.45795711],[509.37,1.74954853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032087070,[[507.39,0.35046419],[507.38,2.44986619],[507.21,2.05532041],[507.19,1.46059505],[507.1,1.46059505]],[[508.53,2.7901363],[508.56,2.05532041],[508.72,1.45795711],[508.81,1.45795711],[508.97,2.48304799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032115397,[[507.61,0.35041731],[507.6,0.97726825],[507.58,1.46059505],[507.43,1.46059505],[507.36,1.46059505]],[[508.53,1.81964592],[508.64,1.00127927],[508.68,1.45795711],[508.75,1.45795711],[509.25,2.97666243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032173833,[[507.67,0.35034415],[507.57,1.46059505],[507.55,0.97194453],[507.4,1.46059505],[507.32,3.51546035]],[[508.58,0.36168903],[508.64,1.45795711],[508.7,3.04098445],[508.81,1.45795711],[508.88,1.45795711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032202950,[[507.62,1.46059505],[507.44,1.46059505],[507.35,1.46059505],[507.34,2.0547743],[507.2,1.74269609]],[[508.48,1.00620078],[508.49,1.45795711],[508.67,1.45795711],[508.76,1.45795711],[508.91,1.74954853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032279504,[[507.61,1.81095521],[507.59,0.98701043],[507.44,1.46059505],[507.37,1.46059505],[506.35,2.98204823]],[[508.55,0.36170586],[508.56,1.45795711],[508.58,0.96103129],[508.72,3.51265053],[508.93,0.73509686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032296413,[[507.77,1.46059505],[507.76,0.99793307],[507.63,1.46059505],[507.57,1.46059505],[507.45,1.74269609]],[[508.42,2.44024422],[508.56,1.45795711],[508.62,1.45795711],[508.71,0.73501227],[510.06,8.40803303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032367860,[[507.94,0.35007915],[507.91,1.46059505],[507.71,1.46059505],[507.64,3.0603807],[507.34,2.98204823]],[[509.01,0.36141148],[509.05,1.45795711],[509.17,2.05306706],[509.25,1.45795711],[509.34,1.45795711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032395181,[[507.6,1.35805858],[507.49,2.05409713]],[[508.77,0.36155744],[508.78,1.35553004],[509.01,2.05385467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032410895,[[507.31,0.35044266],[507.3,2.05492597],[507.16,0.99350393],[507.14,1.46059505],[506.9,1.46059505]],[[508.76,0.36178768],[508.79,3.05178588],[508.8,1.45795711],[509.04,1.45795711],[509.16,1.45795711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032481759,[[507.54,0.35050133],[507.53,0.97036818],[507.5,1.46059505],[507.36,1.46059505],[507.29,1.46059505]],[[508.26,0.36183461],[508.27,1.00639889],[508.28,1.45795711],[508.42,1.45795711],[508.49,1.45795711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032499477,[[507.42,1.46059505],[507.24,1.46059505],[507.2,2.05555309],[507.0,1.74269609],[506.53,2.98204823]],[[508.34,1.81979745],[508.47,0.97194453],[508.52,1.45795711],[508.57,2.0554418],[508.61,1.45795711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032566928,[[505.84,2.06057376],[505.82,0.99368882],[505.35,1.46059505],[505.03,1.46059505],[504.88,1.46059505]],[[507.44,0.36276118],[507.5,3.0673805],[507.84,1.45795711],[508.17,1.45795711],[508.31,0.73582798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032593643,[[506.31,0.3510822],[506.09,1.46059505],[506.02,0.9764402],[505.95,2.05893809],[505.9,1.46059505]],[[507.65,0.36243037],[507.77,3.06238958],[508.02,1.45795711],[508.21,1.45795711],[508.27,0.99181721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032651278,[[506.73,1.46059505],[506.54,1.46059505],[506.53,0.98817034],[506.46,1.46059505],[506.43,2.0581263]],[[507.86,1.45795711],[507.91,2.05808572],[507.97,0.98027613],[508.05,1.45795711],[508.09,1.45795711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032680790,[[507.16,0.35072892],[507.15,0.99359732],[506.85,1.46059505],[506.82,2.05660591],[506.76,0.97754137]],[[508.31,0.36194567],[508.42,3.02229839],[508.65,1.45795711],[508.84,1.45795711],[508.92,0.73794065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032696197,[[507.41,0.35053076],[507.22,1.46059505],[507.16,1.46059505],[507.03,1.74269609]],[[508.35,0.36186077],[508.36,1.00334589],[508.42,1.45795711],[508.56,1.45795711],[508.59,2.05540133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032769357,[[507.77,0.35017429],[507.76,1.47158816],[507.74,1.00481904],[507.61,1.47158816],[507.54,1.47158816]],[[508.71,1.00717938],[508.9,1.45692971],[509.04,3.02481213],[509.05,1.45692971],[509.12,1.45692971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032797285,[[507.86,0.35018704],[507.85,1.47158816],[507.7,2.05347089],[507.68,1.47158816],[507.6,1.47158816]],[[508.76,0.36153354],[508.77,0.96036815],[508.79,1.45692971],[508.96,1.45692971],[509.04,1.45692971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032858526,[[507.99,1.47158816],[507.97,0.9851464],[507.86,1.47158816],[507.79,1.47158816],[507.68,1.76590579]],[[508.73,1.45692971],[508.84,0.9695076],[508.86,1.45692971],[508.93,1.45692971],[509.03,2.05351128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032890255,[[508.09,0.35003337],[508.08,1.47158816],[507.95,1.47158816],[507.88,1.47158816],[507.8,3.45208595]],[[508.92,0.36137647],[508.95,1.45692971],[509.09,1.45692971],[509.15,1.45692971],[509.24,0.74110775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032924676,[[508.23,0.34990481],[508.16,0.34991481],[508.14,2.46355728],[508.0,2.05185655],[507.92,1.4681769]],[[509.15,0.36124725],[509.22,0.36125726],[509.31,2.43420341],[509.43,2.05198762],[509.53,1.46270744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726032983409,[[508.42,0.34977367],[508.41,1.4681769],[508.27,2.0511813],[508.24,1.4681769],[508.15,1.4681769]],[[509.36,0.36111262],[509.37,1.46270744],[509.54,1.46270744],[509.56,0.98663742],[509.63,1.46270744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033013138,[[507.84,0.3499835],[507.83,3.01338245],[507.8,1.4681769],[507.57,1.4681769]],[[509.3,0.36132636],[509.31,3.04044518],[509.35,1.46270744],[509.51,1.46270744],[509.58,1.46270744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033071893,[[508.27,1.00668238],[508.18,1.4681769],[508.01,2.05188679],[507.99,1.4681769],[507.9,1.4681769]],[[509.28,0.36123065],[509.3,1.46270744],[509.43,2.05195737],[509.46,0.99508333],[509.48,1.46270744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033100314,[[508.45,0.34969473],[508.44,0.96306674],[508.13,4.48395]],[[509.53,0.36103617],[509.62,1.46270744],[509.72,2.0508388],[509.83,1.46270744],[509.93,1.46270744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033129328,[[508.44,0.34967672],[508.43,3.02803565],[508.34,1.4681769],[508.11,1.4681769],[508.0,1.4681769]],[[509.8,0.99214299],[509.84,2.05026487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033195471,[[508.09,3.03141228],[508.03,1.4681769],[507.79,1.4681769],[507.68,1.4681769],[507.58,0.96844898]],[[509.25,0.36128098],[509.26,1.00422729],[509.28,1.46270744],[509.44,2.0519372],[509.52,1.46270744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033226301,[[507.95,0.35001002],[507.88,2.05260286],[507.87,1.46951001],[507.86,0.96273352],[507.62,1.46951001]],[[509.22,0.36135048],[509.23,2.44641401],[509.27,2.05271385],[509.47,1.45290472],[509.59,1.45290472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033254816,[[508.3,0.34990499],[508.29,2.46823224],[508.15,1.46951001],[508.08,1.46951001],[507.96,1.76341202]],[[509.04,3.59001421],[509.23,3.57639731],[509.25,1.45290472],[509.4,1.45290472],[509.46,1.45290472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033309660,[[508.38,0.34985003],[508.28,2.45437636],[508.15,2.05166501],[508.14,1.46951001],[508.07,1.46951001]],[[509.18,0.36119107],[509.25,1.45290472],[509.39,1.45290472],[509.46,2.4440578],[510.75,18.0151351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033341278,[[508.47,1.81927613],[508.33,1.46951001],[508.26,1.46951001],[508.25,0.99331653],[508.15,1.76341202]],[[509.29,1.45290472],[509.34,1.00058782],[509.43,1.45290472],[509.49,1.45290472],[509.58,0.73801469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033403927,[[508.81,0.34953153],[508.73,1.46951001],[508.58,1.46951001],[508.54,0.98939437]],[[509.72,0.36087107],[509.73,1.45290472],[509.74,1.00274887],[509.87,1.45290472],[509.94,1.45290472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033434945,[[508.82,0.3494392],[508.81,1.47150215],[508.64,2.04954037],[508.59,1.47150215],[508.49,1.47150215]],[[509.92,1.45780227],[510.04,2.04953032],[510.13,1.45780227],[510.14,0.9830159],[510.24,1.45780227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033514995,[[509.02,1.47150215],[508.84,1.47150215],[508.81,2.04897723],[508.76,1.47150215],[507.21,6.00049924]],[[510.04,1.45780227],[510.12,1.45780227],[510.17,3.02223448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033541521,[[509.16,1.47150215],[509.02,0.3493548],[509.01,0.96888496],[509.0,1.47150215],[508.93,1.47150215]],[[509.89,0.95779348],[509.94,1.45780227],[510.1,1.45780227],[510.17,1.45780227],[510.27,2.04878623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033572135,[[508.66,0.34947756],[508.65,3.0219589],[508.64,1.47150215],[508.44,1.47150215],[508.35,1.47150215]],[[509.84,0.3608178],[509.85,0.98949332],[509.99,1.45780227],[510.05,2.04946996],[510.14,0.98183779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033631978,[[508.86,0.34939011],[508.85,0.99882191],[508.84,1.47150215],[508.7,2.04908782],[508.63,1.47150215]],[[509.95,0.3607388],[509.96,2.45151913],[510.18,1.45780227],[510.21,2.04930905],[510.28,1.45780227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033659594,[[508.43,0.34970572],[508.42,2.05062732],[508.32,0.9892941],[508.23,1.47150215],[508.05,1.47150215]],[[509.57,0.36104331],[509.65,1.45780227],[509.84,1.45780227],[509.92,1.45780227],[510.06,0.73812241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033727744,[[508.64,0.34956317],[508.6,0.99528672],[508.58,1.47150215],[508.42,1.47150215],[508.35,1.47150215]],[[509.64,1.45780227],[509.66,0.3608932],[509.73,0.99479473],[509.8,1.45780227],[509.87,1.45780227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033744054,[[508.75,1.47150215],[508.74,0.34953046],[508.59,1.47150215],[508.52,4.47934411],[508.39,1.76580258]],[[509.7,0.36086432],[509.72,1.00589036],[509.84,1.45780227],[509.98,0.98350014],[510.0,1.45780227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033816323,[[509.05,0.34921388],[509.04,1.47150215],[509.01,2.04779161],[508.9,1.00460818],[508.87,1.47150215]],[[510.16,0.36055283],[510.28,1.45780227],[510.45,1.45780227],[510.47,2.04808286],[510.66,0.73941071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033846451,[[509.37,0.99362495],[509.36,1.47150215],[509.2,1.47150215],[509.15,2.04751048],[509.13,1.47150215]],[[510.17,2.44083483],[510.34,1.45780227],[510.41,1.45780227],[510.54,0.74018508],[510.55,3.79712421]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033862553,[[509.36,0.9568482],[509.19,1.47150215],[509.0,1.47150215],[508.91,1.47150215],[508.74,1.76580258]],[[510.12,1.45780227],[510.47,0.74073919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033939528,[[509.12,1.46579804],[509.02,0.97772325],[508.99,1.46579804],[508.93,1.46579804],[508.81,1.75895765]],[[509.8,1.8184985],[509.94,1.45958064],[510.0,1.45780227],[510.11,1.74936272],[510.18,2.97634631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726033957839,[[508.9,0.34946963],[508.85,2.4372238],[508.69,1.46579804],[508.61,1.46579804],[508.47,1.75895765]],[[509.74,0.36080884],[509.76,1.45780227],[509.79,0.98880597],[509.93,1.45958064],[510.0,1.45780227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034030295,[[509.01,0.34928817],[508.97,1.46579804],[508.83,2.04855507],[508.81,1.46579804],[508.36,2.992671]],[[510.08,0.36062652],[510.14,1.45780227],[510.31,1.45958064],[510.39,4.50123087],[510.51,0.74384816]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034060322,[[508.75,2.04930905],[508.62,0.96094976],[508.59,1.46579804],[508.37,1.46579804],[508.26,1.46579804]],[[509.9,0.36082989],[509.91,0.98988725],[509.94,1.45780227],[510.06,2.04950014],[510.17,1.45958064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034122694,[[508.68,0.34905619],[508.63,2.04967115],[508.62,2.44124972],[508.46,1.46579804],[508.37,1.46579804]],[[509.66,0.36092456],[509.67,0.9784918],[509.84,1.45958064],[509.92,1.45780227],[509.95,3.04760909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034154915,[[508.46,3.00897722],[508.31,1.46579804],[508.1,1.46579804],[508.0,1.46579804],[507.83,1.75895765]],[[509.72,0.36104841],[509.73,3.05082957],[509.85,1.45958064],[509.94,1.45780227],[510.12,1.74936272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034172332,[[508.51,1.46579804],[508.47,0.98487229],[508.37,1.46579804],[508.31,1.46579804],[508.19,1.75895765]],[[509.59,1.45958064],[509.62,0.971611],[509.65,1.45780227],[509.77,1.74936272],[509.84,2.97634631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034247285,[[508.51,1.47049721],[508.37,1.47049721],[508.31,1.47049721],[508.2,1.76459665],[508.13,3.00226514]],[[509.08,1.46931028],[509.09,0.98643829],[509.22,1.47065966],[509.28,1.47065966],[509.39,1.76479159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034279209,[[508.3,3.04395367],[508.19,1.47049721],[508.08,1.47049721]],[[509.58,0.36101424],[509.59,1.00255199],[509.6,1.46931028],[509.78,2.05079851],[509.83,1.47065966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034338458,[[508.74,0.34783052],[508.71,1.47049721],[508.57,1.47049721],[508.54,2.05017428],[508.52,0.96661429]],[[509.51,0.36091876],[509.54,2.47215788],[509.68,1.47065966],[509.75,1.47065966],[509.87,1.76479159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034371197,[[508.6,1.47049721],[508.53,3.02360987],[508.38,1.47049721],[508.28,1.47049721],[508.1,1.76459665]],[[509.58,1.46931028],[509.79,1.47065966],[509.89,2.47399679],[509.9,2.05026487],[510.07,2.51040377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034402911,[[508.66,1.47049721],[508.49,2.05046622],[508.45,1.47049721],[508.44,0.99567779],[508.35,1.47049721]],[[509.48,2.44082305],[509.69,1.47065966],[509.79,1.47065966],[509.9,0.97799607],[509.95,0.74564942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034465973,[[508.86,1.47049721],[508.84,0.34767177],[508.72,1.47049721],[508.71,1.0],[508.66,2.0498925]],[[509.49,1.46931028],[509.59,0.9903762],[509.63,1.47065966],[509.69,1.47065966],[509.81,1.76479159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034495888,[[508.39,0.34843818],[508.38,0.34843626],[508.34,3.0529001],[508.25,1.47049721],[508.06,1.47049721]],[[509.48,0.36110562],[509.49,1.8304159],[509.5,0.96610499],[509.68,2.05109062],[509.69,1.47065966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034556436,[[508.17,0.34890402],[508.13,1.47049721],[507.97,1.47049721],[507.94,3.01858379],[507.89,1.47049721]],[[509.16,0.36126339],[509.17,1.46931028],[509.21,0.99557609],[509.34,1.47065966],[509.41,1.47065966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034585760,[[508.05,0.34929294],[508.01,1.47049721],[507.92,3.03144065],[507.82,1.47049721],[507.73,1.47049721]],[[508.15,0.205],[508.21,0.169],[508.37,0.649],[509.1,1.46931028],[509.29,1.47065966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034618180,[[508.07,0.34863741],[508.05,1.46568002],[508.04,2.05203803],[507.92,0.97836349],[507.66,1.47049721]],[[508.54,0.223],[509.01,0.95833576],[509.49,1.00196428],[509.52,1.46931028],[509.58,2.0519977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034676515,[[508.87,0.3475488],[508.86,2.44449217],[508.69,1.45528707],[508.67,2.04901744],[508.62,1.45528707]],[[509.91,0.36072268],[510.03,1.46013118],[510.19,2.04915821],[510.2,1.46013118],[510.32,0.74515752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034710534,[[509.23,1.80140864],[509.22,0.98538355],[509.09,1.45528707],[509.0,1.45528707],[508.89,1.74634448]],[[510.13,0.97164999],[510.3,1.46013118],[510.44,1.46013118],[510.51,1.46013118],[510.6,1.70838145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034781478,[[509.44,0.34592224],[509.4,1.45528707],[509.32,2.04694845],[509.24,2.44940125],[508.65,2.9712111]],[[510.29,0.36040746],[510.3,1.00362584],[510.31,1.46013118],[510.46,1.46013118],[510.53,1.46013118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034797093,[[509.31,1.80151196],[509.26,2.04747032],[509.24,0.95646205],[509.14,1.45528707],[509.05,1.45528707]],[[510.29,0.36043641],[510.3,1.46013118],[510.48,1.46013118],[510.56,1.46013118],[510.71,2.49681862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034834405,[[509.48,1.80145368],[509.34,1.45528707],[509.28,3.50267709],[509.17,1.74634448],[509.1,2.9712111]],[[510.15,1.46013118],[510.28,1.46013118],[510.31,1.00219226],[510.32,0.98823298],[510.35,1.46013118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034897045,[[509.5,0.34581136],[509.49,2.43881294],[509.39,2.04667758],[509.3,1.45528707],[509.21,1.45528707]],[[510.45,1.00176292],[510.46,1.46013118],[510.65,1.46013118],[510.73,1.46013118],[510.9,1.75215741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034925766,[[509.02,0.34677681],[508.94,3.01609769],[508.65,1.45528707],[508.43,2.44302014],[508.33,1.45528707]],[[510.36,0.3606103],[510.37,2.04819336],[510.46,0.98135426],[510.49,1.46013118],[510.71,1.46013118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726034999138,[[509.32,0.3464108],[509.31,2.42900225],[509.15,1.45528707],[509.14,2.04788199],[509.08,1.45528707]],[[510.12,1.46013118],[510.28,1.46013118],[510.3,0.96998823],[510.36,1.46013118],[511.56,4.23763877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035015846,[[509.29,0.34552941],[509.28,3.01666564],[509.26,1.45528707],[509.01,1.45528707],[508.89,1.45528707]],[[510.8,0.36016478],[510.88,0.204],[510.93,3.03153783],[511.12,1.46013118],[511.34,0.96735934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035045358,[[509.52,0.34596186],[509.51,1.45528707],[509.43,2.04617616],[509.31,1.45528707],[509.21,1.45528707]],[[510.47,0.09],[510.56,0.204],[510.57,1.62543817],[510.59,1.46013118],[510.79,3.50652793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035114306,[[509.49,1.45528707],[509.47,0.97057669],[509.36,1.45528707],[509.3,1.45528707],[509.18,1.74634448]],[[510.12,0.726],[510.13,0.366],[510.14,0.153],[510.18,0.204],[510.22,1.46013118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035147129,[[509.59,1.80073437],[509.53,0.9867647],[509.44,1.45528707],[509.37,1.45528707],[509.25,1.74634448]],[[510.05,0.153],[510.06,0.204],[510.07,0.636],[510.08,0.09],[510.1,0.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035230494,[[509.73,1.45528707],[509.55,1.45528707],[509.47,3.50223552],[509.31,1.74634448],[509.22,2.9712111]],[[509.89,0.205],[510.57,2.44856935],[510.75,1.46013118],[510.84,3.50707963],[510.99,1.75215741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035250605,[[509.75,1.45528707],[509.72,0.9666732],[509.6,1.45528707],[509.53,1.45528707],[509.5,0.94408342]],[[509.87,0.205],[509.88,0.368],[510.45,1.46013118],[510.57,0.98843817],[510.6,1.46013118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035327756,[[509.91,0.34412817],[509.85,1.45528707],[509.72,1.45528707],[509.65,1.45528707],[509.2,2.9712111]],[[510.69,0.36007885],[510.7,1.46013118],[510.83,1.46013118],[510.9,1.46013118],[511.01,2.49615257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035359879,[[509.93,1.45528707],[509.9,0.97854203],[509.77,1.45528707],[509.7,1.45528707],[506.36,6.90531019]],[[510.76,1.46013118],[510.92,2.4318145],[510.99,1.46013118],[511.11,0.74383019],[514.65,13.0713381]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035380798,[[509.95,0.34471479],[509.94,1.45072366],[509.93,0.97531347],[509.79,1.45072366],[509.73,1.45072366]],[[510.69,1.46624003],[510.83,0.97227664],[510.84,1.46624003],[510.91,1.46624003],[511.03,3.80502274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035454455,[[510.07,0.34514841],[510.04,1.45072366],[509.91,1.45072366],[509.9,0.99950826],[509.85,1.45072366]],[[510.78,1.82624312],[510.79,0.98795212],[510.91,1.46624003],[510.97,1.46624003],[511.09,4.54842317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035474071,[[510.12,0.34498795],[510.1,1.45072366],[509.94,1.45072366],[509.87,1.45072366],[509.86,2.04487362]],[[511.03,0.35991676],[511.04,1.46624003],[511.15,0.97140058],[511.19,1.46624003],[511.26,1.46624003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035553043,[[510.13,2.40841436],[509.96,1.45072366],[509.92,2.04452321],[509.88,1.45072366],[509.73,1.74086839]],[[510.97,2.44146081],[511.14,1.46624003],[511.22,1.46624003],[511.3,1.00044719],[511.36,0.7435495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035588061,[[510.13,1.45072366],[509.93,1.45072366],[509.88,2.04458327],[509.83,2.43015961],[509.66,1.74086839]],[[511.03,1.46624003],[511.04,0.96709873],[511.23,1.46624003],[511.33,1.46624003],[511.34,2.0444031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035652310,[[509.8,1.45072366],[509.63,1.45072366],[509.55,1.45072366],[509.5,0.94923969],[509.41,1.74086839]],[[510.64,1.46624003],[510.81,1.46624003],[510.86,1.00103863],[510.87,2.04608593],[510.89,1.46624003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035684833,[[509.13,3.03481776],[509.08,1.45072366],[508.87,1.45072366]],[[510.39,0.36044684],[510.47,2.04765104],[510.56,0.97695661],[510.58,1.46624003],[510.79,1.46624003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035704753,[[509.33,0.34677431],[509.32,1.45072366],[509.17,1.45072366],[509.13,3.03481776],[509.1,1.45072366]],[[510.25,0.36046786],[510.26,1.46624003],[510.3,0.96116319],[510.41,1.46624003],[510.47,2.04765104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035776908,[[509.72,1.79674416],[509.58,3.49626838],[509.52,1.45072366],[509.41,1.74086839],[509.34,2.96189414]],[[510.91,0.36008153],[511.09,3.01514],[511.35,1.46624003],[511.41,1.46624003],[511.49,0.74386873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035807629,[[509.95,0.34626063],[509.94,0.9934378],[509.93,1.45072366],[509.76,1.45072366],[509.68,2.4255527]],[[511.18,0.3599986],[511.19,2.04464334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035869783,[[510.21,0.34524828],[510.2,2.41773092],[510.03,1.45072366],[509.98,1.00360778],[509.97,2.04366274]],[[511.39,0.35977906],[511.46,2.04363273],[511.52,0.96631542],[511.67,1.46624003],[511.75,1.46624003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035899703,[[510.5,2.44514261],[510.36,1.45072366],[510.29,1.45072366],[510.17,1.74086839],[510.12,1.00753062]],[[511.37,0.35975077],[511.38,1.46624003],[511.45,1.46624003],[511.53,2.04325276],[511.56,1.75948804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035929824,[[510.6,0.34401302],[510.46,1.45072366],[510.4,2.041914],[510.25,1.45072366],[509.43,2.96189414]],[[511.83,0.35947117],[511.84,3.00180843],[512.26,1.00048894],[512.31,1.46624003],[512.41,1.46624003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726035991871,[[510.82,2.44407394],[510.61,1.45072366],[510.54,2.04187406],[510.51,1.45072366],[509.18,2.96189414]],[[511.91,0.96988069],[512.0,2.04158457],[512.02,1.46624003],[512.12,1.46624003],[513.9,5.64297349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036025091,[[510.86,1.45072366],[510.68,1.45072366],[510.63,0.9892431],[510.6,1.45072366],[510.56,2.0417343]],[[511.73,0.35944832],[511.74,1.46624003],[511.82,1.46624003],[511.9,3.03079975],[511.97,1.75948804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036180008,[[510.76,0.3448606],[510.64,1.45228568],[510.44,1.452793],[510.34,2.42883463],[508.51,5.93223809]],[[512.03,0.35938087],[512.04,0.99843358],[512.44,1.4606393],[512.54,2.41527593],[512.73,10.89340262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036207227,[[509.81,0.34618526],[509.74,0.99970628],[509.73,1.45228568],[509.5,1.452793],[509.4,1.452793]],[[512.07,0.35979736],[512.22,0.96436263],[512.23,1.4606393],[512.34,1.4606393],[512.53,1.75276717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036235441,[[510.59,1.45228568],[510.46,1.452793],[510.4,1.452793],[510.28,1.74273529],[510.21,2.96611904]],[[511.42,1.4606393],[511.44,0.35974964],[511.45,0.97836726],[511.48,1.4606393],[511.59,1.75276717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036301090,[[510.73,0.34488945],[510.72,0.9552925],[510.69,1.451826],[510.52,1.451826],[510.45,1.451826]],[[511.46,0.98052436],[511.95,2.04215365],[512.0,1.46394174],[512.08,1.46394174],[512.21,0.74263807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036330513,[[510.71,1.451826],[510.6,2.99763055],[510.5,1.451826],[510.4,1.451826],[510.21,1.7421912]],[[511.46,0.98052436],[511.89,0.97396796],[511.96,1.46394174],[511.99,2.041914],[512.06,1.46394174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036415178,[[510.85,1.451826],[510.68,1.451826],[510.66,0.98757969],[510.6,3.49349043],[509.06,5.93223809]],[[511.86,0.35945491],[511.87,1.46394174],[511.88,0.99814199],[511.95,3.50550635],[512.79,2.98888106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036432193,[[510.93,1.451826],[510.78,2.44253466],[510.72,1.451826],[510.62,2.04157459],[510.6,1.7421912]],[[511.79,0.35944993],[511.8,2.45357482],[511.86,1.46394174],[511.99,1.75673009],[512.05,0.74259909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036463418,[[510.95,1.7963862],[510.79,2.04072657],[510.76,1.451826],[510.69,0.9717387],[510.67,1.451826]],[[512.19,3.00473693],[512.23,1.46394174],[512.32,1.46394174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036526860,[[511.26,1.451826],[511.07,3.4913466],[511.02,0.98016028],[510.99,1.451826],[510.83,1.7421912]],[[512.36,0.35910021],[512.52,1.46394174],[512.55,3.03741481],[512.61,1.46394174],[512.77,1.75673009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036557286,[[511.3,2.41645371],[511.15,1.451826],[511.09,1.451826],[510.96,1.7421912],[509.65,2.01431212]],[[512.16,0.35917905],[512.17,0.96423685],[512.21,1.46394174],[512.28,1.46394174],[512.36,2.03999883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036628749,[[511.33,0.98602878],[511.3,1.451826],[511.13,2.03963017],[511.12,1.451826],[511.04,1.451826]],[[512.27,0.35905806],[512.34,0.97206485],[512.36,1.46394174],[512.44,3.50357191],[512.59,1.75673009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036645855,[[510.97,1.451826],[510.96,0.99266992],[510.7,1.451826],[510.57,1.451826],[510.44,0.97586488]],[[512.57,1.82315311],[512.61,0.98876177],[512.7,1.46394174],[512.74,0.74105312],[512.94,1.75673009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036727410,[[511.08,2.44771701],[510.94,1.451826],[510.88,1.451826],[510.77,2.04106569],[510.76,1.7421912]],[[511.77,0.35939529],[511.78,2.4225785],[511.85,1.46394174],[511.97,1.75673009],[512.03,0.74143334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036744921,[[511.1,1.451826],[511.07,0.34519755],[510.96,1.451826],[510.91,0.95308835],[510.89,1.451826]],[[512.25,0.35922953],[512.26,1.46394174],[512.32,3.50418974],[512.44,1.75673009],[512.51,2.98888106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036775940,[[511.29,1.451826],[511.27,0.98426434],[511.12,1.451826],[511.04,1.451826],[510.95,2.04026793]],[[512.06,0.97390572],[512.29,1.46394174],[512.37,1.46394174],[512.42,0.99999999],[512.52,1.75673009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036848199,[[511.52,2.42604497],[511.32,3.49066948],[511.23,1.451826],[511.07,1.7421912],[510.81,2.96414475]],[[512.63,1.8228947],[512.65,0.96416138],[512.72,1.46394174],[512.89,1.75673009],[512.95,0.74054856]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036870015,[[511.59,0.3428179],[511.45,1.451826],[511.35,3.01322913],[511.2,1.451826],[511.08,1.451826]],[[513.15,0.35865801],[513.16,3.02355017],[513.5,0.95917346],[513.51,0.95575516],[513.58,1.46394174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036947479,[[512.02,1.451826],[511.86,1.451826],[511.8,1.00122746],[511.79,1.451826],[511.66,1.7421912]],[[512.84,0.35868552],[512.85,1.46394174],[512.87,0.95920359],[512.93,1.46394174],[513.06,1.75673009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726036975601,[[511.76,0.34286813],[511.75,1.96265099],[511.62,2.03748067],[511.47,3.45269295],[509.23,5.36883641]],[[513.03,0.35873021],[513.11,3.03158381],[513.55,0.74008637],[513.63,0.96563842],[513.92,10.0229111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037039259,[[511.66,1.4442695],[511.52,3.01298575],[511.42,1.4442695],[511.3,1.4442695],[511.09,1.7331234]],[[512.95,2.03769939],[512.98,1.46209455],[513.1,1.46209455],[513.28,0.74025864],[513.31,1.75451346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037072178,[[511.84,1.4442695],[511.69,1.4442695],[511.62,1.4442695],[511.49,1.7331234],[511.48,2.0380773]],[[512.51,0.35882982],[512.64,0.99970478],[512.65,1.46209455],[512.72,1.46209455],[512.85,1.75451346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037091286,[[511.9,1.4442695],[511.77,1.4442695],[511.76,0.99267557],[511.7,1.4442695],[511.59,1.7331234]],[[512.58,0.35882425],[512.59,1.46209455],[512.6,0.95235544],[512.77,1.75451346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037167333,[[511.61,0.95682948],[511.59,1.4442695],[511.46,1.4442695],[511.41,1.4442695],[511.37,1.00223284]],[[512.52,0.35889918],[512.53,1.46209455],[512.59,1.46209455],[512.61,0.95595049],[512.71,3.79306831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037197553,[[511.64,1.4442695],[511.53,0.98798945],[511.49,1.4442695],[511.42,1.4442695],[511.3,1.7331234]],[[512.57,0.35891796],[512.58,1.46209455],[512.65,1.46209455],[512.78,1.75451346],[512.84,2.77871028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037260392,[[511.85,0.95598282],[511.83,1.4442695],[511.66,1.4442695],[511.58,3.48154143],[511.43,1.7331234]],[[512.9,1.46209455],[512.91,0.35862643],[512.93,0.96954909],[512.99,1.46209455],[513.13,1.75451346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037289014,[[511.68,0.34283292],[511.67,0.9679875],[511.51,1.4442695],[511.44,1.4442695]],[[512.66,0.35886488],[512.73,1.46209455],[512.79,1.46209455],[512.91,1.75451346],[512.98,3.72546679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037318529,[[511.88,0.34260177],[511.85,1.4442695],[511.75,0.97404388],[511.7,1.4442695],[511.64,1.4442695]],[[512.92,0.35869938],[512.99,3.49949569],[513.06,2.45409142],[513.18,1.75451346],[513.2,4.30944696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037380973,[[511.42,2.40750507],[511.27,1.4442695],[511.21,1.4442695],[511.08,1.7331234],[510.5,2.93955164]],[[512.42,0.35906752],[512.43,2.46267834],[512.5,1.46209455],[512.67,0.74076437],[512.68,0.74076438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037413511,[[511.47,2.42366],[511.4,1.4442695],[511.29,1.7331234],[503.23,10.46391963]],[[512.41,0.35900776],[512.42,2.43552686],[512.48,1.46209455],[512.57,2.03935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037476859,[[511.26,1.69059825],[510.96,0.97792095],[510.93,0.99130689],[510.9,1.4442695],[510.87,2.04023803]],[[512.3,0.35924323],[512.32,1.46209455],[512.39,0.97556701],[512.4,1.46209455],[512.59,10.77801178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037505683,[[511.18,2.41134627],[511.01,1.4442695],[510.92,1.4442695],[510.77,1.7331234],[510.53,2.94871691]],[[512.21,0.35924603],[512.22,1.46209455],[512.23,2.04031777],[512.25,0.99335129],[512.3,1.46209455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037534310,[[511.32,1.44839273],[511.31,0.98876075],[511.18,1.4442695],[511.12,1.4442695],[511.01,1.7331234]],[[511.98,0.35925409],[512.02,2.43785686],[512.09,1.46209455],[512.2,1.75451346],[512.24,0.74072529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037597851,[[511.3,1.44839273],[511.28,0.97741935],[511.16,1.4442695],[511.09,1.4442695],[510.96,1.7331234]],[[512.05,0.35924772],[512.07,1.46209455],[512.15,1.46209455],[512.28,1.75451346],[512.29,0.7407126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037630879,[[511.1,1.44839273],[510.94,1.4442695],[510.87,1.4442695],[510.73,1.7331234],[510.52,2.94871691]],[[512.05,0.35930301],[512.08,1.46209455],[512.1,2.04092604],[512.16,2.41986581],[512.29,1.75451346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037694715,[[511.11,2.444089],[510.95,1.4442695],[510.88,1.4442695],[510.81,2.04052714],[510.54,2.94871691]],[[512.21,1.46209455],[512.23,2.99950724],[512.28,1.46209455],[515.84,2.80154517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037726246,[[510.65,0.34703571],[510.61,0.3470418],[510.6,1.44839273],[510.59,2.04161452],[510.45,0.98670316]],[[511.74,1.33677477],[511.97,2.04164446],[512.12,1.46209455],[512.36,0.74117941],[512.43,10.04327866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037756265,[[510.97,1.44839273],[510.84,1.4442695],[510.77,1.4442695],[510.66,1.7331234],[510.55,2.04183413]],[[511.61,0.35946247],[511.68,1.46209455],[511.69,0.99647702],[511.74,1.46209455],[511.86,3.79634759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037815409,[[511.14,1.44839273],[511.0,1.4442695],[510.94,1.4442695],[510.82,1.7331234],[510.47,2.94871691]],[[511.72,0.359372],[511.85,1.46209455],[511.91,1.46209455],[512.03,1.75451346],[512.04,2.0412353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037846926,[[510.96,0.99980438],[510.95,1.44839273],[510.82,1.4442695],[510.76,1.4442695],[510.64,1.7331234]],[[511.81,0.35943773],[511.82,1.46209455],[511.88,1.46209455],[511.91,2.04158457],[511.99,1.75451346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037919302,[[510.93,1.44839273],[510.8,1.4442695],[510.74,1.4442695],[510.27,2.94871691],[509.55,5.87910329]],[[511.92,0.35940571],[511.94,1.46209455],[511.95,1.00068208],[512.0,1.46209455],[512.02,2.04127521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037936113,[[510.81,1.44839273],[510.64,1.4442695],[510.56,1.4442695],[510.41,1.7331234],[509.97,2.94871691]],[[511.65,0.3594241],[511.78,1.46209455],[511.88,1.46209455],[512.0,1.75451346],[512.01,0.7410671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726037965136,[[510.84,1.44839273],[510.7,1.4442695],[510.64,1.4442695],[510.52,1.7331234],[509.29,2.02111908]],[[511.69,0.35951953],[511.71,0.97721056],[511.73,1.46209455],[511.79,1.46209455],[511.82,2.04208375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038022872,[[510.83,0.34678482],[510.82,1.79520861],[510.81,0.96548138],[510.64,3.48565447],[510.56,1.4442695]],[[512.08,0.35940418],[512.09,0.35940418],[512.1,2.04120537],[512.13,1.46209455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038049597,[[511.08,1.44839273],[510.95,1.4442695]],[[511.8,0.35939437],[511.81,0.99159031],[511.83,1.46209455],[511.9,1.46209455],[512.0,2.04135504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038124558,[[511.28,0.34610264],[511.26,0.9906195],[511.25,1.44839273],[511.09,1.4442695],[511.02,1.4442695]],[[512.4,1.31866903],[512.45,1.46209455],[512.47,2.03967002],[512.52,1.46209455],[512.69,7.24062105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038142370,[[511.36,1.44839273],[511.35,0.34617486],[511.34,0.99687316],[511.2,1.4442695],[511.13,1.4442695]],[[512.44,1.46209455],[512.45,0.35908965],[512.51,1.46209455],[512.53,2.03953056],[512.65,1.75451346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038214612,[[511.66,2.42836537],[511.53,1.4442695],[511.46,1.4442695],[511.38,1.0003907],[511.35,1.7331234]],[[512.32,0.35899679],[512.39,1.46209455],[512.45,1.46209455],[512.57,3.79388465],[512.64,2.9851097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038232335,[[511.55,1.44839273],[511.53,0.96658851],[511.36,1.4442695],[511.27,1.4442695],[511.24,2.03895299]],[[512.51,0.35899278],[512.52,1.46209455],[512.59,0.97684642],[512.61,1.46209455],[512.63,2.0389729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038263351,[[511.38,0.98612468],[511.36,1.44839273],[511.24,0.34639803],[511.22,1.4442695],[511.15,1.4442695]],[[512.4,1.82117354],[512.46,1.46209455],[512.48,3.00788944],[512.58,1.75451346],[512.63,10.77319347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038336625,[[511.34,0.96775454]],[[512.11,0.35912189],[512.31,0.95387922],[512.34,1.82122337],[512.4,1.46209455],[512.49,0.74045973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038353638,[[511.45,1.44839273],[511.32,1.4442695],[511.25,1.4442695],[511.13,1.7331234],[511.06,2.94871691]],[[512.24,0.35911298],[512.28,1.46209455],[512.34,1.46209455],[512.41,2.03968994],[512.46,1.75451346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038423182,[[511.3,2.40521179],[511.13,1.4442695],[511.08,1.0084947],[511.07,2.03966006],[511.05,1.4442695]],[[512.24,1.82126942],[512.33,1.46209455],[512.37,2.03984936],[512.43,0.99775009],[512.55,4.27455826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038452002,[[511.39,0.34473376],[511.38,1.79366732],[511.2,3.00359527],[511.15,1.4442695],[511.06,1.4442695]],[[512.51,0.95429687],[512.68,2.03893308],[512.94,1.46209455],[513.04,1.46209455],[513.09,0.74113507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038510543,[[511.7,1.7898067],[511.69,0.97559077],[511.64,1.4442695],[511.53,1.7331234],[511.46,2.94871691]],[[512.4,0.35887877],[512.54,0.98408435],[512.55,1.46209455],[512.62,1.46209455],[512.73,1.75451346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038544268,[[511.61,0.34558479],[511.6,2.44114572],[511.52,1.4442695],[511.48,2.0382862],[511.27,3.93455675]],[[512.73,0.3588311],[512.79,2.4176783],[512.87,2.0382862],[512.88,1.46209455],[513.09,0.7396917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038559374,[[511.6,0.34609721],[511.58,1.4442695],[511.54,0.98418586],[511.51,1.4442695],[511.37,1.7331234]],[[512.71,0.35886626],[512.72,1.46209455],[512.74,0.98486919],[512.79,1.46209455],[512.8,2.03824641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038632920,[[511.42,1.32495759],[511.41,1.45574445],[511.25,1.4442695],[511.18,1.4442695],[511.04,1.74308885]],[[512.49,0.35890359],[512.5,0.97969112],[512.55,1.46209455],[512.63,1.46209455],[512.67,2.0385449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038661738,[[511.48,1.7981938],[511.43,0.99541015],[511.31,1.45112257],[511.23,3.48997601],[511.08,1.74134708]],[[512.57,0.35897192],[512.66,1.45445186],[512.68,3.00817342],[512.74,1.45445186],[512.88,1.74534223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038723886,[[511.62,1.45644352],[511.49,1.45644352],[511.42,1.45644352],[511.31,1.74773222],[510.96,2.97357219]],[[512.25,0.35896411],[512.26,0.9969706],[512.5,1.46102767],[512.56,1.46102767],[512.62,2.03890321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038754512,[[511.5,1.45644352],[511.34,1.45644352],[511.33,0.99179375],[511.26,1.45644352],[511.17,2.03941103]],[[512.43,0.3590404],[512.44,0.99921634],[512.46,1.46102767],[512.53,1.46102767],[512.54,2.03907246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038787334,[[511.52,1.45644352],[511.38,1.45644352],[511.33,1.01152741],[511.32,2.43777981],[511.21,1.74773222]],[[512.2,0.3590595],[512.34,1.46102767],[512.39,0.99179059],[512.4,1.46102767],[512.51,1.75323321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038846473,[[511.82,1.45644352],[511.66,1.45644352],[511.45,1.74773222]],[[512.57,0.35886026],[512.76,1.46102767],[512.83,3.49919449],[513.01,0.73975046],[513.05,2.9829315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038877599,[[511.86,1.45644352],[511.71,1.45644352],[511.64,1.45644352],[511.52,1.74773222],[510.72,2.97357219]],[[512.57,0.35883389],[512.65,1.46102767],[512.72,1.46102767],[512.83,3.00234097],[512.85,1.75323321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038937436,[[511.7,0.96865312],[511.69,1.45644352],[511.52,1.45644352],[511.44,1.45644352],[511.29,1.74773222]],[[512.71,0.35887189],[512.74,1.46102767],[512.76,0.9952139],[512.8,2.03855485],[512.82,1.46102767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726038968163,[[511.76,1.45644352],[511.62,1.45644352],[511.6,0.95664062],[511.56,1.45644352],[511.43,1.74773222]],[[512.61,0.35888088],[512.62,1.46102767],[512.69,1.46102767],[512.73,2.03833594],[512.8,0.96796874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039001580,[[511.84,1.45644352],[511.68,1.45644352],[511.61,2.44150704],[511.55,2.03799773],[511.38,2.97357219]],[[512.79,0.35878566],[512.86,1.46102767],[512.92,0.97110553],[512.94,1.46102767],[513.07,1.75323321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039061637,[[511.88,2.40891511],[511.71,1.45644352],[511.63,1.45644352],[511.48,1.74773222],[511.39,2.97357219]],[[512.69,0.96612651],[512.95,1.46102767],[513.0,2.03730175],[513.03,1.46102767],[513.26,0.73951275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039093563,[[511.6,1.45644352],[511.55,2.03792811],[511.52,1.45644352]],[[512.76,0.35881017],[512.77,0.98691555],[512.87,1.46102767],[512.9,2.03788833],[512.95,1.46102767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039152801,[[511.88,0.96126073],[511.87,1.45644352]],[[512.98,0.35865174],[513.02,1.46102767],[513.03,0.95784543],[513.1,1.46102767],[513.13,2.03706323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039184224,[[512.06,2.4165255],[511.93,1.45644352],[511.87,1.45644352],[511.75,1.74773222],[511.72,1.01093334]],[[512.83,0.35868057],[512.84,1.46102767],[512.9,2.42725839],[513.02,1.75323321],[513.07,4.2675093]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039213345,[[512.11,1.45644352],[511.95,1.45644352],[511.87,2.41984512],[511.73,1.74773222],[511.64,2.97357219]],[[512.96,0.35860988],[513.01,1.46102767],[513.09,1.46102767],[513.13,2.03702349],[513.23,1.75323321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039277377,[[512.02,1.45644352],[511.81,1.45644352],[511.75,1.01035436],[511.71,1.45644352],[511.63,0.97316053]],[[513.13,0.35861402],[513.19,1.46102767],[513.29,1.46102767],[513.48,1.75323321],[513.54,0.73925551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039309301,[[512.22,1.45644352],[512.08,1.45644352],[512.02,2.41449404],[511.9,1.74773222],[511.34,4.99876886]],[[512.77,0.35861599],[512.91,1.46102767],[512.98,2.42365452],[513.1,1.75323321],[513.16,0.73926391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039378656,[[512.31,1.45644352],[512.15,2.44561847],[512.08,1.45644352],[511.95,1.74773222],[511.87,2.97357219]],[[513.18,0.35843828],[513.19,1.46102767],[513.27,1.46102767],[513.37,2.03588144],[513.4,1.75323321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039400265,[[512.38,1.45644352],[512.22,2.42465104],[512.04,2.03574249],[510.94,4.23581494]],[[513.3,0.35842078],[513.31,0.95884532],[513.36,1.46102767],[513.37,2.03588144],[513.43,1.46102767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039430489,[[512.38,1.45644352],[512.23,2.44015719],[512.16,1.45644352],[512.03,1.00828463],[512.02,3.78360373]],[[513.2,0.35844088],[513.23,1.46102767],[513.3,1.46102767],[513.36,2.99775741],[513.44,1.75323321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039490732,[[512.22,0.9600156],[512.2,1.45644352],[511.97,1.45644352],[511.85,1.45644352],[511.65,1.74773222]],[[513.46,0.35840033],[513.47,2.0357028],[513.62,0.97766266],[513.64,1.46102767],[513.75,1.46102767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039526374,[[512.41,1.45644352],[512.22,0.9600156],[512.19,1.45644352],[512.09,3.49205701],[511.9,1.74773222]],[[513.52,0.35834153],[513.53,2.03550434],[513.55,0.99892724],[513.6,1.46102767],[513.71,1.46102767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039609430,[[512.41,1.45644352],[512.27,1.45644352],[512.23,1.01124711],[512.22,0.9600156],[512.21,1.45644352]],[[513.21,0.35844388],[513.22,2.45049724],[513.28,1.46102767],[513.35,2.03597077],[513.39,1.75323321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039627039,[[512.45,1.45644352],[512.31,1.45644352],[512.24,1.45644352],[512.23,1.01216449],[512.22,0.9600156]],[[513.16,0.35844267],[513.23,1.46102767],[513.3,1.46102767],[513.39,2.03590129],[513.61,2.9829315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039701803,[[512.74,1.45644352],[512.59,1.45644352],[512.52,1.45644352],[512.39,1.74773222],[512.19,2.97357219]],[[513.46,0.35820077],[513.51,1.46102767],[513.57,0.95497271],[513.58,1.46102767],[513.71,1.75323321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039731437,[[512.77,1.45644352],[512.64,1.45644352],[512.63,0.97095552],[512.57,1.45644352],[512.46,1.74773222]],[[513.47,0.3582209],[513.48,1.46102767],[513.5,0.98742561],[513.54,1.46102767],[513.65,1.75323321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039750949,[[512.45,1.45661407],[512.25,0.99658713],[512.24,2.03479024],[512.23,1.45661407],[512.13,1.45661407]],[[513.62,3.01997542],[513.67,1.46165646],[513.77,1.46165646],[513.95,1.7107777],[514.06,7.08307368]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039824899,[[512.99,2.44789944],[512.85,1.45267248],[512.79,1.45267248],[512.68,2.75040954],[512.61,2.96587299]],[[513.74,0.35803605],[513.84,1.45857314],[513.85,0.95899084],[513.91,1.45857314],[514.02,1.75028777]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039840005,[[513.03,0.34507572],[513.02,0.9739096],[513.0,1.45267248],[512.86,1.45267248],[512.79,1.45267248]],[[514.31,0.3578322],[514.38,4.4482788],[514.44,1.45857314],[514.56,12.47900485],[515.88,8.51320583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039912067,[[513.29,2.42307776],[513.13,1.45267248],[513.05,1.45267248],[512.93,2.03213657],[511.44,2.00692669]],[[514.23,0.35777213],[514.3,1.45857314],[514.37,3.00452135],[514.38,1.45857314],[514.51,1.75028777]]]
["bitfinex-derivatives","BNBF0:USTF0",1726039942085,[[513.41,2.4427445],[513.28,1.45267248],[513.21,1.45267248],[513.1,1.74320698],[512.92,2.96587299]],[[514.11,0.3577664],[514.16,1.45857314],[514.22,1.45857314],[514.33,1.75028777],[514.4,3.71502829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040002212,[[512.77,1.3254883],[512.73,1.45267248],[512.66,2.03289829],[512.53,1.45267248],[512.51,0.99727414]],[[514.26,0.35799159],[514.29,4.44019698],[514.4,1.45857314],[514.56,2.48784839],[514.58,3.52136375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040030030,[[512.63,1.32234185],[512.62,1.45267248],[512.44,3.48670948],[512.35,1.45267248],[512.19,1.74320698]],[[513.84,0.35813667],[513.92,3.01161479],[514.06,1.45857314],[514.13,1.45857314],[514.28,0.73785221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040045855,[[512.81,1.45267248],[512.68,1.45267248],[512.61,1.45267248],[512.5,1.74320698],[511.96,2.96587299]],[[513.67,0.35814468],[513.73,1.45857314],[513.79,1.45857314],[513.9,1.75028777],[513.92,3.01161479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040125886,[[512.43,1.45320906],[512.23,2.03473075],[512.22,1.45320906],[512.12,1.45267248],[511.1,2.96696851]],[[513.42,0.35831019],[513.68,1.45947869],[513.71,2.98520065],[513.78,1.45947869],[513.94,0.73820054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040156410,[[512.39,2.44852887],[512.25,1.45320906],[512.18,1.45267248],[512.07,2.7514613],[511.99,2.96696851]],[[513.32,0.35839721],[513.36,1.45947869],[513.43,1.45947869],[513.45,0.95583073],[513.54,1.75137443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040220258,[[512.16,2.4060963],[511.87,1.45320906],[511.74,1.45267248],[511.49,1.74385088],[511.34,2.96696851]],[[513.44,0.35842902],[513.45,0.95583073],[513.46,2.03588144],[513.65,1.45947869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040248579,[[512.26,0.34602471],[512.24,1.45320906],[512.16,4.4801199],[512.01,1.74385088],[511.07,2.96696851]],[[513.44,0.35826628],[513.45,0.95583073],[513.71,0.95048973],[513.74,2.03520674],[513.75,1.45947869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040278589,[[512.4,0.3461867],[512.38,1.45320906],[512.3,1.45267248],[512.2,2.03515714],[512.16,2.73615107]],[[513.32,0.35831639],[513.45,0.95583073],[513.5,1.45947869],[513.58,1.45947869],[513.7,0.73732649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040336529,[[512.3,0.34624743],[512.26,1.45320906],[512.19,1.45267248],[512.08,1.74385088],[509.94,10.40984269]],[[513.29,0.3583808],[513.4,1.45947869],[513.45,0.95583073],[513.46,1.45947869],[513.57,1.75137443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040365255,[[512.55,1.44966148],[512.43,0.98293601],[512.42,1.45320906],[512.35,1.45267248],[512.24,1.74385088]],[[513.27,0.3583523],[513.29,1.45947869],[513.36,1.45947869],[513.45,0.95583073],[513.48,1.75137443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040437007,[[512.24,2.43824553],[512.09,1.45320906],[512.02,1.45267248],[511.89,1.74385088],[510.66,5.93393703]],[[513.15,2.42308963],[513.23,1.45947869],[513.35,2.03629838],[513.36,1.75137443],[513.44,2.97976901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040468936,[[512.36,1.44966148],[512.35,0.95729329],[512.22,1.45320906],[512.16,1.45267248],[512.05,1.74385088]],[[513.45,2.41530942],[513.48,2.03588144],[513.51,1.45947869],[513.62,1.75137443],[513.65,10.00612951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040516074,[[512.47,1.44966148],[512.31,1.45320906],[512.3,0.97981275],[512.23,1.45267248],[512.09,1.74385088]],[[513.33,1.45947869],[513.41,1.45947869],[513.54,2.03553411],[513.55,1.75137443],[513.64,2.97976901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040579521,[[512.28,1.44966148],[512.14,1.45320906],[512.08,1.45267248],[511.96,1.74385088],[511.79,2.96696851]],[[512.93,0.35852328],[513.12,1.45947869],[513.18,1.45947869],[513.3,1.75137443],[513.37,2.97976901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040615044,[[512.08,1.44966148],[511.98,2.99120308],[511.78,1.45320906],[511.64,1.45267248],[511.39,1.74385088]],[[513.4,2.03596084],[513.64,1.45947869],[513.78,1.45947869],[514.01,0.73762073],[514.03,1.75137443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040682904,[[512.36,2.44736712],[512.18,1.45351412],[512.1,1.45351412],[510.57,5.41052873],[510.56,5.93393703]],[[513.09,0.35846666],[513.1,0.98761094],[513.21,1.46212589],[513.29,1.46212589],[513.44,1.75455107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040711333,[[512.4,1.45351412],[512.25,1.45351412],[512.18,1.45351412],[512.05,2.75111973],[511.97,2.96759133]],[[513.33,0.3583911],[513.34,0.99258793],[513.36,1.46212589],[513.44,1.46212589],[513.57,1.75455107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040741750,[[512.33,1.45351412],[512.17,1.45351412],[512.09,1.45351412],[511.96,1.74421694],[511.87,2.96759133]],[[513.04,0.35847714],[513.05,0.95376727],[513.24,1.46212589],[513.32,1.46212589],[513.45,1.75455107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040801388,[[512.55,0.34777438],[512.48,1.45351412],[512.33,0.96127725],[512.29,1.45351412],[512.21,1.45351412]],[[513.68,0.35812051],[514.17,1.46212589],[514.21,0.96082634],[514.22,0.98509062],[514.26,1.46212589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040829295,[[512.87,0.34765456],[512.68,0.97175141],[512.61,1.45351412]],[[514.02,2.03360117],[514.06,0.95898285],[514.22,1.46212589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040902354,[[512.87,1.801201],[512.72,1.45351412],[512.71,0.97486849],[512.66,1.45351412],[512.46,2.96759133]],[[513.73,0.35802678],[513.74,0.96162088],[513.93,2.03366059],[513.94,1.46212589],[514.01,1.46212589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040918267,[[513.04,2.4254328],[512.72,1.73822787]],[[513.78,0.35800567],[513.79,1.45650694],[513.85,1.45650694],[513.86,0.97700701],[513.97,1.74780833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726040989921,[[513.09,0.34756918],[513.02,2.4191229],[512.88,1.44852322],[512.82,1.44852322],[512.71,1.73822787]],[[514.0,0.35791428],[514.09,1.45650694],[514.1,0.95093457],[514.15,1.45650694],[514.19,2.03275975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041008135,[[512.92,0.34763107],[512.91,1.44852322],[512.74,1.44852322],[512.7,2.99807162],[512.51,1.73822787]],[[514.05,0.35796959],[514.08,1.45650694],[514.13,3.01189026],[514.16,1.45650694],[514.3,1.74780833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041037665,[[513.08,2.4415125],[512.9,1.44852322],[512.81,1.44852322],[512.72,2.03298736],[511.05,2.00930196]],[[514.0,0.35789396],[514.13,4.46816954],[514.21,1.45650694],[514.37,1.74780833],[514.61,2.97370167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041119731,[[513.05,1.44852322],[512.91,2.42621657],[512.85,1.44852322],[512.74,1.73822787],[511.52,2.00863676]],[[513.92,1.45650694],[513.99,1.45650694],[514.1,1.74780833],[514.15,0.97224926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041136043,[[513.19,2.42145415],[513.04,1.44852322],[512.98,1.44852322],[512.85,1.73822787],[512.78,2.95740158]],[[513.88,0.35795316],[513.89,0.94927215],[514.02,1.45650694],[514.09,1.45650694],[514.14,0.73659716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041208987,[[513.26,1.44320479],[513.08,0.95492601],[513.07,1.44320479],[512.98,1.44320479],[512.91,1.0046869]],[[514.01,0.3578153],[514.03,0.95560063],[514.33,1.4522136],[514.34,0.73632005],[514.36,0.97857788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041238607,[[513.42,2.43609887],[513.28,1.44320479],[513.22,1.44320479],[513.09,1.73184575],[513.02,2.94654311]],[[514.18,0.35772366],[514.26,1.4522136],[514.33,1.4522136],[514.44,3.02470635],[514.45,1.74265632]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041296849,[[513.35,0.34714774],[513.34,1.44320479],[513.26,2.03072345],[513.22,0.9756762],[513.08,1.44320479]],[[514.74,0.35749107],[514.75,0.97869589],[514.85,2.03054571],[515.13,1.4522136],[515.25,1.4522136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041325068,[[513.36,0.34734342],[513.35,0.95699552],[513.25,1.44320479],[513.12,1.44320479],[513.09,2.03154341]],[[514.53,0.35768757],[514.56,2.41124435],[514.62,1.4522136],[514.71,10.72256435],[514.74,1.74265632]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041342093,[[513.63,0.34719282],[513.62,1.44320479],[513.6,0.95311284],[513.47,1.44320479],[513.41,1.44320479]],[[514.54,0.35753633],[514.64,1.4522136],[514.71,1.4522136],[514.74,2.0307827],[514.87,0.73575967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041417938,[[513.86,1.44320479],[513.85,0.97277323],[513.68,1.44320479],[513.6,1.44320479],[513.45,1.73184575]],[[514.74,0.35741458],[514.89,0.98521975],[514.92,1.4522136],[515.0,1.4522136],[515.15,1.74265632]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041446856,[[513.92,1.44320479],[513.78,1.44320479],[513.77,0.97355614],[513.72,1.44320479],[513.6,1.73184575]],[[514.72,0.35735089],[514.83,1.4522136],[514.84,0.9761808],[514.9,1.4522136],[515.01,1.74265632]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041502404,[[513.55,1.44320479],[513.54,0.99075875],[513.36,1.44320479],[513.27,1.44320479],[513.1,1.73184575]],[[514.65,0.35756207],[514.66,1.4522136],[514.67,0.97422178],[514.75,1.4522136],[514.91,1.74265632]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041534322,[[513.74,1.44320479],[513.6,1.44320479],[513.56,1.00242824],[513.55,0.9734435],[513.53,1.44320479]],[[514.59,2.42041087],[514.65,1.4522136],[514.77,1.74265632],[514.83,0.73569537],[514.94,7.06757052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041550533,[[513.8,1.44320479],[513.65,0.95906262],[513.64,1.44320479],[513.56,1.44320479],[513.42,1.73184575]],[[514.79,0.35738944],[514.87,1.4522136],[514.95,1.4522136],[515.09,1.74265632],[515.15,0.73546497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041626790,[[513.75,1.44292845],[513.61,1.44292254],[513.6,0.9931886],[513.55,1.44292254],[513.44,1.73150705]],[[514.59,0.35747618],[514.61,1.45546658],[514.63,0.96488404],[514.67,1.45546664],[514.79,1.7463921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041654907,[[513.34,2.4301838],[513.03,1.44292254],[512.88,1.44292254],[512.82,0.9681911],[510.8,5.89193373]],[[514.99,2.41791896],[515.13,1.45546664],[515.36,0.95292026],[515.4,1.7463921],[515.79,7.06852744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041714151,[[513.46,0.96604397],[513.41,1.44292845],[513.27,1.44292254],[513.21,1.44292254],[511.04,2.0060816]],[[514.2,0.35766812],[514.45,1.45546658],[514.51,1.45546664],[514.54,2.03153353],[514.66,7.80640511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041743676,[[513.25,0.34740638],[513.24,0.97624582],[513.11,1.44292254],[513.04,1.44292254]],[[514.13,0.35777075],[514.32,2.99575222],[514.37,1.45546658],[514.45,1.45546664],[514.59,1.7463921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041779790,[[513.42,1.44292845],[513.27,1.44292254],[513.21,1.44292254],[513.08,1.73150705],[512.7,2.94578304]],[[514.07,0.35774857],[514.19,1.45546658],[514.26,1.45546664],[514.32,0.96369476],[514.38,1.7463921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041846143,[[512.97,1.44292845],[512.94,0.99269433],[512.8,1.44292254],[512.71,1.44292254],[512.67,2.03295767]],[[514.05,1.45546658],[514.06,2.03295767],[514.13,1.45546664],[514.21,0.97984358],[514.28,1.7463921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041877763,[[512.98,1.44292845],[512.81,0.99493264],[512.8,1.44292254],[512.72,1.44292254],[512.62,2.03323482]],[[513.83,0.35795035],[513.85,0.98168635],[513.91,1.45546658],[513.99,2.03323482],[514.0,1.45546664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041944215,[[513.05,1.45188298],[513.04,0.99727255],[512.91,1.45188298],[512.85,1.45188298],[512.73,1.74225958]],[[513.78,0.35797138],[513.93,1.45732074],[514.0,1.45732074],[514.03,2.99852686],[514.1,0.73663367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726041973429,[[512.98,1.45188298],[512.81,0.96386932],[512.79,1.45188298],[512.71,1.45188298],[512.64,1.0081244]],[[513.86,0.3579839],[514.02,3.49074367],[514.03,0.98343633],[514.11,1.45732074],[514.26,1.74878489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042005850,[[512.76,1.45188298],[512.63,2.03347244],[512.58,0.98246554],[512.57,0.98120007],[512.48,1.45188298]],[[513.95,0.35803139],[513.96,2.9923374],[514.16,1.45732074],[514.29,1.45732074],[514.35,0.9629929]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042066595,[[512.88,0.96941405],[512.87,1.45347075],[512.69,1.45347075],[512.6,1.45347075],[512.45,1.7441649]],[[513.85,0.35806623],[513.86,2.0337002],[513.87,1.45812893],[513.91,0.9758424],[513.96,1.45812893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042097426,[[512.9,1.45347075],[512.76,1.45347075],[512.74,1.01066355],[512.73,0.99688169],[512.7,1.45347075]],[[513.48,0.35811927],[513.67,1.45812893],[513.73,1.45812893],[513.81,2.03394784],[514.38,2.97701323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042159269,[[512.73,1.45650963],[512.72,0.9862573],[512.58,1.45650963],[512.5,1.45650963],[512.37,2.72841899]],[[513.57,0.3581969],[513.58,0.98674463],[513.68,1.45886405],[513.7,2.03436399],[513.75,1.45886405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042180293,[[512.83,1.45650963],[512.82,0.97076629],[512.69,1.45650963],[512.63,1.45650963],[512.52,1.74781155]],[[513.37,0.3582054],[513.52,2.44707159],[513.58,1.45886405],[513.7,3.78500085],[513.76,0.73710367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042224724,[[512.69,1.45650963],[512.6,0.9566379],[512.54,1.45650963],[512.47,1.45650963],[512.33,1.74781155]],[[513.52,0.35821954],[513.63,2.03472083],[513.64,1.45886405],[513.65,0.99317738],[513.71,1.45886405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042291967,[[512.59,2.42589991],[512.46,1.45650963],[512.4,1.45650963],[512.28,1.74781155],[511.94,2.97370716]],[[513.31,0.35833038],[513.41,1.45886405],[513.47,1.45886405],[513.51,2.03509764],[513.52,0.95535192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042323003,[[512.32,2.42110986],[512.17,1.45650963],[512.1,1.45650963],[512.05,1.01152751],[511.98,1.74781155]],[[513.17,0.35845412],[513.32,1.45886405],[513.33,3.02194385],[513.39,1.45886405],[513.52,1.75063686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042400859,[[512.64,0.34783508],[512.63,0.96071499]],[[513.72,0.35817542],[513.73,2.03448293],[513.79,0.96519884],[514.0,0.73705696],[514.07,3.52320549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042418668,[[512.71,1.45678457],[512.57,1.45678457],[512.51,1.45678457],[512.4,1.74814149],[512.33,2.97426851]],[[513.37,0.35825931],[513.5,1.45653238],[513.57,1.45653238],[513.64,3.02885357],[513.67,0.737212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042492612,[[511.86,0.34827942],[511.85,0.98165436],[511.8,1.45678457],[511.77,2.03718248],[511.6,1.45678457]],[[512.91,0.35861131],[512.92,0.97677584],[513.13,2.03706323],[513.34,0.99063805],[513.44,1.45653238]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042509025,[[511.83,1.45678457],[511.78,2.99765871],[511.59,1.45678457],[511.49,1.45678457],[511.29,1.74814149]],[[513.02,0.35862738],[513.12,3.03656584],[513.42,1.45653238],[513.53,1.45653238],[513.61,0.97248275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042539350,[[511.52,0.34856157],[511.46,1.45678457],[511.31,1.45678457],[511.27,2.03873399],[511.24,2.41042724]],[[512.55,0.35891104],[512.7,2.03883353],[512.72,0.97509765],[512.92,1.45653238],[512.99,1.45653238]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042612101,[[511.73,1.45554474],[511.63,0.96398012],[511.53,1.45554474]],[[512.98,1.44688289],[513.04,1.44688289],[513.12,0.9777429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042628506,[[511.97,1.45554474],[511.78,1.45554474],[511.7,1.45554474],[511.54,1.74665369],[510.8,2.97426851]],[[512.91,0.35876575],[512.97,2.03753037],[513.12,0.9777429],[513.13,1.44688289],[513.22,1.44688289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042706267,[[512.11,2.42117797],[511.93,1.45805602],[511.84,1.45805602],[511.68,1.74966722],[511.21,2.97686437]],[[513.09,0.3586141],[513.1,2.03696387],[513.13,1.45070145],[513.14,0.95970889],[513.22,1.45070145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042736994,[[512.12,0.97014107],[512.11,1.45805602],[511.95,1.45805602],[511.87,1.45805602],[511.74,1.74966722]],[[513.0,0.35862798],[513.03,1.45070145],[513.08,2.03685458],[513.11,1.45070145],[513.16,0.96067525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042799347,[[512.09,2.44449239],[511.95,1.45805602],[511.88,1.45805602],[511.75,1.74966722],[511.64,1.01300863]],[[512.75,0.95891881],[513.0,1.45070145],[513.05,3.00436025],[513.07,1.45070145],[513.2,1.74084174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042831463,[[511.65,0.95245997],[511.64,1.45805602],[511.43,2.03801762],[511.41,1.45805602],[511.3,1.45805602]],[[512.72,0.3587834],[512.74,0.97452167],[512.88,2.03769939],[513.05,0.96720758],[513.06,1.45070145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042849683,[[511.77,0.34849304],[511.75,1.45805602],[511.74,0.9664128],[511.62,1.45805602],[511.55,1.45805602]],[[512.58,0.3588378],[512.71,3.01342851],[512.79,1.45070145],[512.85,1.45070145],[512.97,1.74084174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042922937,[[511.96,1.45805602],[511.83,1.45805602],[511.76,1.45805602],[511.65,1.74966722],[511.4,1.01523562]],[[512.56,0.35882934],[512.65,1.45070145],[512.71,1.45070145],[512.76,2.03806735],[512.82,0.73839207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726042953163,[[511.84,1.45805602],[511.83,0.98213239],[511.67,1.45805602],[511.59,1.45805602],[511.44,1.74966722]],[[512.6,0.35882216],[512.74,2.03799773],[512.82,2.43157203],[512.9,1.45070145],[513.09,0.7383425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043013211,[[510.81,3.01084817],[510.77,1.45805602],[510.45,1.45805602],[510.3,1.45805602],[510.29,0.97439906]],[[512.35,0.35924878],[512.36,3.02003732],[512.86,1.45070145],[513.01,1.45070145],[513.24,0.73919962]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043047337,[[511.37,1.45805602],[511.23,2.45062834],[511.16,1.45805602],[511.05,1.74966722],[510.5,2.97686437]],[[512.22,0.35913994],[512.3,2.40662404],[512.34,2.03985932],[512.36,1.45070145],[512.48,1.74084174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043111984,[[511.67,1.45805602],[511.53,1.45805602],[511.46,1.45805602],[511.34,1.74966722],[511.27,2.97686437]],[[512.32,0.35902255],[512.34,1.45070145],[512.41,1.45070145],[512.44,0.96248534],[512.52,0.73875614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043142113,[[511.57,1.45805602],[511.56,0.96894606],[511.36,1.45805602],[511.27,1.45805602],[511.24,2.03860461]],[[512.63,0.35889378],[512.64,3.03787272],[512.88,1.45070145],[512.98,1.45070145],[513.14,0.7384925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043171734,[[511.79,0.99365358],[511.78,1.45805602],[511.65,1.45805602],[511.59,1.45805602],[511.47,1.74966722]],[[512.38,0.35890877],[512.52,1.45070145],[512.59,3.48929611],[512.64,0.99911882],[512.7,1.74084174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043233792,[[511.82,2.43442782],[511.69,1.45805602],[511.63,1.45805602],[511.51,1.74966722],[511.17,2.97686437]],[[512.64,0.35885508],[512.65,2.43254093],[512.7,2.03831605],[512.71,1.45070145],[513.01,2.9618488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043264518,[[511.77,2.44340669],[511.36,0.98955282]],[[512.62,0.35887927],[512.63,2.45079674],[512.67,2.038326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043296649,[[511.84,1.45805602],[511.69,2.4116693],[511.62,1.45805602],[511.49,1.74966722],[511.41,2.97686437]],[[512.58,0.35885681],[512.59,0.99501767],[512.63,1.45070145],[512.7,1.45070145],[512.73,2.03829615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043363793,[[511.88,2.45649816],[511.71,1.46157619],[511.63,1.46157619],[511.48,1.75389143],[511.43,1.0130166]],[[512.75,0.35875231],[512.89,2.99982495],[512.93,1.45883183],[513.01,1.45883183],[513.23,7.21397234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043396123,[[512.07,1.45844295],[511.94,1.45844295],[511.92,1.01271573],[511.91,0.98624121],[511.88,1.45844295]],[[512.94,0.35865913],[512.95,1.45695189],[512.99,2.03774911],[513.01,1.45695189],[513.02,0.96418813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043458464,[[512.01,1.45844295],[511.91,0.98624121],[511.85,1.45844295],[511.77,1.45844295],[511.2,2.97765435]],[[513.1,2.03695393],[513.19,1.45695189],[513.23,0.99580405],[513.26,1.45695189],[514.69,4.65690377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043489691,[[511.91,0.98624121],[511.77,1.45844295],[511.61,1.45844295],[511.54,1.45844295],[511.53,2.03748067]],[[512.72,0.35876362],[512.88,2.03766956],[512.98,0.97930463],[513.01,1.45695189],[513.09,1.45695189]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043523613,[[511.75,1.45789092],[511.62,1.45789092],[511.6,1.01233764],[511.59,0.98408126],[511.56,1.45789092]],[[512.68,0.35886045],[512.69,3.00394397],[512.72,1.45180216],[512.78,1.45180216],[512.89,1.74216259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043583860,[[511.84,1.45789092],[511.71,1.45789092],[511.69,1.01525852],[511.68,0.95703319]],[[512.55,2.40718196],[512.7,2.03837574],[512.73,1.74216259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043615293,[[511.85,1.45789092],[511.83,0.97294921],[511.72,1.45789092],[511.66,1.45789092],[511.54,1.7494691]],[[512.41,0.35888655],[512.52,0.96015788],[512.53,1.45180216],[512.59,1.45180216],[512.65,2.03846529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043689949,[[511.7,1.46237399],[511.53,1.46237399],[511.45,1.46238025],[511.31,1.75484879],[510.16,4.24815309]],[[512.54,0.3589387],[512.6,1.45516317],[512.64,2.03859466],[512.68,1.45516317],[512.81,0.73437179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043706946,[[511.35,0.96181043],[511.34,1.46237399],[511.08,2.03907246],[511.04,1.46237399],[510.9,1.46238025]],[[512.42,2.03905254],[512.65,0.97275922],[512.79,1.45516317],[512.93,1.45516317],[513.18,1.74619581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043735868,[[511.31,0.34879054],[511.25,1.46237399],[511.24,0.97792095],[511.09,1.46237399],[511.02,1.46238025]],[[512.28,1.35571961],[512.29,2.04004866],[512.49,1.45516317],[512.54,0.99453018],[512.56,1.45516317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043793922,[[511.06,1.46237399],[510.95,0.99129534],[510.93,1.46237399],[510.87,1.46238025],[510.75,1.75484879]],[[511.84,1.45516317],[511.85,0.35938298],[511.9,2.99999381],[511.91,1.45516317],[512.02,1.74619581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043825343,[[511.0,0.34891101],[510.99,1.46237399],[510.78,2.44204163],[510.68,1.46238025],[510.5,1.75484879]],[[512.3,0.3592526],[512.36,3.02841393],[512.43,1.45516317],[512.53,1.45516317],[512.71,1.74619581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043899088,[[511.12,2.42777664],[510.99,1.46237399],[510.92,1.46238025],[510.81,1.75484879],[508.79,2.02849019]],[[512.02,0.35925856],[512.03,1.45516317],[512.05,2.04075649],[512.09,1.45516317],[512.15,0.99628616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043917111,[[510.78,2.44662916],[510.58,2.04156461],[510.52,1.46237399],[510.39,1.46238025],[510.26,0.98093064]],[[512.0,3.03758928],[512.39,1.45516317],[512.52,2.44988082],[512.73,0.73281093],[512.74,1.74619581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726043998270,[[511.22,0.34884111],[511.21,2.44566171],[511.05,1.46237399],[510.98,1.46238025],[510.84,1.75484879]],[[512.03,0.35919216],[512.04,0.99452697],[512.2,2.04048725],[512.35,1.45516317],[512.38,0.95376344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044017693,[[511.22,1.46237399],[511.08,1.46237399],[511.01,1.46238025],[510.9,1.75484879],[510.81,2.98568023]],[[511.99,0.35926526],[512.01,0.97458483],[512.08,2.0407166],[512.09,1.45516317],[512.16,1.45516317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044048617,[[511.31,1.46237399],[511.17,2.43950011],[511.11,1.46238025],[511.0,1.75484879],[510.65,2.98568023]],[[512.01,0.35924042],[512.09,2.45525865],[512.14,2.04051717],[512.15,1.45516317],[512.26,1.74619581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044116461,[[510.51,0.34915139],[510.5,1.46237399],[510.45,2.04174428],[510.33,1.46237399],[510.25,1.46238025]],[[511.83,0.35950685],[511.91,3.01163516],[512.26,1.45516317],[512.34,1.45516317],[512.43,0.96478873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044134376,[[510.87,1.46237399],[510.76,0.96294485],[510.68,1.46237399],[510.6,1.46238025],[510.44,1.75484879]],[[511.88,3.02470707],[512.25,1.45516317],[512.34,1.45516317],[512.4,0.95452112],[512.5,1.74619581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044206836,[[510.49,0.34932575],[510.41,2.43576],[510.26,1.46237399],[510.19,1.46238025],[510.07,1.75484879]],[[511.52,0.35967836],[511.53,2.04311281],[511.6,0.98933147],[511.87,1.45516317],[511.94,1.45516317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044235454,[[510.36,0.34999792],[510.35,2.4546395],[510.2,1.46237399],[510.13,1.46238025],[510.01,1.75484879]],[[511.38,0.35978657],[511.39,2.04358273],[511.53,1.45516317],[511.59,0.9801252],[511.6,1.45516317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044294407,[[510.07,1.46237399],[509.88,1.46237399],[509.79,1.46238025],[509.62,1.75484879],[508.61,2.98568023]],[[511.12,0.35993465],[511.18,2.04466336],[511.23,1.45516317],[511.24,0.96064408],[511.32,1.45516317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044322614,[[510.14,1.00038966],[510.06,1.46237399],[510.0,1.46237399],[509.76,1.46238025],[509.62,0.96914891]],[[511.14,2.04469339],[511.25,1.45516317],[511.47,0.72929542],[511.48,3.49179903],[511.51,0.95994317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044339629,[[510.0,0.35027115],[509.99,0.95739471],[509.91,1.46237399],[509.77,1.46237399],[509.7,1.46238025]],[[511.19,0.35999136],[511.2,1.45516317],[511.26,1.45516317],[511.35,3.03835214],[511.39,1.74619581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044410583,[[510.3,1.46237399],[510.13,1.46237399],[510.06,1.46238025],[509.92,1.75484879],[509.83,2.98568023]],[[511.17,0.35986879],[511.18,0.96152339],[511.27,2.04418294],[511.29,1.45516317],[511.37,1.45516317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044442301,[[510.23,1.46237399],[510.07,1.46237399],[510.0,1.01605572],[509.99,2.46071362],[509.86,1.75484879]],[[511.06,0.35992219],[511.12,3.01691932],[511.25,1.45516317],[511.33,1.45516317],[511.46,0.73056466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044503644,[[510.51,1.46516595],[510.37,1.46516595],[510.3,1.46516595],[510.27,1.00087875],[510.18,1.75819914]],[[511.28,0.35977859],[511.37,1.44940375],[511.4,2.04345273],[511.41,0.99647434],[511.44,1.44940375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044531862,[[510.2,0.35012054],[510.19,2.44714793],[510.06,1.46516595],[510.0,1.46516595],[509.88,1.75819914]],[[511.09,0.35991208],[511.22,3.02794542],[511.31,1.44940375],[511.37,1.44940375],[511.48,1.73974205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044591715,[[510.32,1.46516595],[510.28,0.99324313],[510.18,1.46516595],[510.12,1.46516595],[510.01,1.75819914]],[[511.01,0.35987477],[511.21,2.04417293],[511.23,1.44940375],[511.27,0.9697474],[511.3,1.44940375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044620438,[[510.37,1.46516595],[510.23,1.46516595],[510.17,1.46516595],[510.05,1.75819914],[509.97,2.99217012]],[[511.25,0.35980636],[511.33,3.49316651],[511.4,1.44940375],[511.45,0.97982765],[511.52,1.73974205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044650171,[[510.3,1.46516595],[510.17,2.4263974],[510.11,1.46516595],[509.92,2.99217012],[509.81,2.99138048]],[[511.08,0.35988277],[511.11,0.98531427],[511.25,3.4935967],[511.31,1.44940375],[511.42,1.69470431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044708116,[[510.28,1.46516595],[510.13,2.43245412],[510.06,1.46516595],[509.92,1.75819914],[509.84,2.99217012]],[[511.01,0.35989911],[511.04,0.98462238],[511.22,2.04458327],[511.26,1.44940375],[511.31,0.99402399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044737035,[[510.28,0.97160203],[510.26,1.46516595],[510.13,1.46516595],[509.86,0.99099099]],[[511.23,2.04402285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044765855,[[510.26,1.46516595],[510.2,0.96729338],[510.09,1.46516595],[510.0,1.46516595],[509.39,2.99138048]],[[511.32,0.35981289],[511.33,0.99892283],[511.38,2.04397283],[511.56,1.44940375],[511.64,1.44940375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044823714,[[510.36,2.45743013],[510.19,1.46516595],[510.12,1.46516595],[510.02,2.04393281],[509.1,2.99138048]],[[511.36,0.35982281],[511.37,2.04360273],[511.4,1.44940375],[511.48,1.44940375],[511.61,0.73241375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044854526,[[510.32,1.46516595],[510.16,1.46516595],[510.08,1.46516595],[509.95,1.75819914],[509.86,2.99217012]],[[511.29,1.44940375],[511.3,0.35977306],[511.33,0.97493187],[511.36,1.44940375],[511.41,2.04343273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044914867,[[510.42,0.35000823],[510.41,1.46516595],[510.28,1.46516595],[510.22,1.46516595],[510.1,1.75819914]],[[511.38,0.35980418],[511.39,1.44940375],[511.4,3.02823285],[511.46,1.44940375],[511.57,1.73974205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044944288,[[510.54,1.46459562],[510.53,0.984041],[510.4,1.46459562],[510.33,1.46459562],[510.22,1.75751475]],[[511.21,0.35977328],[511.33,0.97884844],[511.34,1.45156918],[511.4,1.45156918],[511.48,2.04343273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726044975110,[[510.61,1.46459562],[510.48,1.46459562],[510.41,1.46459562],[510.3,1.75751475],[510.23,2.99021607]],[[511.38,1.00195579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045034669,[[510.49,1.46459562],[510.31,1.46459562],[510.3,0.99255787],[510.23,1.46459562],[510.08,1.75751475]],[[511.46,0.35974492],[511.47,4.45295896],[511.55,1.45156918],[511.7,1.74188301],[511.75,0.73361944]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045070085,[[510.61,0.97180962],[510.6,1.46459562],[510.46,1.46459562],[510.4,1.46459562],[510.28,1.75751475]],[[511.39,2.45166493],[511.46,1.45156918],[511.53,2.04326276],[511.58,1.74188301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045146247,[[510.61,0.99471359],[510.6,1.46459562],[510.54,1.46459562],[510.42,1.75751475],[510.35,2.99021607]],[[511.4,2.41262006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045163866,[[510.4,1.46459562],[510.34,1.46459562],[510.22,1.75751475],[510.15,2.99021607],[509.86,2.99021607]],[[511.29,0.35976519],[511.32,1.45156918],[511.39,1.45156918],[511.48,2.04330275],[511.51,1.74188301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045235214,[[510.41,2.43854604],[510.28,1.46459562],[510.21,1.46459562],[510.1,1.75751475],[509.75,2.99021607]],[[511.12,0.35983172],[511.31,1.45156918],[511.33,3.01133049],[511.37,1.45156918],[511.49,1.74188301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045252347,[[510.29,1.46713426],[510.26,0.99187548],[510.09,1.46459562],[510.02,2.04366274],[509.99,1.46459562]],[[511.4,0.35976756],[511.42,2.04363273],[511.67,0.98306909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045282463,[[510.57,2.45411717],[510.43,1.46459562],[510.37,1.46459562],[510.24,1.75751475],[510.17,2.99021607]],[[511.32,0.35967847],[511.51,3.04535374],[511.55,1.45156918],[511.62,1.45156918],[511.73,0.73517433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045354627,[[510.52,1.46713426],[510.51,0.99109289],[510.29,1.46459562],[510.18,1.46459562],[509.98,1.75751475]],[[511.6,0.35965049],[511.61,2.04280298],[511.76,1.45156918],[511.87,1.45156918],[512.07,1.74188301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045372734,[[510.74,1.46713426],[510.6,0.99089841],[510.59,1.46459562],[510.52,1.46459562],[510.39,1.75751475]],[[511.59,0.35958616],[511.64,1.45156918],[511.71,3.49389262],[511.84,1.74188301],[511.85,0.73390558]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045451019,[[511.2,1.46120829],[511.07,1.46120829],[511.02,1.01669509],[511.0,1.46120829],[510.89,1.75344994]],[[511.74,0.35935023],[511.75,0.98856081],[511.88,1.45489313],[511.94,1.45489313],[512.0,2.04118541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045467932,[[511.19,2.45475382],[511.05,1.46120829],[511.01,1.0157767],[510.99,1.46120829],[510.87,1.75344994]],[[511.91,0.35932209],[511.92,0.35931788],[511.96,1.45489313],[511.97,0.98846195],[512.03,1.45489313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045539678,[[511.32,0.3496189],[511.3,1.46120829],[511.29,0.95447664],[511.16,1.46120829],[511.1,1.46120829]],[[512.15,0.35903781],[512.45,3.01102251],[512.63,1.45489313],[512.69,1.45489313],[512.78,10.74622809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045573497,[[511.31,2.46159914],[511.25,1.46120829],[511.13,1.75344994],[511.06,5.02293042],[510.95,3.98017143]],[[511.41,0.05],[511.85,0.99902286],[512.28,1.45489313],[512.34,1.45489313],[512.37,0.98299785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045591808,[[511.22,2.43257315],[511.09,1.46120829],[511.04,1.01120234],[511.02,1.46120829],[510.91,1.75344994]],[[511.41,0.05],[511.85,0.99902286],[512.22,2.0407166],[512.37,2.43789098],[512.6,10.00576336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045672260,[[511.27,2.42016171],[511.12,1.46365272],[511.04,1.46365272],[510.91,1.75638327],[510.83,2.98829098]],[[512.08,0.35921327],[512.17,1.45892566],[512.22,2.04048725],[512.24,1.45892566],[512.35,1.00087761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045703085,[[511.07,0.34748708],[511.04,1.46365272],[510.91,1.46365272],[510.85,1.46365272],[510.56,2.98829098]],[[511.95,0.35934347],[511.96,0.05],[512.03,0.99530523],[512.06,1.45892566],[512.11,2.04095597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045775138,[[510.79,1.75638327]],[[511.73,0.35938719],[511.76,1.04364206],[511.83,1.45892566],[511.9,1.45892566],[512.02,1.75071079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045809457,[[511.09,0.34742598],[511.05,1.46365272],[510.89,1.46365272],[510.82,1.46365272],[508.27,2.0234238]],[[512.18,0.35928214],[512.19,0.05],[512.25,1.45892566],[512.31,2.04066674],[512.32,1.45892566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045826275,[[511.21,1.46365272],[511.04,1.46365272],[511.02,1.01342331],[511.01,0.9991204],[510.96,1.46365272]],[[512.18,0.35921481],[512.19,0.05],[512.27,2.04033771],[512.31,1.45892566],[512.35,1.00087761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045899929,[[511.14,2.42112241],[511.0,1.46365272],[510.94,1.46365272],[510.81,1.75638327],[510.62,2.98829098]],[[512.0,0.35926803],[512.01,1.02673509],[512.12,1.45892566],[512.19,1.45892566],[512.2,2.04056702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726045933158,[[511.32,2.42768142],[511.18,1.46365272],[511.12,1.46365272],[511.0,1.75638327],[510.93,2.98829098]],[[511.92,0.05],[512.17,1.45892566],[512.23,1.45892566],[512.35,2.7515884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046000905,[[511.36,2.44068557],[511.23,1.46365272],[511.16,1.46365272],[511.05,1.75638327],[510.7,2.98829098]],[[512.04,0.35919404],[512.09,0.05],[512.11,2.45589397],[512.17,1.45892566],[512.3,2.04009849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046032623,[[511.32,2.43334968],[511.19,1.46365272],[511.12,1.46365272],[511.01,1.75638327],[510.94,2.98829098]],[[512.01,0.35922103],[512.02,0.9633431],[512.09,1.45892566],[512.15,1.45892566],[512.27,3.79109835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046094369,[[510.78,2.98829098]],[[511.79,0.35933636],[511.8,0.9791706],[511.89,1.45892566],[511.92,0.35933486],[511.96,1.45892566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046127496,[[511.03,1.46365272],[510.9,1.46365272],[510.89,0.99383802],[510.84,1.46365272],[510.72,1.75638327]],[[511.78,0.35941098],[511.82,0.051],[511.84,0.98767605],[511.85,1.45892566],[511.91,1.45892566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046162628,[[511.13,1.46365272],[510.99,1.46365272],[510.97,0.99217536],[510.93,1.46365272],[510.81,1.75638327]],[[511.73,0.35940598],[511.74,0.051],[511.77,1.45892566],[511.81,0.97173931],[511.84,1.45892566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046224465,[[511.51,1.46365272],[511.33,1.46365272],[511.28,0.97352514],[511.25,1.46365272],[511.09,1.75638327]],[[512.49,0.35898026],[512.5,0.05],[512.52,0.97703732],[512.6,2.0392019],[512.69,1.45892566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046254296,[[511.7,1.46365272],[511.55,0.98867187],[511.54,1.46365272],[511.47,1.46365272],[511.36,2.03840559]],[[512.35,0.05],[512.52,0.97703732],[512.75,1.45892566],[512.8,2.03840559],[512.82,1.45892566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046290720,[[511.85,0.34675526],[511.84,2.45584327],[511.7,1.46365272],[511.64,1.46365272],[511.53,1.75638327]],[[512.66,0.35877681],[512.76,1.45892566],[512.77,0.05],[512.83,1.45892566],[512.98,1.71782335]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046359872,[[511.85,1.81086037],[511.84,0.9866237],[511.78,1.46365272],[511.67,1.75638327],[511.6,2.98829098]],[[512.62,0.35876785],[512.63,0.051],[512.64,0.99121265],[512.71,1.45892566],[512.77,1.45892566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046392192,[[511.65,0.34706041],[511.64,1.46365272],[511.63,0.9685731],[511.61,2.03771928],[511.54,1.46365272]],[[512.69,1.00297188],[512.99,3.00324662],[513.0,1.45892566],[513.1,1.45892566],[513.29,1.75071079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046457941,[[511.89,2.430061],[511.76,1.46365272],[511.7,1.46365272],[511.58,1.75638327],[510.37,2.02006348]],[[512.59,0.35876027],[512.61,0.96211677],[512.78,1.45892566],[512.84,1.45892566],[512.96,1.75071079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046489272,[[511.97,1.45622777],[511.84,2.4581861],[511.78,1.46365272],[511.66,1.75638327],[511.59,2.98829098]],[[512.63,0.35877775],[512.66,2.4333449],[512.73,1.45892566],[512.84,1.75071079],[512.89,2.03778888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046518393,[[511.44,0.34690943],[511.41,1.45622777],[511.33,2.03916207],[511.23,0.98330078],[511.19,1.46365272]],[[512.31,0.98319592],[512.6,0.98730114],[512.75,2.03903263],[513.07,1.45892566],[513.18,1.45892566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046580949,[[512.02,1.45622777],[512.01,0.99492385],[511.84,1.46365272],[511.76,1.46365272],[511.61,1.75638327]],[[512.87,0.35868443],[512.88,0.95490042],[512.91,1.45892566],[513.0,1.45892566],[513.05,2.03727193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046616167,[[512.13,1.45622777],[512.01,0.96917073],[512.0,1.46365272],[511.94,1.46365272],[511.82,1.75638327]],[[513.02,0.35857858],[513.08,1.45892566],[513.14,1.45892566],[513.17,3.02097574],[513.24,0.73978206]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046690116,[[511.36,1.44982465],[511.2,1.44982465],[511.16,2.0391322],[510.99,2.69837705],[508.85,2.0235803]],[[512.24,0.3590071],[512.46,1.45349656],[512.54,1.45349656],[512.6,2.03910233],[515.11,1.859635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046706128,[[511.11,0.34768756],[511.1,1.44982465],[511.04,2.03977961],[510.99,0.95858746],[510.92,1.44982465]],[[512.44,0.3591439],[512.45,2.03949071],[512.6,1.45349656],[512.69,2.45339884],[512.84,1.74419588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046779674,[[511.15,0.97789946],[511.14,1.44982465],[510.97,1.44982465],[510.9,1.44982465],[510.75,1.73978959]],[[512.13,0.35924937],[512.23,4.48159149],[512.31,1.45349656],[512.45,2.48519039],[512.54,2.96755549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046795684,[[511.12,0.34762784],[511.11,1.0014657],[511.07,1.44982465],[510.91,1.44982465],[510.83,1.44982465]],[[512.35,0.35911886],[512.36,3.00461285],[512.61,1.45349656]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046824800,[[511.28,2.41933207],[511.12,1.44982465],[511.04,1.44982465],[510.91,1.73978959],[509.61,5.97658197]],[[512.06,0.35920454],[512.21,1.45349656],[512.27,3.0071028],[512.29,1.45349656],[512.42,0.74104013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046897138,[[511.24,1.79658869],[511.23,0.98661063],[511.06,1.44982465],[511.05,2.03966006],[510.98,1.44982465]],[[512.36,3.00591008],[512.41,1.45349656],[512.49,1.45349656],[512.71,3.56697514],[512.86,2.96755549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046914255,[[511.09,0.34689334],[511.06,1.44982465],[510.96,3.0049815],[510.86,1.44982465],[510.77,1.44982465]],[[512.3,0.35921207],[512.31,0.35920596],[512.33,2.04025796],[512.35,0.95348165],[512.45,1.45349656]]]
["bitfinex-derivatives","BNBF0:USTF0",1726046986297,[[511.4,2.44571879],[511.23,1.44982465],[511.15,1.44982465],[511.0,1.73978959],[510.76,2.96005868]],[[512.31,0.35909215],[512.38,2.41353343],[512.41,2.03953056],[512.46,1.45349656],[512.61,1.74419588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047003011,[[511.56,1.44982465],[511.44,0.99921829],[511.37,1.44982465],[511.28,1.44982465],[511.12,1.73978959]],[[512.54,0.35899226],[512.59,1.45349656],[512.61,2.03893308],[512.68,1.45349656],[512.84,1.74419588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047074958,[[512.03,1.44982465],[511.89,1.44982465],[511.87,0.9889713],[511.83,1.44982465],[511.71,1.73978959]],[[512.8,0.35874593],[512.84,1.45349656],[512.9,1.45349656],[512.99,2.03740114],[513.91,4.25519984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047105572,[[511.84,0.95889474],[511.83,1.44982465],[511.7,1.44982465],[511.64,1.44982465],[511.54,2.03778888]],[[512.79,1.81227073],[512.81,0.95215778],[512.85,1.45349656],[512.9,2.03778888],[512.97,1.74419588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047121484,[[511.98,1.44982465],[511.85,1.44982465],[511.79,1.44982465],[511.67,1.73978959],[511.6,2.96005868]],[[512.87,0.35869428],[512.89,2.40976364],[512.95,1.45349656],[512.97,2.03754031],[513.05,0.74001452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047190634,[[512.01,2.43059763],[511.78,1.44982465],[511.71,1.00696589],[511.64,1.73978959]],[[512.87,0.35867299],[512.95,1.45349656],[513.03,1.45349656],[513.08,2.03704336],[513.09,0.95413954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047216744,[[512.09,2.41547648],[511.93,1.44982465],[511.85,1.44982465],[511.73,1.00744035],[511.72,2.03701355]],[[512.96,0.35862615],[512.97,0.95443013],[513.02,1.45349656],[513.1,1.45349656],[513.13,2.03686452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047274085,[[511.99,0.34523014],[511.98,2.43308141],[511.92,1.44547047],[511.81,1.73456457],[506.85,11.62630182]],[[513.12,0.358592],[513.13,2.03704336],[513.19,1.45642601],[513.25,1.45642601],[513.39,4.26628128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047304605,[[511.88,0.95541463],[511.85,1.44547047],[511.79,1.44547047],[511.63,1.73456457],[511.52,2.95116888]],[[512.95,0.35859745],[512.98,1.45642601],[513.06,2.42432218],[513.22,1.74771122],[513.3,0.73898856]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047364445,[[511.45,0.34620566],[511.41,1.44547047],[511.36,1.44547047],[511.31,3.01811211],[511.24,1.73456457]],[[512.55,0.35896191],[512.59,1.45642601],[512.62,3.00053574],[512.65,1.45642601],[512.77,1.74771122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047393174,[[511.57,1.44946965],[511.44,0.97792968],[511.43,1.44547047],[511.38,1.44547047],[511.27,1.73456457]],[[512.34,0.35894565],[512.35,0.98515625],[512.37,1.45642601],[512.43,1.45642601],[512.52,2.03901272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047423898,[[511.41,1.45343317],[511.28,2.43134983],[511.22,1.45343317],[511.1,1.74413841],[510.92,2.96742607]],[[512.28,0.35909738],[512.29,1.46006082],[512.35,1.46006082],[512.46,4.74602417],[512.52,0.73999925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047479647,[[511.46,1.45343317],[511.32,1.45343317],[511.26,1.45343317],[511.14,1.74413841],[511.07,2.96745772]],[[512.13,0.35912857],[512.15,1.46006082],[512.21,1.46006082],[512.33,3.7919257],[512.38,0.74006188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047508767,[[510.97,0.34756],[510.94,1.45343317],[510.8,0.98240077],[510.79,1.45343317],[510.73,2.04094599]],[[512.06,0.35930674],[512.08,0.97761048],[512.1,1.46006082],[512.17,1.46006082],[512.22,2.04036762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047536886,[[510.87,2.44003594],[510.69,1.45343317],[510.6,1.45343317],[510.59,3.00115942],[510.22,2.96742607]],[[511.72,0.35940254],[511.94,3.01314829],[512.04,1.46006082],[512.13,1.46006082],[512.28,1.7519767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047597827,[[510.83,1.45343317],[510.67,2.04104574],[510.6,1.45343317],[510.59,0.95951496],[510.49,1.45343317]],[[511.94,0.35935565],[512.21,2.04069665],[512.22,1.46006082],[512.33,1.46006082],[512.52,1.7519767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047625047,[[510.99,2.4177551],[510.81,1.45343317],[510.72,1.45343317],[510.56,1.74413841],[510.46,2.96745772]],[[511.92,0.35927995],[512.11,2.04065676],[512.16,0.97858809],[512.23,1.46006082],[512.32,1.46006082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047688289,[[511.22,1.46080782],[511.21,0.95396129],[511.07,1.46080782],[511.0,1.46080782],[510.87,1.75296938]],[[512.13,1.82376734],[512.2,1.46454057],[512.21,2.04076646],[512.33,1.75744869],[512.34,0.7402629]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047723516,[[511.17,2.42483652],[510.97,1.46080782],[510.9,1.01327313],[510.89,2.04031777],[510.88,1.46080782]],[[512.15,0.35923919],[512.16,2.44312866],[512.21,2.04076646],[512.26,1.46454057],[512.43,1.75744869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047752936,[[511.47,0.34644893],[511.46,0.98407817],[511.25,1.46080782],[511.11,1.46080782],[511.05,1.46080782]],[[512.16,0.97858809],[512.56,2.03962021],[512.68,0.96108886],[512.94,1.46454057],[513.0,1.46454057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047811380,[[511.5,2.42203225],[511.32,1.46080782],[511.23,3.49968117],[510.83,2.98248264]],[[512.36,0.3589685],[512.67,2.0385051],[512.74,1.46454057],[512.98,0.73969564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047841797,[[511.57,1.46080782],[511.54,0.96415315],[511.41,1.46080782],[511.34,1.46080782],[511.21,1.75296938]],[[512.36,0.35899528],[512.47,1.46454057],[512.52,2.03921186],[512.54,1.46454057],[512.67,2.75598356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047901233,[[511.48,0.96883548],[511.47,1.46080782],[511.32,1.46080782],[511.25,1.46080782],[511.12,1.75296938]],[[512.14,0.3590955],[512.28,1.46454057],[512.35,1.46454057],[512.4,3.01643221],[512.48,1.75744869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047930754,[[511.04,0.3471751],[511.03,0.98240761],[510.99,1.46080782],[510.82,1.46080782],[510.77,2.04075649]],[[512.05,0.35923643],[512.16,2.0405072],[512.27,0.99921594],[512.4,1.46454057],[512.48,1.46454057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726047960687,[[511.17,1.46080782],[511.01,1.46080782],[510.94,1.46080782],[510.81,1.75296938],[510.6,2.98248264]],[[512.18,0.35923655],[512.21,1.46454057],[512.26,2.04010845],[512.28,1.46454057],[512.3,0.95690195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048020328,[[510.91,0.99667388],[510.87,1.46080782],[510.7,1.46080782],[510.62,1.46080782],[510.26,2.98248264]],[[511.95,0.35936314],[511.96,0.97575302],[512.07,2.04149475],[512.16,1.46454057],[512.24,1.46454057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048048459,[[511.21,1.46080782],[511.06,1.46080782],[510.98,1.46080782],[510.86,1.75296938],[510.84,2.04068668]],[[512.29,2.04020812],[512.36,2.43941838],[512.43,1.46454057],[512.56,1.75744869],[512.64,2.99010367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048118392,[[511.68,2.4586598],[511.47,1.46080782],[511.43,2.03785849],[511.38,1.46080782],[511.1,2.98248264]],[[512.86,0.35880196],[512.87,2.03831605],[512.96,1.46454057],[513.06,1.46454057],[513.24,1.75744869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048135512,[[511.8,0.34671012],[511.79,1.46080782],[511.75,0.9993168],[511.64,1.46080782],[511.57,1.46080782]],[[512.87,0.35874589],[512.94,1.46454057],[512.95,3.00290078],[513.01,1.46454057],[513.14,1.75744869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048222373,[[511.98,2.4494731],[511.84,1.4569897],[511.78,1.4569897],[511.66,1.74838764],[511.47,2.9746873]],[[512.77,1.46111381],[512.83,1.46111381],[512.84,0.96759078],[512.95,1.75333658],[513.0,2.03743096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048241991,[[511.78,1.4569897],[511.65,1.4569897],[511.59,1.4569897],[511.47,1.74838764],[511.4,2.9746873]],[[512.7,1.46111381],[512.73,0.96417534],[512.76,1.46111381],[512.83,2.0380773],[512.87,1.75333658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048273505,[[511.79,1.4569897],[511.72,0.99736379],[511.65,1.4569897],[511.58,1.4569897],[511.46,1.74838764]],[[512.57,1.46111381],[512.64,1.46111381],[512.65,0.99648506],[512.76,1.75333658],[512.83,2.98310737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048345063,[[511.97,1.4569897],[511.82,1.4569897],[511.76,1.4569897],[511.64,1.74838764],[511.56,2.9746873]],[[512.97,1.46111381],[513.04,1.46111381],[513.08,3.00787705],[513.16,1.75333658],[513.23,2.98310737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048362879,[[511.89,1.4569897],[511.76,0.99950964],[511.74,1.4569897],[511.67,1.4569897],[511.6,2.03748067]],[[512.77,0.3587355],[512.78,0.97745007],[512.85,1.46111381],[512.92,1.46111381],[513.05,1.75333658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048432623,[[512.0,2.44371881],[511.86,1.4569897],[511.79,1.4569897],[511.66,1.74838764],[511.59,2.9746873]],[[512.8,0.35866649],[512.96,1.46111381],[513.03,1.46111381],[513.04,0.97481944],[513.07,2.03714273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048449146,[[512.1,1.80461215],[512.09,0.98117016],[511.92,1.4569897],[511.84,1.4569897],[511.69,1.74838764]],[[513.21,0.35852394],[513.3,1.46111381],[513.33,2.03662611],[513.38,1.46111381],[513.53,1.75333658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048521497,[[512.05,0.34806458],[512.04,0.99570731],[511.84,1.4569897],[511.78,1.4569897],[511.67,1.74838764]],[[513.04,0.35858521],[513.05,0.98302439],[513.2,2.03713279],[513.22,1.46111381],[513.28,1.46111381]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048547615,[[512.15,1.4569897],[512.14,0.99794897],[512.09,1.4569897],[511.97,1.74838764],[511.44,2.9746873]],[[513.11,0.35850954],[513.12,1.46111381],[513.19,1.46111381],[513.23,0.96907381],[513.27,2.03635796]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048563520,[[512.17,0.34800966],[512.16,2.45523394],[512.09,1.4569897],[511.98,1.74838764],[511.91,2.9746873]],[[513.03,0.35853004],[513.04,2.41283054],[513.1,1.46111381],[513.22,1.75333658],[513.28,0.73810082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048631470,[[512.14,1.4551182],[511.99,1.4569897],[511.91,1.4569897],[510.55,2.0172389],[510.54,5.97658197]],[[513.08,0.35853845],[513.12,1.46111381],[513.18,2.03654665],[513.2,1.46111381],[513.27,0.95435037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048658087,[[512.04,0.34815001],[512.03,1.4551182],[511.99,0.99063048],[511.89,1.4569897],[511.83,1.4569897]],[[512.89,0.35866387],[513.0,1.46111381],[513.02,0.99834081],[513.07,1.46111381],[513.1,2.03713279]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048716035,[[512.21,0.99521662],[512.19,1.4551182],[512.05,1.4569897],[511.98,1.4569897],[511.86,1.74838764]],[[512.81,0.35859909],[512.94,0.95901806],[512.96,1.46111381],[513.02,1.46111381],[513.15,1.75333658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048743446,[[511.99,1.4551182],[511.97,0.98633508],[511.81,1.4569897],[511.73,1.4569897],[511.58,1.74838764]],[[512.77,0.35866904],[512.98,0.99092178],[513.01,1.46111381],[513.09,1.46111381],[513.21,0.7383802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048801192,[[512.15,1.4551182],[512.01,1.4569897],[511.95,1.4569897],[511.83,1.74838764],[511.76,2.9746873]],[[512.92,0.71719366],[512.93,0.99346161],[512.96,1.46111381],[513.03,1.46111381]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048830902,[[512.07,0.99150895],[512.05,1.45536761],[511.91,1.45536761],[511.85,1.45536761],[511.74,1.74644113]],[[512.68,0.35866471],[512.88,1.46182676],[512.9,0.97179937],[512.95,1.46182676],[513.04,2.03712286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048857427,[[512.03,0.34802315],[511.99,1.45536761],[511.82,1.45536761],[511.77,2.03647713],[511.74,1.45536761]],[[513.26,0.35854353],[513.27,3.00535584],[513.33,1.46182676],[513.41,1.46182676],[513.56,1.75419211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048912661,[[511.9,1.45536761],[511.77,1.45536761],[511.7,1.45536761],[511.6,0.96370023],[510.88,2.97137554]],[[512.72,0.35872788],[512.81,1.46182676],[512.87,1.46182676],[512.99,1.75419211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048938570,[[511.68,0.34832101],[511.67,0.95811546],[511.63,1.45536761],[511.48,1.45536761],[511.47,2.03803751]],[[512.52,0.3588428],[512.79,3.01778436],[512.91,1.46182676],[512.96,1.46182676],[513.07,4.26835581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726048970387,[[511.87,0.98057399],[511.86,1.45536761],[511.72,1.45536761],[511.66,1.45536761],[511.53,3.78451843]],[[512.67,0.35879657],[512.72,1.46182676],[512.79,1.46182676],[512.85,2.03787838],[512.91,1.75419211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049027337,[[511.41,1.80386267],[511.33,0.99433372],[511.26,1.45536761],[511.19,3.4944102],[511.06,1.74644113]],[[512.47,0.35901967],[512.5,2.99345292],[512.56,1.46182676],[512.63,1.46182676],[512.75,1.75419211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049054765,[[511.46,1.45536761],[511.37,1.45536761],[511.31,1.45536761],[511.25,0.99179059],[511.19,1.74644113]],[[512.18,0.35905291],[512.2,0.95340211],[512.34,1.46182676],[512.41,1.46182676],[512.45,2.03956044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049117321,[[511.81,2.43766412],[511.67,1.46119469],[511.61,1.46119469],[511.49,1.75343363],[511.42,2.9832725]],[[512.47,0.35883248],[512.67,1.45998493],[512.72,2.03823646],[512.73,1.45998493],[512.84,2.4906903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049147140,[[511.93,0.34815501],[511.92,2.42313848],[511.78,1.46119469],[511.71,1.46119469],[511.51,1.01050172]],[[512.8,0.35868119],[512.81,0.96213293],[512.99,3.4975153],[513.06,1.45998493],[513.24,3.52803459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049175953,[[511.49,1.46119469],[511.36,1.46119469],[511.3,3.49987892],[511.01,2.9832725],[510.31,2.01775078]],[[512.47,0.35891516],[512.67,3.0340455],[512.76,1.45998493],[512.82,1.45998493],[512.86,7.82876132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049230691,[[511.16,0.34869642],[511.13,1.46119469],[510.99,1.46119469],[510.94,2.0402779],[510.92,1.46119469]],[[512.23,0.35921979],[512.25,3.02068768],[512.27,1.45998493],[512.34,1.45998493],[512.46,1.75198191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049261523,[[511.38,0.95465432],[511.37,1.46119469],[511.23,1.46119469],[511.17,1.46119469],[511.05,1.75343363]],[[512.25,0.35912064],[512.27,1.45998493],[512.3,0.98631652],[512.34,1.45998493],[512.45,1.75198191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049318956,[[510.99,2.42405049]],[[512.4,1.75198191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049346372,[[511.04,0.34877894],[510.97,1.46119469],[510.96,0.98288957],[510.83,1.46119469],[510.77,1.46119469]],[[512.1,0.35930264],[512.12,1.45998493],[512.18,1.45998493],[512.29,1.75198191],[512.35,0.7396527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049413821,[[511.05,1.46119469],[510.92,1.46119469],[510.91,0.9806373],[510.85,1.46119469],[510.74,1.75343363]],[[511.73,0.35935468],[511.89,1.45998493],[511.95,1.45998493],[512.07,1.75198191],[512.21,10.01735806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049450663,[[510.93,1.46119469],[510.79,1.46119469],[510.73,1.46119469],[510.64,2.04154465],[510.44,2.9832725]],[[511.81,0.35940466],[511.88,1.45998493],[511.91,0.99579323],[511.94,1.45998493],[511.95,2.04154465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049462464,[[510.97,1.46119469],[510.84,1.46119469],[510.79,1.01445747],[510.78,0.99882652],[510.77,1.46119469]],[[511.82,1.81939122],[511.89,1.45998493],[511.91,0.9579523],[511.95,2.04154465],[512.0,2.49186803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049533512,[[511.25,1.80984898],[511.22,0.96882329],[511.11,1.46119469],[511.05,1.46119469],[510.93,1.75343363]],[[512.05,0.35920428],[512.22,0.9682369],[512.24,1.45998493],[512.27,2.040248],[512.3,1.45998493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049549421,[[510.56,1.75343363]],[[512.06,0.35931923],[512.13,1.45998493],[512.21,1.45998493],[512.36,1.75198191],[512.44,0.73969913]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049615252,[[511.51,1.46119469],[511.29,1.46119469],[511.23,3.00675893],[511.19,1.46119469],[511.0,1.75343363]],[[512.54,0.05],[512.56,1.00029302],[512.74,2.03864442],[512.98,1.45998493],[513.08,1.45998493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049630865,[[511.58,2.45660295],[511.4,1.46119469],[511.34,1.00974912],[511.33,2.03860461],[510.46,2.9832725]],[[512.58,0.35888119],[512.6,0.99374827],[512.68,2.03844539],[512.7,0.05],[512.8,1.45998493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049658583,[[511.5,2.44126858],[511.27,2.03889326]],[[512.4,0.35897681],[512.41,0.05],[512.54,2.03896294],[512.58,1.45998493],[512.6,0.95997038]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049731162,[[511.69,1.45922425],[511.55,1.45922425],[511.49,1.45922425],[511.38,1.75106911],[511.34,0.9992162]],[[512.5,1.46034448],[512.56,1.46034448],[512.58,0.3589258],[512.6,0.05],[512.62,1.00058593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049751774,[[511.67,2.45824525],[511.54,1.45922425],[511.47,1.45922425],[511.36,1.75106911],[507.37,11.72014479]],[[512.27,0.358927],[512.28,1.04160004],[512.52,1.46034448],[512.56,2.03910233],[512.59,1.46034448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049831826,[[511.75,1.45922425],[511.74,0.99355468],[511.61,1.45922425],[511.55,1.45922425],[511.44,1.75106911]],[[512.38,0.35892536],[512.39,1.02441426],[512.43,1.46034448],[512.49,1.46034448],[512.61,1.75241338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049863152,[[511.45,1.45922425],[511.24,2.03895299],[511.22,1.45922425],[511.1,1.45922425],[510.9,1.75106911]],[[512.35,0.05],[512.37,0.95438562],[512.6,2.03900276],[512.76,1.46034448],[512.87,1.46034448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049931889,[[511.38,0.34856973],[511.36,1.45922425],[511.23,1.45922425],[511.16,1.45922425],[510.34,2.97924953]],[[512.08,0.35909099],[512.09,0.9581805],[512.19,0.05],[512.36,1.46034448],[512.38,3.00736956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049965115,[[511.55,1.45922425],[511.43,0.97997233],[511.39,1.45922425],[511.32,1.45922425],[511.18,1.75106911]],[[512.11,0.05],[512.23,0.98065236],[512.5,1.46034448],[512.57,3.49960613],[512.71,1.75241338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726049982533,[[511.6,0.34818574],[511.52,1.45922425],[511.35,1.45922425],[511.3,2.03855485],[510.45,2.97924953]],[[512.9,0.35869991],[512.91,2.99868496],[513.4,1.46034448],[513.43,0.97647403],[513.48,1.46034448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050057697,[[511.67,0.34835229],[511.65,0.98496387],[511.42,2.03834589],[510.75,3.50212349],[510.04,5.4479512]],[[512.62,0.3588741],[512.64,0.05],[512.66,0.96144837],[512.73,2.03844539],[513.08,10.75462647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050087409,[[511.55,1.80840293],[511.54,0.99833919],[511.42,1.45902834],[511.35,1.45932941],[511.26,1.01195061]],[[512.5,0.35898904],[512.51,1.00751123],[512.53,1.45897153],[512.56,2.03891317],[512.59,1.45897153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050148567,[[511.35,1.45932941],[511.18,1.45902834],[511.13,2.03968994],[511.1,1.45932941],[510.95,1.75119529]],[[512.14,0.05],[512.16,0.96610003],[512.49,2.0398095],[512.52,1.45897153],[512.59,0.9616151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050181283,[[511.43,2.44906949],[511.29,1.45902834],[511.22,1.45932941],[511.11,1.75119529],[510.92,3.9688176]],[[512.24,0.35909352],[512.29,2.43679056],[512.35,1.45897153],[512.41,0.05],[512.54,3.71741182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050242929,[[511.27,1.45932941],[511.16,0.95348165],[511.14,1.45902834],[511.08,1.45932941],[510.96,1.75119529]],[[512.12,0.35915633],[512.21,1.45897153],[512.27,1.45897153],[512.28,2.04010845],[512.31,0.98641688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050274647,[[510.86,0.34937921],[510.79,2.04076646],[506.47,0.717854],[503.32,9.34030242]],[[511.93,0.35928671],[512.05,1.03005475],[512.57,0.73838842],[513.34,1.87033317],[516.37,0.717854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050307063,[[510.68,0.34954131],[510.52,3.00510786],[510.01,0.96998511],[504.41,0.717854]],[[511.91,0.35933623],[511.92,0.98220525],[511.96,2.04159456],[512.38,0.99335],[515.65,0.73848779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050388128,[[510.34,0.9926586],[510.26,1.43795698],[510.1,1.43795698],[510.03,1.43795698],[509.9,2.04343273]],[[511.35,0.35985098],[511.36,0.98677949],[511.54,2.04330275],[511.61,1.429057],[511.69,1.429057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050415846,[[510.42,0.3497565],[510.41,1.43795698],[510.4,0.96525871],[510.23,1.43795698],[510.15,1.43795698]],[[511.54,0.35966557],[511.55,2.04330275],[511.71,1.429057],[511.8,1.429057],[511.85,0.98561291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050443368,[[509.74,3.00462778],[509.65,1.43795698],[509.45,1.43795698],[509.35,1.43795698],[509.17,1.72554837]],[[511.18,0.96934978],[511.22,2.04471342],[511.49,0.99314666],[511.61,1.429057],[511.71,1.429057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050497204,[[509.75,0.35012601],[509.74,3.48302086],[509.57,0.99050509],[509.56,1.43795698],[509.48,1.43795698]],[[511.09,0.36003667],[511.14,3.02573137],[511.49,1.429057],[511.5,1.00136813],[511.58,1.429057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050527431,[[510.08,2.04269307],[510.04,3.50934257]],[[511.73,0.35956997],[511.75,3.00722513],[512.21,0.73895731],[512.22,3.52307973],[512.23,6.47719579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050589671,[[510.92,1.46316669],[510.79,2.4323508],[510.73,1.46316669],[510.61,1.75580002],[510.54,2.98729865]],[[511.56,0.35949434],[511.57,0.98004304],[511.67,1.46027295],[511.73,1.46027295],[511.82,2.04217362]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050620394,[[510.48,3.00513412],[509.96,0.99950872],[509.02,2.03120524],[504.85,0.71947862]],[[512.99,2.85728776],[513.01,0.73874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050648127,[[511.38,0.34915722],[511.37,0.98905608],[511.11,1.46266823],[511.1,1.00156341],[510.96,1.46266823]],[[512.42,0.35906376],[512.43,3.02227432],[512.87,0.98163345],[512.88,1.46179054],[512.93,0.73794062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050710864,[[511.56,0.34901913],[511.53,1.45048273],[511.34,1.45048273],[511.32,1.0],[511.25,3.48915701]],[[512.6,0.35891829],[512.61,0.96513671],[512.84,2.03837574],[512.94,0.9789998],[512.96,1.45481247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050738583,[[511.64,0.34896367],[511.58,1.45048273],[511.47,2.03755026],[511.43,1.45048273],[511.36,1.45048273]],[[512.63,0.35878999],[512.64,0.9671939],[512.79,1.45481247],[512.86,1.45481247],[512.87,2.03821656]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050798821,[[511.05,0.34924324],[511.04,3.03304001],[510.97,1.45048273],[510.74,1.45048273],[510.63,1.45048273]],[[512.45,0.35910838],[512.53,2.03974972],[512.58,0.99501767],[512.72,1.45481247],[512.83,1.45481247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050828651,[[511.24,2.43005638],[511.09,1.45048273],[511.02,1.45048273],[510.89,1.74057927],[510.81,2.96140224]],[[512.12,0.35921688],[512.16,1.45481247],[512.23,1.45481247],[512.28,2.04005862],[512.36,1.74577496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050899616,[[511.29,1.45890523],[511.15,1.45891774],[511.1,0.95484977],[511.09,1.45891774],[510.08,4.25517676]],[[512.17,0.35917761],[512.19,1.45545689],[512.2,0.97605562],[512.25,1.45550031],[512.3,2.04018819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050915029,[[510.83,0.34948487],[510.82,0.34949384],[510.81,0.34948843],[510.78,1.45890523],[510.62,1.45891774]],[[511.87,0.35939281],[511.94,1.3539311],[512.07,1.45545689],[512.14,3.49624682],[512.26,0.73860861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726050945744,[[510.98,1.45890523],[510.81,1.45891774],[510.74,1.45891774],[510.6,1.75070129],[510.17,2.97862373]],[[512.03,0.35933413],[512.04,0.96323816],[512.06,2.04102579],[512.08,1.45545689],[512.15,1.45550031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051013902,[[511.28,0.34912586]],[[512.59,0.35903223],[512.6,2.03921186],[512.9,1.45598109],[512.99,1.45598109],[513.13,0.7378772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051029910,[[511.25,0.34907136],[511.24,2.42042266],[511.1,2.03921186],[511.05,1.45891774],[510.71,2.97862373]],[[512.56,0.35897758],[512.59,2.99642205],[512.87,1.45598109],[512.95,1.45598109],[513.1,0.73776762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051098662,[[510.91,0.34939711],[510.89,1.45890523],[510.84,0.69879521],[510.83,1.30266591],[510.75,2.04097591]],[[512.17,0.3593028],[512.18,0.35930791],[512.19,0.35930237],[512.2,3.00962831],[512.3,1.45598109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051115872,[[511.06,2.45391717],[510.84,1.45891774],[510.78,2.04068668],[510.74,1.45891774],[510.56,0.97810354]],[[512.09,0.35929126],[512.19,2.04068668],[512.24,0.9968694],[512.25,1.45598109],[512.35,1.45598109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051186332,[[511.11,1.45890523],[510.95,0.99276778],[510.93,1.45891774],[510.85,1.45891774],[510.71,1.75070129]],[[512.21,1.8152191],[512.28,2.0406069],[512.29,1.45598109],[512.31,0.95923753],[512.5,0.73529256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051214346,[[510.83,0.34951486],[510.79,0.95432552],[510.78,1.45890523],[510.64,1.45891774],[510.59,2.04149475]],[[511.94,0.35942291],[511.96,1.45598109],[512.02,1.45598109],[512.06,3.00500744],[512.14,1.74717731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051232457,[[510.72,0.34956709],[510.65,1.45890523],[510.53,2.04172432],[510.52,0.98533075],[510.48,1.45891774]],[[511.91,0.35947535],[511.94,3.00854226],[512.04,1.45598109],[512.12,1.45598109],[512.27,1.74717731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051307012,[[510.45,0.3498909],[510.44,0.97847357],[510.31,1.45891774],[510.17,1.45891774],[509.98,0.96565684]],[[512.28,2.40096266],[512.29,1.45598109],[512.43,1.45598109],[512.44,0.96487414],[512.69,1.74717731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051335423,[[510.43,0.9795539],[510.23,1.45891774],[510.1,1.45891774],[509.86,1.75070129],[509.71,2.97862373]],[[512.08,1.45598109],[512.21,1.45598109],[512.43,2.97155783],[512.45,1.74717731],[512.6,5.94418589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051413386,[[509.94,1.45374466],[509.92,0.35046369],[509.91,0.35045264],[509.77,1.46295923],[509.69,2.46658142]],[[511.33,1.45313561],[511.38,0.99862661],[511.4,1.45313561],[511.54,1.74376274],[511.63,2.96681855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051443712,[[509.96,1.45374466],[509.8,1.46295923],[509.72,1.46295923],[509.59,1.75555108],[508.33,5.9737502]],[[510.87,0.36010894],[510.91,1.45313561],[510.97,0.97844417],[510.99,1.45313561],[511.05,2.04519409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051500653,[[510.08,1.45374466],[510.07,0.99441723],[509.91,1.46295923],[509.83,1.46295923],[509.68,1.75555108]],[[511.25,0.35993862],[511.26,1.45313561],[511.32,2.04457326],[511.34,1.45313561],[511.49,1.74376274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051533872,[[509.76,1.45374466],[509.69,2.04508391],[509.65,0.95992553],[509.53,1.46295923],[509.42,1.46295923]],[[511.11,0.36006459],[511.12,3.04457206],[511.28,1.45313561],[511.38,1.45313561],[511.5,0.96415279]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051563391,[[510.19,1.45374466],[510.15,1.32636249],[510.03,1.46295923],[509.96,1.46295923],[509.82,1.75555108]],[[511.31,0.35980979],[511.51,2.04361273],[511.62,1.45313561],[511.69,1.45313561],[511.83,1.74376274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051625936,[[510.22,1.45374466],[510.09,2.04353273],[510.02,1.46295923],[510.01,0.97943595],[509.92,1.46295923]],[[511.52,0.3598008],[511.53,1.45313561],[511.58,0.99412419],[511.63,1.45313561],[511.81,1.74376274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051656459,[[510.49,0.35007386],[510.47,1.45374466],[510.31,2.44456002],[510.23,1.46295923],[510.09,1.75555108]],[[511.72,0.3596355],[511.73,1.45313561],[511.78,2.04279299],[511.81,1.45313561],[511.97,4.25387248]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051719907,[[510.63,2.44738458],[510.5,1.46295923],[510.44,1.46295923],[510.32,3.79808429],[510.14,2.9868751]],[[511.42,0.35962828],[511.57,1.45313561],[511.6,0.95840874],[511.63,1.45313561],[511.75,2.47930787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051750721,[[510.37,0.35020766],[510.36,2.44924024],[510.21,1.46295923],[510.14,2.04345273],[510.13,1.46295923]],[[511.51,0.35976599],[511.52,0.96955755],[511.56,1.45313561],[511.58,2.04325276],[511.63,1.45313561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051782546,[[510.49,1.45374466],[510.36,1.46295923],[510.35,0.97709491],[510.3,1.46295923],[510.18,1.75555108]],[[511.29,0.3597418],[511.38,1.45313561],[511.44,1.45313561],[511.56,1.74376274],[511.73,2.96681855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051841981,[[510.19,0.3503412],[510.15,1.45374466],[510.01,0.96199977],[510.0,3.50700209],[509.93,1.46295923]],[[511.28,0.35987772],[511.29,1.45313561],[511.32,0.97082517],[511.36,3.49709843],[511.49,1.74376274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051871604,[[509.83,1.80423431],[509.74,0.98491031],[509.69,1.46295923],[509.63,1.46295923],[509.52,1.75555108]],[[511.03,0.36004917],[511.24,3.4983898],[511.3,1.45313561],[511.32,0.97082517],[511.42,2.47809491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051900229,[[509.99,1.45374466],[509.8,1.46295923],[509.78,2.04456325],[509.7,1.46295923],[509.54,1.75555108]],[[511.12,1.45313561],[511.13,0.36001014],[511.21,3.49773891],[511.38,1.74376274],[511.4,0.73511155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051962278,[[509.49,0.35073801],[509.43,1.45374466],[509.42,2.04633659],[509.4,1.00107635],[509.23,1.46295923]],[[510.66,0.36030263],[510.79,2.0460759],[510.81,0.97216232],[510.97,1.45313561],[511.06,1.45313561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726051993706,[[509.81,1.80429802],[509.63,1.46295923],[509.62,2.04551466],[509.55,1.46295923],[509.4,2.75662743]],[[510.75,0.36012547],[510.76,0.97354559],[511.04,2.04545455],[511.05,1.45313561],[511.13,1.45313561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052060059,[[510.04,0.35034705],[510.03,1.8040917],[509.88,2.04426299],[509.83,1.46295923],[509.81,0.95691343]],[[511.29,0.35990594],[511.36,0.35990594],[511.37,2.04418294],[511.43,1.45313561],[511.52,1.45313561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052091192,[[510.31,0.35019392],[510.3,2.42222547],[510.14,3.50617201],[510.07,1.46295923],[509.94,1.75555108]],[[511.48,0.3597522],[511.54,3.03372015],[511.56,1.45313561],[511.64,1.45313561],[511.77,1.74376274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052121918,[[510.57,1.45374466],[510.55,0.96388167],[510.44,1.46295923],[510.38,1.46295923],[510.26,1.75555108]],[[511.4,0.35969878],[511.41,0.97768217],[511.43,1.45313561],[511.5,1.45313561],[511.61,1.74376274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052183175,[[510.71,0.3503783],[510.65,0.99285993],[510.64,1.46345829],[510.56,1.46345829],[510.41,1.75614994]],[[511.76,0.35947735],[511.79,1.46239907],[511.87,1.46239907],[511.94,0.997946],[512.02,1.75487889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052216294,[[510.8,0.35036468],[510.79,1.46345829],[510.77,0.99227165],[510.72,1.46345829],[510.59,1.75614994]],[[511.59,0.3594637],[511.69,2.44527866],[511.76,1.46239907],[511.89,1.75487889],[511.96,5.76367674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052277344,[[510.74,1.45770028],[510.58,2.04156461],[510.56,1.46345829],[510.48,1.46345829],[510.33,1.75614994]],[[511.94,2.04156461]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052307055,[[510.53,0.35049677],[510.52,0.96986386],[510.51,1.45770028],[510.4,2.0422735],[510.33,1.46345829]],[[511.44,0.35959405],[511.79,1.46239907],[511.83,2.04226351],[511.88,1.46239907],[512.03,0.73483346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052381701,[[510.67,1.45770028],[510.52,1.46345829],[510.45,1.46345829],[510.32,1.75614994],[510.24,2.98789401]],[[511.54,0.35948958],[511.55,0.95432316],[511.95,1.46239907],[511.96,3.04397637],[512.02,1.46239907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052398217,[[510.82,1.45770028],[510.63,1.46345829],[510.59,0.97877543],[510.55,1.46345829],[510.39,1.75614994]],[[511.74,0.35944856],[511.92,1.46239907],[511.96,3.04397637],[512.01,1.46239907],[512.16,1.75487889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052425527,[[510.72,1.45770028],[510.7,0.97261881],[510.67,2.04095597],[510.45,1.46345829],[510.44,0.99736018]],[[512.06,3.02532458],[512.48,1.46239907],[512.71,0.73548574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052498383,[[511.25,1.46345829],[511.21,0.97879186],[511.18,1.46044603]],[[512.36,1.45896819],[512.48,3.79040196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052515197,[[511.33,0.34985929],[511.32,2.41932471],[511.2,2.03882358],[511.15,1.46345829],[511.07,1.46044603]],[[512.78,2.43855404],[512.8,2.03869418],[512.86,1.45896819],[513.0,1.75076183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052588564,[[511.42,3.0018489],[510.9,0.97705518],[505.38,0.72062381],[502.58,1.44124762]],[[513.2,0.35880044],[513.26,3.03490559],[513.78,0.97510263],[518.83,0.7357938],[518.96,0.71583278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052606674,[[511.45,0.34878534],[511.44,2.03754031],[511.42,0.9635826],[510.9,0.97705518],[505.55,0.72062381]],[[513.11,0.3586336],[513.12,0.3586336],[513.13,3.01388611],[513.65,0.97706855],[519.12,0.73545871]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052709252,[[512.29,0.34884304],[512.26,0.97279641],[512.22,1.45256046],[512.04,1.45044764],[512.03,2.03564326]],[[513.28,0.35837636],[513.29,0.97728159],[513.49,1.45797272],[513.52,2.0355738],[513.64,0.98537441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052738464,[[512.01,1.45256046],[511.86,1.45044764],[511.84,2.03654665],[511.79,1.45044764],[510.85,2.9613306]],[[513.13,1.45797272],[513.25,2.03661617],[513.28,1.45577074],[513.35,1.45577074],[516.31,2.83978704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052759979,[[511.94,1.45256046],[511.84,2.26463343],[511.78,1.45044764],[511.77,2.03685458],[511.7,1.45044764]],[[513.08,1.45797272],[513.19,2.98980444],[513.24,1.45577074],[513.32,1.45577074],[513.46,1.74692489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052834734,[[512.34,1.45606829],[512.25,1.159],[512.2,2.43627063],[512.14,1.45605681],[512.03,1.74728194]],[[512.97,0.96225991],[513.05,1.45958241],[513.18,1.45958241],[513.25,1.45958241],[513.35,0.73507029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052867463,[[512.17,2.23967505],[512.14,1.45606829],[511.98,1.45606829],[511.9,1.45605681],[511.76,1.74728194]],[[512.98,0.358516],[513.0,2.41343823],[513.17,1.45958241],[513.24,1.45958241],[513.35,0.73533605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052932212,[[512.04,2.42045271],[511.86,1.45606829],[511.78,1.45605681],[511.74,0.9932904],[511.73,2.03692413]],[[512.94,0.35859749],[512.95,0.95745693],[512.97,1.45958241],[513.16,1.45958241],[513.2,2.03700361]]]
["bitfinex-derivatives","BNBF0:USTF0",1726052964135,[[512.01,0.636],[512.0,2.08777394],[511.96,1.45606829],[511.83,1.45606829],[511.77,1.45605681]],[[512.76,0.35869372],[512.77,2.43938293],[512.9,1.45958241],[512.96,1.45958241],[513.26,2.97997174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053028298,[[512.29,1.45606829],[512.14,1.45606829],[512.11,1.282],[512.07,2.45342097],[511.94,1.74728194]],[[513.17,0.35838446],[513.18,0.9825468],[513.21,1.45958241],[513.36,1.45958241],[513.43,1.45958241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053059319,[[512.49,0.636],[512.47,1.45606829],[512.33,1.45606829],[512.26,1.45605681],[512.14,1.74728194]],[[513.32,1.81787759],[513.4,0.96860374],[513.47,1.45958241],[513.53,1.45958241],[513.65,1.75149889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053095938,[[512.64,1.45606829],[512.62,0.636],[512.61,1.281],[512.49,2.44173801],[512.42,1.45605681]],[[513.39,1.45958241],[513.41,0.95536254],[513.54,1.45958241],[513.61,1.45958241],[514.98,11.96893331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053160994,[[512.73,0.636],[512.7,0.95255261],[512.53,1.44207546],[512.29,1.44207546],[512.18,1.44207546]],[[513.69,0.35809192],[513.79,1.45651004],[513.83,0.96200311],[513.89,2.03413608],[514.02,1.45651004]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053190212,[[512.88,0.34497602],[512.87,0.95024576],[512.74,1.44207546],[512.69,2.03303685],[512.58,1.44207546]],[[513.99,1.81447169],[514.15,1.45651004],[514.16,2.03312593],[514.2,0.98480716],[514.35,0.73410929]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053250449,[[512.78,0.34610054],[512.77,1.44207546],[512.76,0.99746687],[512.6,1.44207546],[512.52,1.44207546]],[[513.74,0.35801081],[513.75,1.45651004],[513.93,3.49026967],[514.0,1.45651004],[514.14,2.48202031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053279571,[[512.67,0.34642479],[512.66,1.28],[512.65,0.636],[512.62,1.44207546],[512.47,1.44207546]],[[513.48,0.3581476],[513.58,1.45651004],[513.73,1.45651004],[513.75,3.0166313],[513.78,0.73448284]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053309987,[[512.81,1.44207546],[512.66,1.44207546],[512.59,1.44207546],[512.46,1.73049055],[511.86,2.9442374]],[[513.49,0.35810722],[513.51,0.98801498],[513.52,1.45651004],[513.67,1.45651004],[513.74,1.45651004]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053373031,[[512.93,2.59792049],[512.83,1.44207546],[512.69,1.44207546],[512.63,1.44207546],[512.51,1.73049055]],[[513.56,1.45651004],[513.57,0.35805882],[513.7,1.45651004],[513.73,0.99727148],[513.76,1.45651004]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053406764,[[512.93,2.59792049],[512.85,1.45240731],[512.72,1.45240731],[512.65,1.45240731],[512.54,1.74288877]],[[513.48,1.81722829],[513.52,0.98362892],[513.62,1.45913495],[513.68,1.45913495],[513.86,0.73437918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053438281,[[512.93,0.3363507],[512.92,0.635],[512.91,1.279],[512.85,0.99152872],[512.79,1.45240731]],[[514.07,0.3578619],[514.15,2.03282902],[514.19,1.45913495],[514.29,0.99483933],[514.32,1.45913495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053498223,[[513.27,1.912],[513.23,0.9713785],[512.89,1.45240731],[512.75,2.44578737],[512.7,2.03300716]],[[513.64,0.35797968],[513.84,1.45913495],[513.97,1.45913495],[514.03,1.45913495],[514.21,3.51965835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053529750,[[513.27,2.90557226],[513.07,1.45240731],[512.87,1.45240731],[512.81,2.03283892]],[[513.91,1.32154849],[513.92,1.45913495],[514.12,1.45913495],[514.17,3.01468324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053594907,[[513.27,2.86896202],[513.18,1.45240731],[513.04,1.45240731],[512.98,1.45240731],[512.87,1.74288877]],[[513.88,0.35781905],[513.93,1.45913495],[514.07,1.45913495],[514.13,1.45913495],[514.24,1.75096194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053627641,[[513.23,1.278],[513.15,1.45240731],[513.07,0.95512071],[513.01,1.45240731],[512.95,1.45240731]],[[513.85,0.3578699],[513.86,1.45913495],[514.0,1.45913495],[514.06,1.45913495],[514.17,1.75096194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053704618,[[513.22,1.217],[513.21,2.08740731],[513.15,0.97506804],[513.01,1.45240731],[512.92,1.45240731]],[[514.09,1.45913495],[514.28,2.03236403],[514.29,1.45913495],[514.38,1.45913495],[514.53,1.68652308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053726030,[[513.27,3.35540731],[513.15,0.97506804],[513.13,1.45240731],[513.07,1.45240731],[512.95,1.74288877]],[[513.87,1.45913495],[514.07,1.45913495],[515.25,1.89747473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053759157,[[513.27,1.903],[513.15,0.97506804],[512.75,2.43507527]],[[514.05,1.45913495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053837021,[[513.27,1.903],[513.15,0.97506804],[513.12,1.45240731],[512.99,1.45240731],[512.93,1.45240731]],[[513.8,1.81702006],[513.81,0.98051821],[513.93,1.45913495],[514.0,1.45913495],[514.11,2.48496848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053857025,[[513.27,1.903],[513.15,0.97506804],[512.77,0.99727124],[512.75,0.98266796]],[[513.72,1.45913495],[513.86,1.45913495],[513.88,0.9848976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053932574,[[512.26,0.34713277],[512.07,2.03589136],[512.02,1.44423472],[511.86,2.39979893],[511.79,1.44423472]],[[513.3,0.35836444],[513.69,1.45418953],[513.78,0.99064509],[513.93,1.45418953],[513.97,0.73491853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053949693,[[512.34,0.3473768],[512.3,0.9755217],[512.1,3.48000698],[511.95,1.44423472],[511.37,2.94864589]],[[513.35,0.3583612],[513.45,2.99471479],[513.64,1.45418953],[513.78,0.99064509],[513.79,1.45418953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726053978720,[[512.32,1.44423472],[512.13,3.01337238],[512.1,1.44423472],[512.0,1.44423472],[511.85,0.95700257]],[[513.45,0.35829094],[513.49,1.45418953],[513.56,2.03524641],[513.65,0.97951974],[513.71,1.45418953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054052176,[[512.28,1.44492467],[512.27,0.96177978],[512.15,1.44492467],[512.08,1.44492467],[511.97,1.7339096]],[[513.23,2.40906679],[513.37,1.45284417],[513.39,2.03590129],[513.43,1.45284417],[513.89,2.96622353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054073295,[[512.42,1.44492467],[512.33,0.99580524],[512.29,1.44492467],[512.23,1.44492467],[512.11,1.7339096]],[[513.17,0.3583677],[513.18,1.45284417],[513.25,0.95153346],[513.31,1.45284417],[513.37,1.45284417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054144544,[[512.62,0.34540255],[512.6,1.44492467],[512.46,1.44492467],[512.45,0.96355486],[512.4,1.44492467]],[[513.4,0.35820729],[513.41,0.99269148],[513.46,1.45284417],[513.6,1.45284417],[513.66,1.45284417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054163060,[[512.41,0.34556526],[512.4,0.97075453],[512.33,1.44492467],[512.16,2.03525633],[512.15,1.44492467]],[[513.49,0.35829367],[513.5,0.97855332],[513.54,1.45284417],[513.6,2.03511747],[513.71,1.45284417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054247133,[[512.64,1.44492467],[512.47,1.44492467],[512.39,3.47947698],[512.02,2.95005454],[511.81,2.95005454]],[[513.52,1.34624704],[513.58,1.45284417],[513.74,1.45284417],[513.81,2.03447301],[513.82,1.45284417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054281547,[[512.77,1.44492467],[512.76,0.98216721],[512.64,1.44492467],[512.57,1.44492467],[512.46,1.7339096]],[[513.44,0.35812964],[513.46,0.98470083],[513.48,1.45284417],[513.61,1.45284417],[513.68,1.45284417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054298869,[[512.87,0.3453449],[512.8,0.95286326],[512.79,1.44492467],[512.65,1.44492467],[512.59,1.44492467]],[[513.74,0.35797891],[513.87,1.45284417],[514.0,2.03380916],[514.01,1.45284417],[514.07,3.16632942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054370829,[[512.6,2.98717499],[512.52,1.44492467],[512.25,1.44492467],[512.13,1.44492467],[511.91,1.7339096]],[[513.9,0.35803938],[513.92,0.98276442],[513.93,2.03386859],[514.05,1.45284417],[514.31,1.45284417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054401441,[[512.7,1.44492467],[512.68,0.34609012],[512.54,1.44492467],[512.51,0.9852113],[512.5,3.02080826]],[[513.6,0.35812217],[513.61,0.96569869],[513.67,1.45284417],[513.8,2.03421535],[513.83,1.45284417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054459774,[[512.72,1.44492467],[512.71,0.98294263],[512.57,1.44492467],[512.51,1.44492467],[512.38,1.7339096]],[[513.38,0.35818951],[513.39,1.45284417],[513.52,0.95546],[513.54,1.45284417],[513.61,1.45284417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054487997,[[512.82,2.42592922],[512.68,1.44492467],[512.61,1.44492467],[512.43,2.95005454],[512.32,2.95005454]],[[513.61,0.35805068],[513.62,2.43180334],[513.75,1.45284417],[513.82,1.45284417],[513.93,2.47770152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054556242,[[512.7,0.34517678],[512.64,1.4425907],[512.63,0.96326363],[512.5,1.4425907],[512.45,2.03415589]],[[513.59,0.35815209],[513.6,2.43262294],[513.74,1.4554258],[513.8,1.4554258],[513.91,2.48100305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054585559,[[512.85,0.34476952],[512.83,2.42934566],[512.69,1.4425907],[512.63,1.4425854],[511.98,2.94528936]],[[513.72,0.35799702],[513.86,1.4554258],[513.99,3.48914581],[514.16,0.73418078],[514.17,1.74651096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054613685,[[512.94,2.42476833],[512.79,1.4425907],[512.72,1.4425854],[512.59,1.73110885],[512.52,0.95763698]],[[513.8,1.81338753],[513.81,0.96464744],[513.95,1.4554258],[514.02,1.4554258],[514.21,0.73411565]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054681748,[[513.32,0.95103193],[513.31,1.4425907],[513.17,1.4425907],[513.13,1.4425854],[513.01,1.73110885]],[[513.97,0.35775421],[514.02,1.4554258],[514.17,1.4554258],[514.23,1.4554258],[514.35,1.74651096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054711270,[[513.17,0.34390379],[513.13,2.40696768],[512.99,1.4425907],[512.92,1.4425854],[512.88,2.03205746]],[[514.36,0.35770312],[514.4,1.4554258],[514.42,3.01535741],[514.53,1.4554258],[514.59,1.4554258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054767107,[[513.3,1.4425907],[513.19,2.03080245],[509.53,1.94852664]],[[514.88,0.35740526],[514.89,2.03043711],[514.99,1.4554258],[515.09,0.97236816],[515.25,1.4554258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054796031,[[513.78,0.3434104],[513.77,0.95343184],[513.76,1.4425907],[513.57,1.4425907],[513.5,2.02989428]],[[514.9,0.3573002],[514.94,1.4554258],[515.03,2.02988441],[515.09,0.97236816],[515.13,1.4554258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054827563,[[514.09,1.43522292],[513.95,1.43522292],[513.88,1.43522292],[513.69,2.9302468],[512.63,5.9226612]],[[514.83,0.35717757],[514.84,0.98600311],[514.85,1.45508431],[514.99,1.45508431],[515.05,1.45508431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054887905,[[513.94,1.43522292],[513.92,0.98921073],[513.78,2.02907564],[513.69,1.43522292],[513.58,1.43522292]],[[515.05,1.45508431],[515.14,2.98261374],[515.3,1.45508431],[515.42,1.45508431],[515.52,0.73252407]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054917022,[[514.09,0.34315255],[514.04,1.43522292],[513.93,2.02837589],[513.88,0.96200932],[513.85,1.43522292]],[[515.24,0.35701238],[515.27,1.45508431],[515.29,2.02840545],[515.3,0.95132141],[515.47,1.45508431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726054945653,[[514.07,1.77906597],[514.05,0.97900801],[513.92,1.43522292],[513.84,1.43522292],[513.71,1.72226751]],[[514.93,0.35714289],[514.99,1.45508431],[515.14,1.45508431],[515.19,2.99285362],[515.21,1.45508431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055003686,[[514.19,1.43522292],[514.18,0.97862417],[514.01,1.43522292],[513.93,1.43522292],[513.89,2.02843501]],[[515.02,0.35709238],[515.05,2.40494828],[515.23,1.45508431],[515.24,2.02843501],[515.31,1.45508431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055033308,[[513.98,1.43522292]],[[515.11,1.45508431],[515.22,0.95140913],[515.27,1.45508431],[515.31,1.45508431],[515.42,1.4646602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055093462,[[514.4,0.98484259],[514.37,1.43522292],[514.2,1.43522292],[514.17,1.43522292],[514.06,1.72226751]],[[514.98,1.45508431],[515.02,0.35700412],[515.05,0.9686164],[515.15,1.45508431],[515.18,1.45508431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055125686,[[514.31,0.98921523],[513.79,0.95463543],[513.78,0.95337269],[513.7,1.43522292],[513.55,1.43522292]],[[514.88,0.35730666],[514.92,2.02927284],[514.94,1.45508431],[514.97,0.95016726],[515.09,1.45508431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055194636,[[513.91,0.34460798],[513.9,0.98483248],[513.89,1.43522292],[513.76,1.43522292],[513.7,1.43522292]],[[514.79,0.35726689],[514.8,1.45508431],[514.92,0.98074966],[514.93,1.45508431],[514.99,3.48483059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055211237,[[513.92,0.34378346],[513.84,1.43522292],[513.58,1.43522292],[513.46,1.43522292],[513.24,1.72226751]],[[515.47,2.98655465],[515.98,0.99494615],[516.05,1.45508431],[516.31,2.18702785],[516.43,1.45508431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055239454,[[514.4,1.43522292],[514.08,1.43522292],[513.5,2.9302468]],[[515.81,3.01561259],[516.04,1.45508431],[516.33,0.95669061],[516.36,1.45508431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055311218,[[514.42,0.34433387],[514.41,1.43522292],[514.4,0.97504328],[514.24,1.43522292],[514.16,1.43522292]],[[515.32,0.98377884],[515.45,1.45508431],[515.63,1.45508431],[515.64,3.00657155],[517.01,4.5264623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055329032,[[514.4,2.41736115],[514.02,1.43522292],[513.81,0.99397826]],[[515.65,0.35678253],[515.74,3.00554558]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055400995,[[514.77,1.43522292],[514.62,2.41318408],[514.55,1.43522292],[514.43,1.72226751],[514.35,2.9302468]],[[515.43,0.35673754],[515.44,1.45508431],[515.59,1.45508431],[515.66,1.45508431],[515.77,2.02667288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055416303,[[514.69,2.41745937],[514.51,1.43522292],[514.43,1.43522292],[514.4,0.98122527],[514.28,1.72226751]],[[515.67,0.35667319],[515.68,1.45508431],[515.69,0.96068724],[515.86,1.45508431],[515.89,2.02620087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055487860,[[515.08,1.77842357],[515.03,0.95645981],[514.93,1.43522292],[514.86,1.43522292],[514.65,2.9302468]],[[516.03,0.35643821],[516.04,1.45508431],[516.19,1.45508431],[516.26,1.45508431],[516.27,0.95837494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055516570,[[515.21,1.43522292],[515.01,1.43522292],[514.92,1.43522292],[514.89,0.97864331],[514.76,0.95762218]],[[516.15,0.35633205],[516.16,0.94957532],[516.2,1.45508431],[516.39,2.02438374],[516.4,1.45508431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055533686,[[515.13,1.43522292],[514.98,1.43522292],[514.91,1.43522292],[514.89,0.97401086],[514.78,1.72226751]],[[515.95,0.35641872],[515.96,1.45508431],[516.11,1.45508431],[516.18,2.44849005],[516.3,0.73101249]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055607043,[[514.96,0.99049282],[514.94,1.43522292],[514.78,2.02507092],[514.71,1.43522292],[514.6,1.43522292]],[[516.02,1.45508431],[516.03,0.35641283],[516.19,2.97830204],[516.26,1.45508431],[516.38,1.45508431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055623465,[[514.75,2.39011232],[514.57,2.02582736],[514.48,1.43522292],[514.41,0.96177068],[514.12,1.72226751]],[[516.13,0.35649132],[516.19,2.40831543],[516.22,2.0255031],[516.46,1.45508431],[516.59,1.45508431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055692306,[[514.83,1.77905992],[514.77,0.95701665],[514.68,1.43522292],[514.61,1.43522292],[514.48,1.72226751]],[[515.74,1.45508431],[515.75,0.35661716],[515.76,0.95051623],[515.89,1.45508431],[515.96,3.48086253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055723343,[[514.99,2.40980039],[514.85,1.43522292],[514.79,1.43522292],[514.68,2.025621],[513.35,1.96288539]],[[515.67,0.3565709],[515.68,1.45508431],[515.71,0.94644134],[515.82,1.45508431],[515.89,1.45508431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055785693,[[514.44,2.41122083],[514.26,1.43783333],[514.17,1.43783333],[514.05,0.98555026],[514.01,1.7254]],[[515.3,0.35691707],[515.31,0.95940288],[515.32,1.45245008],[515.51,1.45245008],[515.59,1.45245008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055823418,[[514.4,0.95579949],[514.39,1.44247462],[514.23,1.44247462],[514.15,1.44247462],[514.01,1.73096955]],[[515.21,1.31993654],[515.22,1.45322256],[515.39,1.45322256],[515.45,2.02785385],[519.26,2.83876537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055852729,[[514.49,0.34534752],[514.48,0.96513944],[514.47,1.44247462],[514.31,1.44247462],[514.24,3.46962956]],[[515.39,0.35684464],[515.4,0.95144883],[515.46,1.45322256],[515.62,1.45322256],[515.63,2.02715494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055914277,[[514.43,1.33155014],[514.42,1.44247462],[514.22,1.44247462]],[[515.43,0.35686503],[515.44,0.95202211],[515.45,1.45322256],[515.57,2.0273813],[515.58,1.45322256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726055942993,[[514.42,0.34557008],[514.41,1.44247462],[514.4,0.95328282],[514.27,1.44247462],[514.21,1.44247462]],[[515.27,0.35692723],[515.28,2.44545044],[515.42,1.45322256],[515.48,3.48097795],[515.59,0.73203424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056001743,[[514.57,0.97281553],[514.56,1.44247462],[514.33,1.44247462],[514.22,1.44247462],[514.02,1.73096955]],[[515.64,0.35672623],[515.67,1.45322256],[515.83,2.02658436],[515.89,0.95514719],[515.9,1.45322256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056029372,[[514.44,0.34540542],[514.42,1.44247462],[514.27,1.44247462],[514.21,3.01858268],[514.2,1.44247462]],[[515.47,0.35685744],[515.48,2.43166006],[515.63,3.48039719],[515.71,1.45322256],[515.83,0.73191344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056059296,[[513.79,2.02833648],[513.78,0.96939965],[513.62,1.44247462],[513.27,1.44247462],[513.11,1.44247462]],[[515.39,0.35715739],[515.42,1.45322256],[515.49,2.97877592],[515.77,1.45322256],[515.93,1.45322256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056116243,[[514.31,2.42363135],[514.11,1.44247462],[514.02,1.44247462],[513.98,2.02801142],[512.03,1.97002142]],[[515.26,0.35693973],[515.35,1.45322256],[515.55,1.45322256],[515.58,2.02770616],[515.65,0.73205927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056148553,[[513.93,0.34676244],[513.92,1.44247462],[513.86,2.02871092],[513.84,0.94928099],[513.76,1.44247462]],[[515.05,0.35717796],[515.06,1.45322256],[515.22,2.02871092],[515.23,1.45322256],[515.31,1.45322256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056211706,[[513.98,1.30934411],[513.96,1.44247462],[513.86,2.02824782],[513.74,1.44247462],[513.63,1.44247462]],[[515.36,0.35700669],[515.54,2.99114814],[515.71,1.45322256],[515.94,1.45322256],[516.04,1.45322256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056240726,[[514.47,1.44247462],[514.45,0.98668974],[514.32,1.44247462],[514.25,1.44247462],[514.13,1.73096955]],[[515.2,0.3569185],[515.21,0.95240135],[515.29,1.45322256],[515.43,1.45322256],[515.5,1.45322256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056272049,[[514.02,0.34665581],[514.01,0.99154158],[513.91,1.44247462],[513.81,2.02862223],[513.77,1.44247462]],[[515.12,0.3571471],[515.2,2.41162204],[515.29,2.02868136],[515.34,1.45322256],[515.4,1.45322256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056329994,[[514.37,0.34467525],[514.36,0.98826382],[514.16,2.02482545],[514.03,0.984281],[513.84,1.44247462]],[[516.85,0.35647729],[516.93,2.98813682],[517.37,1.45322256],[517.45,0.98437803],[517.7,0.73113082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056362418,[[514.76,0.34484541],[514.72,1.44247462],[514.7,2.02418749],[514.59,1.44247462],[514.34,1.71664929]],[[516.53,0.35633753],[516.54,3.47735118],[516.56,0.96451474],[516.83,1.45322256],[516.96,2.18337871]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056389648,[[515.07,0.97702597],[514.89,2.02423655],[514.82,1.44247462],[514.78,0.9640161],[514.73,1.44247462]],[[516.02,0.35634704],[516.03,0.9768321],[516.11,1.45322256],[516.3,1.45322256],[516.39,1.45322256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056445103,[[514.74,0.34536591],[514.6,1.44247462],[514.55,3.00472198],[514.5,1.44247462],[514.31,1.71664929]],[[516.21,0.35644029],[516.22,0.96683503],[516.29,2.02508074],[516.31,1.45322256],[516.53,1.45322256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056475926,[[515.09,0.34477065],[515.08,1.44247462],[515.06,0.94580182],[514.99,1.44247462],[514.88,2.02415805]],[[516.31,0.35628806],[516.32,1.45322256],[516.41,2.98305945],[516.51,1.45322256],[516.6,1.45322256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056535177,[[515.46,1.43592291],[515.29,1.43592291],[515.28,0.99146734],[515.21,1.43592291],[515.18,2.02331463]],[[516.36,0.35616541],[516.37,0.96326155],[516.38,1.44991616],[516.55,1.44991616],[516.62,0.72913712]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056565698,[[515.37,1.43592291],[515.22,2.023197],[515.17,0.94911804],[515.14,1.43592291],[515.03,1.43592291]],[[516.48,0.35613733],[516.52,1.44991616],[516.67,3.01068719],[516.75,1.44991616],[516.86,1.44991616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056637245,[[515.28,0.34386865],[515.27,1.43592291],[515.13,1.43592291],[515.09,2.98654472],[515.07,1.43592291]],[[516.16,0.35629141],[516.17,0.97876989],[516.25,1.44991616],[516.39,1.44991616],[516.41,2.02424636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056655954,[[515.37,1.42824292],[515.3,1.42824292],[515.2,2.02315779],[515.09,1.42833835],[514.79,1.42833835]],[[516.67,0.35620274],[516.68,1.44620319],[516.71,2.02303038],[516.82,0.964528],[516.97,1.44620319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056729221,[[515.27,1.42833835],[515.1,1.42833835],[515.08,0.97835675],[515.07,0.96565774],[515.03,1.42833835]],[[516.07,0.35631724],[516.08,0.96993793],[516.14,1.44620319],[516.31,1.44620319],[516.38,1.44620319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056766152,[[515.53,0.98538063],[515.27,2.02185501]],[[517.16,2.9959763],[517.68,0.99244625],[518.33,0.7283715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056788861,[[515.96,2.4010445],[515.67,1.42833835],[515.63,2.02085703],[515.29,1.71400602]],[[517.35,2.99013356],[518.04,2.17428714]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056859698,[[516.41,1.42833835],[516.27,1.42833835],[516.21,1.42833835],[516.09,1.71400602],[516.04,0.97292009]],[[517.18,0.35556544],[517.2,2.42481747],[517.33,1.44620319],[517.4,1.44620319],[517.5,0.72795388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056877910,[[516.42,1.42833835],[516.4,0.96051938],[516.28,1.42833835],[516.21,1.42833835],[516.09,1.71400602]],[[517.08,0.35559621],[517.09,1.44620319],[517.25,0.95210141],[517.3,1.44620319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056957667,[[515.57,0.34283269],[515.53,2.97686642],[515.14,0.96348314],[510.88,3.43194515],[509.77,5.33858134]],[[517.12,2.02156139],[517.63,0.97733348],[522.56,10.66608061],[523.21,11.619513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726056987599,[[515.72,0.34386367],[515.71,0.98275055],[515.55,1.42676401],[515.43,2.98145998],[515.42,1.42676401]],[[516.69,0.35605391],[516.71,0.97422924],[516.72,1.44377328],[516.84,2.02263844],[516.85,1.44377328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726057005010,[[515.76,1.42676401],[515.63,1.42676401],[515.62,0.98217054],[515.56,1.42676401],[515.45,1.71211681]],[[516.42,0.35605161],[516.43,1.44377328],[516.57,1.44377328],[516.63,1.44377328],[516.79,0.72893619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726057076448,[[515.95,1.42676401],[515.79,0.34298748],[515.75,1.42676401],[515.68,2.02128741],[515.66,1.42676401]],[[517.03,1.44377328],[517.12,2.96872429],[517.23,1.44377328],[517.32,1.44377328],[517.49,1.73252794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726057095268,[[515.78,2.02075924],[515.74,1.42676401],[515.44,1.42676401],[515.3,1.42676401],[515.05,1.71211681]],[[517.23,0.35574717],[517.24,0.98480449],[517.27,2.02093526],[517.33,1.44377328],[517.59,0.9623281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726057165620,[[516.26,0.3422842],[516.25,2.4186355],[516.11,1.42676401],[516.05,1.42676401],[515.99,0.97919489]],[[517.06,0.35563372],[517.23,1.44377328],[517.24,0.98480449],[517.37,1.44377328],[517.39,2.02036818]]]
["bitfinex-derivatives","BNBF0:USTF0",1726057195830,[[516.4,0.34226264],[516.39,0.98916618],[516.38,1.42676401],[516.24,1.42676401],[516.18,1.42676401]],[[517.17,0.35554536],[517.24,0.98480449],[517.29,1.44377328],[517.43,1.44377328],[517.49,1.44377328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726057253671,[[516.72,0.34160106],[516.6,1.42676401],[516.46,1.42676401]],[[517.85,1.44377328],[517.99,1.44377328],[518.02,2.01801523],[518.04,0.95089889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726057283105,[[516.61,0.34224029],[516.58,1.42676401],[516.5,0.98548859],[516.42,1.42676401],[516.37,2.01892256]],[[517.63,0.35536832],[517.69,1.44377328],[517.75,2.98087429],[517.85,1.44377328],[517.93,1.44377328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726057310623,[[516.63,1.42676401],[516.5,0.98548859],[516.44,1.42676401],[516.43,2.01836636],[516.35,1.42676401]],[[517.52,0.35535638],[517.53,1.44377328],[517.55,0.94644238],[517.64,0.71065669],[517.72,1.44377328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726057373254,[[516.73,1.42614721],[516.59,1.42614721],[516.53,1.42614721],[516.51,0.97433988],[516.5,0.98548859]],[[517.47,1.44667613],[517.61,1.44667613],[517.67,1.44667613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726057405482,[[516.5,0.98548859],[516.21,0.98395204],[515.89,1.42614721],[515.87,2.02029976],[515.75,1.42614721]],[[517.11,0.3557074],[517.26,3.00079923],[517.38,1.44667613],[517.52,1.44667613],[517.59,2.1740925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726057470632,[[515.1,0.96432775],[514.79,1.42614721],[514.74,2.02415805],[514.71,0.95705822]],[[516.37,0.35619875],[516.38,0.35619896],[516.4,0.95444118],[516.56,2.02346169],[516.92,0.95104873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726057501751,[[515.03,3.45015811],[514.72,1.42614721],[514.58,1.42614721],[514.32,1.71137665],[514.16,2.91171722]],[[516.41,0.35632186],[516.46,1.44667613],[516.47,2.0236578],[516.61,0.9795453],[516.77,1.44667613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726057532064,[[515.45,0.34594571],[515.34,1.42614721],[515.15,1.42614721],[515.12,2.02303038],[515.06,1.42614721]],[[516.92,0.95104873],[516.95,1.44667613],[517.14,2.17480673],[517.23,1.44667613],[517.25,6.40492025]]]
["bitfinex-derivatives","BNBF0:USTF0",1726057592313,[[515.36,0.34666597],[515.35,0.99175654],[515.24,1.42614721],[515.14,2.02378529],[515.1,1.42614721]],[[516.29,0.35629022],[516.3,0.96267277],[516.36,1.44667613],[516.5,1.44667613],[516.56,1.44667613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726057621327,[[515.19,1.77305857],[515.03,1.42614721],[515.02,2.02439355],[514.96,1.42614721],[514.82,1.71137665]],[[516.1,0.35638133],[516.12,1.44667613],[516.28,1.44667613],[516.35,1.44667613],[516.36,2.0243543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726057650755,[[515.22,1.42614721],[515.02,0.95889082],[515.01,1.42614721],[514.92,1.42614721],[514.74,1.71137665]],[[516.32,0.35628962],[516.33,1.44667613],[516.51,2.02388337],[516.54,1.44667613],[516.8,0.72858497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726057706093,[[515.9,1.438199],[515.71,1.438199],[515.63,2.02171798],[515.62,1.438199],[513.71,1.96503215]],[[516.76,0.35590368],[516.78,0.95815575],[516.86,1.44548135],[517.05,4.43382474],[517.13,1.44548135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726057734915,[[515.95,1.43570667],[515.82,1.43570667],[515.77,0.98566169],[515.75,1.43570667],[515.64,1.722848]],[[516.64,0.35588871],[516.7,0.97666002],[516.73,1.44530192],[516.86,1.44530192],[516.93,1.44530192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726057961777,[[510.54,8.32279008],[510.12,8.32279008],[509.93,2.02089614],[508.52,8.32279008]],[[521.85,3.00815649],[522.38,0.95433391],[523.45,8.42201082],[523.76,8.42201082],[525.53,5.80693724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058044049,[[515.02,0.34788605],[515.01,0.94723795],[514.93,1.43400896],[514.78,1.43400896],[514.71,1.43400896]],[[516.18,0.3564985],[516.22,1.43864829],[516.26,0.95237807],[516.37,1.43864829],[516.45,1.43864829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058110103,[[515.02,0.34793783],[514.88,1.4217947],[514.87,0.98574315],[514.68,1.4217947],[514.59,1.4217947]],[[516.53,0.35629155],[516.54,0.9867128],[516.77,1.42767177],[516.96,1.42766029],[517.05,1.42767177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058126120,[[514.76,1.4217947],[514.55,1.4217947],[514.46,1.4217947],[514.28,1.70615364],[514.17,2.90292326]],[[516.14,0.35639035],[516.32,1.42767177],[516.52,1.42766029],[516.62,1.42767177],[517.05,9.94771623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058153337,[[514.51,0.98009615],[514.49,1.4217947],[514.35,1.4217947],[514.29,1.4217947],[514.16,1.70615364]],[[515.92,0.98795944],[516.02,1.42767177],[516.16,1.42766029],[516.21,0.96029231],[516.23,1.42767177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058210179,[[514.24,0.34878034],[514.2,1.43882596],[514.01,1.43882596],[513.91,1.43882596],[513.73,1.72659115]],[[515.79,0.35673135],[516.0,1.43847636],[516.2,1.43847636],[516.3,1.43847636],[516.33,0.98029411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058237813,[[514.44,1.43882596],[514.39,0.34874173],[514.23,1.43882596],[514.14,1.43882596],[513.97,1.72659115]],[[516.01,0.35669263],[516.03,0.94711024],[516.06,1.43847636],[516.26,1.43847636],[516.29,0.9834032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058304260,[[515.16,1.43882596],[515.12,0.34734978],[515.09,0.97217913],[514.8,1.43882596],[514.69,1.43882596]],[[516.94,2.02294218],[517.29,0.35600962],[517.36,1.43847636],[517.68,1.43847636],[517.84,1.43847636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058320868,[[515.37,0.34677478],[515.32,1.43882596],[515.17,1.43882596],[515.1,1.43882596],[514.97,1.72659115]],[[516.76,0.35596653],[516.82,1.34356138],[516.9,2.02260905],[517.16,1.43847636],[517.27,0.72782991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058349085,[[515.7,0.34676426],[515.66,1.43882596],[515.64,0.95400993],[515.45,1.43882596],[515.34,1.43882596]],[[517.01,0.96794499],[517.34,0.96996706],[517.41,1.43847636],[517.64,1.43847636],[517.75,1.43847636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058415846,[[515.88,0.34633081],[515.76,1.43882596],[515.57,1.43882596],[515.48,1.43882596],[515.31,1.72659115]],[[517.12,0.3558273],[517.14,0.98605191],[517.16,1.43847636],[517.17,2.02119936],[517.35,1.43847636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058433057,[[514.86,2.9723422],[514.49,1.43882596],[514.34,0.97983608],[514.11,1.43882596],[513.93,1.43882596]],[[516.73,0.35639201],[516.85,1.43847636],[516.87,2.98259505],[517.17,0.97007536],[517.23,1.43847636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058503396,[[514.85,0.34754707],[514.84,0.98447962],[514.75,1.41905242],[514.58,2.98796393],[514.52,1.41703228]],[[516.19,0.35637597],[516.42,2.02467819],[516.49,0.95496176],[516.53,1.41819626],[516.76,1.42019091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058520111,[[514.38,0.34853251],[514.37,2.97748422],[514.29,1.41905242],[514.13,1.41703228],[514.04,1.41905242]],[[515.83,0.35674296],[515.84,2.02642702],[515.95,1.41819626],[516.12,1.42019091],[516.2,1.41819626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058595254,[[514.28,0.34868946],[514.27,2.02702703],[510.83,8.89486844],[510.14,11.64494594]],[[515.55,0.35686994],[515.68,3.01955968],[516.13,0.72964286],[516.15,0.97951058],[516.67,6.41851134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058623984,[[514.44,0.3485518],[514.41,1.45340785],[514.36,2.02592564],[514.18,1.45340785],[514.07,1.45340785]],[[515.74,0.35672071],[515.87,1.45368775],[516.01,3.01496794],[516.1,1.45368775],[516.21,2.18303127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058640808,[[514.44,0.34874213],[514.41,1.44508248],[514.27,4.46548787],[514.21,1.44508248],[514.09,1.73409898]],[[515.68,3.02114913]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058712350,[[514.18,0.34902858],[514.17,0.96270396],[513.89,2.97865081],[513.37,0.99232711],[510.64,3.48502892]],[[515.18,0.35698042],[515.19,0.99193861],[515.51,2.99548436],[515.97,0.72892531],[516.03,0.97921522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058728757,[[514.04,0.3490035],[513.98,2.98239827],[513.46,0.95959711],[511.28,3.48502892],[511.24,5.4211561]],[[515.39,0.3569553],[515.45,2.9785835],[515.9,0.7295392],[515.97,0.95861666],[518.03,9.95290173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058796916,[[512.44,0.35025615],[512.27,2.03444328],[512.14,0.96784317],[511.92,1.44980473],[510.63,2.95982749]],[[513.74,0.35821219],[513.76,2.03444328],[513.77,0.97436649],[514.15,0.99181765],[514.28,1.44875262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058824625,[[512.84,0.34916038],[512.75,1.44980473],[512.52,1.44971142],[512.47,2.03190915],[512.44,0.95678411]],[[512.98,0.00623958],[514.25,0.98978231],[514.68,0.96828222],[515.19,1.44875262],[515.2,0.98170761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058880169,[[514.28,0.34740839],[514.2,2.40785483],[513.95,1.44971142],[513.84,1.44971142],[509.25,11.56128172]],[[515.91,0.35684866],[516.0,2.40311268],[516.24,1.44875262],[516.36,1.44875262],[521.04,9.81266489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058909289,[[513.57,1.44980473],[513.43,1.44971142],[513.36,1.44971142],[513.24,1.73965371],[513.16,2.95982749]],[[515.06,0.35717467],[515.47,1.44875262],[515.58,0.73067243],[515.62,1.44875262],[515.68,11.41355182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058935808,[[514.05,0.34872653],[513.99,1.44980473],[513.82,1.44971142],[513.77,2.02843501],[513.74,1.44971142]],[[515.27,0.35709538],[515.28,1.44875262],[515.37,0.97327486],[515.44,1.44875262],[515.52,1.44875262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726058992246,[[514.14,0.96026152],[514.05,2.02779477]],[[515.25,0.35695288],[515.26,0.96006721],[515.46,1.44875262],[515.56,0.95530671],[515.63,1.44875262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059027378,[[514.32,0.34857293],[514.3,0.96921134],[514.26,1.44980473],[514.12,1.44971142],[514.05,1.44971142]],[[515.2,1.34163853],[515.21,1.44875262],[515.35,1.44875262],[515.42,1.44875262],[515.54,1.73850314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059083919,[[513.88,0.34885169],[513.87,2.40093973],[513.72,1.45131829],[513.64,3.48030521],[513.52,1.74151889]],[[514.9,1.8010178],[515.05,1.44373139],[515.07,0.97249222],[515.12,1.44373139],[515.25,1.73246297]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059112341,[[513.56,0.34900293],[513.55,1.45128966],[513.34,3.48194299],[513.24,1.45131829],[512.52,2.963059]],[[514.68,0.3574329],[514.69,0.96118677],[514.92,1.4438098],[515.13,1.44373139],[515.23,1.44373139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059141356,[[513.82,0.34892885],[513.73,1.45128966],[513.71,0.98171823],[513.59,1.45131829],[513.53,1.45131829]],[[514.8,0.35735041],[514.88,1.4438098],[514.91,2.02990414],[515.02,1.44373139],[515.17,9.92457376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059202696,[[514.27,1.79967201],[514.16,0.95115754],[514.06,1.45131829],[514.01,2.02689913],[513.96,1.45131829]],[[515.84,0.35673977],[515.85,3.0013979],[516.18,1.4438098],[516.37,0.94843884],[516.39,1.44373139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059231808,[[514.86,1.45128966],[514.85,0.34810531],[514.84,0.99048894],[514.64,1.45131829],[514.54,1.45131829]],[[516.0,0.35655464],[516.01,0.98689916],[516.1,2.02538522],[516.16,1.4438098],[516.37,1.44373139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059260033,[[514.9,1.45128966],[514.74,1.45131829],[514.71,0.97021152],[514.53,1.74151889],[513.46,4.22829788]],[[515.97,1.80033679],[516.13,1.44373139],[516.16,2.97209558],[516.21,1.44373139],[516.34,2.46101635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059316863,[[515.06,0.34796596],[515.05,1.45128966],[515.04,0.96625324],[514.86,1.45131829],[514.77,1.45131829]],[[516.21,0.35638395],[516.22,0.9735256],[516.24,1.4438098],[516.37,2.02437393],[516.44,1.44373139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059347195,[[515.26,0.34776248],[515.21,1.45128966],[515.1,0.94650125],[514.99,1.45131829],[514.89,1.45131829]],[[516.62,0.35617977],[516.63,2.98797081],[516.72,1.4438098],[516.94,1.44373139],[517.03,0.72900993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059406625,[[515.59,0.34622447],[515.57,1.45128966],[515.31,2.02197249],[515.29,1.45131829],[515.16,1.45131829]],[[517.02,3.00594033],[517.34,1.4438098],[517.62,1.44373139],[517.72,0.72856542],[517.75,1.44373139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059436948,[[515.69,0.34616899],[515.66,3.00979146],[514.36,3.4632795],[512.75,7.35400533],[510.92,6.84848386]],[[517.21,0.35577666],[517.24,2.97540302],[517.68,0.97985667],[518.44,0.72838494],[518.51,7.03261121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059509297,[[516.12,1.44446911],[516.08,0.96651839],[515.93,1.44446911],[515.79,2.02089614],[514.25,5.40212024]],[[517.14,0.35583074],[517.52,2.01982094],[517.53,1.44692526],[517.59,0.94330495],[517.65,0.72754676]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059527219,[[515.84,1.79191321],[515.78,2.02121893],[515.75,0.94897366],[515.71,1.44446911],[515.64,1.44446911]],[[517.06,0.35585498],[517.07,1.44692526],[517.12,0.96155336],[517.18,2.02121893],[517.21,1.44692526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059556441,[[516.05,1.44446911],[516.03,0.98876839],[515.89,1.44446911],[515.82,1.44446911],[515.68,1.73336293]],[[516.79,0.35583791],[516.81,0.98712238],[516.85,1.44692526],[517.01,1.44692526],[517.08,2.0214146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059617175,[[515.46,0.34751546],[515.45,3.00487918],[514.93,0.99118729],[511.8,3.47267718],[510.39,5.40194228]],[[517.19,0.35592427],[517.2,2.02138525],[518.38,10.65985715],[521.98,5.49400676],[522.09,4.51327155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059647409,[[515.59,2.0198991],[512.97,3.47267718],[511.25,5.40194228],[505.82,10.41633959]],[[517.7,2.02000658],[520.73,3.53215896],[520.74,3.49780258],[520.79,2.9016296],[531.13,17.06055931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059722555,[[516.25,1.42065852],[516.18,0.98096936],[516.15,1.42065852],[516.14,0.69308165],[515.97,1.70478466]],[[517.57,0.35545744],[517.58,1.32627605],[517.69,2.01955721],[517.73,1.42507957],[517.94,1.4250909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059739059,[[516.68,0.34626762],[516.67,0.97312451],[516.33,1.42065852],[516.24,4.3907471],[516.09,1.70478466]],[[517.87,0.35530124],[517.93,2.01835661],[517.95,0.95891337],[518.04,1.42507957],[518.22,1.4250909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059806011,[[517.17,0.34440726],[517.13,0.95937077],[517.04,2.01489945],[517.01,1.42065852],[516.9,1.42065852]],[[519.06,3.00082617],[519.57,0.9865856]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059832142,[[517.61,1.42020173],[517.29,3.43500398],[517.14,1.42065852],[516.7,2.90051116],[516.45,2.90056054]],[[519.02,2.98841261],[519.25,1.42507957],[519.57,2.4116765],[519.71,0.72482029],[519.72,1.42507957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059849057,[[517.95,0.34376045],[517.93,2.39136855],[517.67,1.42065852],[517.61,2.01273382],[517.55,1.42065852]],[[519.34,0.35430559],[519.35,2.97857806],[519.43,1.42507957],[519.69,1.4250909],[519.82,1.42507957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059920913,[[518.29,1.77407308],[518.28,0.94488526],[518.07,1.43061736],[517.97,1.43061736],[517.78,1.71674083]],[[519.64,0.35407237],[519.73,1.4398073],[519.78,2.01147349],[519.95,1.4398073],[520.04,0.72397677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726059937029,[[518.23,0.3436053],[518.21,1.43061736],[518.16,2.95255217],[517.89,1.43061736],[517.82,0.97156352]],[[519.91,0.95964168],[519.92,2.01088265],[520.28,1.4398073],[520.38,0.97784627],[520.6,1.4398073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060004677,[[518.42,0.34267296],[518.36,2.01001155],[518.34,0.96967071],[518.33,1.43061736],[518.13,1.43061736]],[[520.18,0.35376083],[520.19,2.96947621],[520.58,1.4398073],[520.64,0.94521471],[520.78,1.4398073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060032700,[[518.62,0.34296985],[518.6,2.95330136],[518.58,1.43061736],[518.4,1.43061736],[518.32,1.43061736]],[[520.09,0.35383649],[520.22,1.4398073],[520.24,2.00990514],[520.32,0.96823257],[520.41,1.4398073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060088464,[[518.44,1.43061736],[518.3,1.43061736],[518.24,1.43061736],[518.12,1.71674083],[518.11,2.98000959]],[[519.23,0.35419229],[519.25,1.4398073],[519.38,1.4398073],[519.45,1.4398073],[519.56,1.72776877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060117586,[[517.71,1.7748751],[517.69,2.01375293],[517.54,1.43061736],[517.46,1.43061736],[517.32,1.71674083]],[[518.86,0.35447054],[519.21,2.01375293],[519.26,1.4398073],[519.29,0.96846673],[519.43,1.4398073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060146812,[[517.92,0.34371398],[517.86,1.43061736],[517.85,0.94984567],[517.66,1.43061736],[517.57,1.43061736]],[[519.19,0.354425],[519.27,1.4398073],[519.29,2.01299578],[519.3,0.95852623],[519.47,1.4398073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060204754,[[517.76,0.94258749],[517.71,1.42116074],[517.55,1.42116074],[517.51,2.01451065],[517.48,1.42116074]],[[518.77,1.78948395],[518.84,0.96632587],[518.92,1.43492832],[519.0,1.43492832],[519.13,3.73544359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060233776,[[517.64,1.42116074],[517.58,2.97776282],[517.57,1.42116074]],[[518.73,0.3544635],[518.75,1.43492832],[518.89,1.43492832],[518.95,1.43492832],[519.07,1.72191398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060290612,[[518.08,1.76391615],[518.07,0.97270447],[517.92,1.42116074],[517.84,1.42116074],[517.71,1.70539289]],[[519.13,0.35432128],[519.2,1.43492832],[519.36,1.43492832],[519.44,1.43492832],[519.55,0.7245563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060319520,[[518.24,0.34106288],[518.22,1.42116074],[518.01,3.43186911],[517.91,1.42116074],[517.72,1.70539289]],[[519.89,0.3538779],[520.08,2.96266263],[520.6,0.94557711],[520.63,1.43492832],[520.84,1.43492832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060349658,[[518.63,1.76226513],[518.62,0.97583285],[518.46,2.00998253],[518.37,1.42116074],[518.25,1.42116074]],[[520.03,0.35384182],[520.13,2.00997285],[520.14,1.43492832],[520.4,1.43492832],[520.49,0.72351399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060411201,[[518.88,1.42116074],[518.85,0.34157707],[518.67,1.42116074],[518.66,2.95890297],[518.58,1.42116074]],[[519.97,1.43492832],[519.99,0.35377986],[520.01,0.95387931],[520.17,3.44456263],[520.26,1.43492832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060440425,[[518.46,0.34247393],[518.44,1.42116074],[518.43,2.0109117],[518.42,0.97418717],[518.3,1.42116074]],[[519.86,4.39634108],[519.92,0.72389178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060498970,[[518.65,0.34282597],[518.63,1.42116074],[518.55,2.01019539],[518.45,1.42116074],[518.37,1.42116074]],[[519.73,0.35393717],[519.79,1.43492832],[519.8,0.96494607],[519.93,2.01048572],[519.98,1.43492832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060528193,[[518.18,0.34107775],[518.16,2.96311357],[518.09,1.42116074],[517.9,0.96376252],[517.83,1.42116074]],[[519.68,0.35413581],[519.7,2.98232627],[519.83,1.43492832],[520.1,1.43492832],[520.21,0.724104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060555512,[[518.3,2.39860869],[518.09,1.42116074],[518.07,2.01219071],[517.98,1.42116074],[517.51,2.90153653]],[[519.44,2.38143949],[519.59,2.01172543],[519.65,1.43492832],[519.74,0.72419346],[519.75,1.43492832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060617755,[[518.68,1.42116074]],[[520.24,1.43492832],[520.29,2.00925721],[520.31,0.95668912],[520.44,1.43492832],[520.54,1.43492832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060645271,[[519.14,0.34035617],[519.11,0.96903322],[519.09,1.42116074],[519.04,2.00759579],[518.85,1.42116074]],[[520.76,0.35340506],[520.79,2.97170655],[520.94,1.43492832],[521.18,1.43492832],[521.3,1.43492832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060673099,[[519.23,0.3418369],[519.11,1.42116074],[518.98,0.95449297],[518.95,1.42116074],[518.89,2.00889958]],[[520.26,0.35359978],[520.27,0.98172022],[520.35,1.43492832],[520.45,2.00859038],[520.51,1.43492832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060731443,[[518.91,0.3406765],[518.9,0.94166134],[518.89,1.42116074],[518.73,1.42116074],[518.67,2.00976971]],[[519.84,0.35380931],[519.85,0.97574253],[519.91,1.43492832],[520.07,1.43492832],[520.15,1.43492832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060760372,[[518.73,1.42116074],[518.71,2.00973103],[518.52,0.95234886],[518.51,1.42116074],[518.4,1.42116074]],[[519.95,0.35380041],[520.08,1.43492832],[520.11,2.00972135],[520.3,1.43492832],[520.33,0.95032605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060815802,[[518.95,1.42116074],[518.8,2.00948925],[518.75,1.42116074],[518.73,0.97757609],[518.66,1.42116074]],[[519.96,0.35374207],[520.04,1.43492832],[520.16,2.97292529],[520.24,1.43492832],[520.33,1.43492832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060844126,[[518.59,0.34064118],[518.52,1.42116074],[518.34,2.98460754],[518.33,1.42116074],[518.24,1.42116074]],[[519.74,0.35394045],[519.78,0.9684971],[520.0,2.0105438],[520.06,1.43492832],[520.25,1.43492832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060921397,[[518.21,0.34126137],[518.19,1.42116074],[518.0,1.42116074],[517.91,1.42116074],[517.76,2.98566104]],[[519.37,0.35423051],[519.45,2.95959972],[519.47,1.43492832],[519.66,1.43492832],[519.75,1.43492832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060937405,[[517.63,1.42116074],[517.57,2.01378206],[517.45,1.42116074],[517.36,1.42116074],[517.21,1.70539289]],[[519.1,3.44871038],[519.11,0.9613233],[519.28,1.43492832],[519.36,1.43492832],[519.37,0.96896684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726060966637,[[518.11,0.34139729],[518.05,1.41274628],[517.91,2.36427836],[517.85,1.41274628],[517.73,1.69529554]],[[519.52,0.35414429],[519.58,2.97201016],[519.8,1.4329489],[519.93,1.4329489],[519.98,0.72412217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061023984,[[518.39,0.34235196],[518.28,0.94151996],[518.07,2.01158007]],[[519.54,0.3541221],[519.66,2.96464354],[519.85,1.4329489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061053097,[[518.76,0.34242074],[518.71,2.35747775],[518.57,1.41274628],[518.51,1.41274628],[518.41,3.41873806]],[[519.67,0.35388372],[519.68,0.93885759],[519.93,1.4329489],[519.94,2.99074985],[520.07,1.4329489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061120548,[[518.12,2.95817]],[[519.71,0.35416657],[519.78,2.01165759],[519.92,0.98111025],[519.95,1.4329489],[520.14,1.4329489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061137262,[[518.41,1.41274628],[518.34,0.34153109],[518.27,1.41274628],[518.21,1.41274628],[518.09,1.69529554]],[[519.53,1.4329489],[519.57,0.35415318],[519.6,0.98361603],[519.68,1.4329489],[519.71,2.01147349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061206914,[[517.38,0.34352416],[517.33,1.41274628],[517.26,2.9749324],[517.14,1.41274628],[517.05,1.41274628]],[[518.73,0.35475155],[518.76,2.01516197],[518.89,1.4329489],[519.08,1.4329489],[519.15,0.72534079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061235132,[[517.43,0.34351207],[517.42,0.95963692],[517.4,1.41274628],[517.26,1.41274628],[517.2,1.41274628]],[[518.15,0.3548922],[518.28,2.38688864],[518.41,1.4329489],[518.48,1.4329489],[518.55,0.72562301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061251741,[[517.49,1.30444281],[517.4,1.41274628],[517.21,1.41274628],[517.13,1.41274628],[516.97,2.63892488]],[[518.55,0.35478153],[518.56,0.35477128],[518.58,0.95550193],[518.59,1.4329489],[518.77,1.4329489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061321589,[[517.47,0.34315696],[517.46,1.41274628],[517.44,0.95346592],[517.22,1.41274628]],[[518.33,0.95809192],[518.41,0.35481813],[518.42,1.4329489],[518.58,1.4329489],[518.62,2.9709089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061342010,[[517.67,2.38974528],[517.53,1.42854879],[517.47,1.42854879],[517.35,1.71425855],[517.28,2.91662045]],[[518.34,1.44571684],[518.43,0.9503846],[518.48,1.44571684],[518.54,1.44571684],[521.52,5.7890789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061411567,[[516.69,1.42854879],[516.52,1.42854879],[516.43,1.42854879],[516.28,1.71425855],[516.19,3.89148024]],[[517.67,1.44571684],[517.83,1.44571684],[517.85,0.95147883],[517.93,1.44571684],[518.16,2.95167188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061439504,[[514.91,2.02359896],[514.5,0.9714258]],[[517.2,0.35617062],[517.3,3.00886022],[517.92,1.44571684],[518.06,7.03878077],[518.13,1.44571684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061494841,[[515.24,2.9806272],[514.89,0.94777131],[514.75,1.42854879],[514.47,1.42854879],[514.34,1.40133787]],[[517.12,0.35617751],[517.14,3.00631345],[517.42,1.44571684],[517.59,0.96614432],[517.7,1.44571684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061523460,[[515.58,0.34461045],[515.57,0.96194137],[515.42,1.42854879],[515.21,1.42854879],[511.61,18.3036358]],[[517.03,0.35588324],[517.07,2.02190396],[517.26,2.4337986],[517.43,0.72761348],[517.47,1.44571684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061551079,[[515.75,1.42854879],[515.61,1.42854879],[515.54,1.40133787]],[[516.81,0.35592764],[516.82,0.95784994],[517.0,1.44571684],[517.14,1.44571684],[517.18,0.99022075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061618040,[[515.51,0.34555839],[515.5,1.43245115],[515.47,2.02219769],[515.4,0.98121247],[515.35,1.43245115]],[[516.84,0.35600986],[516.88,0.96270162],[516.89,1.44006048],[517.03,1.44006048],[517.1,1.44006048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061646560,[[514.55,2.02528699]],[[516.52,2.02420711],[516.58,0.97198526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061703905,[[513.48,1.43245115],[513.41,0.34936528],[513.36,3.01236021],[513.26,1.43245115],[513.15,1.43245115]],[[515.27,0.35736673],[515.28,3.00533297],[515.78,1.44006048],[515.8,0.94923399],[515.93,0.72870019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061731630,[[514.06,0.3484516],[513.96,1.43245115],[513.89,2.02722383],[513.73,1.43245115],[513.62,1.43245115]],[[515.74,0.35675803],[515.82,2.99964101],[516.19,0.97620844],[516.27,1.44006048],[516.5,1.44006048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061759149,[[513.66,0.34927426],[513.65,3.01465195],[513.58,1.43245115],[513.34,1.43245115]],[[515.24,0.35720235],[515.28,0.98425226],[515.54,2.02774554],[515.57,1.44006048],[515.58,0.97416442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061816004,[[514.03,0.34810817],[514.02,0.98708076],[513.91,2.02732225],[513.82,1.43245115],[513.6,1.43245115]],[[516.14,0.35687592],[516.16,2.02717463],[516.28,1.44006048],[516.29,1.44006048],[516.51,10.69248158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061845821,[[513.24,3.46828468],[511.85,5.39582634],[510.88,6.937491],[508.69,11.5992187]],[[515.91,3.0015634],[517.22,7.0483464],[517.23,2.90852464],[518.8,9.97972882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061906279,[[514.57,0.34881819],[514.53,0.96252427],[514.52,1.43581868],[514.39,1.43581868],[514.32,1.43581071]],[[515.67,0.35668144],[515.73,1.44165692],[515.75,0.96553398],[515.86,1.44165692],[515.93,1.44165692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061937597,[[515.03,0.96488845],[514.83,1.43581868],[514.74,0.97235693],[514.61,1.43581868],[514.51,1.43581071]],[[516.21,0.35632791],[516.22,0.97012609],[516.39,2.02451132],[516.6,1.44165692],[516.61,0.9702173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726061965511,[[514.17,0.34895461],[514.09,2.98594779],[513.9,1.43581868],[513.71,1.43581868],[513.62,1.43581071]],[[515.59,0.35688159],[515.75,2.99740279],[516.05,1.44165692],[516.07,0.97078235],[516.13,0.72792241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062025157,[[513.24,0.34947805],[513.23,1.77458786],[513.11,3.00326874],[513.05,1.42515202],[512.96,1.42515202]],[[514.9,0.35736238],[514.91,0.97616731],[515.06,2.03022981],[515.17,0.98132209],[515.38,1.41765391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062055171,[[513.84,0.34902199],[513.83,2.39562034],[513.72,1.42515202],[513.7,2.02823797],[513.55,1.42515202]],[[515.58,0.3569492],[515.6,2.98687879],[516.12,0.98639984],[516.16,1.41765391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062083190,[[514.36,0.34896235],[514.35,0.95035943],[514.33,1.42515202],[514.2,1.42515202],[514.13,1.42515202]],[[515.29,0.35688933],[515.32,0.95725665],[515.55,1.41765391],[515.61,2.02783416],[515.68,1.41765391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062140924,[[514.85,1.77360032],[514.6,1.42515202],[514.48,1.42515202],[514.27,1.71018243],[512.18,1.96602539]],[[516.47,0.35637357],[516.48,2.02450151],[516.55,0.97661556],[516.64,1.41765391],[516.89,1.41765391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062168641,[[514.81,0.34849038],[514.8,1.42515202],[514.79,0.97691044],[514.61,1.42515202],[514.52,1.42515202]],[[516.25,2.02507092],[516.38,1.41765391],[516.57,1.41765391],[516.66,1.41765391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062227496,[[513.94,0.34906611],[513.93,2.02768647],[513.6,1.42782218],[513.44,1.42782218],[513.36,1.42782218]],[[516.01,1.41826394],[516.03,0.72505106],[516.04,0.35699348],[516.05,0.95833461],[516.25,1.41826394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062254613,[[514.8,0.34860531],[514.53,1.42782218]],[[516.05,2.02567996],[516.54,1.41826394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062320553,[[515.39,1.42782218],[515.19,1.42782218],[515.09,1.42782218],[514.92,1.7112381],[514.82,2.91513696]],[[516.48,0.35614675],[516.5,0.35625271],[516.59,2.02347149],[516.69,1.41641826],[516.88,1.41826394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062337968,[[515.21,0.34844041],[515.19,1.42782218],[515.14,0.99185036],[515.06,1.42782218],[515.0,1.42782218]],[[516.17,0.3563659],[516.18,0.94937159],[516.3,1.41641826],[516.44,1.41826394],[516.5,1.41826394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062366192,[[514.91,0.34838046],[514.9,0.94821781],[514.76,1.42782218],[514.64,2.97649472]],[[516.38,0.35630856],[516.39,0.94831477],[516.44,2.02433467],[516.71,0.96635021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062421012,[[513.78,2.99174225],[513.28,0.97804054]],[[515.75,0.35693914],[515.76,2.98783376],[516.21,0.95763838],[516.5,1.41641826],[516.75,1.41826394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062447835,[[514.59,0.34882482],[514.58,2.39423646],[514.41,1.42782218],[514.31,1.42782218],[514.18,1.7112381]],[[515.87,0.35675177],[515.89,2.02677124],[516.08,1.41641826],[516.22,1.41826394],[516.25,1.41826394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062519482,[[514.58,0.34857911],[514.4,1.42782218],[514.28,2.02567996],[514.22,1.42782218],[514.14,1.42782218]],[[516.05,0.35650512],[516.26,3.00879174],[516.46,1.41641826],[516.61,0.98903551],[516.64,2.40439391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062535391,[[514.05,1.42782218]],[[515.65,1.41641826],[515.68,0.35663704],[515.76,0.95495145],[515.8,1.41826394],[515.99,1.41826394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062601449,[[513.6,0.3493912],[513.59,2.0293616],[513.56,1.42782218],[513.48,0.97057109],[513.32,1.42782218]],[[515.07,0.35724409],[515.08,0.98035862],[515.37,1.41641826],[515.6,1.41826394],[515.68,0.71801627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062628774,[[512.76,0.34980856],[512.74,0.97000973],[512.62,2.03193881],[512.57,1.42782218],[512.41,1.42782218]],[[514.72,0.35773884],[514.75,2.03193881],[514.93,1.41641826],[515.03,0.71605198],[515.08,1.41826394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062645983,[[512.66,0.34994554],[512.64,2.42324396],[512.46,1.42782218],[512.37,1.42782218],[512.13,0.9651276]],[[514.48,0.35743743],[514.7,3.01451925],[514.74,1.41641826],[514.92,1.41826394],[515.09,0.71487486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062713128,[[511.53,3.00321267],[511.01,0.97794261],[510.79,3.50005597]],[[513.18,0.71159776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062728635,[[511.41,0.3505287],[511.4,3.02562136],[511.01,0.97794261],[511.0,1.42782218],[510.73,1.7112381]],[[513.27,1.41641826],[513.35,3.02761971],[513.59,1.41826394],[513.74,1.41826394],[513.87,0.99843932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062796888,[[511.98,0.35046109],[511.91,3.00155607],[511.47,0.95816095],[511.44,1.42782218],[511.35,3.4981656]],[[513.28,0.35750978],[513.35,1.41641826],[513.53,2.03609982],[513.55,1.41826394],[513.82,1.70191673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062826111,[[511.5,0.35082424],[511.49,0.96749316],[510.97,0.99999999]],[[512.89,0.71595525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062880041,[[510.89,0.35132893],[510.72,3.00891737],[510.33,0.96373411],[510.15,1.42782218],[510.05,3.50635129]],[[512.09,0.3575338],[512.1,0.97321603],[512.11,1.41641826],[512.24,2.04102579],[512.28,1.41826394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062907855,[[510.77,0.35083357],[510.58,2.03930148],[510.37,1.42782218],[510.17,1.7112381],[510.04,2.91513696]],[[513.12,1.41641826],[513.37,1.41826394],[513.39,0.71573774],[513.49,1.41826394],[513.7,1.70191673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062933874,[[511.37,0.35077015],[511.0,2.037948],[510.83,0.97032988],[510.65,1.42782218],[510.49,3.50796816]],[[513.14,1.41641826],[513.26,2.03773916],[513.36,1.41826394],[513.47,1.41826394],[513.66,1.70191673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726062985803,[[511.24,0.35081233],[510.97,1.42782218],[510.84,3.49990716],[510.81,1.7112381],[510.72,2.91513696]],[[512.62,0.35775452],[512.64,1.41641826],[512.68,0.95713727],[512.82,1.41826394],[512.9,1.41826394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063011618,[[511.44,0.35067567],[511.42,3.02314204],[511.22,1.42782218],[511.03,1.7112381],[510.92,2.91513696]],[[513.16,1.41641826],[513.17,0.35683413],[513.38,1.41826394],[513.49,1.41826394],[513.67,1.70191673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063066264,[[509.87,2.04269307],[509.73,0.97525914],[509.43,1.42782218],[509.25,3.50892953],[509.07,2.91513696]],[[512.2,1.41641826],[512.46,1.41826394],[512.58,1.41826394],[512.94,2.89562222],[514.42,2.11190112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063095995,[[510.59,0.35106215],[510.4,1.44032504],[510.29,3.50892953],[510.26,1.72839005],[510.18,2.94066363]],[[512.37,0.35595391],[512.38,0.98797888],[512.51,1.39516725],[512.59,2.04049722],[512.67,1.39516725]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063124917,[[510.69,0.35108538],[510.67,0.96774824],[510.47,1.44032504],[510.43,3.50892953],[510.41,2.03989918]],[[511.94,0.96012509],[511.96,1.39516725],[512.12,1.39516725],[512.19,1.39516725],[512.32,1.67420071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063178056,[[510.08,0.35089236],[510.07,0.35089165],[510.06,3.03620338],[509.76,0.9998066],[509.34,1.44032504]],[[511.91,0.99726214],[511.92,1.39516725],[512.27,1.39516725],[512.33,0.98621243],[512.43,1.39516725]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063207383,[[509.92,0.35121315],[509.81,2.04463333],[509.41,1.00352835],[509.39,0.99314533],[509.32,3.5127403]],[[511.15,1.39516725],[511.33,1.39516725],[511.36,0.99804151],[511.41,1.39516725],[511.55,0.71257802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063260517,[[509.59,0.35082199],[509.57,0.98053218],[509.33,1.44032504],[509.2,2.04456325],[509.17,3.515067]],[[511.66,0.35710438],[512.11,1.39516725],[512.31,1.39516725]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063288830,[[510.32,1.44032504],[510.31,0.35027449],[510.21,1.72839005],[510.14,2.94066363],[510.03,2.94066363]],[[512.76,0.35687873],[512.79,1.39516725],[512.82,3.03584936],[512.92,1.39516725],[512.99,1.39516725]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063314254,[[510.81,0.34974868],[510.8,0.97063938],[510.72,1.44032504],[510.51,1.72839005],[510.47,2.03712286]],[[513.41,0.35738939],[513.42,0.98829624],[513.55,2.03719242],[513.66,1.39516725],[513.84,0.95473846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063368106,[[511.55,0.34998164],[511.31,2.0383061],[511.26,1.44032504],[511.23,3.50078687],[511.13,1.72839005]],[[512.81,1.39516725],[512.83,0.35671628],[512.96,1.39516725],[513.04,1.39516725],[513.05,2.03820661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063396921,[[511.46,0.35017728],[511.45,0.98613103],[511.07,2.03982943],[510.93,0.97333428],[510.89,3.50242499]],[[512.29,0.35671104],[512.3,1.39516725],[512.44,1.39516725],[512.5,1.39516725],[512.68,0.7136658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063463159,[[512.21,0.34941377],[511.89,3.010653],[511.83,1.44032504],[511.72,3.49522276],[511.47,2.94066363]],[[513.57,0.35801544],[513.58,1.39516725],[513.74,1.39516725],[513.82,4.41611466],[513.94,0.71603088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063479371,[[512.31,0.34961234],[512.3,0.99600467],[511.94,3.01902689],[511.86,1.44032504],[511.69,3.4957229]],[[513.78,1.39516725],[513.83,0.97602806],[513.91,2.03491913],[514.01,1.39516725],[514.12,1.39516725]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063505393,[[512.61,0.34914049],[512.6,0.98228193],[512.4,2.03384878],[512.08,0.95190809],[512.07,0.97595404]],[[514.17,0.3577364],[514.21,1.39516725],[514.32,3.0067914],[514.44,1.39516725],[514.55,1.39516725]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063560139,[[512.39,3.01873195]],[[514.37,0.35769501],[514.39,2.0324036],[514.44,0.99542754],[514.64,1.39516725],[514.78,1.39516725]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063587564,[[512.44,0.34932414],[512.37,0.34931301],[512.36,3.00344819],[511.4,1.73498892]],[[513.88,0.35800731],[513.89,0.3580184],[513.93,0.35800726],[514.0,4.44541497],[514.2,1.41421989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063652008,[[512.36,0.34953026],[512.23,3.02313908],[512.03,3.49598698],[512.02,1.4458241],[511.89,1.73498892]],[[513.41,2.39579951],[513.65,2.03543489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063667708,[[512.26,3.02252282],[512.05,1.4458241],[511.92,1.73498892],[511.84,2.95189088]],[[513.4,0.96549615],[513.44,1.41421989],[513.59,1.41421989],[513.66,1.41421989],[513.79,1.69706386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063737663,[[513.39,0.34869808],[513.38,0.95643557],[512.92,2.0306247],[512.9,0.97277326],[512.68,1.4458241]],[[514.25,2.39866293],[514.4,1.41421989],[514.46,1.41152138],[514.58,0.99630732],[514.59,1.69382566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063765599,[[513.74,0.3485388],[513.72,0.95421671],[513.51,2.02947008],[513.28,0.98493223],[512.99,1.4458241]],[[514.98,0.35723011],[515.06,1.41421989],[515.14,2.02981534],[515.3,1.41421989],[515.35,1.70782805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063801424,[[513.33,0.98336899]],[[514.55,0.98940062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063848440,[[512.77,0.34913871],[512.75,3.00643164],[512.23,0.95200329],[512.21,1.4458241],[512.09,3.49033065]],[[513.99,1.41421989],[514.0,0.3578323],[514.16,1.41421989],[514.24,1.41152138],[514.28,2.03303685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063862950,[[512.83,0.34907462],[512.67,3.01077487],[512.56,1.4458241],[512.45,3.49176981],[512.42,1.73498892]],[[513.91,2.40653094],[514.08,1.41421989],[514.15,1.41152138],[514.29,1.69382566],[514.36,0.71818747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063929012,[[513.51,0.3487077]],[[515.06,0.3571934],[515.25,2.02967722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063958133,[[513.23,0.34928227],[512.26,2.98186621],[512.25,3.48894502],[512.24,1.44185447],[511.38,2.94378622]],[[514.68,0.35753821],[514.69,1.41961549],[514.81,2.99188206],[514.93,1.41961549],[515.05,1.41961549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726063973850,[[513.19,0.34881415],[512.95,1.44185447],[512.82,1.73022537],[512.76,3.48838369],[512.74,2.94378622]],[[514.4,1.41961549],[514.42,0.35750648],[514.56,1.41961549],[514.64,1.41961549],[514.77,1.70353859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064040498,[[513.73,2.02846457],[513.51,0.97580685]],[[515.14,0.35702818],[515.19,1.41961549],[515.36,1.41961549],[515.39,3.01170148],[515.44,1.41961549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064056906,[[513.86,0.3477497],[513.77,2.02898692],[513.74,0.97638024],[513.72,1.44185447],[513.64,3.48519221]],[[514.98,2.39065524],[515.13,1.41961549],[515.2,1.41961549],[515.32,0.72493324],[515.33,4.71378302]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064122558,[[512.76,0.34834083],[512.67,2.03366059],[512.3,1.44185447],[512.22,3.49221512],[512.11,2.94378622]],[[513.69,1.41961549],[513.82,1.41961549],[513.88,1.41961549],[514.0,1.70353859],[514.07,2.89838164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064148678,[[511.82,0.34901544],[511.78,2.99761327],[511.34,0.96756282],[510.88,1.44185447],[510.83,3.49757342]],[[513.5,0.35834044],[513.51,0.97580959],[513.58,2.03584173],[513.84,1.41961549],[514.03,0.96966445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064207814,[[511.67,0.34922694],[511.66,2.99551512],[511.25,0.98390243],[510.71,1.44185447],[510.42,1.73022537]],[[513.33,0.35854996],[513.41,1.41961549],[513.74,1.41961549],[513.89,1.41961549],[514.18,1.70353859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064235340,[[511.45,0.34942278],[511.44,3.00306161],[511.12,2.39830628],[510.93,1.73022537],[510.89,3.5003982]],[[512.83,1.41961549],[513.0,3.01540384],[513.05,1.41961549],[513.16,1.41961549],[513.33,0.72529887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064263165,[[511.5,2.03683471],[511.33,0.97668747],[510.65,3.49959991],[510.62,1.73022537]],[[513.03,1.00049051],[513.08,1.41961549],[513.27,3.45678804],[513.29,0.99765899],[513.42,1.41961549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064318614,[[511.0,0.34994168],[510.99,0.96617013],[510.78,2.04101582],[510.73,0.9913049],[510.21,0.97000123]],[[511.79,1.41961549],[511.94,1.41961549],[512.01,1.41961549],[512.13,1.70353859],[512.2,0.72381266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064346435,[[510.91,1.44185447],[510.83,3.03189411],[510.76,1.73022537]],[[512.29,1.41961549],[512.47,1.41961549],[512.55,1.41961549],[512.6,2.03999883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064403185,[[510.17,2.04298287],[509.67,0.96086696],[509.48,1.45439187],[509.36,1.74527024],[509.29,2.9693834]],[[511.38,1.43511337],[511.51,0.97299887],[511.52,1.43511337],[511.58,1.43511337],[511.69,1.72213604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064432711,[[510.39,0.35018753],[510.37,0.96594911],[510.28,2.04240335],[510.09,0.98845627],[509.87,3.50905913]],[[511.67,0.35946016],[511.68,2.40146586],[511.84,1.43511337],[511.92,1.43511337],[512.03,2.04224353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064462132,[[510.39,0.350218],[510.37,2.04233342],[510.31,0.9636079],[510.2,1.45439187],[510.08,1.74527024]],[[511.38,1.43511337],[511.4,0.35954775],[511.51,1.43511337],[511.54,0.98082968],[511.57,1.43511337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064519766,[[510.27,0.35045551],[510.11,3.04294589],[509.82,1.45439187],[509.73,0.98140536],[509.67,1.74527024]],[[511.17,1.43511337],[511.34,1.43511337],[511.42,1.43511337],[511.57,1.72213604],[511.66,3.65626906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064547878,[[510.04,0.35021603],[510.03,3.01844317],[509.73,3.51264977],[509.55,1.74527024],[509.46,2.9693834]],[[511.88,0.35954591],[511.89,2.39871415],[512.06,1.43511337],[512.28,0.72660239],[512.29,2.69962661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064606822,[[510.34,2.04206378],[510.2,1.00029556]],[[511.78,1.43110094],[511.95,1.43110094],[512.04,1.43119922],[512.18,1.71732113],[512.27,2.92183109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064634639,[[510.89,0.34979298],[510.64,3.00713796],[510.42,1.45059338],[510.34,3.50612477],[510.28,1.74071206]],[[512.05,0.35912109],[512.09,1.43110094],[512.26,1.43110094],[512.32,3.01238192],[512.34,1.43119922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064662958,[[510.77,0.35004422],[510.71,3.0189593],[510.26,1.45059338],[510.2,0.9581459],[510.15,3.50765754]],[[511.85,0.35937342],[511.87,1.43110094],[512.02,1.43110094],[512.1,1.43119922],[512.11,2.04147479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064717693,[[510.86,0.34986297],[510.78,3.03571277],[510.49,1.45225922],[510.34,1.74271106],[510.33,3.50564322]],[[512.22,1.43390018],[512.39,0.99140092],[512.4,1.43390018],[512.48,1.43390018],[512.63,1.72068021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064745515,[[510.78,2.04108565],[510.12,1.45225922],[509.9,1.74271106],[509.77,2.96502924],[509.56,2.96502924]],[[512.09,1.43390018],[512.36,1.43390018],[512.47,1.43390018],[512.69,1.72068021],[512.83,2.92759055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064812772,[[511.18,0.34938452],[510.77,3.03672318],[510.69,1.45225922],[510.68,3.50640148],[510.04,2.96502924]],[[512.3,0.98426812],[512.54,0.35904936],[512.55,1.43390018],[512.61,3.02857858],[512.68,1.43390018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064829787,[[510.68,0.97881712],[510.42,1.74271106]],[[513.05,2.03863447],[513.12,0.9927779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064857503,[[511.36,0.34877854],[511.34,0.96019357],[511.31,1.45225922],[511.25,2.03780877],[511.12,1.74271106]],[[513.21,1.43390018],[513.39,0.96321826],[513.44,1.43390018],[513.47,2.03710298],[513.53,1.43390018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064913553,[[511.91,0.3488609],[511.9,1.3117863],[511.84,2.03662611],[511.62,0.95122659],[511.28,1.45225922]],[[513.12,0.35857202],[513.16,2.42063298],[513.37,2.03641754],[513.4,1.43390018],[513.5,0.99424803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726064942578,[[511.65,0.34900709],[511.62,3.02682795],[511.42,1.45225922],[511.35,3.50037465],[511.31,1.74271106]],[[512.67,0.35869568],[512.68,1.43390018],[512.81,1.43390018],[512.86,0.99560911],[512.87,1.43390018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065012136,[[511.25,0.34920969],[511.17,2.03947079],[510.99,1.45225922],[510.79,1.74271106],[510.19,2.9650361]],[[512.5,2.39991474],[512.74,1.43390018],[512.85,2.41144373],[513.04,0.72665418],[513.05,1.72068021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065029349,[[511.07,0.34941031],[511.03,3.00298661],[510.78,1.45225922],[510.67,1.74271106],[510.6,2.96502924]],[[512.2,1.43390018],[512.34,1.43390018],[512.35,0.35908146],[512.37,0.96413213],[512.4,1.43390018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065099201,[[510.25,0.34990045],[510.21,3.02560813],[510.12,1.45225922],[509.96,1.74271106],[509.86,2.96502924]],[[511.71,1.43390018],[511.84,0.35952843],[511.87,2.99985971],[511.9,1.43390018],[511.99,1.43390018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065129014,[[510.04,0.35006368],[510.03,3.04578226],[509.58,1.45602002],[509.51,4.50306717],[509.48,1.45225922]],[[511.46,0.35977557],[511.47,1.43390018],[511.57,2.04361273],[511.63,1.00068506],[511.69,1.43390018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065144327,[[510.0,1.45225922],[509.97,3.03749336],[509.86,1.74271106],[509.77,2.96502924],[509.63,2.96502924]],[[511.27,1.43390018],[511.28,0.95937744],[511.44,1.43390018],[511.52,1.43390018],[511.62,1.07601468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065213473,[[510.58,0.34951028],[510.34,0.34952028],[510.2,0.95609872],[510.18,2.04151471],[509.8,2.96502924]],[[512.05,1.43390018],[512.09,0.95403632],[512.25,1.42992915],[512.28,2.04127521],[512.34,1.43390018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065230079,[[510.39,0.34971968],[510.38,2.04153467],[510.37,0.99022608],[510.03,1.45225922],[509.83,1.74271106]],[[511.73,1.43390018],[511.96,1.42992915],[512.06,1.43390018],[512.23,2.04124528],[514.28,2.1507428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065297326,[[510.01,1.46160109],[510.0,0.35011893],[509.97,2.04457326],[509.93,1.45225922],[509.86,0.99167934]],[[511.04,1.43390018],[511.2,0.96043869],[511.21,1.42992915],[511.29,1.43390018],[511.42,2.0445132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065325159,[[510.68,0.34970431],[510.67,0.99931547],[510.3,2.04240335],[510.15,0.95940735],[509.95,1.45225922]],[[511.87,0.35941461],[511.95,1.43390018],[511.96,2.04232344],[512.09,2.41555195],[512.13,1.43390018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065380804,[[510.95,0.3492928],[510.94,0.98896172],[510.79,2.03987925],[510.67,1.45225922],[510.59,0.96822352]],[[512.37,0.35900145],[512.52,1.43390018],[512.62,2.03968994],[512.69,1.42992915],[512.77,2.16885483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065409528,[[510.76,0.34967348],[510.67,3.04275349],[510.15,0.98963831],[510.08,1.45384512],[509.98,3.50730845]],[[512.03,0.35932543],[512.04,0.97829912],[512.09,1.43390018],[512.34,4.44743926],[512.45,2.16930724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065424937,[[510.69,3.03705629],[510.49,1.45384512],[510.42,1.45225922],[510.31,3.50748277]],[[511.96,1.42992915],[512.03,1.43390018],[512.15,1.72068021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065490895,[[511.36,0.34917922],[511.08,2.99983068],[511.05,1.45225922],[510.91,1.74271106],[510.82,2.96502924]],[[512.36,1.43390018],[512.53,1.42992915],[512.59,0.95741995],[512.61,1.43390018],[512.76,1.72068021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065518819,[[510.87,0.3495828],[510.77,3.03511964],[510.25,0.95629644],[510.17,1.46022371],[510.16,0.99970668]],[[512.16,0.35929258],[512.19,1.43390018],[512.24,2.0408662],[512.36,1.42992915],[512.44,1.43390018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065574466,[[510.49,0.34927238],[510.32,3.01738146],[510.0,1.46022371],[509.86,0.98395673]],[[511.76,0.35953698],[511.82,2.04255319],[511.86,0.96155351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065602787,[[510.03,0.34951885],[510.02,3.03870328],[509.7,0.98668569],[509.53,1.46022371],[509.41,1.45225922]],[[511.36,0.35978446],[511.39,2.43272578],[511.63,3.47348188],[511.74,1.43390018],[511.87,0.73783444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065632020,[[509.78,0.34973796],[509.73,3.04189357],[509.34,0.99667164],[509.25,1.46022371],[509.14,1.45225922]],[[511.11,1.43390018],[511.12,0.98423161],[511.15,2.0450739],[511.36,1.42992915],[511.48,1.43390018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065688273,[[509.88,0.3495425],[509.68,1.45760387],[509.59,1.45760387],[509.44,5.2618779],[509.35,2.97594125]],[[511.06,0.35980592],[511.08,0.99784651],[511.1,1.44805323],[511.28,1.44805323],[511.34,3.01764248]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065717388,[[509.86,0.34969108],[509.85,3.03914765],[509.66,1.45760387],[509.56,1.45760387],[509.49,0.96494176]],[[510.99,2.41181267],[511.2,1.44805323],[511.26,3.04355029],[511.3,1.44805323],[511.48,1.73766388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065776823,[[509.82,0.34982249],[509.81,1.00176366],[509.61,1.46376137],[509.54,1.46376137],[509.52,3.03258225]],[[510.7,1.45635511],[510.86,1.45635511],[510.94,1.45635511],[511.04,2.04587542],[511.08,2.48585031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065803937,[[509.29,2.04665752],[509.17,1.46376137],[509.16,0.99411995]],[[511.16,0.73626822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065833054,[[509.37,0.34997036],[509.32,3.01163276],[509.0,1.46376137],[508.96,0.96049596],[508.93,3.51621248]],[[510.64,0.36023813],[510.65,1.45635511],[510.71,2.04683809],[510.82,1.45635511],[510.89,1.45635511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065889383,[[508.11,1.00176747],[508.1,0.35090735],[507.6,0.98075412],[506.47,1.46376137],[506.3,1.75651365]],[[510.09,0.36117903],[510.15,1.45635511],[510.35,1.45635511],[510.45,1.45635511],[510.51,0.73704209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065915014,[[508.56,0.35016318],[508.21,2.04862542],[508.04,0.96097273],[507.79,1.46376137],[507.69,4.98241654]],[[510.44,0.36043172],[510.45,3.04213105],[510.63,1.45635511],[510.85,1.45635511],[510.92,1.70983077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726065942330,[[508.42,0.35050459],[508.41,3.00928933],[507.84,1.46376137],[507.72,1.46376137],[507.51,1.75651365]],[[509.89,0.36079942],[509.91,1.45635511],[509.95,2.05006357],[510.16,1.45635511],[510.28,1.45635511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066000853,[[508.64,2.04873598],[508.56,0.96429806],[508.34,1.46376137],[508.3,0.97381326],[508.27,3.51889716]],[[510.36,2.04871587],[510.42,1.00274836],[510.49,1.45635511],[510.73,1.45635511],[510.84,1.45635511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066028180,[[508.52,0.3505469],[508.51,3.03042632],[508.2,1.46376137],[508.11,1.46376137],[508.1,3.52167623]],[[509.94,0.36081708],[509.99,1.45635511],[510.19,1.45635511],[510.28,1.45635511],[510.42,0.73330917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066084126,[[508.82,0.96791467],[508.51,1.45610427],[508.47,3.03449569],[508.42,1.46376137]],[[510.14,1.45635511],[510.23,0.3605876],[510.3,0.99587892],[510.34,1.43869483],[510.43,1.45635511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066111852,[[508.56,0.35038249],[508.55,3.00850702],[508.4,1.45610427],[508.28,1.46376137],[506.3,5.42269765]],[[510.23,1.45635511],[510.24,3.05350391],[510.5,1.43869483],[510.62,2.19053351],[510.65,0.97820931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066180495,[[509.54,0.35014281],[509.31,0.97096331],[509.16,1.45610427],[509.1,1.46376137],[509.02,3.51787676]],[[510.37,1.81674552],[510.5,1.43869483],[510.51,0.96842395],[510.56,4.23600353],[510.68,1.72688486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066197804,[[509.31,0.97096331],[509.01,2.04783178],[509.0,0.97078334],[508.75,1.45610427],[508.64,1.46376137]],[[510.34,1.45635511],[510.58,1.43869483],[510.68,1.07859057],[510.69,1.45635511],[510.7,2.04711903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066229424,[[509.33,0.34993688],[509.31,0.97096331],[509.14,1.45610427],[509.07,2.04712907],[509.06,1.46376137]],[[510.68,0.36020456],[510.84,1.45635511],[511.03,1.43869483],[511.11,2.45880967],[511.27,1.72688486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066286254,[[509.55,0.349826],[509.5,1.45610427],[509.44,2.04594559],[509.41,1.46376137],[509.25,1.74732512]],[[510.87,1.45635511],[511.01,3.04572928],[511.06,1.43869483],[511.15,1.45635511],[511.3,0.73232734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066312978,[[509.37,0.34996868],[509.31,3.04593525],[509.21,1.45610427],[509.18,3.51613351],[509.13,1.46376137]],[[510.61,0.36023633],[510.66,1.45635511],[510.82,3.48534232],[510.9,1.45635511],[512.37,5.79676328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066384426,[[509.47,0.35000794],[509.33,2.04682805],[509.31,1.45610427],[509.22,1.46376137],[509.21,3.51646166]],[[510.6,1.45635511],[510.71,0.96666528],[510.77,1.43869483],[510.85,1.45635511],[510.99,1.72688486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066401437,[[509.24,1.45610427],[509.15,1.46376137],[508.89,2.98851281]],[[511.04,0.73039019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066471791,[[509.68,0.34922294],[509.6,2.04340274],[509.49,0.97709006],[508.32,3.51201467],[506.53,10.87117268]],[[511.22,0.35983753],[511.23,1.00196074],[511.75,0.99980619],[512.92,0.73062173],[513.0,9.89887034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066498616,[[509.88,0.34922327],[509.83,2.04432304],[509.81,1.45577559],[509.72,1.45577559],[509.56,1.74693071]],[[511.15,1.43487944],[511.16,1.00058754],[511.34,1.43487944],[511.43,1.43487944],[511.59,1.72185532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066514435,[[510.26,0.34914864],[510.25,0.99285715],[509.98,2.04351273],[509.87,1.45577559],[509.77,1.45577559]],[[511.37,1.79463065],[511.58,2.43174952],[511.67,1.43487944],[511.84,1.72185532],[511.95,2.92954552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066582181,[[510.27,0.34893334],[509.84,1.45577559],[509.77,1.45577559],[509.73,4.50493035],[509.65,1.74693071]],[[511.87,0.3595466],[512.02,1.43487944],[512.16,1.43487944],[512.23,1.43487944],[512.35,0.73237247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066597691,[[509.92,1.45577559],[509.84,1.45577559],[509.7,1.74693071]],[[512.09,1.43487944],[512.26,1.43487944],[512.34,1.43487944],[512.45,0.73246077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066664439,[[510.78,0.34857157],[510.68,1.45577559],[510.6,1.45577559],[510.57,2.04115548],[510.52,3.505603]],[[512.19,0.35918318],[512.24,1.43487944],[512.4,1.43487944],[512.48,1.43487944],[512.52,0.96489209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066692355,[[510.99,0.34855219],[510.83,2.04077643],[510.56,1.45577559],[510.47,1.45577559],[510.34,3.50629161]],[[511.98,1.43487944],[512.15,1.43487944],[512.23,1.43487944],[512.38,1.72185532],[512.47,3.66145651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066752003,[[511.37,0.34834358],[511.12,2.03890321],[511.02,1.45577559],[511.0,0.99668168],[510.97,3.50333952]],[[512.42,1.79383355],[512.44,0.95947093],[512.56,1.43487944],[512.63,1.43487944],[512.75,1.72185532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066778106,[[511.52,0.34770499],[511.51,0.99005609],[511.16,2.03697381],[510.99,2.41891791],[510.96,0.99844226]],[[513.41,0.96050945],[513.64,0.35831264],[513.65,2.03613953],[513.77,1.43487944],[513.89,0.97082878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066793621,[[511.7,0.34771624],[511.59,1.45577559],[511.44,2.09479286],[511.43,0.99415398],[511.37,3.49714855]],[[513.39,1.43487944],[513.51,0.35847018],[513.52,0.97992254],[513.57,1.43487944],[513.66,1.43487944]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066857670,[[513.0,0.96692486],[512.64,2.03204757],[512.48,0.95904391]],[[514.46,2.03197836],[514.59,0.95310172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066884889,[[513.01,0.34588095],[513.0,0.96692486],[512.96,2.03263113],[512.71,1.45577559],[512.55,1.74693071]],[[514.56,2.92954552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066938935,[[512.26,0.34686953],[512.19,0.99249393],[512.09,2.03621895],[511.74,0.95700736],[511.71,1.45577559]],[[513.03,0.98518041],[513.04,1.43487944],[513.22,1.43487944],[513.32,1.43487944],[513.47,1.72185532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066967256,[[512.16,0.34687971],[511.95,3.02364875],[511.91,1.45577559],[511.79,5.23203506],[509.5,2.54178545]],[[513.4,0.35821596],[513.41,1.43487944],[513.45,0.96393653],[513.55,1.43487944],[513.61,1.43487944]]]
["bitfinex-derivatives","BNBF0:USTF0",1726066994471,[[512.07,0.34606184],[511.97,2.99781455],[511.79,1.45577559],[511.62,5.22763419],[511.38,2.97220851]],[[513.34,0.35835483],[513.38,1.43487944],[513.49,2.03593106],[513.57,1.43487944],[513.66,3.1495015]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067047108,[[512.42,0.34517964],[512.01,1.4452138],[511.88,0.98041818],[511.87,0.97983349],[511.75,1.73425656]],[[514.12,3.00846134],[514.18,1.45394006],[514.47,1.45394006],[514.61,1.45394006],[514.64,0.98226968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067074142,[[513.04,0.34444138],[512.98,1.43386342],[512.84,1.43386342],[512.78,0.99503718],[512.77,1.4452138]],[[513.93,0.35787463],[514.2,3.01411841],[514.5,1.45394006],[514.57,2.43953315],[514.69,2.4816885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067125576,[[513.68,0.34258275],[513.67,0.97248689],[513.63,1.43386342],[513.42,1.43386342],[513.34,2.02946022]],[[515.07,0.35733157],[515.14,2.97758202],[515.65,0.98026523],[515.77,1.45394006],[515.87,1.45394006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067153192,[[515.23,0.459],[514.69,0.95735094],[514.17,0.96424954],[514.05,1.43386342],[514.02,0.34196779]],[[515.32,0.35707377],[515.44,3.02262519],[515.81,0.95607227],[515.93,2.18943832],[516.04,1.45394006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067182310,[[515.25,1.07],[515.24,1.211],[514.93,0.95259918],[514.65,0.98096164],[514.36,1.43386342]],[[516.14,1.09145263],[516.22,2.98871075],[516.26,1.45394006],[516.32,1.45394006],[517.34,4.2406585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067233651,[[515.04,0.737],[515.03,0.96236586],[514.53,2.02508074],[514.51,0.9804084],[514.48,1.43386342]],[[516.45,2.02494327],[516.47,0.95500239],[516.49,1.45394006],[516.61,1.45394006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067261379,[[515.04,0.737],[514.82,0.9867006],[514.43,0.97099348],[514.37,1.43386342],[514.28,2.02633852]],[[515.72,0.35675549],[515.75,2.02615172],[515.84,0.98223413],[515.95,1.45394006],[516.02,1.45394006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067323424,[[514.54,0.34184282],[514.44,1.43386342],[514.43,0.9544555],[514.3,1.43386342],[514.23,1.4452138]],[[515.53,0.35689151],[515.66,3.00290619],[515.72,1.45394006],[515.78,1.45394006],[515.89,0.73498522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067339733,[[514.67,0.34140044],[514.66,0.96631677],[514.58,1.43386342],[514.44,1.43386342],[514.37,1.4452138]],[[515.55,0.35675538],[515.56,0.9559294],[515.85,2.02675157],[516.02,1.45394006],[516.06,0.9501727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067365142,[[514.64,0.34076965],[514.6,1.43386342],[514.55,3.01834423],[514.39,1.43386342],[514.29,1.4452138]],[[515.75,0.35668473],[515.76,0.96409096],[516.02,0.9621424],[516.05,2.99780415],[516.12,1.45394006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067420487,[[513.85,0.34356756],[513.63,2.02948981],[513.62,1.43386342],[513.48,1.43386342],[513.47,0.98726823]],[[514.81,0.35739639],[514.83,0.96888941],[515.14,0.95956328],[515.23,1.45394006],[515.29,1.45394006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067446607,[[513.92,1.43386342],[513.83,2.98198164],[513.69,1.43386342],[513.58,1.4452138]],[[515.38,0.35703846],[515.39,3.00882484],[515.91,0.9807589],[515.93,1.45394006],[516.03,1.45394006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067511059,[[514.33,0.97320932],[514.21,1.43386342],[513.96,1.43386342],[513.85,1.4452138],[513.64,1.73425656]],[[515.68,0.35684992],[515.74,2.99530366],[516.02,1.45394006],[516.21,0.96064681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067526779,[[514.8,0.34173365],[514.71,1.43386342],[514.58,1.43386342],[514.52,1.4452138],[514.45,3.4372418]],[[516.18,0.35661316],[516.37,1.45394006],[516.44,1.45394006],[516.54,0.73442586],[516.57,9.95845467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067597936,[[515.0,1.101],[514.98,0.807],[514.96,0.454],[514.93,1.43386342],[514.64,1.43386342]],[[516.28,0.9851572],[516.4,2.024423],[516.8,1.45394006],[516.93,1.45394006],[517.18,1.74472807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067616553,[[515.13,0.34144646],[515.11,1.43386342],[515.04,1.26],[515.01,0.262],[515.0,1.101]],[[516.27,0.35633942],[516.28,0.9851572],[516.41,2.02426599],[516.71,1.45394006],[516.81,1.45394006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067644475,[[515.43,0.34109039],[515.4,1.102],[515.35,1.43386342],[515.31,0.95113252],[515.21,1.43386342]],[[516.27,0.35629266],[516.28,0.9851572],[516.48,1.45394006],[516.5,2.02396185],[516.54,1.45394006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067716131,[[515.52,2.623],[515.32,1.43386342],[515.16,1.43386342],[515.08,1.4452138],[515.01,2.02357935]],[[516.28,0.9851572],[516.7,1.45394006],[516.78,1.45394006],[516.79,0.73384543],[516.92,1.74472807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067734444,[[515.52,2.623],[515.26,2.02248171],[515.25,1.43386342],[515.03,1.43386342],[514.93,1.4452138]],[[516.81,0.35614094],[516.82,2.97719734],[517.15,1.45394006],[517.26,1.45394006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067810591,[[515.52,2.458],[514.72,1.43386342],[514.42,1.43386342],[514.28,1.4452138],[514.03,1.73425656]],[[516.75,0.73420859],[516.76,1.45394006],[516.89,1.45394006],[517.14,1.74472807],[517.29,2.96846095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067837827,[[515.52,2.458],[515.5,0.99243599],[515.0,2.99876753],[514.98,1.43386342],[514.81,1.43386342]],[[516.43,0.35638605],[516.46,1.45394006],[516.54,1.45394006],[516.55,2.02343228],[516.68,1.74472807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067855338,[[515.52,2.458],[515.5,0.99243599],[515.34,1.43386342],[515.12,1.43386342],[515.01,1.4452138]],[[516.55,0.35617627],[516.77,2.97616058],[516.95,1.45394006],[517.05,1.45394006],[517.12,1.72230195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067928293,[[515.61,0.94982376],[515.6,1.43386342],[515.53,2.625],[515.47,2.02180607],[515.42,1.43386342]],[[517.11,2.9876136],[517.2,1.45394006],[517.28,1.45394006],[517.43,1.74472807],[517.44,3.49972247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726067944693,[[515.74,1.43386342],[515.64,0.263],[515.63,0.803],[515.62,0.452],[515.61,2.05993278]],[[517.11,1.45394006],[517.12,0.96882266],[517.2,1.45394006],[517.35,1.74472807],[517.45,2.96846095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068022463,[[515.77,2.625],[515.61,0.95293278],[515.42,1.43386342],[515.33,2.02268742],[515.27,1.43386342]],[[516.56,0.35623377],[516.57,0.99059713],[516.81,1.45394006],[516.82,2.02248171],[516.88,2.43146814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068062899,[[515.77,2.625],[515.61,0.95293278],[515.52,1.43386342],[515.36,1.43386342],[515.35,2.02252089]],[[516.73,0.97025193],[516.74,1.45394006],[516.75,2.02256007],[516.82,1.45394006],[516.96,1.74472807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068129150,[[514.83,1.43386342],[514.74,2.97794338],[514.62,1.43068112],[514.52,1.4452138],[514.33,1.71757567]],[[516.07,2.02536557],[516.08,0.97137589],[516.12,1.45299423],[516.22,1.45394006],[516.35,0.97546126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068160072,[[515.09,1.43386342],[515.02,0.34078005],[515.01,0.99088472],[514.93,1.43068112],[514.89,2.02453095]],[[516.12,1.32288678],[516.27,1.45299423],[516.3,2.02469782],[516.34,1.45394006],[516.48,1.74263642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068178804,[[515.28,0.97257253],[515.27,1.43386342],[515.19,0.34048332],[515.13,1.43068112],[515.1,2.02400109]],[[516.11,0.35649387],[516.23,0.98691783],[516.45,0.73418645],[516.64,0.9868106],[516.76,2.02364799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068249849,[[515.32,2.36168595],[515.24,2.02331463],[515.18,1.41363401],[515.12,1.41363401],[515.06,0.34092017]],[[516.45,1.70530488],[516.68,2.02326562],[516.73,1.43697736],[516.79,1.43687613],[516.89,9.94515889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068279274,[[515.14,1.41363401],[515.12,2.02386376],[515.06,0.34092017],[514.99,0.96976744],[514.98,1.41363401]],[[516.45,1.70530488],[516.59,2.02363819],[516.74,1.43697736],[516.81,1.43687613],[516.95,1.72425135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068336323,[[515.44,1.41363401],[515.28,1.41363401],[515.21,2.023197],[515.2,1.41363401],[515.07,1.69636081]],[[516.54,1.43697736],[516.61,2.0232068],[516.62,1.43687613],[516.66,0.96025499],[516.75,1.72425135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068365241,[[515.43,0.35494348],[515.41,1.41363401],[515.35,2.02228582],[515.31,0.98111321],[515.22,1.41363401]],[[516.92,0.34967866],[516.93,3.01194224],[517.1,1.43697736],[517.18,1.43687613],[517.34,1.72425135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068392568,[[515.89,0.35379854],[515.87,1.41363401],[515.71,2.02072012],[515.68,1.41363401],[515.59,1.41363401]],[[517.29,2.02078857],[517.5,1.43697736],[517.52,0.95537142],[519.2,6.37585995],[519.46,8.48131701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068450313,[[515.45,2.02215852],[515.35,0.97161952],[515.33,1.41363401],[515.03,1.41363401],[514.89,1.41363401]],[[517.11,0.34961825],[517.12,2.02215852],[517.2,0.9440549],[517.48,1.43697736],[517.52,0.95537142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068476735,[[515.41,0.35497753],[515.4,0.97489823],[515.24,2.02328522],[515.22,1.41363401],[513.81,1.94179801]],[[516.37,0.34987848],[516.4,0.95735607],[516.67,3.00210589],[516.73,1.43697736],[516.8,1.43687613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068536178,[[515.74,0.35325336],[515.57,1.41168029],[515.56,0.95312648],[515.51,0.70650673],[515.5,2.02123849]],[[517.09,0.34945176],[517.25,2.02138525],[517.31,0.99089676],[517.62,0.95377906],[517.68,1.44489468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068564899,[[516.06,1.41168029],[515.88,1.41171148],[515.86,0.97180137],[515.85,0.96969403],[515.79,1.41171148]],[[516.93,0.34941535],[517.19,1.44489468],[517.26,2.99347534],[517.27,1.44489468],[517.43,1.73387362]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068593617,[[515.94,0.95215796],[515.92,1.41168029],[515.78,2.02110154],[515.73,1.41171148],[515.65,1.41171148]],[[516.97,0.34945057],[516.98,0.97133477],[517.1,1.44489468],[517.17,2.02107219],[517.18,1.44489468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068652370,[[515.64,1.41168029],[515.62,0.3527426],[515.46,1.41171148],[515.43,3.01202744],[515.37,1.41171148]],[[516.74,0.34970303],[516.92,1.44489468],[517.0,1.44489468],[517.16,1.73387362],[517.26,3.93905005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068680692,[[515.92,0.35222541],[515.91,0.96408518],[515.72,1.41168029],[515.71,2.02114067],[515.54,0.70445082]],[[517.44,2.02090592],[517.91,1.44489468],[518.0,1.44489468],[518.14,9.93106614],[518.16,1.73387362]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068748544,[[516.39,2.35962724],[516.2,1.41171148],[516.11,1.41171148],[515.69,2.88224427],[514.43,5.24648937]],[[517.42,0.34915895],[517.55,1.44489468],[517.57,0.96381541],[517.61,2.01938142],[517.64,1.44489468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068763941,[[516.13,1.41168029],[516.12,0.35184984],[516.05,2.02051481],[516.0,0.9610094],[515.97,1.41171148]],[[517.08,0.95992255],[517.43,2.02052458],[517.49,1.44489468],[517.54,2.90171803],[517.56,1.44489468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068791167,[[516.24,0.35158204],[516.19,1.41168029],[516.15,2.01923495],[516.12,0.70316409],[516.04,1.41171148]],[[517.23,0.34912033],[517.24,0.96004181],[517.59,1.44489468],[517.63,2.98319683],[517.66,1.44489468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068843510,[[516.4,1.41168029],[516.38,0.98732288],[516.26,1.41171148],[516.2,1.41171148]],[[517.38,0.98306384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068870731,[[516.27,1.41168029],[516.12,1.41171148],[516.1,0.96993934],[516.09,0.94510902],[516.05,1.41171148]],[[517.07,0.3493134],[517.25,1.44489468],[517.33,1.44489468],[517.45,1.73387362],[517.54,2.94999331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068937371,[[516.1,0.35313042],[516.09,2.35678931],[515.95,1.41171148],[515.94,0.70626306],[515.89,1.41171148]],[[517.2,0.34931567],[517.28,2.41991888],[517.34,1.44489468],[517.36,2.02049525],[517.45,9.93212011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726068956875,[[516.09,0.94510902],[515.99,2.01998704],[515.96,1.41168029],[515.71,1.41171148],[515.66,0.9679636]],[[517.28,0.3493186],[517.4,2.97555386],[517.56,1.44489468],[517.68,1.44489468],[517.89,0.96961486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069027136,[[516.15,0.35261728],[516.12,0.35272644],[516.09,2.35559335],[515.93,0.70523457],[515.92,1.41048433]],[[517.56,0.34917237],[517.6,2.01969395],[517.61,0.349193],[517.67,0.98142414],[517.86,1.44769822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069043047,[[516.19,1.41048433],[516.18,0.35271396],[516.11,2.01918614],[516.05,2.11583734],[515.98,1.41048433]],[[517.6,0.3491925],[517.64,2.01937165],[517.65,1.44769822],[517.7,0.96353221],[517.72,1.44769822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069075160,[[516.44,0.35212444],[516.43,2.39520386],[516.32,2.0191959],[516.26,1.41048433],[516.18,1.41048433]],[[517.59,0.34909979],[517.69,1.44769822],[517.74,2.01907875],[517.77,1.44769822],[517.81,0.96779497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069147205,[[517.08,0.35060875],[517.07,0.96948666],[517.05,1.41048433],[516.84,1.41048433],[516.76,0.7012175]],[[518.46,0.34844789],[518.48,0.9576083],[518.68,2.01575533],[519.0,2.40405108],[519.1,1.44769822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069163016,[[517.1,0.35060222],[517.08,1.41048433],[516.93,0.70120444],[516.92,2.01494806],[516.85,1.41048433]],[[518.91,0.34829916],[518.92,2.97590504],[519.44,0.97200296],[519.57,1.44769822],[519.68,1.44769822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069227475,[[517.48,0.35082573],[517.45,1.41048433],[517.41,2.01485084],[517.4,0.35081791],[517.38,0.94708381]],[[518.66,0.34836924],[518.76,1.44769822],[518.83,1.79607554],[518.85,2.987993],[518.94,9.90528036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069263502,[[517.26,0.35083543],[517.25,2.01523004],[516.1,0.70167086],[516.01,3.36401797],[514.71,5.23291685]],[[518.62,0.34847123],[518.66,2.01539538],[519.16,0.95587],[519.98,9.90923272],[520.54,4.50422692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069318331,[[517.54,0.35121238],[517.49,0.95600915],[517.46,1.39695599],[517.38,2.01401515],[517.25,1.39695599]],[[518.94,0.34815344],[518.95,0.95186056],[519.09,2.01391803],[519.33,0.95435136],[519.47,1.43815504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069344653,[[518.1,1.39695599],[518.09,0.34976943],[518.06,0.9792791],[517.91,1.39695599],[517.83,2.09649485]],[[520.11,0.34776452],[520.12,0.96106399],[520.16,1.43815504],[520.25,1.43815504],[520.4,1.72578605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069359659,[[518.04,1.74676847],[518.03,0.985934],[517.85,1.39695599],[517.78,0.69962497],[517.77,2.96706148]],[[520.03,0.34771947],[520.04,2.99875964],[520.57,0.95847734],[520.61,1.43815504],[520.7,1.43815504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069424602,[[518.3,0.95848535],[518.04,2.01163821]],[[519.85,2.0109117],[520.17,0.97794405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069453516,[[518.43,0.34963642],[518.42,0.98287017],[518.41,2.00963431],[518.31,1.39695599],[517.97,1.39695599]],[[520.33,0.34735656],[520.35,0.34734528],[520.42,2.96310598],[520.88,0.98219784],[521.28,2.37666304]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069510743,[[518.55,2.0098471],[518.4,1.39695599],[518.08,1.39695599],[517.93,1.39695599],[517.66,1.67634719]],[[520.3,0.34750088],[520.4,2.99474013],[520.49,1.43815504],[520.64,1.43815504],[520.8,0.96361185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069538171,[[519.0,1.39695599],[518.84,1.39695599],[518.8,0.70317727],[518.55,2.85211848],[518.42,2.85268131]],[[520.19,0.34725664],[520.44,2.95017885],[520.49,1.43815504],[520.56,1.43815504],[520.7,1.72578605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069564493,[[518.89,1.7493759],[518.75,2.10173757],[518.69,2.35295375],[518.57,1.67634719],[518.39,3.80571307]],[[520.09,0.34732486],[520.11,1.43815504],[520.18,1.43815504],[520.29,1.72578605],[520.37,2.93623322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069620641,[[518.83,0.35112934],[518.82,2.00885126],[518.74,1.39695599],[518.59,0.70234357],[518.58,2.37377547]],[[520.26,0.34737047],[520.44,1.43815504],[520.47,2.00905421],[520.51,2.41572099],[520.63,3.51295692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069650655,[[519.01,1.74117271],[518.94,2.0089479],[518.92,0.95553346],[518.82,1.39086146],[518.73,1.39086146]],[[520.39,0.3472367],[520.4,2.00864835],[520.53,2.38727752],[520.62,1.42865967],[520.78,1.7143916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069711016,[[518.74,0.35108831],[518.71,1.39826572],[518.64,2.00911221],[518.53,0.70217662],[518.5,2.36840634]],[[520.42,0.34732828],[520.48,2.98566515],[520.77,1.43436858],[520.87,1.43436858],[520.91,0.97305101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069739929,[[518.44,0.35196293],[518.43,2.98398885],[518.4,1.39826572],[518.22,1.39826572],[518.14,1.39826572]],[[519.89,0.34759123],[520.01,2.01050508],[520.08,0.95638293],[520.2,1.43436858],[520.29,1.43436858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069767447,[[518.74,0.96321263],[518.64,1.39826572],[518.59,2.00987612],[518.39,1.39826572],[518.25,1.67791886]],[[519.84,0.34743726],[519.94,1.43436858],[520.02,1.43436858],[520.12,2.00992448],[520.17,1.72124229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069828795,[[517.63,2.95998981],[517.41,0.71127696],[517.32,0.97529911]],[[519.4,2.95748224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069857416,[[517.28,0.97219003],[517.16,2.01542456],[517.06,1.39826572],[516.74,1.39826572],[516.59,1.39826572]],[[518.75,0.34848615],[518.77,0.97305909],[519.07,2.99145809],[519.31,1.43436858],[519.46,1.43436858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069917259,[[517.31,1.7532124],[517.18,1.39826572],[517.13,0.71623095],[517.12,3.00520327],[517.11,1.39826572]],[[518.17,0.97315047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069944170,[[517.27,1.39826572],[517.24,0.35487942],[517.22,0.98570324],[517.13,2.01609594],[517.03,1.39826572]],[[518.42,0.94754636],[518.46,1.44063888],[518.7,1.43436858],[518.82,1.43436858],[518.94,0.9661901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726069971698,[[517.28,0.35480582],[517.27,2.01446206],[517.15,1.39826572],[517.14,0.71301799],[517.0,1.39826572]],[[518.48,0.34834238],[518.7,1.44063888],[518.73,2.01486056],[518.75,0.96138996],[518.85,1.43436858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070031240,[[517.41,0.96264451],[516.94,2.01653403],[516.91,0.71646912],[516.83,1.39826572],[516.76,0.71667814]],[[518.12,0.34809141],[518.15,1.44063888],[518.17,0.34809141],[518.32,1.43436858],[518.4,2.98321394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070060666,[[517.41,0.96264451],[516.89,0.96988462],[516.86,1.39826572],[516.77,1.39826572],[516.34,2.85479252]],[[518.04,1.44063888],[518.24,1.43436858],[518.28,0.95748792],[518.33,1.43436858],[518.34,2.01648535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070135632,[[517.16,0.35490959],[517.06,1.43037163],[516.89,1.39826572],[516.83,0.71463399],[516.59,2.85479252]],[[518.5,0.34795734],[518.51,1.44063888],[518.52,0.98802616],[518.67,1.43436858],[518.75,1.43436858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070151952,[[517.15,0.7142806],[517.14,4.35955364]],[[518.69,1.44063888],[518.86,2.96679217],[518.88,1.43436858],[518.94,1.43436858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070178280,[[516.98,0.35502101],[516.84,0.99024154],[516.82,1.43037163],[516.6,1.39826572],[516.57,0.71553871]],[[518.17,0.34806851],[518.19,0.96183574],[518.41,1.44063888],[518.63,1.43436858],[518.71,0.98879227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070231122,[[516.78,0.94520467],[516.51,2.01760574],[516.5,1.43037163],[516.31,1.39826572],[516.22,1.39826572]],[[518.06,1.44063888],[518.22,2.01729385],[518.25,1.43436858],[518.3,0.94850241],[518.34,1.43436858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070260033,[[516.59,0.35529599],[516.58,0.94623863],[516.56,1.43037163],[516.48,0.71862336],[516.47,2.01806399]],[[517.91,0.34834774],[517.92,2.39451627],[518.04,2.01805424],[518.1,1.43436858],[518.18,1.43436858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070329879,[[517.35,0.35493979],[517.14,1.43093757],[517.03,0.71794769],[517.02,2.01581371],[517.0,1.43093757]],[[518.33,0.34798746],[518.47,1.4415048],[518.59,2.01598888],[518.61,1.4415048],[518.67,1.4415048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070344484,[[517.42,0.35491315],[517.41,1.43093757],[517.39,0.95238555],[517.27,1.43093757],[517.21,0.71808]],[[518.2,0.34794698],[518.21,1.4415048],[518.35,2.40123768],[518.41,1.4415048],[518.53,1.72980576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070413725,[[517.48,0.35482448],[517.46,0.95336937]],[[518.36,0.34787247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070429232,[[517.25,0.35492079],[517.22,1.43053858],[517.21,0.96919694],[517.04,1.43049215],[516.08,2.92068294]],[[518.28,0.34796821],[518.29,2.41159181],[518.31,0.34796849],[518.47,1.44239487],[518.56,1.44239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070455744,[[517.69,0.35463631],[517.59,1.43053858],[517.43,1.43049215],[517.4,0.7167034],[517.36,4.85910868]],[[518.95,0.34763273],[518.96,0.95687746],[518.98,1.44239487],[519.14,1.44239487],[519.21,1.44239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070522389,[[518.17,0.35432548],[518.16,1.43053858],[517.99,1.43049215],[517.93,1.67286259],[517.92,1.43053858]],[[519.11,0.34737497],[519.12,2.39253951],[519.28,1.44239487],[519.36,1.44239487],[519.5,1.73087385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070544008,[[518.28,0.35421046],[518.17,1.43053858],[518.16,0.98101387],[518.02,2.01192897],[517.97,1.43049215]],[[519.36,0.34726031],[519.37,0.94631842],[519.48,1.44239487],[519.52,2.01235555],[519.66,0.96837681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070604565,[[518.97,0.35372143],[518.9,0.35372542],[518.86,0.98441026],[518.85,1.43053858],[518.63,1.43049215]],[[520.29,0.94802549],[520.37,1.44239487],[520.38,2.00895756],[520.59,1.44239487],[520.69,1.44239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070634184,[[519.12,2.41524058],[518.9,1.43049215],[518.89,2.00882227],[518.79,1.43053858],[518.49,2.92068294]],[[520.18,1.44239487],[520.19,0.95631194],[520.4,1.44239487],[520.45,2.0086097],[520.5,1.44239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070687625,[[519.01,0.35358136],[518.96,1.43053858],[518.9,2.00846479],[518.71,1.43049215],[518.6,1.43053858]],[[520.53,3.45085966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070715437,[[519.33,1.43053858],[519.32,0.35343064],[519.14,1.43049215],[519.13,0.70942569],[519.12,2.00743173]],[[520.64,1.44239487],[520.73,2.96231853],[520.82,1.44239487],[520.91,1.44239487],[521.05,1.73087385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070729853,[[519.62,0.3530131],[519.61,0.95349656],[519.47,1.43053858],[519.36,0.70746658],[519.35,2.96852267]],[[521.3,0.34606566],[521.36,0.97588543],[521.43,2.00520508],[521.72,0.96963375],[521.8,1.44239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070795307,[[519.57,0.35285147],[519.56,2.0052436],[519.55,1.43053858],[519.21,1.43049215],[519.05,1.43053858]],[[521.5,0.34608011],[521.52,2.0052436],[521.53,1.44239487],[521.87,1.44239487],[522.03,1.44239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070823124,[[519.99,0.35300096],[519.97,1.43053858],[519.96,0.97415946],[519.82,1.43049215],[519.78,0.70569851]],[[521.01,0.34606409],[521.02,1.44239487],[521.17,0.95869356],[521.18,1.44239487],[521.25,1.44239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070876460,[[520.39,0.35272297],[520.32,1.43053858],[520.14,1.43049215],[520.08,0.70544594],[520.05,1.43053858]],[[521.44,0.3458201],[521.52,1.44239487],[521.67,2.98092282],[521.74,1.44239487],[521.81,1.44239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070903974,[[520.29,0.94680238],[520.28,1.43053858],[520.08,2.00449283],[520.05,1.43049215],[519.94,1.43053858]],[[521.46,1.78824461],[521.47,0.96283848],[521.63,2.00404071],[521.69,1.44239487],[521.79,1.44239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070928788,[[519.84,2.00539767],[519.82,1.43053858],[519.69,0.70742221],[519.65,0.93745196]],[[521.34,0.3460179],[521.35,2.00515694],[521.41,1.44239487],[521.58,0.96656418],[521.6,1.44239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726070983429,[[518.84,0.96583253],[518.43,1.43053858],[518.4,0.94927815],[518.14,1.43049215],[518.01,1.43053858]],[[520.64,0.98296438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071009746,[[518.8,1.43053858],[518.67,2.98493118],[518.57,1.43049215],[518.48,1.43053858],[518.27,2.68439755]],[[520.17,0.34676828],[520.21,1.44239487],[520.33,2.99141538],[520.44,1.44239487],[520.55,1.44239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071065198,[[519.15,2.98445342],[519.09,1.40189347],[518.82,1.40189347],[518.69,1.40189347],[518.46,1.68227217]],[[520.45,0.34658727],[520.46,2.37825551],[520.53,2.00806882],[520.74,1.42453221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071091717,[[519.25,0.35333885],[519.24,0.96316599],[519.21,1.40189347],[519.13,2.00736418],[518.98,2.11256806]],[[520.8,0.34638078],[520.81,2.97981033],[520.94,1.42453221],[521.18,1.42453221],[521.29,1.42453221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071122339,[[519.56,1.40189347],[519.55,0.97479799],[519.32,1.40189347],[519.29,0.93739522],[519.28,2.00733523]],[[520.61,1.42453221],[520.75,2.00734488],[520.81,0.97259088],[520.84,1.42453221],[520.95,1.42453221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071176487,[[519.57,2.34302467],[519.44,1.40189347],[519.37,1.40189347],[518.54,2.86219918],[518.17,11.12224379]],[[520.27,1.42453221],[520.29,0.96941131],[520.41,1.42453221],[520.47,1.42453221],[520.59,1.70943866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071203601,[[518.63,0.35381481],[518.53,2.01032119],[518.24,1.40189347],[518.22,0.71200602],[518.21,0.97823993]],[[520.0,0.3468647],[520.03,2.00976971],[520.24,0.97602541],[520.31,1.42453221],[520.51,1.42453221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071264753,[[518.91,0.35371441],[518.72,1.42395963],[518.71,0.98122472],[518.62,2.00935389],[518.47,1.42395963]],[[520.21,0.34676464],[520.26,2.00956662],[520.32,1.4385613],[520.56,1.4385613],[520.67,1.4385613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071292764,[[519.31,0.35350703],[519.03,1.42395963],[518.86,0.71141318],[518.85,3.43257899],[513.82,11.3992054]],[[520.38,0.34655619],[520.45,1.4385613],[520.49,2.00844547],[520.64,1.4385613],[525.98,11.5456237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071319388,[[519.28,1.3129126],[519.13,2.00752823],[519.01,0.71098625]],[[520.57,1.78512289],[520.58,1.28556921],[520.64,2.00766335],[520.85,1.4385613],[520.98,1.4385613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071381037,[[519.11,0.35353074],[519.1,0.35352692],[519.09,2.97109074],[518.94,1.41087328],[518.7,1.41087328]],[[520.49,0.34658149],[520.5,0.34657762],[520.52,1.432751],[520.54,2.00810745],[520.7,0.94288461]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071408249,[[519.19,0.35355313],[519.13,1.41087328],[518.94,1.41087328],[518.89,0.712737],[518.85,1.41087328]],[[520.27,0.34660252],[520.32,2.41254314],[520.47,2.0085614],[520.51,1.432751],[520.6,1.432751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071476700,[[519.56,0.35333031],[519.55,1.41087328],[519.54,0.97384232],[519.37,1.41087328],[519.29,1.41087328]],[[520.56,0.34638165],[520.57,0.9824987],[520.59,1.432751],[520.76,2.00719051],[520.77,1.432751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071493210,[[519.59,0.35331156],[519.54,1.41087328],[519.43,2.00671789],[519.38,1.41087328],[519.3,1.41087328]],[[520.58,0.34635562],[520.59,2.39371253],[520.76,1.432751],[520.78,2.00712298],[520.83,1.432751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071561453,[[519.66,0.35321845],[519.43,1.41087328],[519.31,0.7106495],[519.26,1.41087328],[519.19,1.41087328]],[[520.93,0.93778846],[520.94,2.00692042],[520.95,1.432751],[521.11,1.432751],[521.19,1.432751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071577370,[[519.51,0.35307103],[519.5,2.97823718],[519.41,1.41087328],[519.12,1.41087328],[518.98,1.41087328]],[[521.22,0.34607969],[521.23,2.95957888],[521.46,1.432751],[521.75,1.432751],[521.89,1.432751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071605292,[[520.18,0.35266287],[520.0,1.41087328],[519.97,0.70739319],[519.96,2.003858]],[[521.69,0.34571698],[521.7,2.4053945],[521.77,2.00381954],[521.91,1.432751],[523.83,5.39610333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071675150,[[521.15,1.29502592],[521.14,1.41087328],[520.93,1.41087328],[520.79,0.70314366],[520.65,3.3647889]],[[521.96,1.432751],[522.18,1.432751],[522.63,0.96626413],[522.73,2.00052696],[523.88,6.95721258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071690962,[[521.13,0.35156821],[521.11,0.94539183],[521.03,1.99978929],[520.79,1.41087328],[520.45,1.39308797]],[[522.73,2.93614904],[523.24,1.432751],[523.26,0.94807533],[523.57,1.42318932],[523.73,1.432751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071759710,[[521.38,0.94294367],[520.94,2.00052696],[520.93,1.41087328],[520.69,1.39308797],[520.58,1.41087328]],[[522.28,0.34527845],[522.42,1.432751],[522.44,0.93625605],[522.64,1.99973184],[522.66,1.42318932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071777530,[[520.76,0.35242759],[520.75,2.98032955],[520.55,1.41087328],[520.32,1.39308797],[520.21,1.41087328]],[[522.07,0.34548053],[522.09,2.96307005],[522.23,1.432751],[522.46,1.42318932],[522.57,1.432751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071807056,[[520.31,0.35272629],[520.24,1.41087328],[519.99,1.39308797],[519.87,1.41087328],[519.66,1.67170556]],[[521.63,1.432751],[521.68,0.34577097],[521.7,0.93571291],[521.87,1.42318932],[521.99,3.43515811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071874997,[[520.61,0.35252489],[520.6,0.94481913],[520.55,1.41087328],[520.35,1.39308797],[520.29,0.71008056]],[[521.83,0.34557708],[521.95,3.43552304],[522.14,1.42318932],[522.49,3.46625302],[522.91,2.90567821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071890910,[[520.17,0.35281076],[520.16,2.00398301],[520.12,1.41087328],[519.93,0.94037071],[519.86,1.39308797]],[[521.52,0.34585429],[521.63,0.9787767],[521.64,1.432751],[521.8,2.0036561],[521.9,1.42318932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071958458,[[520.6,0.3524763],[520.59,0.94608595],[520.52,1.41087328],[520.33,0.70919953],[520.32,3.39622507]],[[521.81,0.34553735],[521.97,2.98037163],[522.08,1.432751],[522.28,1.42318932],[522.37,1.432751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726071984388,[[520.42,2.94005859],[520.36,1.41087328],[520.11,1.39308797],[519.99,1.41087328],[519.77,1.67170556]],[[521.68,0.95652621],[521.73,1.432751],[521.96,0.98196123],[521.99,1.42318932],[522.1,1.432751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072041941,[[520.27,0.35287321],[520.26,0.94458317],[520.25,1.41087328],[520.11,1.39308797],[520.08,0.71398346]],[[521.19,0.34592479],[521.21,1.432751],[521.25,0.9393008],[521.35,1.42318932],[521.41,1.432751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072069958,[[520.38,0.35273991],[520.36,1.41087328],[520.2,2.10699029],[520.13,1.41087328],[519.18,2.88053295]],[[521.49,0.3457919],[521.5,1.432751],[521.59,2.00395416],[521.65,1.42318932],[522.06,2.90567821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072086070,[[520.54,0.3527677]],[[521.37,0.34578148],[521.55,0.97599385],[521.58,1.432751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072152724,[[520.31,0.35256807],[520.28,1.41087328],[520.22,2.00311788],[520.06,0.71437478],[520.05,1.39308797]],[[521.82,0.34561563],[521.83,2.96430274],[522.11,1.432751],[522.35,1.42318932],[522.46,1.432751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072180651,[[520.62,0.35214341],[520.61,2.00126517],[520.55,1.41087328],[520.44,0.94100335],[520.23,0.71169704]],[[522.41,2.9697599],[522.94,0.97209971],[523.14,1.432751],[523.52,1.42318932],[523.7,1.432751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072239791,[[521.24,0.35223985],[521.23,1.41087328],[521.22,0.94594718],[521.06,1.39308797],[521.0,0.71272055]],[[522.41,1.432751],[522.55,1.70782719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072269498,[[521.47,0.35204602],[521.43,2.3855794],[521.27,1.39308797],[521.2,2.12172698],[520.2,2.88053295]],[[522.52,0.34510011],[522.63,2.00019159],[522.68,0.96156762],[522.69,1.42318932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072300525,[[521.72,0.35187647],[521.61,1.41087328],[521.57,0.96380697],[521.43,1.39308797],[521.41,0.71116611]],[[522.68,0.34493106],[522.82,1.432751],[522.95,2.97240537],[523.01,1.42318932],[523.09,1.432751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072355345,[[521.78,0.3516923],[521.49,2.94424824],[521.37,2.1205166],[521.1,1.39308797],[520.98,1.41087328]],[[523.22,0.34474746],[523.23,2.96526971],[523.69,1.432751],[523.76,0.96314378],[523.96,1.42318932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072383869,[[521.67,0.35185312],[521.66,1.41087328],[521.49,1.39308797],[521.45,0.70918659],[521.44,1.99875556]],[[522.95,0.34490781],[523.04,1.432751],[523.07,1.99887994],[523.13,0.96293051],[523.21,1.42318932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072441420,[[521.43,0.35204524],[521.35,0.97700956],[521.28,1.4123989],[521.26,1.99955948],[521.09,1.4123989]],[[522.56,0.9447331],[522.67,1.42801666],[522.72,1.99976057],[522.86,1.42801666],[522.94,2.38627011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072470031,[[521.19,0.3522036],[521.18,2.39236224]],[[522.6,0.95304765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072498652,[[521.03,0.35230783],[521.02,0.96020329],[520.97,1.4123989],[520.79,1.4123989],[520.78,0.71125954]],[[522.07,0.34536113],[522.13,0.94304889],[522.15,1.42801666],[522.3,2.00152415],[522.33,1.42801666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072552895,[[521.26,0.35204391],[521.22,1.4123989],[521.18,0.93547459],[521.06,1.99967438],[521.05,0.70597485]],[[522.64,0.34549977],[522.65,1.42801666],[522.76,1.99971268],[522.83,1.42801666],[522.85,0.95993083]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072578313,[[521.61,0.35187105],[521.51,1.4123989],[521.36,1.4123989],[521.32,0.70508376],[520.76,2.88364775]],[[522.73,1.29762617],[522.74,1.42801666],[522.89,1.42801666],[522.96,1.42801666],[523.09,1.71361999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072633548,[[520.75,1.4123989],[520.74,0.35236945],[520.57,1.4123989],[520.48,1.4123989],[520.47,0.70739065]],[[522.16,0.34582428],[522.17,0.94093006],[522.35,2.00167765],[522.62,1.42801666],[522.7,0.95224462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072664872,[[521.05,0.35187101],[521.04,0.94139215],[520.89,1.40308662],[520.58,1.40308662],[520.44,1.40308662]],[[522.95,0.34535413],[522.96,2.97429444],[523.46,1.42507078],[523.49,0.97931213],[523.77,1.42507078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072693690,[[521.63,0.96752155]],[[522.99,1.71008493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072754337,[[522.0,1.40308662],[521.92,0.94312666],[521.83,1.40308662],[521.76,1.40308662],[521.61,3.68206736]],[[522.67,0.94389257],[522.71,1.42507078],[522.88,1.42507078],[522.95,1.42507078],[523.1,1.71217657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072788269,[[521.92,0.94312666],[521.74,1.40308662],[521.5,2.3468942],[521.39,1.40308662],[521.19,1.68370395]],[[522.67,0.94389257],[523.04,1.42507078],[523.12,1.99846861],[523.18,0.94457334],[523.28,1.42507078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072866120,[[521.92,0.94312666],[521.84,1.40308662],[521.7,1.40308662],[521.69,0.7041674],[521.63,1.40308662]],[[522.72,0.34522462],[522.73,0.96122137],[522.88,1.42507078],[523.02,1.42507078],[523.09,1.42507078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072881417,[[521.92,0.94312666],[521.68,1.40308662],[521.51,2.34584127],[521.5,0.94380758],[521.43,1.40308662]],[[522.69,0.34531593],[522.72,1.42507078],[522.76,0.95097663],[522.89,1.42507078],[522.97,1.42507078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072954973,[[522.09,0.35023973],[522.04,0.96191336],[521.95,1.40308662],[521.71,0.70047947],[521.65,1.40308662]],[[523.24,2.96578894],[523.59,1.42507078],[523.88,1.42507078],[524.02,1.42507078],[524.26,1.71217657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726072977189,[[521.88,1.3990212],[521.62,1.3990212],[521.5,1.3990212],[521.29,1.67882544],[521.15,2.85633495]],[[523.16,1.42820023],[523.41,1.42820023],[523.53,1.42820023],[523.75,1.71384027],[523.89,2.9159088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073005525,[[522.25,0.3507877],[522.24,0.95713734],[522.22,1.3990212],[522.08,1.3990212],[522.03,0.70157868]],[[523.23,0.34495897],[523.24,2.96578894],[523.28,1.42820023],[523.41,1.42820023],[523.48,1.42820023]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073076078,[[521.95,0.35170912],[521.84,1.3990212],[521.7,2.37422994],[521.64,0.70364725],[521.63,1.3990212]],[[522.87,0.34516581],[522.88,0.95146524],[523.03,1.42820023],[523.18,1.42820023],[523.24,2.96578894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073096795,[[521.89,1.3990212],[521.88,0.94371051],[521.71,1.3990212],[521.63,1.3990212],[521.48,0.70448859]],[[522.78,1.42820023],[522.97,1.42820023],[523.05,1.42820023],[523.2,1.71384027],[523.93,2.9159088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073165845,[[522.25,2.96278336],[522.22,1.399412],[521.91,1.399412],[521.76,1.399412],[521.5,1.6792944]],[[523.87,2.95102428],[524.36,1.42659998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073195771,[[522.56,0.35133796],[522.54,1.399412],[522.39,1.399412],[522.33,0.70328733],[522.32,1.399412]],[[523.41,0.34478286],[523.43,1.42659998],[523.58,1.42659998],[523.65,1.42659998],[523.78,1.71191998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073257017,[[521.43,0.35195783],[521.41,2.94806682],[521.09,0.70879669],[521.08,1.399412],[521.0,0.94494571]],[[522.96,0.34541381],[522.97,2.95932959],[523.14,1.42659998],[523.33,1.42659998],[523.42,1.42659998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073285636,[[521.46,1.399412],[521.24,3.39928749],[521.13,1.399412],[520.94,1.6792944],[520.82,2.85713284]],[[522.58,0.34544996],[522.59,1.42659998],[522.77,2.94093875],[522.81,1.42659998],[522.92,1.42659998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073301743,[[521.36,0.35211573],[521.35,2.33377382],[521.2,1.9999138],[521.17,1.399412],[521.09,1.399412]],[[522.29,0.34556052],[522.3,0.96464162],[522.37,1.42659998],[522.54,1.42659998],[522.62,1.42659998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073366291,[[521.36,0.35206901],[521.29,2.37564629],[521.21,0.7107492],[521.2,2.00031614],[521.14,1.399412]],[[522.46,0.34552471],[522.53,1.42659998],[522.54,0.95707178],[522.64,2.00007663],[522.69,1.42659998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073397220,[[521.24,0.35221997],[521.21,1.399412],[521.04,2.97217601],[521.03,1.399412],[517.76,11.32225361]],[[522.27,0.34567527],[522.3,1.42659998],[522.36,0.97939217],[522.48,1.42659998],[522.49,2.00063238]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073458478,[[521.29,1.399412],[521.13,1.399412],[518.11,6.84670179],[518.09,7.42431015]],[[522.22,1.42659998],[522.23,0.97526672],[522.38,1.42659998],[522.45,3.4272707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073485395,[[521.46,1.77802042],[521.45,0.94498754],[521.31,1.42590169],[521.24,1.42590169],[521.11,1.71108203]],[[522.2,0.34554414],[522.21,1.4311609],[522.36,2.37931117],[522.43,1.4311609],[522.56,1.71739308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073542831,[[521.78,0.35160728],[521.73,1.42590169],[521.58,0.70940397],[521.57,2.94945552],[521.53,1.42590169]],[[523.16,0.34573698],[523.36,1.99762734],[523.46,1.4311609],[523.58,0.95616385],[524.17,2.9219535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073572553,[[522.18,0.96296589],[522.16,1.42590169],[522.0,1.42590169],[521.93,1.42590169],[521.91,1.99720697]],[[522.95,1.4311609],[522.96,0.34576135],[523.12,1.4311609],[523.13,0.94440315],[523.19,1.4311609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073600778,[[521.65,0.35179892],[521.64,1.99870773],[521.62,0.95022087],[521.41,1.42590169],[521.16,0.93643707]],[[523.05,0.34595062],[523.06,2.96111649],[523.12,1.4311609],[523.39,1.4311609],[523.51,1.4311609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073655808,[[522.09,0.35136533],[522.07,0.93861158],[521.71,1.99611866],[521.68,1.42590169],[521.54,0.93325683]],[[524.16,0.34549402],[524.18,2.94231332],[524.23,1.4311609],[524.53,1.4311609],[524.68,1.4311609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073681624,[[522.39,1.42590169],[522.36,0.70332569],[522.12,1.42590169],[521.78,1.71108203],[521.43,2.91121595]],[[524.49,0.95769671],[524.54,1.99329839],[524.79,0.93168354],[525.26,1.4311609],[525.64,1.4311609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073710044,[[522.69,0.35019161],[522.68,0.96593511],[522.6,1.99237592],[522.41,0.94856925],[521.69,0.70038323]],[[524.81,0.34474444],[524.83,2.9642046],[525.09,1.8912691],[525.22,0.96908247],[529.74,6.96935215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073764992,[[523.69,0.35031376],[523.55,1.38400327],[523.36,1.38400327],[523.32,0.70060664],[523.26,1.38400327]],[[524.83,0.34460054],[524.88,1.40885235],[525.07,1.40885235],[525.17,1.40885235],[525.34,1.69062283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073795617,[[522.56,0.70259526]],[[524.82,1.76558735],[524.86,0.93146469],[525.09,1.42072159],[525.22,1.42072159],[525.46,1.70529423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073850249,[[521.6,1.39874649],[521.58,0.3515532],[521.42,1.39874649],[521.37,0.94287221],[521.33,1.39874649]],[[523.54,0.34568142],[523.58,2.94184046],[523.82,1.42072159],[523.94,0.96832421],[524.0,1.42072159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073877473,[[522.27,0.35136293],[522.26,0.97121669],[522.22,1.39874649],[522.05,1.39874649],[522.0,1.99627133]],[[523.61,0.34549161],[523.65,1.99621408],[523.68,2.36660136],[523.85,1.42072159],[523.93,1.42072159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073906283,[[522.52,1.39874649],[522.35,1.39874649],[522.3,0.94262765],[522.28,1.39874649],[522.13,3.67482438]],[[523.36,0.97045324],[523.37,1.42072159],[523.41,0.34550744],[523.54,1.42072159],[523.62,1.42072159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073966029,[[522.2,0.35136268],[522.14,1.39874649],[522.01,0.70506079],[521.99,1.39874649],[521.97,1.99650039]],[[523.57,0.34549138],[523.58,1.99650039],[523.71,1.42072159],[523.86,1.42072159],[523.92,1.42072159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726073995543,[[522.15,0.35152336],[522.11,1.39874649],[521.99,1.9970255],[521.86,1.39874649],[521.74,1.39874649]],[[523.5,2.93884557],[523.79,0.97406698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074050482,[[522.63,0.35107608],[522.62,0.93625957],[522.52,1.39874649],[522.33,1.39874649],[522.3,0.70481782]],[[524.05,0.34520544],[524.06,1.99480281],[524.11,0.93833827],[524.2,1.42072159],[524.39,1.42072159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074079208,[[522.53,2.33231781],[522.37,1.9956417],[522.14,2.85577409],[519.39,4.66431087],[519.38,6.76616932]],[[523.7,1.995718],[523.71,0.34530771],[523.72,2.39462533],[523.86,1.42072159],[523.92,1.42072159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074110427,[[522.95,0.35097293],[522.94,1.39874649],[522.79,1.39874649],[522.78,0.95835721],[522.72,0.70316885]],[[524.11,1.76582423],[524.16,1.99405032],[524.26,0.96494077],[524.27,1.42072159],[524.34,1.42072159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074165071,[[523.38,0.35055335],[523.2,1.99060943],[523.07,1.39874649],[523.0,0.70175992],[522.83,1.39874649]],[[525.11,1.42072159],[525.18,0.3446841],[525.21,0.9302747],[525.32,1.42072159],[525.42,1.42072159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074192698,[[523.54,0.35067457],[523.46,2.36180405],[523.28,1.39874649],[523.21,0.70267668],[523.2,1.39874649]],[[524.63,0.34480501],[524.78,2.92724982],[524.8,1.42072159],[524.97,1.42072159],[525.06,1.42072159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074263849,[[523.36,2.92588862],[523.25,1.39874649],[522.96,1.39874649],[522.83,2.36593324],[522.58,1.67849579]],[[524.87,1.42072159],[525.16,1.42072159],[525.3,1.42072159],[525.54,1.70529423],[525.69,2.90063992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074280363,[[523.48,0.3505795],[523.42,2.36239749],[523.23,1.99218582],[523.19,1.39874649],[523.1,0.9708054]],[[524.72,0.34471019],[524.73,1.99195776],[524.77,1.42072159],[524.98,0.94991453],[525.0,1.42072159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074351826,[[523.38,1.29195201],[523.08,1.99258506],[523.07,1.40310898],[522.87,1.40310898],[522.6,1.68373077]],[[524.66,1.41841998],[524.7,2.93561897],[524.77,0.34478679],[524.86,1.41841998],[525.13,1.70210398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074366534,[[523.31,0.35051424],[523.21,1.40310898],[522.99,0.70547874],[522.95,1.40310898],[522.82,1.40310898]],[[525.03,0.34464511],[525.04,1.99147329],[525.17,1.41841998],[525.23,0.95134542],[525.43,1.41841998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074393065,[[523.59,0.35042246],[523.49,1.40204417],[523.37,0.70612524],[523.36,2.95047824],[523.28,1.40204417]],[[525.01,0.34455693],[525.02,1.99151128],[525.23,0.95134542],[525.27,1.41485505],[525.86,9.77522931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074458310,[[523.71,0.35043307],[523.7,0.94183829],[523.66,1.40204417],[523.44,1.40204417],[523.33,1.40204417]],[[524.98,0.34491512],[525.01,0.94708237],[525.31,2.38472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074472725,[[524.0,1.40204417],[523.83,1.40204417],[523.75,1.40204417],[523.6,1.682453],[523.52,2.86250685]],[[525.01,1.41485505],[525.04,0.34484669],[525.18,1.41485505],[525.23,0.9755958],[525.26,1.41485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074536258,[[523.65,0.35052049],[523.53,1.40204417],[523.39,0.70300438],[523.37,1.40204417],[523.29,1.40204417]],[[524.76,0.34508587],[524.77,0.93045455],[524.79,1.41485505],[524.96,1.41485505],[525.03,1.41485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074562373,[[522.92,1.99242345]],[[524.94,0.34525723],[525.02,1.41485505],[525.22,1.41485505],[525.32,1.41485505],[525.5,1.69782606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074614916,[[523.8,1.75247609],[523.79,0.94858832],[523.67,1.40204417],[523.6,1.40204417],[523.52,0.70229652]],[[524.8,0.34499743],[524.88,1.41485505],[525.02,1.41485505],[525.08,1.41485505],[525.2,1.69782606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074641238,[[523.55,0.35060318],[523.53,1.40204417],[523.38,1.40204417],[523.37,0.70406867],[523.36,1.99181524]],[[524.56,1.41485505],[524.58,0.34516098],[524.66,0.96126619],[524.71,1.41485505],[524.78,1.41485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074656148,[[523.59,1.40204417],[523.42,1.40204417],[523.4,0.70440584],[522.98,2.86250685]],[[524.63,0.34511702],[524.69,1.41485505],[524.86,1.41485505],[524.94,1.41485505],[526.4,7.2666573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074719695,[[523.94,0.35037685],[523.89,2.35769911],[523.72,1.40204417],[523.65,0.70166127],[523.49,1.682453]],[[524.92,1.75979348],[525.02,2.92271016],[525.09,1.41485505],[525.17,1.41485505],[525.4,2.8886624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074747608,[[523.89,0.3502039],[523.88,2.34962327],[523.74,1.98972737],[523.65,0.7008621],[523.64,1.40204417]],[[525.42,0.34477],[525.45,1.41485505],[525.58,1.98922503],[525.59,0.95853928],[525.68,1.41485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074799655,[[524.27,1.40204417],[524.26,0.35018703],[524.23,0.94662663],[524.12,1.40204417],[524.06,1.40204417]],[[525.19,0.34475318],[525.3,1.41485505],[525.33,0.9598735],[525.44,1.41485505],[525.63,1.69782606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074830473,[[524.09,0.34973078],[524.08,2.36822683],[524.07,1.98866613],[523.81,1.40204417],[523.46,1.682453]],[[525.67,0.34458966],[525.78,1.41485505],[525.79,1.98843887],[526.05,1.41485505],[526.17,1.41485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074884722,[[524.7,0.34961777],[524.67,0.94015335],[524.45,0.70005238]],[[526.26,0.34418526],[526.27,2.93652912],[526.38,1.41485505],[526.55,1.41485505],[526.63,1.41485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074912742,[[525.11,1.75150485],[524.92,1.98504561],[524.86,1.40204417],[524.75,1.40204417],[524.74,0.94665313]],[[526.68,0.34393348],[526.69,2.95237842],[526.79,1.41485505],[527.04,1.41485505],[527.15,1.41485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074937568,[[525.51,0.34818058],[525.48,1.40204417],[525.4,0.972729],[525.24,1.40204417],[525.19,0.69636116]],[[527.06,0.34362416],[527.07,2.92771264],[527.36,1.41485505],[527.5,0.92889949],[527.6,1.41485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726074990296,[[525.49,0.3492154],[525.3,1.40204417],[525.24,0.69873114],[525.23,0.96607753],[525.15,1.40204417]],[[526.64,0.34378385],[526.74,2.35943738],[526.89,1.41485505],[526.95,1.98416846],[526.96,1.41485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075015408,[[524.72,0.349682],[524.71,0.34968014],[524.61,1.9860652],[524.54,0.70045755],[524.53,0.92805481]],[[526.47,0.34424933],[526.55,0.34424758],[526.56,1.41485505],[526.75,3.40092025],[526.84,1.41485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075042818,[[525.02,1.40204417],[524.98,0.34938157],[524.87,0.95330899],[524.8,0.69922261],[524.79,1.98525322]],[[526.65,0.3439193],[526.66,2.92142411],[526.91,1.41485505],[527.18,1.41485505],[527.19,0.95615369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075094879,[[525.07,0.34916762],[524.93,2.35176705],[524.57,1.39596073],[524.41,0.69888058],[524.4,2.35309747]],[[527.5,0.34373617],[527.52,1.98395166],[527.57,2.37264807],[527.93,1.41465607],[528.1,2.36827672]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075119797,[[525.18,0.34939241],[525.17,0.96881354],[525.15,1.39596073],[524.88,1.39596073],[524.87,2.93290012]],[[526.68,0.34391803],[526.69,2.93706192],[526.76,1.41465607],[527.04,1.41465607],[527.17,1.41465607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075175439,[[525.35,0.34837344],[525.22,1.39663593],[524.97,0.69611425],[524.96,2.94797351],[524.72,1.39663593]],[[527.26,1.98374432],[527.37,0.97148619],[527.76,1.41866109],[528.1,1.41866109],[528.25,1.41866109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075200868,[[525.52,0.34611715],[525.37,1.98111865],[525.33,1.39663593],[524.99,0.69222628],[523.68,2.85146504]],[[528.34,0.34400375],[528.58,1.41866109],[528.97,1.41866109],[529.15,1.41866109],[530.46,2.89643306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075225099,[[527.4,1.02507055],[527.39,0.92865405],[526.86,0.93829209],[526.66,1.39663593],[526.49,1.39663593]],[[531.71,0.34243703],[531.87,1.41866109],[531.9,0.9281816],[532.05,1.41866109],[532.14,1.41866109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075275244,[[528.2,0.34254592],[527.91,1.39663593],[527.9,0.95311828],[527.86,1.97334845],[527.68,2.08172778]],[[529.94,0.34249293],[529.95,0.92306458],[530.34,1.41866109],[530.48,0.95037754],[530.58,1.41866109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075302759,[[528.64,1.28919998],[528.34,0.68384267],[528.25,3.36870769]],[[529.85,0.34248824],[529.86,1.41866109],[529.9,0.34243519],[529.92,0.94510578],[530.09,1.41866109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075367896,[[528.17,0.34312546],[528.09,1.97404807],[528.01,2.34150076],[527.83,1.39663593],[527.75,1.39663593]],[[529.4,0.34273824],[529.48,1.41866109],[529.61,0.93777267],[529.66,1.41866109],[529.74,1.41866109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075384808,[[527.58,0.34340098],[527.45,2.90606283],[526.92,0.95999477],[524.98,3.99144542],[521.7,3.67954044]],[[531.96,10.03860967],[532.16,5.08059037],[532.7,0.96226427],[535.66,0.7066918],[537.14,25.83024457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075410821,[[527.94,0.34394407],[527.93,2.28957922],[527.71,1.36548084],[527.6,1.36548084],[527.41,1.63857701]],[[529.08,0.34289857],[529.2,1.399405],[529.21,0.94132172],[529.42,1.399405],[529.52,1.39944659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075463062,[[527.15,0.3455305],[527.14,1.36548084],[527.03,2.91129897],[526.91,1.36548084],[526.81,1.36548084]],[[528.48,0.3434348],[528.55,1.399405],[528.56,0.94323394],[528.78,1.399405],[528.88,1.39944659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075488382,[[527.43,0.34514528],[527.42,1.36548084],[527.26,1.36548084],[527.19,1.36548084],[527.09,0.69029056]],[[528.42,0.34330073],[528.49,1.399405],[528.62,1.97737572],[528.65,1.399405],[528.94,2.85711855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075554722,[[528.11,1.36548084],[527.84,1.36548084],[527.71,1.36548084],[527.48,1.63857701],[527.34,2.78785672]],[[529.46,1.399405],[529.73,1.399405],[529.86,1.39944659],[530.1,1.679286],[530.24,2.85711855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075570342,[[528.14,1.36548084],[528.06,2.93012974],[527.91,1.36548084],[527.81,1.36548084],[527.61,1.63857701]],[[529.36,1.399405],[529.55,2.92105258],[529.59,1.399405],[529.7,1.39944659],[529.87,1.679286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075640088,[[528.78,0.34247724],[528.56,1.36548084],[528.4,0.68495448],[528.39,2.90669667],[527.4,2.78785672]],[[529.89,0.34239147],[530.08,1.97207176],[530.16,0.93641345],[530.17,1.399405],[530.35,1.399405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075656597,[[528.88,0.34285545],[528.87,1.36548084],[528.81,0.94605051],[528.72,1.36548084],[528.66,0.68570951]],[[529.87,0.34237523],[529.88,1.399405],[529.89,0.92422729],[530.03,1.399405],[530.1,1.39944659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075687616,[[528.81,0.34304378],[528.8,0.92554991],[528.75,1.36548084],[528.62,1.36548084],[528.56,0.68625848]],[[529.56,0.34247668],[529.57,0.95502542],[529.65,1.399405],[529.79,1.399405],[529.85,1.39944659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075753756,[[528.2,0.34349593],[528.19,1.36548084],[528.18,2.91137528],[527.95,1.36548084],[527.84,1.36548084]],[[529.51,0.34269945],[529.53,1.399405],[529.62,2.91808673],[529.77,1.399405],[529.88,1.39944659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075768679,[[528.35,0.34288506],[528.34,1.97283572],[528.3,1.36548084],[528.26,0.944602],[528.02,1.36548084]],[[529.86,0.34254424],[529.87,2.94055298],[529.9,1.399405],[530.18,1.399405],[530.31,1.39944659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075834030,[[528.67,0.34284976],[528.66,1.36548084],[528.53,1.97176448],[528.46,1.36548084],[528.43,0.68568743]],[[530.15,1.399405],[530.18,0.3423347],[530.21,1.97180172],[530.28,0.93738194],[530.35,1.399405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075863348,[[528.5,0.3435021],[528.47,1.36548084],[528.37,2.90315884],[528.22,1.36548084],[528.18,0.68703067]],[[529.93,0.34244827],[529.94,0.34244908],[530.03,1.97239777],[530.05,1.399405],[530.3,1.399405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075914781,[[528.51,0.34324662],[528.5,0.92675041],[528.49,1.36548084],[528.35,1.9727798],[528.29,1.36548084]],[[529.66,0.34253254],[529.69,2.34798688],[529.89,1.97300349],[529.9,1.399405],[529.99,1.39944659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075941410,[[527.89,0.34394959],[527.88,2.89896864],[527.46,0.68794116],[527.45,0.92880272]],[[529.19,0.34291104],[529.25,2.90262441],[529.68,1.399405],[529.77,0.96725754],[529.91,1.399405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726075956321,[[527.94,0.34315929],[527.93,2.8981683],[527.9,1.36548084],[527.65,1.36548084],[527.54,1.36548084]],[[529.47,0.34277454],[529.48,1.399405],[529.53,2.92883088],[529.72,1.399405],[529.83,1.39944659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076025179,[[527.71,0.34355924],[527.7,1.97560768],[527.69,0.94064748],[527.68,1.36548084],[527.53,0.68710813]],[[528.98,0.34300899],[529.01,2.36003343],[529.18,1.399405],[529.23,1.39944659],[529.46,9.70293812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076051705,[[527.41,1.36548084],[527.17,1.36548084],[527.06,2.05433689],[527.0,0.92776178],[526.73,2.78785672]],[[528.84,0.34310371],[528.85,0.93599804],[528.87,1.399405],[528.99,1.976019],[529.1,1.399405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076102848,[[527.33,0.34397897],[527.32,0.95264198],[527.3,1.36548084],[527.16,1.97736635],[527.07,1.36548084]],[[528.75,1.399405],[528.76,0.34321958],[528.8,2.92887735],[528.99,1.399405],[529.1,1.39944659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076131385,[[527.62,0.34258873],[527.6,0.93276088],[527.58,1.97413206],[527.48,1.36548084],[527.23,2.0506583]],[[529.61,0.3426786],[529.71,2.89743922],[530.24,0.93200438],[530.36,1.399405],[530.61,1.399405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076186921,[[528.98,0.34009202],[528.97,0.94615239],[528.78,1.36548084],[528.63,0.67947463],[528.62,2.90984441]],[[531.26,0.34170205],[531.27,2.93532893],[531.81,0.93096944],[532.06,1.399405],[532.31,1.399405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076212638,[[529.83,0.33917144],[529.82,0.96211636],[529.69,1.36548084],[529.46,0.67834289],[529.42,1.36548084]],[[531.78,0.3414416],[531.79,0.92386161],[531.9,1.399405],[532.15,1.399405],[532.26,1.39944659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076238858,[[529.73,1.96608318],[529.53,0.94053901],[529.18,1.36548084],[529.09,0.68082274],[528.89,1.36548084]],[[531.69,0.34159458],[531.72,1.96719458],[531.73,1.399405],[531.74,0.95795625],[532.02,1.399405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076293382,[[530.31,0.33939308],[530.3,0.94366993],[529.88,1.96616649],[529.76,1.64186076],[529.75,0.9226639]],[[531.95,0.34130382],[531.96,2.91306588],[532.5,0.92831574],[534.24,2.83077636],[534.25,6.82799312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076323308,[[530.37,0.33923404],[530.36,0.9592031],[530.35,1.35680238],[530.21,1.35680238],[530.19,1.96614798]],[[531.21,0.34140234],[531.28,2.36855296],[531.42,1.40387928],[531.49,1.40387928],[531.69,2.86625354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076350734,[[530.45,1.35680238],[530.32,1.96605541],[530.3,1.35680238],[530.23,1.35680238],[530.1,1.62816285]],[[531.2,1.40387928],[531.35,1.74531764],[531.42,1.40387928],[531.55,1.68465514],[531.69,1.96621278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076405066,[[530.73,1.15875726],[530.5,1.35680238],[530.46,1.96486209],[530.28,1.35680238],[530.18,1.35680238]],[[531.69,0.34119344],[531.77,1.40387928],[531.98,1.40387928],[532.09,1.40387928],[532.39,2.86625354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076432286,[[530.72,1.16259152],[530.51,1.96500078],[530.45,1.35680238],[530.26,1.35680238],[530.18,1.35680238]],[[531.61,0.34125418],[531.62,1.40387928],[531.8,1.40387928],[531.89,1.40387928],[532.05,1.68465514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076489437,[[530.82,1.15999053],[530.78,2.08002291],[530.45,0.91892655],[530.34,1.96534295]],[[531.66,1.40623924],[531.85,1.96526895],[532.08,1.40623924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076515651,[[530.52,1.15808051],[530.51,0.927685],[530.3,3.33329612],[530.16,0.95319154],[530.05,1.3681104]],[[531.85,1.74746403],[532.0,1.96485285],[532.1,1.40623924],[532.22,1.40623924],[532.43,1.68748709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076542970,[[530.68,1.15393111],[530.61,1.3681104],[530.47,2.90332371],[530.4,1.3681104],[530.3,1.3681104]],[[531.68,0.34121478],[531.69,2.36641623],[531.91,1.40623924],[532.01,1.40623924],[532.02,1.96517647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076594921,[[530.78,1.16684115],[530.61,1.3681104],[530.6,0.936359],[530.56,1.96521346],[530.43,1.3681104]],[[531.65,1.40623924],[531.83,1.40623924],[531.91,1.40623924],[532.06,1.68748709],[534.58,1.88253631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076621431,[[530.75,1.16444422],[530.59,1.3681104],[530.53,2.92321951],[530.33,1.3681104],[530.21,1.3681104]],[[532.01,0.34107555],[532.02,0.95049782],[532.04,1.40623924],[532.17,1.96464024],[532.3,1.40623924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076685189,[[531.0,1.16371476],[530.81,1.96425212],[530.78,1.3681104],[530.48,1.3681104],[530.34,1.3681104]],[[532.24,1.40623924],[532.54,1.40623924],[532.68,1.40623924],[532.93,1.68748709],[533.09,2.8710718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076698799,[[530.92,1.16098035],[530.91,0.33789038],[530.9,2.92367432],[530.68,0.67578077],[530.66,1.3681104]],[[532.78,0.34080851],[533.08,1.96155797]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076761364,[[532.14,1.3681104],[531.94,1.3681104],[531.91,0.96113181],[531.85,1.3681104],[531.69,1.64173248]],[[533.15,1.40623924],[533.34,1.40623924],[533.43,1.40623924],[533.7,2.8710718],[534.38,2.8710718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076775665,[[532.18,2.28814228],[531.96,3.32745954],[531.67,1.64173248]],[[533.31,0.94959528],[533.32,1.40623924],[533.54,1.40623924],[533.64,2.35283126],[533.83,1.68748709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076802296,[[532.61,1.15803435],[532.31,2.3205137],[532.16,1.9587977],[532.15,1.3681104],[531.51,2.7932254]],[[533.29,1.74567708],[533.46,1.40623924],[533.49,0.9361742],[533.53,1.40623924],[533.67,1.68748709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076867433,[[533.45,0.33524427],[533.44,0.91758944],[532.9,0.94053152],[532.87,0.91758944],[532.83,1.3681104]],[[535.08,0.3390532],[535.1,2.87009288],[535.32,1.40623924],[535.53,1.40623924],[535.62,1.40623924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076881449,[[533.83,1.48399116],[533.37,1.95203126],[533.28,0.93347679],[533.09,0.66940099],[533.0,1.3681104]],[[535.58,1.95203126],[536.22,2.32287471],[536.55,1.40623924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076941512,[[532.63,1.15812139],[532.62,2.89786778],[532.09,0.95218303],[531.76,1.3681104],[531.42,1.3681104]],[[534.33,0.33952633],[534.34,2.90496826],[534.81,0.93507255],[534.98,1.40623924],[535.32,1.40623924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726076956914,[[532.66,2.90659195],[532.37,1.3681104]],[[534.35,0.33954423],[534.36,0.94128646],[534.37,1.40623924],[534.7,1.40623924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077024872,[[533.3,0.33605767],[533.29,1.15371305],[533.14,1.34021364],[533.06,0.67222567],[533.05,1.95507449]],[[534.6,0.33918272],[534.61,1.38944648],[534.64,0.92083567],[534.78,1.95484569],[534.82,1.38944648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077050089,[[533.67,1.15127892],[533.43,1.34021364],[533.34,1.95388531],[533.24,1.34021364],[533.15,1.34021364]],[[534.69,0.33902135],[534.79,1.38944648],[534.98,1.38944648],[535.07,1.38944648],[535.23,1.66733578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077065204,[[533.49,1.48552994],[533.48,1.34021364],[533.45,2.90094551],[533.21,1.34021364],[533.18,0.94235448]],[[535.19,0.33882813],[535.27,1.38944648],[535.46,2.86596683],[535.55,1.38944648],[535.67,1.38944648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077112540,[[534.71,1.47830525],[534.46,0.91165483],[534.37,1.34021364],[534.25,0.66641912],[534.16,2.88935002]],[[536.2,0.33821654],[536.6,1.38944648],[536.82,1.38944648],[536.93,1.38944648],[536.96,0.94742248]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077157875,[[533.93,1.48713078],[533.8,2.89078332],[533.5,1.34021364],[533.31,1.34021364],[533.06,1.60825637]],[[535.08,0.33881622],[535.09,0.95610875],[535.46,1.38944648],[535.48,2.88602848],[535.64,1.38944648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077211411,[[533.86,1.48394486],[533.74,1.9516025],[533.73,0.66951268],[533.71,1.34021364],[533.69,0.94931594]],[[535.64,0.33860205],[535.7,1.95185791],[535.72,0.95574273],[535.8,1.38944648],[535.98,1.38944648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077237928,[[533.83,1.15148945],[533.82,0.91950744],[533.69,1.953273],[533.3,1.3281515],[533.29,0.67109595]],[[534.97,0.33893932],[534.99,1.38395273],[535.14,1.38395273],[535.21,2.33144314],[535.35,1.66074327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077252841,[[533.79,1.14945814],[533.66,2.87149431],[533.27,0.66931679],[533.12,0.92829058],[533.11,1.3281515]],[[534.73,0.33900273],[535.16,1.38395273],[535.22,1.95350143],[535.29,0.92893258],[535.33,1.38395273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077316484,[[532.79,1.49392022],[532.63,2.90171391],[532.5,1.3281515],[532.26,1.3281515],[532.14,1.3281515]],[[534.47,0.33941983],[534.48,1.95617347],[534.52,1.38395273],[534.73,0.93519039],[534.76,1.38395273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077343401,[[532.58,1.4961423],[532.56,2.90002397],[532.17,1.3281515],[532.16,0.67498735],[532.04,3.47667115]],[[533.92,1.38395273],[533.99,0.33960946],[534.01,0.95441589],[534.08,1.38395273],[534.16,1.38395273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077395534,[[532.62,1.16059231],[532.61,0.91488597],[532.26,1.3281515],[532.11,1.3281515],[532.07,0.93252685]],[[533.47,0.33980637],[533.55,1.38395273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077423463,[[532.86,1.16045759],[532.49,2.91192229],[532.45,1.3281515],[532.25,1.35056912],[532.16,1.3281515]],[[533.62,0.33963472],[533.72,0.94821661],[533.73,1.38395273],[533.92,1.39717544],[533.99,1.95745718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077477002,[[532.15,1.16422898],[532.1,2.88695932],[531.83,1.3281515],[531.6,1.35056912],[531.56,0.95259855]],[[533.33,0.34001315],[533.34,1.38395273],[533.57,1.39717544],[533.68,1.39717544],[533.88,1.67661053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077502818,[[531.64,1.16710605],[531.63,0.3396319],[531.46,2.90143141],[531.42,1.3281515],[531.37,0.67925396]],[[533.37,1.96010326],[533.68,0.93273272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077526442,[[531.95,1.50485842],[531.81,1.3281515],[531.75,0.67867703],[531.74,1.95971693],[531.64,1.35056912]],[[533.36,0.33998613],[533.62,1.38395273],[533.73,1.95907338],[533.79,1.39717544],[533.87,1.39717544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077577489,[[532.38,1.95730121],[532.3,1.3281515],[532.06,1.35056912],[531.95,1.3281515]],[[533.76,0.33963968],[533.89,1.38395273],[533.98,1.9577233],[534.13,1.39717544],[534.25,1.39717544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077603001,[[532.85,1.16538765],[532.34,3.28590234],[532.28,0.95301069]],[[534.05,0.33960804],[534.06,0.94951089],[534.16,1.95689764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077627708,[[532.93,1.16294642],[532.77,1.95531249],[532.76,0.93747656],[532.43,1.3281515],[532.21,3.49386093]],[[534.32,0.9490052],[534.51,1.95556888],[534.86,0.91966805],[534.88,1.38395273],[535.11,1.39717544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077679642,[[533.34,1.5014303],[533.3,0.91730852],[533.03,1.95520264],[533.0,1.3281515],[532.99,0.93395165]],[[534.79,0.33911736],[534.8,2.9102035],[534.98,1.38395273],[535.22,1.39717544],[535.33,1.39717544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077705257,[[533.6,1.4937721],[533.55,1.3281515],[533.44,2.87217534],[533.4,0.91381246],[533.32,1.35056912]],[[535.02,0.33885017],[535.17,2.90943616],[535.26,1.38395273],[535.49,1.39717544],[535.59,1.39717544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077754599,[[533.85,1.15953404],[533.41,2.87439149],[533.14,0.94830373],[533.09,1.3281515],[532.83,1.35056912]],[[534.68,0.33909585],[534.83,1.27594687],[534.91,1.38395273],[535.14,1.95323645],[535.16,1.39717544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077782416,[[533.23,0.94686932],[533.02,1.95544068],[532.97,1.16142538],[532.96,1.3281515],[532.8,0.92044767]],[[534.68,1.38395273],[534.76,1.95451631],[534.79,0.96018128],[535.37,3.17943206]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077808837,[[532.89,1.16648877],[532.68,2.88281368]],[[534.68,1.39717544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077864181,[[533.08,1.132],[533.02,1.449],[533.01,0.94592226],[532.66,1.95687013],[532.2,1.35152346]],[[534.18,2.91156548],[534.25,1.39223256],[534.56,1.39223256],[534.71,1.39223256],[535.14,2.84247481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077891401,[[532.81,1.17157906],[532.8,1.555],[532.77,1.528],[532.75,0.94802901],[532.43,1.9579436]],[[533.66,0.33971686],[533.69,2.34776726],[533.91,1.39223256],[534.01,1.39223256],[534.2,1.67067907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077960554,[[533.09,2.09158991],[532.98,1.002],[532.75,0.94802901],[532.69,1.95661341],[532.52,1.35152346]],[[533.87,0.33956419],[533.94,1.39223256],[534.17,1.39223256],[534.18,1.95663174],[535.38,2.84247481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726077975768,[[533.2,1.17960294],[533.15,2.15794898],[532.98,1.002],[532.96,1.35152346],[532.85,1.95605435]],[[534.08,0.3394124],[534.11,2.34301996],[534.31,1.39223256],[534.38,1.95608184],[534.4,1.39223256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078042111,[[533.43,1.17868555],[533.42,3.084],[533.37,0.94331956],[533.02,1.95531249],[532.78,1.35152346]],[[534.51,0.33930361],[534.63,2.88986558],[534.7,1.39223256],[534.91,0.94825537],[534.95,1.39223256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078057121,[[533.61,1.1771436],[533.5,2.32526325],[533.48,1.42],[533.2,1.35152346],[533.18,1.95452546]],[[534.56,0.33919166],[534.58,1.39223256],[534.72,1.39223256],[534.78,1.39223256],[534.8,1.95452546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078083939,[[533.49,1.355],[533.48,1.056],[533.33,1.038],[533.27,0.95897882],[532.82,1.95584364]],[[534.33,1.39223256],[534.39,2.91175241],[534.58,1.39223256],[534.7,1.39223256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078152080,[[533.71,1.43],[533.7,1.134],[533.68,1.114],[533.65,5.139],[533.56,0.94902427]],[[534.23,0.33927403],[534.24,2.33237868],[534.46,1.39223256],[534.56,1.39223256],[534.74,3.62566203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078170387,[[533.8,2.622],[533.79,1.352],[533.73,1.312],[533.72,1.461],[533.02,1.35152346]],[[534.37,0.33926209],[534.42,1.39223256],[534.5,0.91719745],[534.67,1.39223256],[534.77,1.95456205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078245740,[[534.02,8.589],[534.0,0.92790345],[533.66,0.93835472],[533.6,1.35152346],[533.52,1.95397674]],[[534.58,1.39223256],[534.79,1.39223256],[534.89,1.39223256],[535.07,1.67067907],[537.04,1.87663599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078261658,[[534.02,8.589],[533.83,0.9146706],[533.29,2.89533341],[533.11,1.35152346],[532.88,1.35152346]],[[534.58,0.33920507],[534.67,1.39223256],[534.85,2.90250678],[534.89,1.39223256],[535.0,1.39223256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078330306,[[533.91,6.73161475],[533.63,0.94976443],[533.29,0.94108235],[533.28,1.95461694],[533.21,1.35152346]],[[534.58,1.39223256],[534.78,1.39223256],[534.8,1.95425106],[534.88,1.39223256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078360127,[[533.62,1.17715711],[533.52,4.146],[533.51,1.57],[533.46,1.95431508]],[[534.59,0.33910468],[534.6,0.93115453],[534.63,1.39223256],[534.84,1.39223256],[534.91,1.9543791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078374836,[[534.07,1.17557046],[534.05,2.19420439],[533.84,0.16],[533.71,1.098],[533.5,1.35152346]],[[534.7,0.33894139],[534.83,0.94888469],[535.02,1.39223256],[535.28,1.39223256],[535.4,1.39223256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078442780,[[533.65,1.1757491],[533.53,2.821],[533.52,2.567],[533.48,2.88286889],[533.06,1.35152346]],[[534.78,0.33912236],[534.92,1.39223256],[535.08,1.95298981],[535.14,1.39223256],[535.43,1.67067907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078468990,[[533.86,1.498],[533.84,0.993],[533.82,0.93726581],[533.63,1.209],[532.96,1.62182816]],[[534.71,0.3390564],[534.72,2.3114139],[534.94,1.39223256],[535.04,1.39223256],[535.22,0.95130935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078525229,[[534.17,1.248],[534.06,2.874],[534.01,2.34855632],[533.53,1.95277063]],[[535.37,2.89217334],[535.86,0.93319634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078551344,[[534.17,6.0384382],[533.69,1.35152346],[533.66,1.95296241],[533.63,0.95561797],[533.48,1.35152346]],[[535.06,1.73111386],[535.08,0.94562979],[535.27,1.39223256],[535.28,1.95274324],[535.37,1.39223256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078606783,[[533.77,1.17473851],[533.66,1.632],[533.6,4.158],[533.58,1.95394017],[533.55,0.94749041]],[[534.72,0.91414078],[534.73,1.39223256],[534.93,1.39223256],[534.97,1.95394017],[535.02,1.39223256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078634004,[[534.09,1.17189134],[534.06,2.121],[533.99,1.498],[533.9,0.94887514],[533.77,1.35152346]],[[534.73,0.33894955],[534.78,2.32081808],[534.96,1.39223256],[535.04,1.39223256],[535.19,1.67067907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078662729,[[534.25,1.375],[534.24,1.045],[534.22,1.401],[534.17,0.92976279],[533.63,1.35152346]],[[534.64,0.33903478],[534.75,1.39223256],[534.92,1.39223256],[535.0,1.39223256],[535.23,2.84247481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078717168,[[534.26,1.393],[534.13,2.214],[533.79,0.93405795],[533.46,1.35152346],[533.31,1.35152346]],[[534.54,0.33916237],[534.56,2.31748659],[534.71,1.39223256],[534.78,1.39223256],[534.88,1.95376647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078745989,[[533.39,1.17418828],[533.27,0.973],[533.21,1.5],[533.2,0.95055253],[533.02,1.95575205]],[[534.41,0.33933481],[534.42,1.39223256],[534.57,1.95546815],[534.67,1.39223256],[534.78,1.39223256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078771317,[[533.5,1.17175496],[533.41,0.973],[533.4,2.17674673],[533.24,1.95485484],[533.21,1.35152346]],[[534.47,0.3391467],[534.48,0.95972795],[534.49,1.39223256],[534.69,1.39223256],[534.78,1.39223256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078824752,[[533.8,1.17392654],[533.74,0.972],[533.62,1.35152346],[533.59,2.07761797],[533.42,1.35152346]],[[534.75,1.7312244],[534.76,0.92217786],[534.95,1.39223256],[535.02,1.95404988],[535.04,1.39223256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078851367,[[534.05,3.48712155],[533.86,0.92454711],[533.59,0.93061797],[533.38,1.95405902],[533.36,1.35152346]],[[534.8,1.39223256],[534.98,1.95355626],[535.05,0.91478021],[535.11,1.39223256],[535.25,1.39223256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078906504,[[534.29,1.17911567],[534.24,1.89610765],[534.23,1.32],[533.73,1.37232768],[533.72,1.95252411]],[[534.94,0.33881543],[535.18,2.34716164],[535.34,1.9526428],[535.37,1.39516838],[535.46,1.39516838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078933528,[[534.36,0.97],[534.35,1.037],[534.24,0.92510765],[533.88,1.95210426]],[[534.87,1.73399269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726078960438,[[534.39,1.07],[534.38,0.97],[534.23,0.91988179],[533.72,1.95293501],[533.7,0.92641827]],[[534.92,2.34237802],[535.14,1.39516838],[535.18,1.95274324],[535.24,1.39516838],[535.54,2.84846877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079016662,[[533.92,1.18357931],[533.9,1.182],[533.71,0.96651682],[533.56,1.95376647]],[[534.64,0.33908188],[534.65,1.39516838],[534.66,0.91599754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079046884,[[533.98,1.22],[533.86,0.92384788],[533.44,0.94091713],[533.35,1.9543791],[533.13,1.37232768]],[[534.71,1.39516838],[534.79,1.95407731],[534.84,0.95523318],[535.03,1.39516838],[535.44,1.67420205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079106725,[[534.01,1e-08],[533.14,0.9230567],[533.08,1.95584364],[533.07,1.37232768],[532.42,2.80183568]],[[534.2,0.33935352],[534.21,1.39516838],[534.39,2.32853332],[534.47,1.39516838],[534.62,1.67420205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079135346,[[533.09,2.02433458],[533.07,1.95559635],[532.99,1.37232768],[532.71,1.37232768],[531.96,2.80183568]],[[534.37,0.33932702],[534.38,2.31523959],[534.66,1.39516838],[534.78,0.95492033],[534.79,1.39516838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079162359,[[533.59,1.18673635],[533.41,2.19743508],[533.16,1.37232768],[533.07,0.94395501],[533.04,1.95583448]],[[533.97,0.33939252],[534.0,1.39516838],[534.14,1.39516838],[534.15,0.9429235],[534.21,1.39516838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079219808,[[533.0,1.19032981],[532.99,0.085],[532.76,0.91777611],[532.72,1.95700769],[532.57,1.37232768]],[[533.77,1.39516838],[533.95,1.39516838],[534.03,1.39516838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079246025,[[532.19,1.95860478],[532.18,0.084],[532.17,0.93748837],[531.75,0.69536352]],[[533.71,0.33993542],[533.72,0.92837129],[533.78,1.95874258],[533.81,1.39516838],[533.99,0.9416072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079310480,[[532.88,1.02371482],[532.52,1.95735626],[532.51,1.37232768],[532.26,1.37232768],[532.15,1.37232768]],[[533.64,1.39516838],[533.89,1.39516838],[534.01,1.39516838],[534.04,1.95739296],[534.55,2.84846877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079326587,[[532.48,1.19464484],[532.42,0.078],[532.32,0.95495329],[532.16,1.95899986],[531.84,1.39405067]],[[533.35,0.33993031],[533.48,1.40334854],[533.73,2.90790962],[533.74,1.40334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079393641,[[532.78,1.19772844],[532.47,0.074],[532.38,1.39405067],[532.22,0.94170078],[532.05,1.39405067]],[[533.17,1.40334854],[533.29,0.95024408],[533.3,1.40334854],[533.46,1.40334854],[533.63,1.68401825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079408555,[[532.59,1.19668022],[532.57,0.34470948],[532.48,1.02072804],[532.39,1.39405067],[532.12,1.39405067]],[[533.34,1.28329676],[533.53,1.40334854],[533.72,1.40334854],[533.8,1.40334854],[533.96,1.68401825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079438170,[[532.86,1.01504698],[532.46,2.09184498],[532.24,1.67456422]],[[533.58,0.33969796],[533.59,0.9150276],[533.66,1.40334854],[533.82,1.39754426],[533.9,1.40334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079503111,[[532.62,1.19972496],[532.47,0.067],[532.46,1.95758564],[532.35,0.94709102],[532.3,1.39405067]],[[533.59,0.3397773],[533.64,1.40334854],[533.72,0.91491557],[533.87,1.39754426],[533.97,1.40334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079517914,[[532.98,1.19918736],[532.96,0.92055899],[532.54,1.95724617],[532.51,1.39405067],[532.47,0.067]],[[533.78,1.40334854],[533.79,0.91708872],[534.0,1.39754426],[534.1,1.40334854],[534.29,1.68401825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079582376,[[533.08,0.061],[532.88,0.94989679],[532.48,0.95045974],[532.39,1.95779673],[532.35,1.39405067]],[[533.57,0.33777474],[533.6,1.40334854],[533.61,0.92015387],[533.83,1.39754426],[533.93,4.30859038]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079597888,[[533.08,0.061],[532.86,0.94388082],[532.48,0.95045974],[532.42,1.39405067],[532.31,1.95854047]],[[533.44,0.91788663],[533.48,1.40334854],[533.64,1.39754426],[533.72,1.40334854],[534.24,1.86382768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079662529,[[533.06,1.19975115],[532.99,0.99932933],[532.63,1.95680595],[532.59,1.39405067],[532.45,0.96099024]],[[533.92,1.74234756],[534.13,2.87587925],[534.14,1.39754426],[534.24,1.40334854],[534.42,1.68401825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079688846,[[533.28,1.19963759],[533.22,0.99346484],[532.98,1.39405067],[532.8,0.94438191],[532.78,1.39405067]],[[533.96,0.33927554],[533.97,1.40334854],[534.16,1.39754426],[534.25,1.40334854],[534.53,2.86516995]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079703755,[[533.23,1.19929042],[533.22,1.01520855],[532.87,1.95596274],[532.77,0.93163915],[532.57,1.39405067]],[[534.3,1.95625594],[534.48,0.94223555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079772094,[[533.09,1.19924419],[532.95,0.991664],[532.7,1.95661341],[532.69,1.39405067],[532.59,0.93088964]],[[534.35,0.33797334],[534.36,1.40334854],[534.39,2.87229584],[534.58,1.39754426],[534.68,1.40334854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079799418,[[533.19,1.19937622],[533.18,0.92574653],[533.03,0.054],[532.87,0.91769974],[532.83,1.39405067]],[[534.08,0.33798037],[534.09,2.35684403],[534.25,1.95661341],[534.33,1.39754426],[534.4,0.91835584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079854752,[[531.88,0.054],[531.84,1.73877209],[531.77,0.69927957],[531.76,2.90559011],[531.59,1.39405067]],[[533.8,0.33797109],[533.82,2.91028868],[534.16,1.40334854],[534.36,0.92646632],[534.41,1.39754426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079883560,[[532.28,0.95415338]],[[534.34,0.33829605],[534.47,1.95644841],[534.77,1.37787583],[534.89,0.91486967],[534.9,0.95162197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079936706,[[533.03,0.054],[532.49,0.93740625],[532.41,1.95729204],[532.14,1.38583941],[531.88,1.38583941]],[[533.75,0.33809192],[533.77,0.95601018],[533.96,1.37787583],[534.23,1.37787583],[534.31,0.93097048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079963225,[[533.03,0.054],[532.79,0.91712247],[532.44,0.95017706],[532.28,1.95832005],[532.2,1.38583941]],[[533.66,0.33881838],[533.85,0.94547601],[533.88,1.37787583],[533.95,1.95755812],[534.1,1.37787583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726079990532,[[533.03,1.00542397],[532.61,1.95659507],[532.55,1.38583941],[532.49,0.95422833],[532.34,1.38583941]],[[533.99,0.33957642],[534.03,1.37787583],[534.05,0.93753517],[534.13,1.95686096],[534.25,1.37787583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080046084,[[533.3,1.38583941],[533.17,1.0056495],[533.14,1.38583941],[533.06,1.38583941],[533.0,1.95604519]],[[534.03,1.37787583],[534.2,1.37787583],[534.27,1.37787583],[534.41,1.653451],[534.5,4.76910757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080081093,[[533.2,0.99990355],[533.02,1.38583941],[532.83,1.38583941],[532.75,1.38583941],[532.59,1.6630073]],[[534.09,0.33940854],[534.1,0.91470042],[534.11,1.37787583],[534.29,1.37787583],[534.38,1.37787583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080109420,[[533.18,0.34428629],[533.12,0.97673076],[533.07,1.38583941],[532.91,0.6971568],[532.9,1.38583941]],[[534.03,1.71726629],[534.06,0.33936902],[534.2,1.37787583],[534.23,0.9485558],[534.28,1.37787583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080166964,[[533.35,0.34397895],[533.34,1.0059728],[533.25,1.95429679],[531.7,0.69491573],[527.21,7.04006858]],[[534.92,0.33908309],[535.01,1.95416875],[536.81,6.45278742],[538.23,4.99556272],[538.24,4.13990482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080194190,[[533.29,0.34411115],[533.23,0.061],[533.21,2.89681595],[533.2,1.38698827],[533.0,1.38698827]],[[534.6,0.33919423],[534.65,0.95325798],[534.67,1.39407178],[534.83,1.95479993],[534.86,1.39407178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080246516,[[533.48,0.063],[533.47,1.95439739],[533.41,0.91762026],[533.3,1.38698827],[533.06,1.38698827]],[[534.61,2.31287856],[534.84,1.39407178],[534.94,1.95433337],[534.95,1.39407178],[535.15,1.67288613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080272936,[[533.22,0.3441168],[533.21,1.38698827],[533.16,0.34413359],[533.14,0.064],[533.05,0.95496908]],[[534.42,1.2791638],[534.57,1.39407178],[534.78,1.39407178],[534.86,1.95506533],[534.88,1.39407178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080299662,[[533.25,0.34420708],[533.24,3.34233739],[533.23,0.064],[533.07,1.38698827],[533.05,0.95496908]],[[534.25,0.33927327],[534.26,0.92168035],[534.27,1.39407178],[534.44,1.39407178],[534.51,1.39407178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080355891,[[532.9,0.064],[532.71,1.95712692],[532.46,1.38698827],[532.36,0.94522529],[532.11,1.38698827]],[[534.18,0.33898887],[534.31,1.95665008],[534.32,1.39407178],[534.56,1.39407178],[534.87,1.67288613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080381815,[[532.91,1.0166115],[532.73,1.95697101],[532.53,1.38698827],[532.37,0.93184005],[532.24,1.38698827]],[[533.98,1.73252736],[533.99,0.95544749],[534.21,1.95688847],[534.27,2.31444319],[534.4,1.39407178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080440163,[[532.51,0.064],[532.5,0.34453706],[532.49,2.87728089],[532.39,1.38698827],[532.1,1.38698827]],[[533.95,0.33843115],[534.12,1.39407178],[534.13,2.89366515],[534.4,1.39407178],[534.53,1.39407178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080467089,[[532.85,0.34428129],[532.84,0.94938958],[532.8,1.38698827],[532.76,0.065],[532.57,1.38698827]],[[534.39,0.3389483],[534.47,1.39407178],[534.57,1.95594441],[534.69,1.39407178],[534.8,1.39407178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080539053,[[533.42,0.34404998],[533.41,0.065],[533.36,1.38698827],[533.27,1.95462609],[533.16,1.38698827]],[[534.53,0.33912671],[534.54,2.32475802],[534.74,1.39407178],[534.83,1.39407178],[535.01,1.67288613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080554368,[[533.49,1.38698827],[533.48,0.94126967],[533.33,1.95479078],[533.28,1.38698827],[533.18,1.38698827]],[[534.51,1.39407178],[534.72,1.39407178],[534.82,1.39407178],[534.94,0.93723412],[535.0,1.67288613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080582099,[[533.3,0.34410612],[533.28,1.38698827],[533.23,1.95505618],[533.17,0.95345399],[533.08,1.38698827]],[[534.62,0.33935421],[534.69,1.39407178],[534.75,0.93028552],[534.79,1.39407178],[534.96,1.67288613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080652754,[[531.95,0.34490668],[531.94,2.9018715],[531.74,1.38698827],[531.46,1.38698827],[529.94,2.83176772]],[[533.85,1.95827413],[533.93,1.39407178],[534.31,1.67288613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080668864,[[531.85,1.95964336],[531.69,0.34504829],[531.39,1.38698827],[531.11,1.39265588],[530.98,1.39265588]],[[533.51,0.33906051],[533.52,1.95964336],[533.78,1.38972729],[533.91,1.38972729],[534.15,1.66767275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080732604,[[530.9,0.34535504],[530.89,2.91777808],[530.71,1.38698827],[530.45,1.39265588],[530.33,1.39265588]],[[532.72,1.38036091],[532.74,0.33859027],[532.75,1.96266426],[532.93,0.93352893],[532.98,1.38972729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080747219,[[530.88,0.34567837],[530.87,2.90234345],[530.52,1.38698827],[530.49,0.70086715],[530.28,1.39265588]],[[532.48,0.33776678],[532.49,2.91878763],[532.69,1.38036091],[532.93,2.32325622],[533.04,1.38972729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080812856,[[530.66,1.96439071],[530.44,1.38698827],[530.2,1.39265588],[530.09,1.39265588],[529.88,1.67118706]],[[532.02,0.33786575],[532.09,1.38036091],[532.19,2.89847175],[532.33,1.38972729],[532.44,1.38972729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080841186,[[530.41,0.34589567],[530.39,1.38698827],[530.34,1.96509324],[530.32,0.95301086],[530.16,1.39265588]],[[531.84,0.3378021],[531.97,1.38036091],[532.02,1.96509324],[532.1,0.93700653],[532.2,1.38972729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080855700,[[530.51,0.34580132],[530.5,1.38698827],[530.36,2.92968801],[530.26,1.39265588],[530.16,0.70115901]],[[531.93,0.33796119],[532.09,2.90017636],[532.11,1.38036091],[532.35,1.38972729],[532.47,1.38972729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080918459,[[530.87,1.38698827],[530.79,1.96314404],[530.75,0.9200117],[530.65,1.39265588],[530.54,1.39265588]],[[532.49,2.91900348],[532.55,1.38036091],[532.77,1.38972729],[532.87,1.38972729],[533.06,1.66767275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726080945579,[[531.25,0.3452963],[531.24,0.9611799],[531.18,1.96123554],[530.97,0.95732729],[530.84,1.38698827]],[[532.93,0.33781317],[532.98,1.96162247],[533.04,0.95883075],[533.22,1.38036091],[533.52,1.38972729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081002022,[[532.13,0.94996953],[531.97,1.38698827],[531.74,1.39265588],[531.64,1.39265588]],[[533.75,0.93270247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081029241,[[532.17,0.34463103],[532.16,0.95525638],[532.13,1.38698827],[532.05,1.95738378],[531.91,0.69876818]],[[533.97,0.3388783],[534.02,1.38036091],[534.04,1.95781509],[534.05,0.92815891],[534.27,1.38972729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081044345,[[532.42,0.34461407],[532.41,0.94277524],[532.38,1.38698827],[532.16,1.39265588],[532.15,0.69875455]],[[533.77,0.33867093],[533.9,1.38036091],[533.92,0.92148707],[534.06,1.95795278],[534.12,1.38972729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081113596,[[532.47,2.88923979],[532.33,1.38698827],[532.13,1.39265588],[532.04,1.39265588],[531.76,2.84333909]],[[533.56,0.3379213],[533.57,1.38036091],[533.6,0.95205199],[533.77,1.38972729],[533.86,1.38972729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081139117,[[532.32,0.34474717],[532.29,1.38698827],[532.26,1.95847618],[532.23,0.94142984],[532.09,1.39265588]],[[533.53,0.3383321],[533.55,1.38036091],[533.68,0.96047991],[533.75,1.38972729],[533.78,1.95850373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081196258,[[532.2,0.34489295],[532.18,1.38698827],[532.15,2.90942465],[532.0,1.39265588],[531.91,1.39265588]],[[533.14,0.33864073],[533.19,0.91870469],[533.2,1.38036091],[533.38,1.38972729],[533.47,1.38972729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081224168,[[531.44,1.96149348],[530.87,1.38698827],[530.62,2.09292762],[530.5,1.39265588],[530.29,1.67118706]],[[533.02,0.33744004],[533.06,2.32105619],[533.13,1.96118949],[533.31,1.38972729],[533.64,1.66767275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081275607,[[531.82,2.30791599],[531.75,1.95983649]],[[533.24,1.38972729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081302329,[[531.74,0.92878827],[531.73,1.96050815],[531.47,0.91801696]],[[533.17,0.33807736],[533.2,1.96025048],[533.23,1.38036091],[533.32,0.95698362],[533.45,1.38972729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081328945,[[531.75,0.3450331],[531.74,1.38698827],[531.71,2.88321678],[531.56,0.69954228],[531.55,1.39265588]],[[533.21,0.3379811],[533.25,1.38036091],[533.3,2.91631622],[533.45,1.38972729],[533.54,1.38972729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081383885,[[531.47,0.34526599],[531.46,2.88216108],[531.21,1.38698827],[531.01,2.09270371],[530.63,2.84333909]],[[532.99,0.33811691],[533.02,1.38036091],[533.19,0.33797459],[533.22,2.88657037],[533.23,1.38972729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081410899,[[531.51,0.34526097],[531.49,1.38698827],[531.28,2.66179363],[531.26,1.39265588],[531.15,1.39265588]],[[533.0,0.33827783],[533.01,0.9439736],[533.11,1.38036091],[533.13,1.96103292],[533.35,1.38972729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081438621,[[531.5,0.34538437],[531.48,1.38698827],[531.32,1.39265588],[531.27,0.70025352],[531.24,1.39265588]],[[532.54,0.33804589],[532.55,0.95147413],[532.69,1.38036091],[532.85,1.38972729],[532.92,2.32728659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081491047,[[530.73,0.34578271],[530.72,0.92206705],[530.6,1.38698827],[530.41,1.39265588],[530.36,0.70221458]],[[531.95,0.33690305],[531.96,0.9214083],[531.99,1.38036091],[532.14,1.96446464],[532.17,1.38972729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081515175,[[530.53,0.34589267],[530.49,1.38698827],[530.42,0.93353571],[530.25,1.39265588],[530.14,2.0950909]],[[531.75,0.33688013],[531.88,1.38036091],[531.99,2.89883679],[532.11,1.38972729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081567709,[[531.05,1.19167921],[530.92,1.38698827],[530.7,1.39265588],[530.6,1.39265588],[530.42,2.59431641]],[[532.24,0.33671704],[532.25,0.95304732],[532.26,1.38036091],[532.47,1.38972729],[532.48,1.9634671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081592230,[[531.34,1.19113206],[531.23,2.32172645],[531.08,1.39265588],[531.0,1.39265588],[530.66,2.84333909]],[[532.12,0.33712215],[532.21,2.32854518],[532.36,1.38972729],[532.44,1.38972729],[532.57,1.66767275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081618249,[[531.34,1.19154077],[530.95,1.38698827],[530.77,0.95398814],[530.76,1.39265588],[530.51,1.67118706]],[[532.05,0.33644993],[532.11,2.31873149],[532.3,1.38972729],[532.39,1.38972729],[533.04,2.83735989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081670285,[[530.29,1.19296789],[529.98,1.38698827],[529.7,2.32067826],[529.56,1.39265588],[529.32,1.67118706]],[[531.48,0.33591514],[531.53,1.38036091],[531.7,2.89121817],[531.81,1.38972729],[531.94,1.38972729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081695497,[[530.49,1.19299281],[530.32,1.38698827],[530.29,0.92445712],[530.11,1.39265588],[530.01,1.39265588]],[[531.37,0.33654065],[531.38,1.38036091],[531.42,0.96015081],[531.59,1.38972729],[531.68,1.38972729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081750530,[[529.76,1.40578815],[529.75,1.96743555],[529.68,0.93381282],[529.49,1.40578815]],[[531.42,0.93091538],[531.52,1.96692588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081775556,[[529.6,1.19459221],[529.56,2.93116674],[529.07,1.4017297],[528.78,1.4017297],[528.4,1.68207564]],[[530.96,0.9523477],[530.99,1.96842785],[531.16,1.38274749],[531.25,0.94835973],[531.45,1.38274749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081838406,[[530.16,1.19359432],[530.04,1.4017297],[529.95,1.96706485],[529.88,0.94579496],[529.84,1.4017297]],[[531.06,0.33691474],[531.09,1.38274749],[531.29,1.38274749],[531.39,1.38274749],[531.56,1.65929699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081853625,[[530.43,1.19353041],[530.13,1.4017297],[530.06,2.92459656],[529.88,1.4017297],[529.57,1.68207564]],[[531.23,1.38274749],[531.24,0.92064524],[531.48,1.38274749],[531.56,1.96666651],[531.59,1.38274749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081880234,[[530.26,1.1940488],[530.23,2.13350545],[529.83,2.91025935],[529.67,1.4017297],[529.47,1.4017297]],[[531.02,2.3089091],[531.23,1.38274749],[531.26,1.96750971],[531.32,1.38274749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081944977,[[529.98,1.1944178],[529.68,1.4017297],[529.61,1.96855776],[529.47,1.4017297],[529.38,1.4017297]],[[530.65,1.38274749],[530.85,1.38274749],[530.94,1.38274749],[531.12,3.62765989],[531.64,2.82310947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726081960685,[[529.92,0.92440926],[529.52,2.8970638],[529.32,1.4017297],[529.09,1.4017297]],[[530.67,0.33707419],[530.68,1.38274749],[530.9,1.38274749],[531.01,1.38274749],[531.2,1.65929699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082025024,[[530.21,1.53889307],[530.03,1.4017297],[529.92,0.70275751],[529.91,1.96581478],[529.84,1.4017297]],[[531.58,0.3382707],[531.76,1.38274749],[531.84,2.9041483],[531.96,1.38274749],[532.05,1.38274749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082039230,[[530.29,1.53873152],[530.18,1.4017297],[530.17,0.70268983],[530.16,1.96478814],[530.07,0.92465794]],[[531.66,0.33840262],[531.67,1.38274749],[531.69,0.94556334],[531.8,1.96576851],[531.82,1.38274749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082104684,[[530.83,1.53768568],[530.82,0.94654507],[530.59,1.96414125],[530.58,1.4017297],[530.4,1.4017297]],[[532.15,0.338312],[532.17,1.38274749],[532.18,0.94794736],[532.34,1.96391033],[532.35,1.38274749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082130293,[[531.1,1.53671756],[531.07,1.4017297],[530.89,2.10344967],[530.85,0.96171721],[530.81,1.4017297]],[[532.41,0.33846012],[532.51,1.38274749],[532.64,1.96290412],[532.69,1.38274749],[532.77,1.38274749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082145600,[[531.46,2.13058969],[531.15,1.96109739]],[[533.03,0.33867048],[533.04,2.90896929],[533.13,1.38274749],[533.36,1.38274749],[533.46,1.38274749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082209946,[[532.46,1.53189665],[532.44,1.38373925],[532.16,1.38373925],[532.03,1.38373925],[525.05,3.67903169]],[[534.25,0.33908441],[534.26,2.31903423],[534.51,1.95641175],[534.64,1.89049376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082235563,[[532.2,1.18899554],[532.15,1.95886202],[531.88,0.70024756],[531.69,1.38373925],[531.45,1.38373925]],[[533.64,0.33908451],[533.65,2.8876953],[533.79,1.38485052],[534.04,1.38485052],[534.15,1.38485052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082291515,[[533.12,1.18493221],[533.11,0.95584741],[533.0,1.38764487]],[[533.92,0.33879536],[533.93,0.91479415],[534.0,1.38843999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082317730,[[533.26,2.14288332],[532.91,1.95623762]],[[536.5,1.87628354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082370672,[[532.89,2.89117363]],[[533.87,0.33908834],[534.0,0.92921595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082395997,[[533.16,1.18594316],[533.02,4.29484177],[532.83,1.38764487],[532.74,1.38764487],[532.58,1.66517384]],[[534.12,0.33896995],[534.13,0.91471861],[534.2,1.38843999],[534.39,1.38843999],[534.45,1.95588029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082422822,[[532.96,1.18650237],[532.83,2.90367477],[532.76,1.38764487],[532.55,1.38764487],[532.45,1.38764487]],[[534.0,0.33910553],[534.02,1.38843999],[534.04,0.33904393],[534.17,0.94666102],[534.23,1.95677844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082476155,[[533.0,1.53192443],[532.98,1.38764487],[532.91,0.9394333],[532.84,1.38764487],[532.58,2.83310827]],[[533.81,0.33893483],[533.86,1.38843999],[534.0,1.38843999],[534.06,0.95491012],[534.07,1.38843999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082503784,[[532.5,2.89950105],[532.48,1.38764487],[532.31,1.38764487],[532.09,1.66517384],[531.87,2.83207315]],[[533.47,0.33882086],[533.66,2.30309476],[533.82,1.38843999],[533.9,1.38843999],[534.04,1.66612799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082556608,[[532.55,1.53287089],[532.54,1.38764487],[532.41,0.69989142],[532.4,1.38764487],[532.33,1.38764487]],[[533.61,0.33933323],[533.62,2.30869125],[533.76,1.38843999],[533.82,1.38843999],[533.94,1.66612799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082585036,[[532.47,1.53295302],[532.45,1.39818351],[532.34,2.87614966],[532.23,1.39813032],[532.12,1.39813032]],[[533.65,2.33270729],[533.85,1.9578977],[533.88,1.3972708],[534.18,1.67671106],[534.48,2.85273758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082611458,[[532.47,1.18871995],[532.45,0.95194022],[532.15,1.95907338],[532.12,0.92114332],[532.1,1.39818351]],[[533.57,0.33854696],[533.62,1.39725922],[533.68,2.89380454],[533.9,1.3972708],[534.03,1.39725922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082663897,[[532.34,1.18951727],[532.33,0.96261037],[531.84,1.96010326],[531.8,1.39818351],[531.79,0.96045036]],[[533.05,0.33892367],[533.14,1.39725922],[533.25,1.95991928],[533.35,1.3972708],[533.64,2.62365778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082692220,[[532.08,1.18977036],[532.06,0.93658453],[531.77,1.39818351],[531.64,1.96070146],[531.59,1.39813032]],[[532.8,1.26430772],[532.82,1.39725922],[533.0,1.3972708],[533.08,1.39725922],[533.24,1.67671106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082719734,[[532.22,1.18993861],[532.16,0.95039348],[531.82,1.39818351],[531.63,1.9607659],[531.62,0.92023866]],[[532.84,1.39725922],[533.06,1.3972708],[533.07,1.96061861],[533.15,1.39725922],[533.34,1.67671106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082772775,[[531.53,2.93357643],[531.51,0.34525618],[531.49,1.96111581],[531.31,1.39813032],[531.2,1.39813032]],[[532.74,0.33810916],[532.75,0.33814406],[532.84,1.39725922],[532.96,1.96108818],[533.07,1.3972708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082797593,[[531.86,1.1902741],[531.85,0.96240849],[531.53,1.39818351],[531.37,2.87986203],[531.32,1.39813032]],[[532.7,0.33831166],[532.71,1.39725922],[532.72,0.95357733],[532.87,1.96149348],[532.92,1.3972708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082851427,[[531.98,1.18968158],[531.95,0.91980097],[531.86,1.39818351],[531.67,1.39813032],[531.65,2.89370282]],[[532.99,0.33776783],[533.04,1.39725922],[533.06,0.938005],[533.17,1.96052656],[533.24,1.3972708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082877744,[[532.1,1.19003459],[532.06,0.9453201],[531.7,1.39818351],[531.57,1.96097767],[531.53,1.39813032]],[[532.8,1.39725922],[532.81,0.33767328],[532.97,3.35822085],[533.05,2.31976865],[533.19,1.6761688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082905158,[[531.76,1.39818351],[531.6,1.96117107],[531.53,0.94964092],[529.61,4.06191299],[528.99,1.86517753]],[[532.92,1.39725922],[532.93,0.94813803],[533.16,1.3972708],[533.17,1.96069225],[533.28,1.39725922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082956795,[[531.7,1.19037199],[531.68,0.95807117],[531.62,1.39818351],[531.46,1.39813032],[531.42,1.9615119]],[[532.52,0.33766941],[532.55,2.32995476],[532.71,1.3972708],[532.78,1.39725922],[533.13,2.85273758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726082984815,[[531.99,1.19022374],[531.68,1.39818351],[531.51,1.39813032],[531.42,1.39813032],[530.01,1.86573726]],[[532.62,0.33789332],[532.63,1.39725922],[532.66,0.95300619],[532.81,1.3972708],[532.89,1.39725922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083037453,[[531.8,0.34508554],[531.79,1.96008486],[531.76,1.39818351],[531.53,1.39813032],[531.43,1.39813032]],[[533.0,0.33822361],[533.05,1.39725922],[533.27,1.3972708],[533.37,2.88035918],[534.15,2.85273758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083065564,[[532.11,1.18928768],[531.85,1.39818351],[531.8,0.94233591],[531.64,1.39813032],[531.54,1.39813032]],[[533.01,1.39725922],[533.04,0.33804206],[533.22,1.3972708],[533.32,1.39725922],[533.37,0.92019151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083132631,[[532.48,1.1886439],[532.46,0.92660152],[532.34,1.40304021],[532.18,1.403],[532.1,1.40304021]],[[533.22,0.95334937],[533.25,1.40079132],[533.41,1.40079132],[533.48,1.40078836],[533.55,0.92829187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083146839,[[531.81,1.18960869],[531.78,2.91113466],[531.41,1.40304021],[531.24,0.96045775],[531.14,1.403]],[[533.07,0.33801627],[533.24,2.90705813],[533.33,1.40079132],[533.6,1.40079132],[533.73,1.40078836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083173656,[[532.21,1.18907232],[531.95,1.95965256],[531.87,1.40304021],[531.67,1.403],[531.16,2.86454043]],[[533.27,0.33773696],[533.32,2.3280373],[533.36,1.95968934],[533.52,1.40079132],[533.61,1.40078836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083238504,[[531.96,1.18916532],[531.81,1.39941504],[531.79,2.91934629],[531.55,1.39941504],[531.43,1.39941504]],[[533.2,0.33723843],[533.25,1.39243553],[533.29,1.96013086],[533.51,1.39243553],[533.53,0.92099201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083253406,[[532.2,1.53358193],[532.1,2.33887419],[531.96,1.95902743],[531.87,1.39941504],[531.76,1.39941504]],[[533.38,0.33745893],[533.39,2.32785944],[533.54,1.95911014],[533.62,1.39243553],[533.72,1.39243553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083322359,[[532.42,1.18880626],[532.31,1.39941504],[532.28,0.95972377],[532.12,1.39941504],[532.03,1.39941504]],[[533.19,2.32972444],[533.38,1.39243553],[533.47,1.39243553],[533.53,0.93353412],[539.67,11.2414082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083338075,[[532.76,1.18837191],[532.3,1.39941504],[532.2,0.94228564],[532.16,0.94406849],[531.99,1.39941504]],[[533.49,0.33856309],[533.5,0.92867964],[533.56,1.39243553],[533.73,1.95855885],[533.77,1.39243553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083402422,[[532.08,1.95912853],[532.07,0.95137717],[531.87,1.39941504],[531.63,1.39941504],[530.32,2.85713904]],[[533.32,0.33903866],[533.33,0.93971812],[533.41,1.39243553],[533.66,1.39243553],[533.78,2.30862169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083428036,[[532.05,1.18661221],[531.96,0.34492358],[531.95,1.95902743],[531.9,1.39941504],[531.83,0.9431916]],[[533.27,0.3390429],[533.28,0.92976706],[533.4,1.39243553],[533.55,2.90343675],[533.66,1.39243553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083443655,[[532.68,1.18195034],[532.66,0.94490202],[532.12,0.92772881],[532.08,2.87485722],[530.36,4.24461803]],[[533.62,0.33889743],[533.63,2.8894468],[534.06,0.91862607],[535.75,3.21313102],[537.42,6.0267432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083509110,[[532.34,1.18371644],[532.33,0.91739064],[532.01,2.32716352],[531.88,1.96001126],[531.78,1.38839564]],[[533.21,0.33905073],[533.22,1.39549047],[533.41,1.95963416],[533.45,2.33492703],[533.55,1.39549047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083537126,[[532.32,1.1824399],[532.31,0.91718741],[532.22,1.38839564],[532.05,1.38839564],[532.04,2.12333312]],[[533.17,1.39549047],[533.33,0.94206507],[533.34,1.39549047],[533.42,1.39549047],[534.49,2.84912639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083556944,[[532.24,1.18164305],[532.23,0.34479126],[532.16,1.38839564],[532.07,1.95911933],[532.04,0.91946877]],[[533.38,0.338914],[533.47,1.39549047],[533.69,1.39549047],[533.8,1.39549047],[533.99,1.67458857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083615393,[[532.3,0.91742158],[532.09,1.95887121],[532.0,0.94179432]],[[533.4,1.73441053],[533.41,0.93243359],[533.59,3.35473849],[533.68,2.31466446],[533.69,0.92518105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083668536,[[532.76,1.18548556],[532.34,0.3447565],[532.33,1.38839564],[532.19,0.94425555],[532.16,0.91957956]],[[533.41,0.33887794],[533.42,2.33843247],[533.63,1.39549047],[533.73,1.39549047],[533.92,1.67458857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083693751,[[532.2,1.18867727],[532.09,3.34738631],[531.85,1.38839564],[531.74,1.38839564],[528.11,1.8618027]],[[533.28,0.33889059],[533.32,2.35550863],[533.55,1.39549047],[533.66,1.39549047],[535.71,4.96098952]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083720173,[[532.19,1.18933793],[531.75,1.96003886],[531.63,0.950026],[531.6,0.92110073],[531.21,1.38839564]],[[533.07,0.3378901],[533.08,0.94814773],[533.26,1.96010326],[533.4,1.39549047],[533.43,0.93639667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083772499,[[531.75,1.96052656],[531.68,2.31644594]],[[532.87,0.33856132],[532.91,2.32626426],[533.07,1.39549047],[533.14,1.39549047],[533.28,1.67458857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083798514,[[531.64,1.19009234],[531.53,1.38839564],[531.45,2.90428953],[531.31,1.38839564],[531.22,1.38839564]],[[532.71,1.39549047],[532.91,0.94172912],[532.92,1.39549047],[533.03,1.39549047],[533.21,1.67458857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083853366,[[530.96,2.88661897],[530.71,1.40252685],[530.61,0.92140089],[530.41,1.40252685],[530.26,1.40252685]],[[532.4,0.3378027],[532.55,1.39763576],[532.76,1.96239679],[532.85,1.39763576],[532.99,1.39763576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083880692,[[531.25,1.19079374],[531.09,1.96229536],[531.08,0.95702931],[530.99,1.40252685],[530.74,1.40252685]],[[532.46,0.33807012],[532.47,1.39763576],[532.65,1.96234146],[532.72,2.35372667],[532.83,1.39763576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083907213,[[532.07,1.53308812],[531.42,2.88771786]],[[533.28,2.90101776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083958948,[[532.04,1.18937086],[531.96,1.40252685],[531.95,0.95021382],[531.77,1.40252685],[531.74,1.96050815]],[[532.86,1.39763576],[533.05,0.93434249],[533.06,1.39763576],[533.15,3.35808869],[533.31,1.67716292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726083986056,[[532.19,1.40252685],[532.18,1.53348757],[532.03,1.40252685]],[[533.7,1.39763576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084015779,[[532.15,1.18938318],[531.67,1.9606002],[531.6,0.96054643],[531.57,0.92936412],[531.52,1.39640911]],[[532.98,0.33900161],[533.12,1.96065543],[533.14,1.39728788],[533.34,0.95135898],[533.61,1.67674546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084069408,[[532.38,1.18932155],[532.06,2.3126555],[531.88,1.39640911],[531.79,1.39640911],[531.53,2.85100193]],[[532.96,0.33890507],[532.97,1.39728788],[533.15,1.39728788],[533.22,2.88444343],[533.24,1.39728788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084095228,[[532.55,1.18414665],[532.54,0.94865676],[532.15,1.39640911],[532.0,0.95597722],[531.96,2.09563193]],[[533.57,0.33866842],[533.59,2.90344639],[533.6,1.39728788],[533.79,1.39728788],[533.88,1.39728788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084149786,[[532.8,1.18204602],[532.77,0.95110608],[532.32,1.39640911],[532.23,0.9175154],[532.13,2.90787703]],[[533.49,0.33862411],[533.56,1.39728788],[533.69,2.87928663],[533.77,1.39728788],[533.87,1.39728788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084178106,[[532.76,1.18191093],[532.49,0.95899585],[532.47,1.39640911],[532.31,1.95831086],[532.3,1.39640911]],[[533.55,1.39728788],[533.56,0.33856846],[533.57,0.92128147],[533.73,1.39728788],[533.78,1.9584027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084240947,[[532.05,1.18512334],[532.04,0.92533946],[531.87,1.39640911],[531.69,2.90396039],[531.66,1.39640911]],[[533.15,1.39728788],[533.3,1.96016767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084255863,[[532.12,1.18351826],[532.11,0.93558749],[531.94,1.39640911],[531.8,1.96015846],[531.72,1.39640911]],[[533.08,2.33568017],[533.28,1.96022287],[533.3,1.39728788],[533.4,1.39728788],[533.59,1.67674546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084282875,[[531.7,1.39640911],[531.68,0.69023547],[531.57,1.96045293],[531.52,1.39640911],[531.48,0.94541403]],[[532.98,1.39728788],[533.01,0.67802628],[533.16,2.87706137],[533.17,1.39728788],[533.25,1.39728788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084348834,[[532.42,1.52321261],[532.27,2.34710375],[532.13,0.69595295],[532.07,1.38932162],[531.82,1.66718595]],[[533.64,0.33858638],[533.73,1.39456508],[533.75,2.88270576],[533.93,1.39456508],[534.02,1.39456508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084364244,[[532.54,1.17925116],[532.53,0.94369315],[532.14,2.89862349],[531.84,0.69609367],[529.65,5.50154312]],[[533.47,1.39456508],[533.68,0.95428789],[533.7,1.95865071],[533.71,1.39456508],[533.82,1.39456508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084431995,[[533.13,1.17262015],[533.11,0.91481231],[532.84,0.92661876],[532.83,1.38019501],[532.74,1.9561918]],[[534.28,0.33821492],[534.29,1.39765466],[534.36,2.91468139],[534.52,1.39765466],[534.62,1.39765466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084447102,[[533.11,1.17261496],[533.09,0.94881774],[532.92,1.38019501],[532.79,1.95658591],[532.69,1.38019501]],[[534.1,0.33824778],[534.11,1.39765466],[534.32,1.95653091],[534.34,1.39765466],[534.36,0.95819632]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084508653,[[533.62,0.92788997],[533.48,1.38019501],[533.32,1.38019501],[533.3,0.69101949],[533.29,0.69097115]],[[534.52,0.33792719],[534.56,2.35026588],[534.72,1.39765466],[534.79,1.95479078],[534.8,1.39765466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084535285,[[533.56,1.17052324],[533.55,0.95869565],[533.33,1.38019501],[533.29,1.95482738],[533.26,0.94240434]],[[534.48,1.39765466],[534.49,0.33799747],[534.53,0.94379771],[534.7,1.39765466],[534.72,1.95492805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084550694,[[533.33,1.17214923],[533.13,3.33564484],[532.94,1.38019501],[532.85,1.38019501],[532.69,1.65623402]],[[534.44,0.93253459],[534.57,1.9553949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084615944,[[533.61,1.16990315],[533.13,2.88568989],[532.84,0.69099387],[532.83,0.94135188],[531.92,3.5107326]],[[534.54,0.33807082],[534.74,0.95156157],[536.29,1.8743237],[536.31,3.20691246],[536.57,14.0829165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084631661,[[533.48,0.91568716],[533.47,1.38230138],[533.29,1.38230138],[533.2,1.38230138],[533.05,1.65876166]],[[534.38,1.40162931],[534.56,1.40162931],[534.65,1.40162931],[534.69,1.95517517],[535.51,2.86165986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084697406,[[533.26,1.51353799],[533.25,2.91109275],[533.22,1.38230138],[532.93,1.38230138],[532.79,1.38230138]],[[534.73,0.33792208],[534.81,1.40162931],[534.82,1.95452546],[535.1,1.40162931],[535.24,1.40162931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084725122,[[533.31,1.17296232],[533.18,2.89478402],[533.13,1.38230138],[532.87,0.91766955],[532.86,1.38230138]],[[534.5,0.33737167],[534.51,1.40162931],[534.67,2.90876524],[534.77,1.40162931],[534.9,1.40162931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084740529,[[533.14,1.51821432],[533.04,1.38230138],[533.03,0.9185124],[533.0,1.95584364],[532.83,1.38230138]],[[534.26,0.33746555],[534.28,2.31488113],[534.48,1.95530334],[534.49,1.40162931],[534.58,1.40162931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084805581,[[533.29,1.1769119],[532.74,1.38230138],[532.66,1.95673259],[532.45,1.38230138],[532.31,1.38230138]],[[534.43,0.33749181],[534.44,1.95601771],[534.51,1.40162931],[534.8,1.39486638],[534.94,1.40162931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084830007,[[533.31,1.17814031],[532.88,1.38230138],[532.84,1.95643924],[532.73,0.91884149],[532.67,1.38230138]],[[534.05,1.40162931],[534.09,0.33759947],[534.12,0.94713949],[534.26,1.39486638],[534.35,1.40162931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084883842,[[533.06,1.185896],[533.04,0.91929313],[532.73,1.38230138],[532.72,1.95661341],[532.56,1.38230138]],[[534.08,0.33764173],[534.09,0.91741856],[534.11,1.40162931],[534.28,3.3515348],[534.36,1.40162931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084911154,[[532.44,2.90992769]],[[534.28,1.40162931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084963798,[[532.83,1.18554005],[532.82,1.95599938],[532.67,0.93644559],[532.65,2.29836116],[532.26,1.38230138]],[[534.48,1.95607268],[534.52,1.40162931],[534.56,0.92277698],[534.9,1.39486638],[535.09,1.40162931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726084992118,[[532.92,1.18693229],[532.83,1.38230138],[532.74,1.95654007],[532.62,1.38230138],[532.6,0.94300655]],[[534.08,0.33758811],[534.09,0.94732689],[534.23,1.95673259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085018233,[[533.41,1.52945356],[533.13,2.32647369],[532.98,0.7011254],[532.97,1.38230138],[532.93,3.55508648]],[[534.42,0.33736611],[534.54,2.31836237],[534.6,1.95544983],[534.7,1.39486638],[534.78,1.40162931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085073091,[[533.28,0.94516151],[532.83,1.956091],[532.79,0.93225354],[532.78,1.3963307],[532.54,1.3963307]],[[534.1,0.33758051],[534.21,1.39762156],[534.34,1.95607268],[534.43,0.92467918],[535.4,2.85347735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085099608,[[532.86,1.18710099],[532.74,1.3963307],[532.73,0.94206876],[532.65,1.95720948],[532.5,1.3963307]],[[533.95,0.33748445],[533.96,1.39762156],[534.15,2.88371251],[534.21,1.39762156],[534.32,1.39762156]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085153947,[[533.2,1.18718962],[533.11,0.92329617],[532.71,1.3963307],[532.67,2.90348961],[532.52,1.3963307]],[[533.88,0.33767661],[533.96,2.3193239],[534.11,1.95705355],[534.15,1.39762156],[534.24,1.39762156]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085182358,[[533.23,1.18679977],[533.15,0.9528377],[532.84,1.3963307],[532.72,1.95660424],[532.61,1.3963307]],[[533.85,1.39762156],[534.08,1.39762156],[534.13,1.95696184],[534.19,1.39762156],[534.69,2.85347735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085210187,[[532.8,1.26331859],[532.61,1.3963307]],[[533.71,0.33774626],[533.72,0.92431331],[533.76,1.39762156],[533.92,1.39762156],[533.99,1.39762156]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085264016,[[533.25,1.18427333],[532.96,0.95087978],[532.94,1.3963307],[532.82,1.95588029],[532.39,1.67559684]],[[534.29,1.39762156],[534.32,2.88265463],[534.53,1.39762156],[534.64,1.39762156],[536.45,4.08945507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085291336,[[533.44,1.18242482],[533.33,1.3963307],[533.18,1.3963307],[533.1,1.3963307],[532.98,1.67559684]],[[534.11,0.33742464],[534.12,1.39762156],[534.18,0.91400116],[534.27,1.39762156],[534.34,1.39762156]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085319568,[[533.65,1.18233609],[533.5,0.93217209],[533.34,1.3963307],[533.17,1.3963307],[533.09,1.3963307]],[[534.06,1.39762156],[534.22,0.92851871],[534.23,1.39762156],[534.3,1.39762156],[534.45,1.67714587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085374810,[[533.59,1.52205681],[533.49,1.3963307],[533.41,0.69719545],[533.4,1.95367507],[533.39,0.92418801]],[[534.9,4.28291077],[535.09,1.39762156],[535.17,1.39762156]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085401531,[[533.85,1.17520023],[533.84,0.68748124],[533.83,0.926742],[533.62,3.34913786],[533.47,0.94405899]],[[535.61,0.93065743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085454174,[[534.06,1.17615357],[533.92,2.32698862],[533.75,1.3963307],[533.67,1.3963307],[533.53,1.67559684]],[[534.76,1.39762156],[534.77,0.94216601],[534.93,1.39762156],[535.01,1.39762156],[535.16,1.67714587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085484094,[[534.14,1.17404482],[533.76,2.88231857],[533.67,1.38560057],[533.47,0.93030969],[533.12,1.38544938]],[[535.33,2.89488074],[535.45,1.39743124],[535.82,1.39743124],[535.87,0.91852533],[535.99,1.39743124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085550229,[[534.37,1.17579396],[533.97,2.31466794],[533.81,1.38560057],[533.78,1.95300808],[533.73,1.38544938]],[[534.85,0.33698335],[534.87,1.39743124],[534.88,0.92215834],[535.03,1.39743124],[535.11,1.39743124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085566745,[[533.93,1.38560057],[533.71,3.33896493],[533.7,0.92083395],[533.61,1.38544938],[533.42,1.66272068]],[[534.86,2.31818642],[535.08,1.39743124],[535.16,0.93803055],[535.17,1.95304462],[535.18,1.39743124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085594667,[[533.54,1.17770509],[533.41,2.88263818],[533.28,1.38560057],[533.04,1.38560057],[532.93,1.38544938]],[[534.64,0.33681617],[534.65,0.94308111],[534.78,1.95456205],[535.05,1.39743124],[535.17,1.39743124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085660025,[[533.86,1.17746185],[533.7,0.95269439],[533.44,1.38560057],[533.31,2.88207003],[533.27,1.38560057]],[[534.68,0.3369176],[534.69,1.39743124],[534.7,1.95487314],[534.77,1.39743124],[534.88,0.94091664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085674931,[[533.22,1.17890843],[533.1,1.38560057],[533.09,1.9553308],[532.99,0.93508832],[532.88,1.38560057]],[[534.31,0.33701512],[534.32,0.93152965],[534.58,3.35222202],[534.61,0.93744136],[534.68,1.39743124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085744797,[[533.3,1.18013845],[533.29,2.31464911],[533.1,1.39718228],[533.01,4.28919724],[532.85,1.67661874]],[[534.05,2.33388661],[534.24,1.40424309],[534.33,1.40424309],[534.49,1.68509171],[534.99,2.86699631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085760508,[[533.67,1.18061466],[533.45,1.39718228],[533.31,1.39718228],[533.27,0.9174514],[533.24,1.39718228]],[[534.01,1.40424309],[534.15,1.40424309],[534.21,1.40424309],[534.33,1.68509171],[534.41,2.86699631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085827153,[[533.33,1.18370792],[533.18,0.95650157],[532.78,1.39718228],[532.75,2.88411693],[532.58,1.39718228]],[[534.1,0.33723255],[534.11,1.40424309],[534.15,1.95653091],[534.31,1.40424309],[534.41,1.40424309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085854969,[[532.95,1.1833699],[532.91,1.39718228],[532.89,0.93184059],[532.71,1.39718228],[532.61,1.39718228]],[[533.91,0.33723781],[533.92,1.40424309],[534.07,0.94880701],[534.12,1.40424309],[534.15,1.95712692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085870283,[[532.74,0.34453834],[532.73,0.91635621],[532.72,1.39718228],[532.54,1.95711775],[532.53,1.39718228]],[[533.75,0.33735169],[533.76,0.33735859],[533.79,0.91804397],[533.81,1.40424309],[533.96,1.95726452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085936230,[[533.1,1.18251689],[533.04,1.39718228],[532.83,1.39718228],[532.74,1.39718228],[532.56,1.67661874]],[[533.83,1.40424309],[534.03,1.40424309],[534.13,1.40424309],[534.3,1.68509171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726085950343,[[533.24,1.18392704],[532.99,0.91901376],[532.98,1.39718228],[532.79,1.39718228],[532.73,1.95687013]],[[533.77,2.35887027],[533.97,1.40424309],[534.06,1.40424309],[534.17,0.93999283],[534.18,2.87148858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086017488,[[532.31,2.32979091],[532.09,1.39718228],[531.99,3.35674288],[531.8,1.67661874],[531.68,2.85258049]],[[533.42,2.91000055],[533.46,1.40424309],[533.56,1.40424309],[533.75,1.68509171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086050417,[[531.83,0.34506183],[531.78,1.96039771],[531.75,1.40401033],[531.62,0.70450143],[531.61,0.93369752]],[[532.95,0.33712121],[533.12,1.40152524],[533.15,0.92637366],[533.18,1.96048975],[533.33,1.40152524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086110169,[[531.73,2.8890608],[531.54,1.40401033],[531.26,0.96075411],[531.25,1.40401033],[531.11,1.40401033]],[[533.13,0.3375834],[533.14,1.96040692],[533.18,1.40152524],[533.25,0.95596723],[533.47,1.40152524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086138987,[[531.87,0.34502765],[531.86,1.40401033],[531.76,1.96027808],[531.65,0.93508122],[531.64,1.40401033]],[[533.13,0.33746494],[533.14,1.40152524],[533.3,2.8890502],[533.36,1.40152524],[533.47,1.40152524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086170315,[[531.62,2.90626155],[531.52,1.40401033],[531.34,0.95407285],[531.24,1.40401033],[531.1,1.40401033]],[[532.88,1.40152524],[532.9,0.33728964],[532.91,0.92878723],[533.03,1.96094084],[533.17,1.40152524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086232253,[[531.48,2.33100959],[531.31,1.40837032],[531.25,0.93545957],[531.24,0.34545354],[531.23,1.40837032]],[[532.19,1.40430999],[532.21,0.92724448],[532.36,1.40430999],[532.44,1.40430999],[532.58,1.68517199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086264471,[[531.15,1.40837032],[531.11,2.92440913],[530.93,1.40837032],[530.83,1.40837032],[530.7,0.96295141]],[[532.22,0.95278156],[532.24,1.40430999],[532.46,1.40430999],[532.55,1.96284876],[532.56,1.40430999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086327527,[[531.16,1.40837032],[531.0,1.40837032],[530.98,0.93525279],[530.97,0.91795713],[530.93,1.40837032]],[[531.92,1.40430999],[532.08,1.40430999],[532.15,1.40430999],[532.29,1.68517199],[532.34,0.93818606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086358441,[[530.8,0.34580529],[530.67,1.40837032],[530.65,2.9084458],[530.5,1.40837032],[530.42,1.40837032]],[[531.8,0.33676481],[531.92,1.40430999],[532.05,2.90186875],[532.09,1.40430999],[532.17,1.40430999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086386469,[[531.07,0.34553269],[530.85,1.96332863],[530.84,0.705445],[530.83,1.40837032],[530.32,2.87542275]],[[532.22,0.33679576],[532.44,2.89168565],[532.63,1.40430999],[532.81,1.40430999],[532.9,1.40430999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086445102,[[531.51,0.34515855],[531.5,2.35266761],[531.32,1.40837032],[531.31,0.70469849],[531.3,1.96106055]],[[533.06,0.3375935],[533.07,2.87862021],[533.11,1.40430999],[533.29,1.40430999],[533.38,1.40430999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086471825,[[531.35,0.34539005],[531.33,1.9615764],[531.26,1.40837032],[531.25,0.70515883],[531.1,1.40837032]],[[532.49,0.33764064],[532.62,2.33154082],[532.68,1.96228614],[532.78,1.40430999],[532.85,1.40430999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086529567,[[531.27,0.34544337],[531.19,1.96274728],[530.72,0.92790236],[529.82,2.87169775],[529.05,4.21001087]],[[532.46,0.33811001],[532.47,0.9346692],[532.76,2.90761295],[533.06,0.92715049],[534.72,6.47948673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086566604,[[531.87,0.34511063],[531.86,2.35901357],[531.69,1.40654583],[531.64,0.7033613],[531.62,1.40654583]],[[532.79,0.33792403],[532.8,0.95481557],[532.88,1.40582635],[533.04,1.40582635],[533.06,1.96099609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086596829,[[531.55,1.40654583],[531.51,0.34524688],[531.5,2.88276549],[531.33,1.40654583],[531.23,1.40654583]],[[532.77,1.40582635],[532.97,2.89978159],[532.98,1.40582635],[533.08,1.40582635],[533.27,1.68699163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086652854,[[531.72,0.34529139],[531.69,1.40654583],[531.68,0.94765857],[531.54,1.40654583],[531.47,2.11149137]],[[532.49,0.33776507],[532.52,1.40582635],[532.57,0.91637372],[532.67,1.40582635],[532.74,1.40582635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086683180,[[531.26,0.34546594],[531.22,0.94875718],[531.21,1.40654583],[531.13,1.96267348],[530.98,1.40654583]],[[532.4,0.33711525],[532.42,1.29923274],[532.45,1.40582635],[532.63,1.96258125],[532.68,1.40582635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086711499,[[531.43,1.75202142],[531.28,1.40654583],[531.26,0.93869902],[531.22,1.40654583],[531.2,0.70533044]],[[532.23,0.94462111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086769148,[[531.01,2.90695605],[530.58,2.64808036]],[[532.36,1.40582635],[532.54,1.96306098],[532.64,1.40582635],[532.71,0.95120122],[532.77,1.40582635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086801782,[[531.45,0.34537748],[531.43,1.40654583],[531.42,0.95082521],[531.26,1.40654583],[531.21,1.96227692]],[[532.38,0.33700619],[532.47,2.3593776],[532.65,1.40582635],[532.72,1.9625628],[532.73,1.40582635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086859523,[[531.15,0.34545888],[531.11,1.40654583],[531.1,2.88075761],[530.91,1.40654583],[530.82,1.40654583]],[[532.33,0.33703238],[532.34,0.91668704],[532.54,1.40582635],[532.56,1.96288567],[532.68,0.94361879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086888640,[[531.51,0.34540632],[531.5,2.35577302],[531.34,1.40654583],[531.26,1.40654583],[531.12,1.687855]],[[532.32,0.3367696],[532.33,1.40582635],[532.5,1.40582635],[532.58,1.40582635],[533.14,2.87022881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086962303,[[530.95,0.34560357],[530.94,1.40619321],[530.73,1.40619321],[530.63,1.40619321],[530.18,2.8709778]],[[532.25,0.3374704],[532.31,1.40073705],[532.42,0.93784135],[532.51,1.40073705],[536.07,1.87037461]]]
["bitfinex-derivatives","BNBF0:USTF0",1726086979315,[[531.25,1.40619321],[531.05,1.40619321],[531.04,0.96236847],[530.95,1.40619321],[530.78,1.68743185]],[[532.02,1.40073705],[532.03,0.95700682],[532.22,1.40073705],[532.32,3.3643334],[532.49,1.68088446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087013545,[[531.2,1.40619321],[531.0,1.40619321],[530.91,1.40619321],[530.88,1.96378103]],[[532.02,2.36311037],[532.21,1.40073705],[532.25,1.96378103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087091294,[[530.96,0.95078835],[530.88,1.40619321],[530.71,1.96436299],[530.69,1.40619321],[530.35,2.8709778]],[[532.0,1.40073705],[532.11,2.89690132],[532.19,1.40073705],[532.28,1.40073705],[533.92,5.04841528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087107305,[[530.7,1.75198664],[530.58,2.90338322],[530.45,1.40619321],[530.33,1.40619321],[529.78,2.8709778]],[[531.96,0.33614679],[531.97,1.40073705],[532.06,1.96452933],[532.11,0.93253833],[532.22,1.40073705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087183552,[[531.56,2.32679461],[531.3,1.40619321],[531.27,2.92402916],[531.18,1.40619321],[530.95,1.68743185]],[[532.83,0.33596413],[532.84,2.91778282],[532.86,1.40073705],[533.12,1.40073705],[533.24,1.40073705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087202473,[[531.15,2.91266836]],[[532.46,2.33813155],[532.68,1.96191738],[532.69,1.40073705],[532.8,1.40073705],[533.0,1.68088446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087276423,[[530.36,2.8709778]],[[531.91,1.40073705],[532.13,1.40073705],[532.24,1.40073705],[532.4,0.94722349],[532.42,1.68088446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087313155,[[531.08,2.35961558],[530.89,1.40619321],[530.8,1.40619321],[530.78,1.96403964]],[[531.94,2.32255114],[532.21,3.36488754],[532.37,1.68088446],[532.47,2.85983815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087333165,[[531.2,0.34558603],[531.19,2.36621758],[531.03,1.40540967],[530.96,1.4054026]],[[532.12,0.33543761],[532.14,0.93566639],[532.29,1.3932717],[532.31,1.96385491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087405735,[[531.46,0.34540329],[531.43,2.33539808],[531.25,1.40540967],[531.16,1.4054026],[531.15,1.96260892]],[[532.4,0.33554324],[532.42,1.40073705],[532.6,1.3932717],[532.68,1.40073705],[535.19,1.87113715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087420645,[[531.48,0.34527324],[531.47,0.95854885],[531.46,1.40619321],[531.24,1.40540967],[531.22,1.96232302]],[[532.72,0.33586508],[532.76,1.40073705],[532.82,1.96203721],[532.98,1.3932717],[533.09,1.40073705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087494983,[[531.65,0.34527796],[531.64,1.40710781],[531.5,1.96161326],[531.46,1.40710781],[531.45,0.96232158]],[[532.58,1.39777464],[532.6,0.33618859],[532.69,0.95038308],[532.76,1.39777464],[532.84,1.39777464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087524705,[[531.32,0.34541712],[531.31,1.40710781],[531.24,2.88952937],[531.09,1.40710781],[530.98,1.40710781]],[[532.53,0.33613724],[532.56,1.39777464],[532.64,1.96247057],[532.69,0.95038308],[532.78,1.39777464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087589433,[[531.51,2.34780309],[531.42,1.96199112],[531.24,1.40710781],[531.12,1.40710781],[531.08,0.93488388]],[[532.59,1.39777464],[532.69,0.95038308],[532.84,1.96199112],[532.85,1.39777464],[532.97,1.39777464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087622671,[[531.55,0.345201],[531.54,1.96122633],[531.51,1.40710781],[531.44,0.94585328],[531.33,1.40710781]],[[532.68,0.33609498],[532.69,0.95038308],[532.92,1.39777464],[532.97,1.96147505],[533.04,0.95404707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087654292,[[531.92,0.91911339],[531.91,1.40710781],[531.69,1.40710781],[531.65,2.88816176],[531.58,1.40710781]],[[532.96,1.39777464],[532.98,0.93620881],[533.19,1.39777464],[533.28,1.96053577],[533.29,1.39777464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087714235,[[531.84,0.34510126],[531.83,1.40710781],[531.77,1.9603517],[531.67,0.93772323],[531.63,1.40710781]],[[533.02,0.33677191],[533.03,2.32480557],[533.23,1.39777464],[533.33,1.39777464],[533.6,2.8537899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087743159,[[532.06,0.34502448],[532.05,1.40710781],[532.0,0.95455242],[531.88,1.40710781],[531.87,1.96005726]],[[532.97,0.33673075],[532.99,0.93324],[533.14,1.39777464],[533.22,1.39777464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087805701,[[531.93,1.40710781],[531.79,2.92317204],[531.72,1.40710781],[531.63,1.40710781],[531.45,1.68852937]],[[532.8,2.32357103],[533.01,1.39777464],[533.1,1.39777464],[533.18,1.96073828],[534.09,2.8537899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087843719,[[531.92,0.34509079],[531.91,1.40685917],[531.83,2.88169359],[531.72,1.40685917],[531.63,1.40685917]],[[532.89,1.40117133],[533.08,1.40117133],[533.17,1.40117133],[536.17,1.87169504],[537.03,2.80926729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087877049,[[531.91,0.34517086],[531.9,1.40685917],[531.75,1.40685917],[531.68,3.36780922],[531.55,1.68823101]],[[532.68,0.33721131],[532.69,2.34480067],[532.84,1.40117133],[532.91,1.40117133],[533.04,1.68140559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087941501,[[531.64,0.34533793],[531.53,1.40685917],[531.46,2.92237335],[531.39,1.40685917],[531.32,1.40685917]],[[532.43,0.33702803],[532.55,1.40117133],[532.56,0.95421784],[532.69,1.40117133],[532.76,1.40117133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726087974137,[[531.73,1.40877987],[531.58,1.40877987],[531.51,1.40877987],[531.46,0.96080616],[531.38,1.69053585]],[[532.33,1.40037137],[532.34,0.92885447],[532.48,1.40037137],[532.55,1.40037137],[532.68,1.68044565]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088001855,[[531.24,0.34554105],[531.1,2.91149839],[531.08,1.40877987],[530.92,1.40877987],[530.84,1.40877987]],[[532.36,0.33644869],[532.37,1.40037137],[532.49,1.96312558],[532.54,1.40037137],[532.61,2.36050475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088070303,[[531.25,1.40877987],[531.22,0.92899023],[531.06,1.40877987],[531.04,1.96318095],[530.97,1.40877987]],[[532.19,0.94112099],[532.21,1.40037137],[532.41,1.40037137],[532.5,3.36355232],[532.66,1.68044565]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088109741,[[531.19,1.40877987],[531.13,0.34559816],[531.01,1.96336555],[531.0,2.35846764],[530.92,1.40877987]],[[532.11,1.40037137],[532.17,0.33563607],[532.19,0.94112099],[532.3,1.40037137],[532.38,1.40037137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088178812,[[531.23,0.96049258],[531.22,1.40877987],[531.04,1.40877987],[530.95,1.40877987],[530.8,1.69053585]],[[532.06,1.40037137],[532.19,0.94112099],[532.24,1.40037137],[532.32,1.40037137],[532.48,1.68044565]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088209232,[[530.97,0.34573981],[530.96,0.93535997],[530.91,1.40877987],[530.81,1.96404888],[530.72,1.40877987]],[[531.97,0.3351026],[531.98,1.40037137],[532.16,1.96425212],[532.17,1.40037137],[532.19,0.94112099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088285692,[[530.76,1.40632476],[530.7,0.94220609],[530.58,1.96487134],[530.57,1.4063278],[530.48,1.40877987]],[[531.71,1.39009697],[531.9,1.39009697],[531.99,1.39009697],[532.15,1.66811637],[532.19,0.94112099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088302907,[[530.8,1.40632476],[530.6,2.90791351],[530.59,1.4063278],[530.5,1.40877987],[530.32,1.68758971]],[[531.88,0.33574031],[531.92,2.33757309],[532.1,1.964631],[532.13,1.39009697],[532.22,1.39009697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088334640,[[530.67,0.34585423],[530.66,1.4057577],[530.54,2.90409967],[530.44,1.4057577],[530.34,1.4057577]],[[531.82,1.72666458],[532.04,1.39103194],[532.05,1.96468645],[532.32,1.66923832],[532.44,2.84002354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088400401,[[530.7,0.34585793],[530.67,1.4057577],[530.61,0.93513524],[530.6,1.4057577],[530.47,1.68690924]],[[531.61,1.39103194],[531.62,1.25873824],[531.76,1.39103194],[531.83,1.39103194],[531.96,1.66923832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088432622,[[530.81,0.34581767],[530.76,1.4057577],[530.68,1.4057577],[530.65,1.96495455],[530.54,1.68690924]],[[531.66,1.39103194],[531.8,0.9361832],[531.83,1.39103194],[531.9,1.39103194],[532.04,1.66923832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088507373,[[531.17,0.34563399],[531.16,0.95633861],[531.14,1.40979184],[530.97,1.4057577],[530.89,1.4057577]],[[532.01,0.33612646],[532.03,0.9180512],[532.05,1.39103194],[532.22,1.39103194],[532.3,1.39103194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088524398,[[531.0,1.40979184],[530.94,1.96350403],[530.88,0.92408444],[530.8,1.4057577],[530.71,1.4057577]],[[532.11,1.72739169],[532.12,0.94571915],[532.29,1.96370716],[532.31,1.39103194],[532.4,1.39103194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088558023,[[530.91,0.34566553],[530.9,1.40979184],[530.8,1.96393803],[530.74,0.95426045],[530.68,1.4057577]],[[532.11,1.39103194],[532.26,1.96426136],[532.32,1.39103194],[532.7,3.24110534],[534.26,4.12915294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088633503,[[531.04,1.40979184],[531.01,1.96324556],[530.74,1.4057577],[530.6,1.4057577],[530.35,1.68690924]],[[532.45,2.90530874],[532.49,1.39103194],[532.79,1.39103194],[532.93,1.39103194],[533.18,1.66923832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088653818,[[531.28,1.40979184],[531.08,1.4057577],[531.05,1.96307944],[530.98,1.4057577],[530.81,2.61990458]],[[532.16,1.39103194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088732981,[[531.47,2.34095783],[531.32,1.4057577],[531.25,1.4057577],[531.12,1.68690924],[530.3,2.87008864]],[[532.12,1.39103194],[532.23,0.95410667],[532.27,1.39103194],[532.34,1.39103194],[534.6,1.8772957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088754803,[[530.97,2.92648542],[530.94,1.40979184],[530.68,1.4057577],[530.61,0.96061082]],[[532.34,2.89472345],[532.57,1.39103194],[532.65,0.93727696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088832149,[[531.14,1.065],[531.13,1.435],[531.12,1.40979184],[531.11,0.93628881],[530.97,1.4057577]],[[531.71,2.34962828],[531.86,1.39103194],[531.93,1.39103194],[532.05,1.66923832],[533.38,1.87648683]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088871193,[[531.15,8.836],[531.11,0.93628881],[530.61,0.96061082],[529.19,5.45776576],[527.13,4.81292452]],[[531.93,0.33775911],[531.95,0.94052332],[532.06,1.96448312],[532.27,0.94194569],[533.15,6.46295559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088892300,[[531.15,8.836],[530.97,0.93279533],[530.55,1.41014344],[530.49,1.9648436],[530.39,1.41014344]],[[531.65,1.40544449],[531.66,0.92111116],[531.81,1.40544449],[531.86,1.96482511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726088972350,[[530.29,6.97346389],[530.21,1.41014344],[530.05,1.41014344],[529.98,1.41014344],[529.84,3.65973745]],[[530.85,1.40544449],[530.87,0.94683171],[531.01,1.40544449],[531.08,1.40544449],[531.21,0.94071647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726089001781,[[530.29,6.038],[530.23,0.9485282],[529.94,1.41014344],[529.75,2.36849704],[529.67,1.41014344]],[[530.84,0.33804017],[530.85,1.40544449],[530.87,0.94683171],[531.03,1.40544449],[531.08,1.96785275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726089110365,[[530.29,6.038],[529.88,0.96405917],[529.63,1.40938172],[529.37,1.40938172],[529.35,0.92728102]],[[530.63,0.95811809],[530.64,1.40038781],[530.9,1.40038781],[530.91,1.96828868],[531.17,0.95189409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726089147586,[[530.29,5.87],[529.88,0.96405917],[529.85,1.40938172],[529.7,1.41027564],[529.62,1.40938172]],[[530.47,1.40038781],[530.62,1.40117693],[530.67,0.9586777],[530.69,1.40038781],[530.82,1.68053513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726089213435,[[529.26,0.34680431],[529.25,1.511],[529.24,2.229],[529.23,1.072],[529.2,1.40938172]],[[530.43,0.33719367],[530.44,0.95866992],[530.51,1.40038781],[530.71,1.40117693],[530.8,2.32037739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726089244864,[[529.48,1.056],[529.47,1.12],[529.45,3.05538172],[529.36,1.507],[527.89,4.11330395]],[[530.21,1.40038781],[530.38,1.40117693],[530.39,0.94734776],[530.47,1.40038781],[530.54,1.97017376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726089278388,[[529.52,5.211],[529.4,1.40938172],[529.3,0.92810269],[529.23,1.41027564],[529.15,1.40938172]],[[530.26,1.40038781],[530.44,1.40117693],[530.52,2.3364875],[530.53,1.97017376],[530.67,1.68053513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726089360946,[[529.55,5.386],[529.47,1.40938172],[529.26,1.41027564],[527.03,5.47159743],[523.6,0.68809512]],[[530.62,0.33698317],[530.64,2.90452915],[530.91,0.94396219],[532.01,3.24820394],[532.03,3.2052808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726089396286,[[529.72,1.735],[529.67,4.87236213],[529.66,1.485],[529.41,1.41287851],[528.84,1.87131317]],[[530.63,0.3374859],[530.65,1.40166382],[530.83,1.40166382],[530.91,1.40166382],[531.06,1.68199659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726089470930,[[530.03,5.744],[529.99,0.92870757],[529.97,1.40938172],[529.8,1.41027564],[529.72,1.41287851]],[[530.67,0.92201265],[530.68,1.40166382],[530.85,1.40166382],[530.92,1.40166382],[531.06,2.92928018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726089506160,[[530.07,1.40938172],[530.05,1.203],[530.03,4.98992871],[529.92,1.41027564],[529.85,1.41287851]],[[530.69,2.35385878],[530.83,1.40166382],[530.9,1.40166382],[531.03,1.68199659],[531.05,0.94004354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726089539684,[[530.06,2.838],[530.05,3.077],[530.03,0.95492871],[529.71,1.96789912],[529.68,1.40938172]],[[531.02,0.33726814],[531.03,1.40166382],[531.04,0.92795321],[531.09,1.96789912],[531.29,1.40166382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726089621939,[[530.1,1.40938172],[530.09,5.957],[530.03,0.95492871],[529.96,1.41027564],[529.89,1.41287851]],[[530.66,2.35612239],[530.8,1.40166382],[530.87,1.40166382],[530.99,1.68199659],[531.06,2.86173031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726089670577,[[530.15,3.401],[530.14,1.509],[530.13,1.509],[529.9,1.40938172],[529.7,1.41027564]],[[530.71,1.40166382],[530.78,0.92843958],[530.91,1.40166382],[531.0,1.40166382],[531.17,1.68199659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726089711406,[[530.15,6.056],[530.02,1.40938172],[529.87,1.41027564],[529.8,1.41287851],[529.67,2.61943462]],[[530.61,1.40166382],[530.75,0.9565231],[530.76,1.40166382],[530.83,1.40166382],[530.95,1.68199659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726089799172,[[530.15,6.056],[529.71,1.40938172],[529.67,0.92398041],[529.57,1.41027564],[529.5,1.41287851]],[[530.29,1.40166382],[530.43,2.33638165],[530.5,1.40166382],[530.71,2.86173031],[530.72,0.94210923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726089842701,[[529.77,3.674],[529.76,1.886],[529.67,2.33336213],[529.46,1.41027564],[529.36,1.41287851]],[[530.56,0.95273394],[530.57,1.40166382],[530.77,1.40166382],[530.86,1.96929113],[530.87,1.40166382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726089918441,[[529.79,5.183],[529.67,0.92398041],[529.3,2.33748441],[529.25,1.96949546],[529.13,1.41027564]],[[530.33,0.33771112],[530.49,2.33203064],[530.65,3.37115928],[530.73,1.40166382],[531.32,2.86173031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726089962094,[[529.79,5.183],[529.67,0.92398041],[529.58,1.40938172],[529.43,1.41027564],[529.35,1.41287851]],[[530.18,2.33003605],[530.33,1.40166382],[530.41,1.40166382],[530.54,1.68199659],[530.62,2.86173031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726090059168,[[529.79,5.183],[529.67,2.33336213],[529.5,1.41027564],[529.41,1.41287851],[529.16,2.88462696]],[[530.37,1.40166382],[530.55,1.40166382],[530.63,2.34244162],[530.78,3.65138059],[531.02,2.86173031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726090081488,[[529.79,5.183],[529.67,0.92398041],[529.53,1.40938172],[529.39,1.41027564],[529.33,1.41287851]],[[530.29,1.40166382],[530.34,0.92601157],[530.43,1.40166382],[530.49,1.40166382],[530.61,1.68199659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726090120328,[[529.79,5.183],[529.67,0.92398041]],[[530.26,0.93970598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726090190179,[[529.68,2.358],[529.28,0.96713032],[528.88,1.97066652],[528.77,1.40968007],[528.54,1.40968007]],[[529.99,0.3363012],[530.0,1.28597457],[530.05,1.39711986],[530.19,1.97086183],[530.27,0.9602439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726090232018,[[528.96,1.172],[528.76,2.33251939],[528.57,1.40968007],[528.48,1.40968007],[528.32,1.69161609]],[[529.85,1.39711986],[529.86,0.33647907],[529.87,0.96759408],[530.04,1.39711986],[530.13,1.39711986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726090317492,[[529.1,0.34695399],[529.01,1.40968007],[528.99,2.1249809],[528.82,1.40968007],[528.79,1.97134562]],[[530.1,0.33615246],[530.21,2.33166938],[530.36,1.97106648],[530.4,1.39711986],[530.91,2.85245305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726090335510,[[529.02,0.34676365],[528.99,2.1249809],[528.97,1.97034108],[528.96,1.40968007],[528.65,1.40968007]],[[530.56,2.90649015],[530.72,1.39711986],[531.03,1.39711986],[531.06,0.92164342],[531.17,1.39711986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726090412270,[[529.53,1.40968007],[529.38,2.56468007],[529.24,1.40968007],[529.19,1.69161609],[529.11,2.87809682]],[[530.16,1.39711986],[530.22,0.33619222],[530.23,0.95931347],[530.31,1.39711986],[530.38,1.39711986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726090468820,[[529.56,2.12684079],[529.5,1.40968007],[529.32,1.40968007],[529.25,1.96996],[529.23,1.40968007]],[[530.18,2.32472361],[530.36,1.39711986],[530.45,1.39711986],[530.59,1.67654383],[530.68,2.85245305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726090496339,[[529.56,2.12684079],[529.41,1.40968007],[529.23,1.40968007],[529.21,0.94337489],[529.15,1.97022953]],[[530.15,1.39711986],[530.32,0.94364736],[530.33,1.39711986],[530.42,1.39711986],[530.51,1.97022953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726090591406,[[529.56,1.173],[529.21,0.93530591],[529.18,1.40968007],[529.04,1.40968007],[528.97,1.40968007]],[[529.9,0.33622756],[529.91,1.39711986],[529.92,0.94455982],[530.05,1.39711986],[530.11,1.39711986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726090612013,[[529.56,1.173],[529.21,0.93530591],[529.13,1.40968007],[528.92,1.97046194],[527.15,4.12089565]],[[530.14,1.39711986],[530.36,1.39711986],[530.43,0.93636168],[530.44,1.97046194],[530.47,1.39711986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726090697497,[[529.56,2.12635913],[529.46,1.40968007],[529.31,1.40968007],[529.25,1.40968007],[529.12,3.66191069]],[[530.07,2.35614251],[530.21,1.39711986],[530.28,1.39711986],[530.4,1.67654383],[530.48,2.85245305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726090740734,[[529.56,1.173],[529.28,0.94683609],[528.84,1.97054563],[528.83,0.92655181],[528.76,1.40968007]],[[530.19,0.33695517],[530.2,1.39711986],[530.32,2.92724128],[530.4,1.39711986],[530.49,1.39711986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726090804680,[[529.09,0.346888],[529.07,1.97011799],[529.05,1.40968007],[528.83,1.40968007],[528.73,1.40968007]],[[530.22,0.33704822],[530.23,0.94683637],[530.26,1.39711986],[530.48,1.39711986],[530.53,1.97011799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726090835995,[[529.0,1.4060722],[528.97,1.176],[528.95,1.97087113],[528.81,1.4060722],[528.71,1.4060722]],[[530.04,2.35025016],[530.24,1.39548365],[530.33,1.39548365],[530.5,1.67458039],[530.6,2.84911247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726090882827,[[529.18,1.4060722],[529.16,2.13249641],[529.0,1.4060722],[528.95,1.97087113],[528.92,1.4060722]],[[529.86,2.35298139],[530.04,1.39548365],[530.12,1.39548365],[530.27,1.67458039],[530.34,0.93987381]]]
["bitfinex-derivatives","BNBF0:USTF0",1726090962587,[[529.17,2.10814558],[529.15,1.4060722],[528.98,1.97101997],[528.94,1.4060722],[528.84,1.4060722]],[[529.98,2.36242282],[530.2,1.39548365],[530.3,1.39548365],[530.37,0.96136794],[530.48,1.67458039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726090997724,[[529.31,1.4060722],[529.17,2.10814558],[529.08,1.97050843]],[[530.22,1.39548365],[530.37,0.92711816],[530.48,1.39548365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726091058569,[[529.44,0.94432892],[529.43,1.4060722],[529.4,1.175],[529.27,1.9698299],[529.24,1.4060722]],[[530.37,0.33775278],[530.38,1.39548365],[530.39,0.93564978],[530.57,1.39548365],[530.66,1.39548365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726091103007,[[529.59,2.1108643],[529.51,1.4060722],[529.32,1.96976486],[529.3,1.4060722],[529.2,1.4060722]],[[530.34,1.39548365],[530.55,1.39548365],[530.65,1.39548365],[530.72,2.89989777],[530.82,1.67458039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726091151733,[[529.64,1.4060722],[529.52,2.11640424],[529.49,1.4060722],[529.42,1.4060722],[529.35,1.96962551]],[[530.27,1.39548365],[530.42,2.32509576],[530.49,1.39548365],[530.63,1.68844404],[530.83,2.84911247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726091236181,[[529.68,1.4060722],[529.61,1.174],[529.54,2.3384074],[529.47,1.4060722],[529.35,1.96956977]],[[530.28,1.39548365],[530.43,1.39548365],[530.5,1.39548365],[530.62,1.68844404],[531.84,1.88308106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726091278210,[[529.66,2.04268684],[529.63,1.4060722],[529.46,1.4060722],[529.39,1.4060722],[529.35,1.96956977]],[[530.29,1.39548365],[530.46,1.39548365],[530.54,2.35584269],[530.68,1.68844404],[530.77,2.84911247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726091371062,[[529.65,1.142],[529.6,1.4060722],[529.51,0.96461171],[529.43,1.4060722],[529.34,1.4060722]],[[530.29,1.39548365],[530.46,0.93225359],[530.47,1.39548365],[530.55,1.39548365],[530.65,1.96989495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726091414601,[[529.68,1.174],[529.64,1.4060722],[529.51,0.96461171],[529.48,1.4060722],[529.41,1.4060722]],[[530.3,1.39548365],[530.46,1.39548365],[530.67,1.68844404]]]
["bitfinex-derivatives","BNBF0:USTF0",1726091454828,[[529.68,1.174],[529.57,1.4060722],[529.51,0.96461171],[529.36,1.4060722],[529.27,1.4060722]],[[530.38,1.39548365],[530.58,1.39548365],[530.68,1.39548365],[530.82,0.94050397],[530.85,1.68844404]]]
["bitfinex-derivatives","BNBF0:USTF0",1726091534984,[[528.79,0.3470055],[528.78,2.9104308],[528.63,1.4137937],[528.43,0.7085683],[528.42,1.4137937]],[[530.3,0.33722484],[530.31,2.92886729],[530.35,1.40595595],[530.56,1.40595595],[530.66,2.34817884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726091568210,[[529.11,0.34688838],[529.1,1.4137937],[529.08,0.93476391],[528.93,1.4137937],[528.91,1.97078742]],[[530.18,0.33744674],[530.2,1.40595595],[530.21,0.93835081],[530.37,1.40595595],[530.45,1.40595595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726091602230,[[529.34,1.4137937],[529.18,1.4137937],[529.1,1.4137937],[529.03,0.93973393],[528.97,1.69655244]],[[529.99,2.34043669],[530.15,1.40595595],[530.22,1.40595595],[530.36,1.68714715],[530.45,2.87049341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726091687700,[[529.24,1.4137937],[529.09,1.4137937],[529.02,1.4137937],[528.92,1.64714796],[528.83,3.51969216]],[[529.96,1.40595595],[530.11,1.40595595],[530.18,1.40595595],[530.42,0.94313633],[531.51,5.69822494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726091723719,[[528.93,0.3470299],[528.92,1.4137937],[528.73,1.4137937],[528.67,0.93333548],[528.63,1.4137937]],[[529.98,0.33856829],[529.99,1.40595595],[530.01,0.92518614],[530.19,1.40595595],[530.27,1.97149453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726091799774,[[528.8,2.35390414],[528.73,1.4137937],[528.61,1.97226735],[527.36,5.74146149]],[[529.62,1.40595595],[529.78,2.35938321],[529.85,1.40595595],[529.98,1.68714715],[530.03,1.97226735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726091837302,[[528.61,1.4137937],[528.33,1.4137937],[528.2,1.4137937],[527.96,1.69655244],[527.81,2.88649547]],[[529.6,0.95747242],[529.74,1.40595595],[530.03,1.40595595],[530.16,1.40595595],[530.4,1.68714715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726091930977,[[528.89,2.35701015],[528.73,1.4137937],[528.66,1.4137937],[528.54,0.94059487],[527.68,2.88649547]],[[529.51,2.36523117],[529.67,1.40595595],[529.75,1.40595595],[530.02,0.94558924],[530.04,0.93972131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726091954901,[[528.91,1.4137937],[528.76,1.4137937],[528.75,0.96664336],[528.68,1.4137937],[528.55,1.69655244]],[[529.48,1.40595595],[529.64,1.40595595],[529.71,1.40595595],[529.84,1.68714715],[531.25,1.89131781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726091988126,[[528.97,0.34706401],[528.88,1.4137937],[528.81,0.94351048],[528.72,1.4137937],[528.66,0.70869333]],[[529.86,0.33915099],[529.89,1.40595595],[530.05,1.40595595],[530.13,1.40595595],[530.27,1.68714715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092056978,[[529.09,0.34690323],[529.07,0.34696438],[529.05,0.95400258],[528.91,1.97098275],[528.53,4.22847166]],[[530.09,0.33921135],[530.41,2.91008719],[531.13,6.50098878],[531.14,4.07016067],[532.36,5.02262654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092084102,[[529.3,1.41449087],[529.13,1.41449087],[529.08,0.93818675],[529.07,1.97048984],[529.05,2.36849345]],[[530.11,1.4128116],[530.28,1.4128116],[530.36,1.4128116],[530.51,1.69537392],[530.53,0.94403606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092155868,[[528.97,0.34696424],[528.96,2.93188394],[528.78,1.41449087],[528.59,0.70848557],[528.58,1.41449087]],[[530.03,0.33868096],[530.04,0.95759881],[530.28,1.4128116],[530.33,2.92701483],[530.48,1.4128116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092177884,[[529.05,0.34696779],[529.04,1.41449087],[528.96,0.96091049],[528.87,3.38581788],[528.79,1.41449087]],[[530.0,0.33867743],[530.01,2.3426407],[530.19,1.4128116],[530.27,1.4128116],[530.41,1.69537392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092259852,[[529.22,1.41250458],[529.01,1.41250458],[528.91,1.41243082],[527.26,1.87140072],[527.1,5.74146149]],[[530.41,0.33879898],[530.42,2.34382847],[530.61,1.97042475],[530.62,1.40848687],[530.72,1.40848687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092290977,[[529.48,0.34667215],[529.45,1.41250458],[529.27,1.41250458],[529.24,1.96953261],[529.02,1.6950055]],[[530.5,0.33889507],[530.51,1.40848687],[530.57,0.93074292],[530.69,1.40848687],[530.77,3.37805664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092310689,[[529.16,0.34681147],[529.15,2.89201079],[529.14,1.41250458],[528.93,1.41250458],[528.84,1.41243082]],[[530.34,0.33877655],[530.36,0.9325929],[530.4,1.40848687],[530.61,1.40848687],[530.68,2.92999801]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092385956,[[529.05,1.41250458],[528.83,1.41250458],[528.8,0.93895608],[528.79,1.97161553],[528.73,1.41243082]],[[529.97,2.34851416],[530.18,1.40848687],[530.26,1.97155038],[530.28,1.40848687],[532.41,1.88883403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092405768,[[529.08,1.41250458],[529.06,0.96467291],[528.88,1.41250458],[528.85,1.97131771],[528.79,1.41243082]],[[529.97,1.40848687],[530.16,1.40848687],[530.26,1.40848687],[530.27,1.97136424],[532.06,6.04856894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092484040,[[529.38,2.33784335],[529.21,1.41250458],[529.14,1.97037827],[529.13,1.41243082],[527.47,1.87757788]],[[530.13,1.40848687],[530.3,1.40848687],[530.38,1.40848687],[530.53,1.69018425],[532.11,1.89203882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092515160,[[529.47,0.34662078],[529.46,1.41250458],[529.43,0.96564944],[529.38,1.96941186],[529.29,2.12025491]],[[530.46,0.33934331],[530.47,0.94064972],[530.61,1.40848687],[530.78,1.40848687],[530.87,3.37790802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092600021,[[529.5,2.37834495],[529.3,1.41250458],[529.2,1.41243082],[529.04,2.64800569],[527.72,4.10104392]],[[530.28,2.36790394],[530.48,1.40848687],[530.57,1.40848687],[530.74,2.61166627],[530.85,2.8756607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092637557,[[529.18,0.34686597],[529.14,1.41250458],[529.05,2.90968829],[528.94,1.41250458],[528.85,1.41243082]],[[530.2,0.33934183],[530.21,0.92985413],[530.22,1.40848687],[530.42,1.40848687],[530.52,3.37888373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092677602,[[529.37,1.41250458],[529.2,1.41250458],[529.15,1.97037827],[529.12,2.36504373],[528.97,1.6950055]],[[530.12,1.40848687],[530.29,1.40848687],[530.37,1.40848687],[530.52,1.69018425],[530.96,2.8756607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092745662,[[529.16,0.34667945],[529.1,2.92610594],[527.03,4.22509972],[525.21,5.4716864],[524.24,11.86781268]],[[530.7,0.33932991],[530.76,1.9699507],[533.09,6.50450319],[533.47,4.16930017],[533.48,10.11854682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092776693,[[529.6,1.40451854],[529.59,0.93612147],[529.43,1.40451854],[529.36,1.40451854],[529.21,1.68542224]],[[530.26,2.33971148],[530.42,1.40415604],[530.5,1.40415604],[530.64,1.68498725],[532.18,1.87951699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092847661,[[529.59,1.40451854],[529.45,2.34630017],[529.38,1.40451854],[529.28,1.6457655],[529.26,1.68542224]],[[530.2,2.35235334],[530.33,1.40415604],[530.4,1.40415604],[530.52,1.68498725],[530.59,3.81285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092879190,[[529.58,2.37891493],[529.19,0.70685975],[529.15,3.5131485],[529.01,0.96414211],[514.83,33.91067868]],[[530.21,2.37316986],[530.65,2.8873627],[530.77,3.27529005],[531.91,14.29336076],[534.32,6.5508648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092915729,[[529.53,1.41241644],[529.36,1.41231212],[529.29,1.96992283],[529.28,1.41231212],[528.91,2.88347058]],[[530.24,1.41421846],[530.25,0.95328329],[530.41,1.41445157],[530.49,1.41445157],[530.64,1.69734189]]]
["bitfinex-derivatives","BNBF0:USTF0",1726092975566,[[528.6,0.34714383],[528.59,2.92984092],[528.57,1.41241644],[528.34,1.41231212],[528.24,1.41231212]],[[529.85,0.3398706],[529.91,1.41421846],[530.02,1.97223009],[530.09,0.92234006],[530.14,1.41445157]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093006390,[[528.47,0.34727991],[528.46,0.93997078],[528.4,3.38557841],[528.18,1.41231212],[528.1,0.70915205]],[[529.6,0.33952322],[529.62,1.41421846],[529.63,0.94592535],[529.82,1.97340441],[529.84,1.41445157]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093065642,[[528.63,1.41004168],[528.54,0.34721802],[528.53,0.96456049],[528.47,1.41004168],[528.46,1.97264933]],[[529.65,1.40469178],[529.74,0.33865553],[529.75,0.95407203],[529.81,1.40469178],[529.89,1.40469178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093098770,[[528.72,0.34716749],[528.71,1.41004168],[528.56,1.97233256],[528.54,1.41004168],[528.49,0.9266559]],[[529.7,0.33907908],[529.71,1.40469178],[529.88,1.40469178],[529.96,1.40469178],[530.11,1.68563013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093130285,[[528.85,1.41004168],[528.67,1.97217421],[528.66,1.41004168],[528.58,1.41004168],[527.68,2.87883509]],[[529.68,1.40469178],[529.86,1.40469178],[529.95,1.40469178],[530.05,0.94452035],[530.85,2.86791238]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093201542,[[528.8,1.41004168],[528.61,1.9723605]],[[529.88,0.95852091],[530.15,1.97196932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093238875,[[528.53,2.93520154],[528.44,1.41004168],[528.19,1.41004168],[528.07,1.41004168],[528.03,0.93358119]],[[529.77,0.33934138],[529.79,0.96795381],[529.83,1.40469178],[529.97,1.97223941],[530.08,1.40469178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093327035,[[528.29,0.34740329],[528.28,1.97358161],[528.26,0.94536854],[528.18,1.41004168],[527.97,1.41004168]],[[529.5,0.33879665],[529.51,0.9572686],[529.53,1.40469178],[529.74,1.40469178],[529.78,1.97316197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093343952,[[528.38,0.34736176],[528.32,1.41004168],[528.31,1.97352564],[528.24,0.96454518],[528.12,1.41004168]],[[529.5,0.33903953],[529.51,1.40469178],[529.56,0.93061361],[529.72,1.40469178],[529.74,1.97352564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093374776,[[527.91,2.92740416],[527.59,1.41004168],[527.38,0.95506812],[527.33,1.41004168],[527.21,1.41004168]],[[529.12,0.33874421],[529.25,2.34461728],[529.3,1.97477621],[529.5,1.40469178],[529.97,2.86791238]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093436526,[[527.9,1.41004168],[527.79,1.97554226],[527.78,0.95306445],[527.68,1.41004168],[527.57,1.41004168]],[[528.8,0.92835867],[528.81,1.40469178],[529.03,1.40469178],[529.14,1.40469178],[529.33,1.68563013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093466348,[[527.87,1.41004168],[527.78,0.34775925],[527.77,2.93647037],[527.68,1.41004168],[527.59,1.41004168]],[[528.78,1.40469178],[528.87,0.3386528],[528.97,1.40469178],[529.07,1.40469178],[529.11,1.97571049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093552605,[[527.4,0.34791629],[527.39,2.93685867],[527.35,1.41748887],[527.11,1.41738856],[527.0,1.41738856]],[[528.8,0.33876824],[528.81,1.40915394],[528.88,1.97671116],[528.9,0.93913436],[529.06,1.40915394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093571706,[[527.76,0.34778347],[527.72,1.41748887],[527.67,0.93060187],[527.53,1.41738856],[527.51,1.97618732]],[[528.81,0.33891634],[528.84,0.94197362],[528.85,1.40915394],[529.04,1.40915394],[529.12,1.40915394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093602729,[[527.84,1.41748887],[527.69,1.97533667],[527.64,1.41738856],[527.57,1.41738856],[527.37,1.70086627]],[[528.95,0.93356175],[529.23,2.93718219]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093669979,[[527.96,0.34770593],[527.82,1.97534602],[527.42,0.92362521],[526.54,4.2371986],[510.73,34.06113724]],[[529.23,0.33883471],[530.26,6.49600605],[531.82,14.26762357],[532.92,18.34613731],[534.39,11.30051445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093708804,[[527.79,1.41830336],[527.73,0.95986099],[527.55,1.41830336],[527.44,1.41830336],[527.42,0.92362521]],[[528.87,1.41167188],[528.91,0.93175227],[529.11,1.41167188],[529.16,1.97557029],[529.22,1.41167188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093791274,[[527.9,1.41830336],[527.82,2.93170413],[527.67,1.41830336],[527.56,1.41830336],[527.35,1.70196403]],[[528.95,0.94019741],[528.96,1.41167188],[529.19,1.41167188],[529.31,1.41167188],[529.51,1.69400625]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093812891,[[527.8,0.34773669],[527.79,1.41830336],[527.72,2.90239319],[527.56,1.41830336],[527.46,1.41830336]],[[528.94,0.33846211],[528.95,2.34190987],[529.17,1.97543011],[529.18,1.41167188],[529.29,1.41167188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093894039,[[528.2,1.41830336],[528.05,1.41830336],[527.98,1.41830336],[527.92,0.94146216],[527.91,2.91990159]],[[528.81,1.41167188],[528.96,1.41167188],[529.03,1.41167188],[529.15,1.69400625],[529.23,2.88216342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093922670,[[528.23,1.41830336],[528.22,0.34753514],[528.21,0.94948884],[528.04,1.41830336],[527.95,1.41830336]],[[529.18,0.33862317],[529.19,0.96046013],[529.23,1.41167188],[529.4,1.41167188],[529.49,1.41167188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726093939681,[[528.3,0.34742607],[528.28,1.41830336],[528.11,3.39220214]],[[529.28,0.33867235],[529.36,1.41167188],[529.53,1.41167188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094019136,[[528.25,1.41830336],[528.12,2.90770221],[528.06,1.41830336],[527.97,1.41830336],[527.81,1.70196403]],[[529.18,1.41167188],[529.37,1.41167188],[529.46,1.41167188],[529.72,2.88216342],[530.11,2.88216342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094040278,[[528.38,0.34736556],[528.37,1.41830336],[528.2,1.97387079],[528.15,1.41830336],[528.05,1.41830336]],[[529.45,0.33878256],[529.47,0.94837307],[529.48,1.41167188],[529.69,1.41167188],[529.76,1.97363757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094118793,[[528.21,0.34750097],[528.2,1.41830336],[528.16,2.9264687],[527.99,1.41830336],[527.89,1.41830336]],[[529.25,0.33864333],[529.26,1.41167188],[529.3,0.96709096],[529.48,1.41167188],[529.57,1.41167188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094151017,[[528.45,0.34740539],[528.44,0.93401622],[528.42,1.41830336],[528.27,1.41830336],[528.26,1.97360959]],[[529.33,2.33886735],[529.48,1.41167188],[529.55,1.41167188],[529.67,1.69400625],[531.98,1.8831324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094217265,[[528.36,1.41630339],[528.35,0.96395959],[528.19,1.41630339],[528.12,1.41630339],[528.11,1.97429073]],[[529.05,1.41028805],[529.21,1.41028805],[529.29,1.41028805],[529.43,1.69234566],[530.95,1.88937317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094254993,[[528.23,1.41630339],[528.11,2.90450117],[528.03,1.41630339],[527.94,1.41630339],[527.24,2.89161944]],[[529.19,2.37387437],[529.39,1.41028805],[529.48,2.93191469],[529.49,1.41028805],[529.66,1.69234566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094293823,[[528.32,1.41630339],[528.13,1.41630339],[528.11,2.90450117],[528.05,1.41630339],[527.89,1.69956407]],[[529.07,2.34730507],[529.25,1.41028805],[529.34,1.41028805],[529.5,1.69234566],[531.19,1.89082074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094365269,[[528.27,1.41630339],[528.11,1.41630339],[528.04,2.91712606],[528.03,1.41630339],[527.9,1.69956407]],[[528.96,2.35059136],[529.12,1.41028805],[529.19,1.41028805],[529.33,1.69234566],[529.41,2.87933811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094401192,[[527.88,0.34768277],[527.87,1.41630339],[527.81,2.93520228],[527.66,1.41630339],[527.55,1.41630339]],[[528.99,0.33890433],[529.0,2.35294547],[529.21,1.97508442],[529.22,1.41028805],[531.23,5.08712865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094463546,[[528.3,1.41630339],[528.12,1.41630339],[528.03,3.39056611],[527.87,1.69956407],[527.77,2.89161944]],[[529.19,2.37471865],[529.37,1.41028805],[529.46,1.41028805],[529.51,2.91869914],[529.62,1.69234566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094492473,[[528.38,2.38244263],[528.21,1.41630339],[528.13,1.41630339],[528.11,1.97422539],[527.98,1.69956407]],[[529.23,0.93861214],[529.24,1.41028805],[529.41,1.41028805],[529.5,1.41028805],[529.65,1.69234566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094531508,[[527.92,0.34762654],[527.9,1.41630339],[527.85,1.97509376],[527.7,1.41630339],[527.61,1.41630339]],[[529.23,0.93861214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094594760,[[528.02,0.34765909],[528.01,1.41630339],[527.99,0.92687229],[527.85,1.9750564],[527.84,1.41630339]],[[528.9,0.33940071],[528.91,2.33706576],[529.08,1.41028805],[529.16,1.41028805],[529.3,1.69234566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094626687,[[527.93,2.3678547],[527.73,1.41630339],[527.72,1.97562637],[527.64,1.41630339],[527.47,1.69956407]],[[528.85,1.41028805],[529.04,1.41028805],[529.11,1.97554226],[529.14,1.41028805],[531.18,1.89158718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094695140,[[527.84,1.41630339],[527.83,0.93726432],[527.64,1.9759629],[527.63,1.41630339],[527.53,1.41630339]],[[528.71,1.41028805],[528.72,0.94426589],[528.93,1.41028805],[529.02,1.41028805],[529.03,1.97581332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094724255,[[527.83,0.34778357],[527.82,1.41630339],[527.64,1.41630339],[527.62,1.9759442],[527.55,1.41630339]],[[528.75,1.41028805],[528.93,1.41028805],[529.01,1.41028805],[530.35,4.09701769],[531.98,1.88861118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094759992,[[527.9,0.34766961],[527.89,1.41630339],[527.76,1.97531799],[527.69,2.36973749],[527.59,1.41630339]],[[528.99,1.41028805],[529.2,1.41028805],[529.22,1.9754488],[529.29,1.41028805],[531.37,8.19141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094833460,[[527.74,1.41630339],[527.7,0.92350395],[527.56,1.41630339],[527.48,1.41630339],[527.33,1.69956407]],[[528.54,2.36768032],[528.71,1.41028805],[528.79,2.3528868],[528.94,1.69234566],[529.03,2.87933811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094867286,[[527.91,0.34774158],[527.84,0.96639965],[527.77,1.41630339],[527.59,1.41630339],[527.53,0.71007616]],[[528.78,0.33892848],[528.87,1.41028805],[529.05,1.41028805],[529.13,1.41028805],[529.52,2.87933811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094941540,[[527.92,1.41630339],[527.79,2.90719501],[527.7,1.41630339],[527.6,1.41630339],[527.41,2.64855083]],[[528.94,1.41028805],[529.16,1.41028805],[529.24,1.97547684],[529.27,1.41028805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094958447,[[527.86,1.41510122],[527.76,2.90185658],[527.67,1.41510122],[527.58,1.41510122],[527.41,2.64710822]],[[528.79,1.4087535],[528.98,1.4087535],[529.07,1.4087535],[530.02,2.87620507],[530.28,2.87620507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726094989274,[[527.64,0.34788801],[527.5,1.9764305],[527.48,1.41510122],[527.38,0.93806992],[527.29,1.41510122]],[[528.73,1.4087535],[528.9,1.97641179],[528.91,0.96297722],[528.92,1.4087535],[530.79,4.15408744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095050721,[[527.93,1.41510122],[527.74,2.91156938],[527.7,1.41510122],[527.6,1.41510122],[527.41,1.69812146]],[[529.08,1.4087535],[529.27,2.90583196],[529.3,1.4087535],[529.41,1.4087535],[529.6,1.6905042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095081740,[[528.12,1.41510122],[527.92,1.41510122],[527.89,1.97492563],[527.83,1.41510122],[527.66,1.69812146]],[[528.98,1.4087535],[529.04,0.92685658],[529.18,1.4087535],[529.27,1.4087535],[529.44,1.6905042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095156780,[[528.42,0.34721759],[528.26,3.38819247],[528.05,0.70899432],[528.04,1.41525423],[527.93,1.41525423]],[[529.81,0.33918376],[529.96,2.93527131],[530.01,1.41023099],[530.24,1.41023099],[530.35,1.41023099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095173195,[[528.65,0.34718127],[528.64,0.93018051],[528.57,1.41525423],[528.49,1.9723605],[528.38,1.41525423]],[[529.71,0.33915967],[529.8,1.41023099],[529.98,0.94981995],[529.99,1.41023099],[530.08,1.41023099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095260454,[[528.55,0.34712958],[528.54,1.97243503],[528.52,0.92212177],[528.21,1.64654351],[526.76,3.52157142]],[[529.98,0.33899499],[530.05,1.9722953],[530.52,0.95313596],[531.96,6.49885394],[533.69,5.08768425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095292490,[[528.94,0.34702712],[528.93,0.95230289],[528.9,1.41135395],[528.72,3.38309981],[528.63,1.41135395]],[[529.89,0.33916012],[529.9,2.36416264],[530.08,1.40779937],[530.17,1.40779937],[530.32,1.68935925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095311091,[[528.91,0.3470727],[528.86,1.41135395],[528.8,2.93748808],[528.69,1.41135395],[528.61,1.41135395]],[[529.85,0.33913234],[529.86,2.34631582],[530.04,1.40779937],[530.12,1.40779937],[530.27,1.68935925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095385866,[[528.86,0.34692906],[528.85,0.34692906],[528.68,0.93879919],[528.66,0.70841524],[528.13,0.70841524]],[[530.1,0.33946025],[530.11,0.33945871],[530.13,2.32893882],[530.21,1.40779937],[531.7,3.27544062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095403279,[[529.2,1.41368942],[529.01,1.41368942],[528.74,0.92304481]],[[530.58,2.88678378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095492643,[[529.51,1.41368942],[529.35,1.41368942],[529.27,1.41368942],[529.24,2.91216373],[529.13,1.6964273]],[[530.15,2.36372603],[530.31,1.41393491],[530.39,1.41393491],[530.53,1.69672189],[530.61,2.88678378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095526366,[[529.45,1.41368942],[529.31,1.96974628],[529.29,0.92574423],[529.25,1.41368942],[529.16,1.41368942]],[[530.37,1.41393491],[530.57,1.41393491],[530.66,1.41393491],[530.83,1.69672189],[531.62,2.88678378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095601819,[[529.51,1.41329242],[529.49,0.34661865],[529.42,1.41329242],[529.4,1.96955119],[529.27,1.69595091]],[[530.41,0.94311322],[530.43,1.41378811],[530.61,1.41378811],[530.7,1.41378811],[530.85,2.6203232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095631433,[[529.57,0.34656588],[529.48,1.41329242],[529.43,1.96908685],[529.4,1.41329242],[529.24,1.69595091]],[[530.62,0.33890005],[530.63,1.41378811],[530.73,0.94010622],[530.81,1.41378811],[530.9,1.41378811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095649646,[[529.62,0.34648764],[529.61,0.9246529],[529.57,1.96837218],[529.55,1.41329242],[529.47,1.41329242]],[[530.71,0.33883255],[530.77,2.33446569],[530.94,1.41378811],[531.03,1.41378811],[531.18,1.69654573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095725590,[[529.31,2.91415496],[529.2,1.4041273],[528.93,1.41329242],[528.81,1.41329242],[528.78,0.95094184]],[[530.61,0.33903747],[530.62,0.93800771],[530.64,1.41378811],[530.81,1.9696348],[530.91,1.41378811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095756015,[[529.13,0.34684541],[529.12,4.30800417],[528.93,1.41329242],[528.84,1.41329242],[528.68,1.69595091]],[[530.2,0.33918912],[530.21,0.93155458],[530.27,1.41378811],[530.46,1.41378811],[530.55,3.38435234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095813149,[[529.22,0.34686574],[529.2,0.93929473],[529.05,1.4041273],[529.0,1.97084322],[528.89,1.41329242]],[[530.13,0.33920939],[530.15,0.95345353],[530.28,1.41378811],[530.44,1.41378811],[530.5,1.97068512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095844776,[[529.38,1.41234414],[529.24,1.41234414],[529.17,1.41234414],[529.05,4.58722543],[527.93,5.77256514]],[[529.96,2.35846373],[530.1,1.41473258],[530.17,1.41473258],[530.29,1.6976791],[530.36,3.8353359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095874607,[[529.25,1.41234414],[529.18,0.96308151],[529.08,1.41234414],[529.0,1.41234414],[528.77,2.88353597]],[[530.1,0.94637413],[530.26,1.41473258],[530.34,1.41473258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095933036,[[529.3,1.75898743],[529.12,0.70626018],[529.11,4.31123588],[529.03,1.41234414],[528.87,1.69481297]],[[530.45,0.33898768],[530.47,0.92622812],[530.71,1.41473258],[530.84,1.96960693],[530.89,1.41473258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726095959864,[[529.52,1.41234414],[529.35,1.41234414],[529.28,1.41234414],[529.14,1.69481297],[529.11,0.9288574]],[[530.31,1.41473258],[530.47,1.41473258],[530.55,1.41473258],[530.69,1.6976791],[530.77,2.88841236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096022190,[[529.06,1.41234414],[528.85,1.41234414],[528.82,0.93664044],[528.81,2.90531751],[528.76,1.41234414]],[[529.98,2.3558927],[530.18,1.41473258],[530.27,1.41473258],[530.45,1.6976791],[530.71,2.88841236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096054625,[[529.17,2.34343974],[528.92,1.971113],[526.75,1.86750528]],[[530.2,0.93090685],[530.22,1.41473258],[530.43,1.41473258],[530.53,1.41473258],[530.71,1.6976791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096086855,[[529.21,0.34690408],[529.19,0.95155733],[529.18,1.41234414],[529.02,1.41234414],[528.98,1.97062002]],[[530.02,1.41473258],[530.19,1.41473258],[530.26,1.41473258],[530.4,3.66850372],[530.48,2.88841236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096161105,[[529.11,0.3468991],[529.1,1.41234414],[528.96,1.97081532],[528.9,2.35192204],[528.53,2.88353597]],[[530.15,0.33924263],[530.16,2.34315719],[530.36,1.41473258],[530.45,1.41473258],[530.63,2.65320925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096191621,[[528.91,0.34704344],[528.9,0.94438147],[528.85,1.41234414],[528.75,1.97161553],[528.66,1.41234414]],[[529.91,0.33938878],[529.92,0.92321707],[529.96,1.41473258],[530.15,1.41473258],[530.24,1.41473258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096259172,[[529.25,1.41234414],[529.09,1.41234414],[529.01,1.41234414],[528.88,1.69481297],[528.47,4.75149922]],[[529.92,1.41473258],[530.07,1.41473258],[530.15,2.35807544],[530.28,1.6976791],[530.37,2.88841236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096296606,[[529.22,2.35471766],[529.07,1.40702205],[529.0,1.40702205],[528.86,1.68842646],[528.66,2.87267003]],[[530.0,0.33924905],[530.01,2.34195265],[530.16,1.41407935],[530.23,1.41407935],[530.37,1.69689522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096328235,[[528.66,0.3471066],[528.63,4.32863818],[528.46,1.40702205],[528.38,1.40702205],[527.33,2.87267003]],[[529.72,0.33947278],[529.94,2.36646771],[530.1,1.97219284],[530.11,1.41407935],[530.19,1.41407935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096391778,[[528.66,1.40394077],[528.44,1.97278912],[528.42,2.34016694],[528.31,1.40394077],[528.11,1.68472893]],[[529.58,2.33379657],[529.82,1.40789484],[529.93,1.40789484],[529.96,0.93073424],[530.26,2.87445196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096427304,[[528.73,1.40394077],[528.52,1.40394077],[528.47,0.93739352],[528.46,1.9727332],[528.43,1.40394077]],[[529.56,1.40789484],[529.77,1.40789484],[529.86,1.40789484],[530.04,1.68947381],[530.57,2.87445196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096508754,[[528.31,0.34719897],[528.3,2.89601858],[528.26,1.40394077],[528.14,1.40394077],[527.93,1.68472893]],[[529.77,0.33882476],[529.79,1.40789484],[529.94,2.9322155],[530.04,1.40789484],[530.16,1.40789484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096524861,[[528.45,0.34709875],[528.44,2.9160146],[528.21,1.40394077],[528.11,0.70866739],[528.1,0.92537695]],[[530.14,0.33871665],[530.16,4.30349859],[530.42,1.40789484],[530.55,1.40789484],[530.78,1.68947381]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096551688,[[528.91,0.93245917],[528.86,1.40394077],[528.79,1.40394077],[528.66,1.68472893],[527.43,1.87014496]],[[529.8,1.40789484],[529.86,0.95560063],[529.95,1.40789484],[530.03,1.40789484],[531.67,1.8860084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096616635,[[529.06,1.40970259],[528.9,2.33194067],[528.82,1.4087236],[528.72,1.97194139],[528.59,2.87614401]],[[529.7,2.35680977],[529.86,1.41319429],[529.94,2.36115169],[530.08,1.69583314],[530.75,2.88527167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096648253,[[529.11,1.7566563],[529.03,0.95259508],[528.97,1.4087236],[528.91,2.1176996],[528.79,1.69046832]],[[529.93,1.75177418],[529.95,0.94154914],[530.07,1.41319429],[530.14,1.41319429],[530.26,1.69583314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096728505,[[529.2,1.40970259],[529.18,0.92134543],[529.06,1.4087236],[528.99,1.4087236],[528.88,1.69046832]],[[529.78,1.41319429],[529.92,1.41319429],[529.99,1.41319429],[530.1,1.69583314],[530.18,2.88527167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096750817,[[529.07,2.36125917],[528.89,1.4087236],[528.8,1.4087236],[528.56,2.87614401],[527.69,2.87614401]],[[529.89,1.41319429],[530.07,1.41319429],[530.16,1.41319429],[530.29,0.94642403],[530.3,1.97160623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096831166,[[528.73,0.34717345],[528.71,0.93622617],[528.68,1.40970259],[528.51,1.4087236],[528.43,1.4087236]],[[529.67,0.3387376],[529.7,1.41319429],[529.71,0.95956011],[529.87,1.41319429],[529.95,1.41319429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096862082,[[528.89,0.3471122],[528.7,1.40970259],[528.5,1.4087236],[528.41,2.33046738],[528.25,1.69046832]],[[529.65,0.33879286],[529.66,1.41319429],[529.68,0.33873783],[529.69,0.95020731],[529.85,1.41319429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096879892,[[528.81,1.40970259],[528.65,1.4087236],[528.61,1.97223009],[528.57,1.4087236],[528.42,1.69046832]],[[529.58,1.41319429],[529.59,0.95587568],[529.75,1.41319429],[529.83,1.41319429],[529.97,1.69583314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096953743,[[528.84,0.96427507]],[[529.56,2.3777528],[529.7,1.41319429],[529.77,1.41319429],[529.9,1.69583314],[530.28,2.88527167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726096971952,[[528.83,1.40970259],[528.81,0.94717397],[528.65,1.4087236],[528.56,1.4087236],[528.53,1.97260274]],[[529.57,1.41319429],[529.75,1.41319429],[529.83,1.41319429],[529.99,1.69583314],[530.08,2.88527167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097055520,[[528.33,1.97331116],[528.2,0.92580533],[528.14,1.41162827],[527.81,1.41162827],[527.65,1.41162827]],[[529.75,1.41433191],[529.8,1.97331116],[530.08,1.41433191],[530.24,1.41433191],[530.52,1.69719829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097101459,[[528.51,1.41162827],[528.29,1.41162827],[528.2,0.92580533],[528.19,1.41162827],[528.01,1.69395393]],[[529.47,1.41433191],[529.68,1.41433191],[529.78,1.41433191],[529.97,1.69719829],[530.52,2.88759432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097170212,[[528.57,1.41423889],[528.56,0.96369639],[528.42,1.97289164],[528.3,1.41423889],[528.18,1.41423889]],[[529.65,2.38478614],[529.87,1.97297553],[529.91,1.41654286],[530.03,1.41654286],[530.25,1.69985144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097207049,[[528.74,2.34732255],[528.58,1.41423889],[528.5,1.41423889],[528.49,0.93775847],[528.48,1.97260274]],[[529.51,0.92798071],[529.52,1.41654286],[529.68,1.41654286],[529.75,1.41654286],[529.89,1.69985144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097228071,[[528.72,1.41423889],[528.71,0.94566227],[528.58,1.41423889],[528.51,1.41423889],[528.2,2.88740441]],[[529.42,0.33886814],[529.44,1.41654286],[529.58,1.41654286],[529.65,1.41654286],[529.77,1.69985144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097308638,[[528.46,0.34726852],[528.39,1.41423889],[528.36,1.97342306],[528.29,1.41423889],[528.11,1.69708667]],[[529.5,2.3624785],[529.71,1.41654286],[529.72,1.97344171],[529.81,1.41654286],[530.53,2.89210835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097339855,[[528.33,0.34731943],[528.26,2.90548464],[528.19,1.41423889],[528.06,1.41423889],[527.84,1.69708667]],[[529.51,1.41654286],[529.66,2.92636005],[529.76,1.41654286],[529.89,1.41654286],[530.11,1.69985144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097405004,[[528.67,1.41423889],[528.66,0.34724529],[528.65,0.93451349],[528.6,1.41423889],[528.48,1.69708667]],[[529.36,1.41654286],[529.37,0.94689053],[529.51,1.41654286],[529.57,1.41654286],[529.7,1.69985144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097446741,[[528.8,1.41205002],[528.79,0.92156957],[528.66,1.41423889],[528.59,1.41423889],[528.47,1.69708667]],[[529.36,2.38214066],[529.5,1.41654286],[529.57,1.41654286],[529.7,1.69985144],[530.91,5.10292619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097486359,[[528.68,1.41205002],[528.58,0.34713257],[528.53,2.89614546],[528.46,1.41423889],[528.36,1.41423889]],[[529.89,1.41654286],[529.93,0.33814212],[530.03,1.97237914],[530.1,1.41654286],[530.2,1.41654286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097556817,[[528.9,1.41205002],[528.75,1.41423889],[528.68,1.41423889],[528.57,0.70920276],[528.56,1.69708667]],[[529.54,1.41654286],[529.56,0.94189397],[529.69,1.41654286],[529.76,1.41654286],[529.89,1.69985144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097585536,[[528.75,0.34708642],[528.74,0.95484394],[528.72,1.41205002],[528.63,1.97194139],[528.5,1.41423889]],[[529.9,1.41654286],[529.91,0.33810062],[530.04,1.97222078],[530.09,0.96078664],[530.12,1.41654286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097656486,[[528.95,1.41205002],[528.94,0.94510578],[528.78,1.41423889],[528.71,1.41423889],[528.56,1.69708667]],[[529.65,1.41654286],[529.81,1.41654286],[529.89,1.41654286],[530.04,1.69985144],[530.26,2.89210835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097696017,[[529.05,1.41205002],[529.04,0.95446616],[528.91,1.41423889],[528.85,1.41423889],[528.73,1.69708667]],[[529.64,1.41654286],[529.77,0.93973266],[529.84,1.41654286],[529.96,1.69985144],[531.08,5.77356757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097725942,[[529.03,2.3776672],[528.89,1.41423889],[528.82,1.41423889],[528.7,3.5058985],[528.69,3.66900012]],[[529.75,0.3380517],[529.76,2.34146173],[529.9,1.41654286],[529.97,1.41654286],[530.1,1.69985144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097791396,[[528.98,1.41205002],[528.97,0.96516027],[528.85,1.9711223],[528.73,1.41423889],[528.61,1.41423889]],[[530.24,1.41654286],[530.31,2.89656776],[530.49,1.41654286],[530.61,1.41654286],[530.83,1.69985144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097827320,[[528.97,2.92987495],[528.96,1.41205002],[528.62,0.95799367],[528.61,1.41423889],[528.45,1.41423889]],[[530.41,2.89613818],[530.48,1.41654286],[530.83,1.41654286],[530.95,0.93617903],[530.99,1.41654286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097903177,[[529.3,1.41205002],[529.27,0.95166086],[529.1,1.41423889],[529.02,1.41423889],[528.97,0.93709776]],[[530.02,1.41654286],[530.21,1.41654286],[530.3,1.41654286],[530.46,1.69985144],[530.56,2.89210835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097947514,[[529.3,1.41205002],[529.07,1.41423889],[528.98,1.97081532],[528.97,1.41423889],[528.96,0.92409762]],[[530.3,1.41654286],[530.48,2.92601537],[530.53,1.41654286],[530.63,1.41654286],[530.83,1.69985144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726097980929,[[529.48,1.41205002],[529.33,1.41423889],[529.25,1.41423889],[529.12,1.69708667],[529.09,0.93735563]],[[530.08,1.41654286],[530.24,1.41654286],[530.31,1.41654286],[530.45,1.69985144],[530.47,0.9473905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098044667,[[529.18,1.75870269],[529.12,2.90954743],[528.85,1.41423889],[528.79,0.9290179],[528.7,1.41423889]],[[530.71,2.89277911],[530.84,1.41654286],[531.16,1.41654286],[531.25,0.95385818],[531.32,1.41654286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098075596,[[529.72,0.34637193],[529.67,1.41205002],[529.63,0.96067903],[529.43,1.41423889],[529.37,0.70833339]],[[531.12,0.33738489],[531.13,0.95360897],[531.21,1.96805678],[531.3,1.41654286],[531.54,1.41654286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098157556,[[529.82,2.92235654],[529.48,1.40654569],[529.29,0.94194163]],[[531.34,2.90306182],[531.53,1.40957497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098174581,[[530.02,0.34628053],[529.96,1.40654569],[529.77,1.40654569],[529.74,0.70858303],[529.69,1.40654569]],[[531.04,0.33729361],[531.14,1.40957497],[531.31,2.89053205],[531.33,1.40957497],[531.42,1.40957497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098208514,[[529.76,1.40654569],[529.7,1.96818664],[529.53,1.40654569],[529.42,1.40654569],[529.23,1.68785483]],[[530.88,0.33743659],[530.89,0.96323114],[530.9,1.40957497],[531.08,1.96818664],[531.13,1.40957497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098276159,[[529.87,2.37098207],[529.73,1.40654569],[529.66,1.40654569],[529.59,1.64726205],[529.58,2.92012142]],[[530.51,1.40957497],[530.65,1.40957497],[530.71,1.40957497],[530.77,0.9455743],[530.83,1.69148997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098311278,[[529.6,1.40654569],[529.42,1.96910542],[529.37,1.40654569],[529.32,0.9208833],[529.25,1.40654569]],[[530.66,2.35430204],[530.89,1.96919827],[530.9,1.40957497],[531.01,2.34496529],[531.22,1.69148997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098392547,[[529.49,0.34665399],[529.47,1.41149116],[529.35,2.91341813],[529.28,1.41149116],[529.2,1.41149116]],[[530.42,0.33744234],[530.43,1.26964176],[530.45,1.40935294],[530.64,1.40935294],[530.73,3.37895058]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098410461,[[529.57,1.75809562],[529.39,1.41149116],[529.37,1.9695419],[529.3,1.41149116],[529.14,1.69378939]],[[530.51,1.40935294],[530.7,1.40935294],[530.79,1.40935294],[530.95,1.69122353],[531.04,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098487310,[[529.84,0.34628752],[529.81,1.96762095],[529.29,0.92056379],[528.72,3.50619519]],[[530.99,0.33730057],[531.29,1.96755606],[531.34,0.95852807],[532.42,6.49873593],[535.66,0.68871078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098518234,[[530.15,1.40269531],[529.95,1.96717605],[529.92,1.40256645],[529.82,1.40269531],[529.62,2.63179155]],[[531.17,1.40620917],[531.4,1.40621026],[531.51,1.40620917],[531.7,1.68745101],[531.82,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098545256,[[530.15,1.40269531],[529.98,1.96716678],[529.95,0.93103666],[529.94,1.40256645],[529.85,1.40269531]],[[531.13,1.40620917],[531.34,1.40621026],[531.39,1.96716678],[531.44,1.40620917],[531.61,2.64202949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098621197,[[530.25,0.3461334],[530.19,1.40269531],[530.18,2.92873524],[529.98,1.40256645],[529.88,1.40269531]],[[531.34,0.33714708],[531.36,1.40620917],[531.53,2.92728977],[531.57,1.40621026],[531.67,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098638205,[[530.38,1.3013374],[530.37,1.40269531],[530.2,1.96649981],[530.18,1.40256645],[530.08,1.40269531]],[[531.36,1.74329436],[531.56,1.40621026],[531.6,2.89536996],[531.65,1.40620917],[531.92,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098718164,[[530.59,1.74864545],[530.58,0.93861823],[530.41,1.40256645],[530.32,1.40269531],[530.31,1.96586105]],[[531.51,0.33695993],[531.52,0.9428543],[531.53,1.40620917],[531.71,1.40621026],[531.79,3.37196843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098751490,[[530.65,1.40269531],[530.64,0.92881608],[530.46,1.40256645],[530.38,1.40269531],[530.22,1.68323437]],[[531.42,2.33784954],[531.6,1.40621026],[531.68,1.40620917],[531.84,1.68745101],[531.85,1.96558346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098813740,[[530.27,0.3461596],[530.14,1.40269531],[530.06,2.88797929],[529.95,1.40256645],[529.87,1.40269531]],[[531.33,0.33717319],[531.35,1.40620917],[531.47,2.89962102],[531.54,1.40621026],[531.62,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098843063,[[530.05,0.34627181],[530.0,1.40269531],[529.89,2.90262253],[529.84,1.40256645],[529.77,1.40269531]],[[531.07,0.33728495],[531.08,2.32996406],[531.24,1.40621026],[531.27,1.96751898],[531.31,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098865378,[[529.84,0.34640453],[529.82,1.40269531],[529.72,1.96786202],[529.65,1.40256645],[529.57,1.40269531]],[[530.92,1.40620917],[531.09,1.40621026],[531.11,1.96786202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098942641,[[529.98,0.3463512],[529.87,2.32319458],[529.8,1.40269531],[529.66,3.50310292],[529.57,2.86383626]],[[530.85,2.36680314],[531.02,1.40621026],[531.09,1.40620917],[531.24,3.65563765],[532.12,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726098970859,[[529.39,1.40256645],[529.3,1.40269531],[529.28,0.70965825],[529.13,3.5069634],[527.52,5.45527641]],[[530.73,0.33711629],[530.76,1.40620917],[530.97,1.40621026],[531.06,1.40620917],[531.35,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099034612,[[529.42,0.34669562],[529.25,2.93472679],[529.22,1.40256645],[529.13,1.40269531],[528.99,1.68323437]],[[530.38,0.33731813],[530.4,2.35950026],[530.57,1.40621026],[530.65,1.40620917],[530.8,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099076546,[[529.54,0.34661097],[529.53,0.92303738],[529.51,1.40503113],[529.3,1.40256645],[529.28,1.96976486]],[[530.57,0.96273893],[530.61,1.40620917],[530.81,1.96977416],[530.82,1.40621026],[530.91,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099088356,[[529.6,0.34662721],[529.58,1.40503113],[529.56,0.92103996],[529.41,1.40256645],[529.38,0.70951203]],[[530.76,2.928869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099088357,[[529.6,0.34662721],[529.58,1.40503113],[529.56,0.92103996],[529.41,1.40256645],[529.38,0.70951203]],[[530.52,0.33722377],[530.57,1.40620917],[530.73,1.40621026],[530.76,0.95933639],[530.81,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099088553,[[529.61,0.34662721],[529.57,1.40503113],[529.56,0.92103996],[529.41,1.40256645],[529.39,0.70951203]],[[530.51,0.33722377],[530.58,1.40620917],[530.74,1.40621026],[530.76,0.95933639],[530.81,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099088753,[[529.62,0.34662721],[529.57,1.40503113],[529.56,0.92103996],[529.41,1.40256645],[529.33,1.40269531]],[[530.5,0.33722377],[530.58,1.40620917],[530.74,1.40621026],[530.76,0.95933639],[530.81,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099088956,[[529.63,0.34662721],[529.57,1.40503113],[529.56,0.92103996],[529.41,1.40256645],[529.34,0.70934183]],[[530.49,0.33722377],[530.58,1.40620917],[530.74,1.40621026],[530.76,0.95933639],[530.81,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099089154,[[529.64,0.34662721],[529.57,1.40503113],[529.56,0.92103996],[529.41,1.40256645],[529.34,0.70934183]],[[530.48,0.33722377],[530.49,0.93094463],[530.58,1.40620917],[530.74,1.40621026],[530.76,0.95933639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099089454,[[529.57,1.40503113],[529.56,0.92103996],[529.41,1.40256645],[528.13,5.45064571],[527.76,1.8629158]],[[530.58,1.40620917],[530.74,1.40621026],[530.76,0.95933639],[532.24,5.77356757],[533.41,1.88625892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099089656,[[529.58,0.34659034],[529.57,1.40503113],[529.56,0.92103996],[529.4,1.40256645],[529.34,0.70935783]],[[530.57,0.33721332],[530.58,1.40620917],[530.74,1.40621026],[530.76,0.95933639],[531.59,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099089954,[[529.59,0.34659248],[529.57,1.40503113],[529.56,0.92103996],[529.4,1.40256645],[529.35,0.70935489]],[[530.56,0.33721545],[530.58,1.40620917],[530.74,1.40621026],[530.76,0.95933639],[531.6,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099090158,[[529.6,0.34659248],[529.56,2.32607109],[529.4,1.40256645],[529.36,0.70935489],[529.32,1.40269531]],[[530.55,0.33721545],[530.57,1.40620917],[530.73,1.40621026],[530.76,0.95933639],[531.03,3.83694285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099090355,[[529.56,1.40503113],[529.4,1.40256645],[529.32,1.40269531],[528.14,1.86269412],[526.65,7.602467]],[[530.57,1.40620917],[530.73,1.40621026],[531.03,3.83694285],[531.59,2.87742893],[531.8,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099090556,[[529.56,1.40503113],[529.4,1.40256645],[529.32,1.40269531],[526.65,7.602467]],[[530.57,1.40620917],[530.73,1.40621026],[531.03,3.83694285],[531.59,2.87742893],[531.8,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099090557,[[529.57,0.34659706],[529.56,2.32806652],[529.4,1.40256645],[529.32,1.40269531],[529.31,1.64081044]],[[530.56,0.33722002],[530.57,2.34838998],[530.73,1.40621026],[530.85,0.94301291],[531.03,3.83694285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099090758,[[529.57,0.34659706],[529.56,2.32806652],[529.4,1.40256645],[529.33,0.70939763],[529.32,1.40269531]],[[530.56,0.33722002],[530.57,2.34838998],[530.73,1.40621026],[531.03,3.83694285],[532.02,4.12630338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099091658,[[529.57,0.34659706],[529.56,2.32806652],[529.4,1.40256645],[529.33,2.11209294],[529.19,1.68323437]],[[530.56,0.33722002],[530.57,0.94218081],[530.58,1.40620917],[530.74,1.40621026],[530.82,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099091859,[[529.57,0.34659706],[529.56,2.32806652],[529.4,1.40256645],[529.34,0.70939763],[529.33,1.40269531]],[[530.56,0.33722002],[530.57,0.94218081],[530.58,1.40620917],[530.74,1.40621026],[530.82,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099092263,[[529.57,1.75162819],[529.56,0.92303539],[529.41,1.40256645],[529.34,0.70939763],[529.33,1.40269531]],[[530.56,0.33722002],[530.57,0.94218081],[530.58,1.40620917],[530.74,1.40621026],[530.82,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099092559,[[529.58,0.34659706],[529.57,1.40503113],[529.56,0.92303539],[529.41,1.40256645],[529.34,2.11209294]],[[530.56,0.33722002],[530.57,0.94218081],[530.58,1.40620917],[530.74,1.40621026],[530.82,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099092760,[[529.58,0.34659706],[529.57,1.40503113],[529.56,0.92303539],[529.41,1.40256645],[529.35,0.70939763]],[[530.56,0.33722002],[530.57,0.94218081],[530.59,1.40620917],[530.75,1.40621026],[530.82,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099093058,[[529.58,0.34659706],[529.56,0.92303539],[529.35,0.70939763]],[[530.56,0.33722002],[530.57,0.94218081],[530.59,1.40620917],[530.75,1.40621026],[530.82,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099093059,[[529.58,1.75162819],[529.56,0.92303539],[529.42,1.40256645],[529.35,0.70939763],[529.21,1.68323437]],[[530.56,0.33722002],[530.57,0.94218081],[530.59,1.40620917],[530.75,1.40621026],[530.83,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099093258,[[529.59,0.34659706],[529.58,1.40503113],[529.56,0.92303539],[529.42,1.40256645],[529.35,0.70939763]],[[530.56,0.33722002],[530.57,0.94218081],[530.59,1.40620917],[530.75,1.40621026],[530.83,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099093659,[[529.59,0.34659706],[529.56,0.92303539],[529.35,0.70939763]],[[530.56,0.33722002],[530.57,0.94218081],[530.59,1.40620917],[530.75,1.40621026],[530.83,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099093660,[[529.59,0.34659706],[529.57,1.40503113],[529.56,0.92303539],[529.41,1.40256645],[529.35,2.67867019]],[[530.56,0.33722002],[530.57,0.94218081],[530.58,1.40620917],[530.74,1.40621026],[530.82,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099093857,[[529.6,0.3465893],[529.57,1.40503113],[529.56,0.92303539],[529.41,1.40256645],[529.36,0.70936269]],[[530.55,0.33721229],[530.57,0.94218081],[530.58,1.40620917],[530.74,1.40621026],[530.82,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099094059,[[529.61,0.3465893],[529.57,1.40503113],[529.56,0.92303539],[529.41,1.40256645],[529.37,0.70935791]],[[530.54,0.33721228],[530.57,0.94218081],[530.58,1.40620917],[530.74,1.40621026],[530.82,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099094255,[[529.62,0.3465893],[529.57,1.40503113],[529.56,0.92303539],[529.41,1.40256645],[529.38,0.70935791]],[[530.53,0.33721228],[530.57,0.94218081],[530.58,1.40620917],[530.74,1.40621026],[530.82,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099094457,[[529.63,0.3465893],[529.57,1.40503113],[529.56,0.92303539],[529.41,1.40256645],[529.39,0.70935791]],[[530.52,0.33721228],[530.58,1.40620917],[530.74,1.40621026],[530.81,1.40620917],[531.8,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099094658,[[529.64,0.3465893],[529.57,1.40503113],[529.56,0.92303539],[529.41,1.40256645],[529.4,0.70935791]],[[530.58,1.40620917],[530.74,1.40621026],[530.81,1.40620917],[531.8,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099094659,[[529.64,0.3465893],[529.57,1.40503113],[529.56,0.92303539],[529.41,1.40256645],[529.4,0.70935791]],[[530.51,0.33721228],[530.58,2.35791465],[530.74,1.40621026],[530.81,1.40620917],[531.8,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099094860,[[529.65,0.3465893],[529.58,1.40503113],[529.56,0.92303539],[529.42,1.40256645],[529.21,1.68323437]],[[530.5,0.33721228],[530.58,2.35791465],[530.74,1.40621026],[530.82,1.40620917],[530.96,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099095155,[[529.66,0.3465893],[529.58,1.40503113],[529.42,1.40256645],[529.36,0.70935486],[529.2,1.68323437]],[[530.49,0.33721228],[530.58,2.35791465],[530.74,1.40621026],[530.82,1.40620917],[530.96,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099095358,[[529.67,0.3465893],[529.66,0.9299215],[529.57,1.40503113],[529.41,1.40256645],[529.36,0.70935486]],[[530.58,2.35791465],[530.74,1.40621026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099095359,[[529.67,0.3465893],[529.66,0.9299215],[529.57,1.40503113],[529.41,1.40256645],[529.36,0.70935486]],[[530.48,0.33721228],[530.58,2.35791465],[530.74,1.40621026],[530.81,1.40620917],[530.95,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099095557,[[529.67,0.3465893],[529.58,1.40503113],[529.42,1.40256645],[529.36,0.70935486],[529.21,1.68323437]],[[530.47,0.33721228],[530.58,2.35791465],[530.74,1.40621026],[530.81,1.40620917],[530.95,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099095754,[[529.68,0.3465893],[529.67,0.93906889],[529.58,1.40503113],[529.42,1.40256645],[529.36,0.70935486]],[[530.58,2.35791465],[530.74,1.40621026],[530.82,1.40620917],[530.96,1.68745101],[531.6,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099095958,[[529.68,0.3465893],[529.58,1.40503113],[529.42,1.40256645],[529.36,0.70935486],[526.69,1.86265039]],[[530.57,0.33720503],[530.58,2.35791465],[530.74,1.40621026],[530.82,1.40620917],[530.96,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099096157,[[529.68,0.93529677],[529.58,1.40503113],[529.42,1.40256645],[529.36,0.70935486],[528.36,2.88179445]],[[530.57,0.33720503],[530.58,2.35791465],[530.74,1.40621026],[530.82,1.40620917],[530.96,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099096356,[[529.58,1.40503113],[529.42,1.40256645],[529.36,0.70928107],[528.36,2.88179445],[527.94,5.44940868]],[[530.56,0.33720504],[530.58,2.35791465],[530.74,1.40621026],[530.82,1.40620917],[530.96,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099096553,[[529.59,1.75161564],[529.58,0.94152076],[529.43,1.40256645],[529.36,0.70928107],[528.36,2.88179445]],[[530.55,0.33720504],[530.57,1.40620917],[530.58,0.95170548],[530.73,1.40621026],[530.81,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099096761,[[529.59,1.40503113],[529.43,1.40256645],[528.36,2.88179445],[526.69,1.86265039],[526.67,7.60206888]],[[530.57,1.40620917],[530.73,1.40621026],[530.81,1.40620917],[531.8,2.87742893],[532.01,4.12630338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099096958,[[529.6,0.34658451],[529.59,2.35994411],[529.43,1.40256645],[529.36,1.64077032],[528.36,2.88179445]],[[530.56,0.3372075],[530.57,2.35452029],[530.73,1.40621026],[530.81,1.40620917],[530.85,0.94319279]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099097161,[[529.6,0.34658451],[529.59,2.35994411],[529.43,1.40256645],[529.37,0.7092881],[528.36,2.88179445]],[[530.56,0.3372075],[530.57,2.35452029],[530.73,1.40621026],[530.81,1.40620917],[533.38,1.88625892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099097363,[[529.6,0.34658451],[529.59,2.35994411],[529.43,1.40256645],[529.36,0.7092881],[529.22,1.68323437]],[[530.56,0.3372075],[530.57,2.35452029],[530.73,1.40621026],[530.81,1.40620917],[530.94,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099097558,[[529.6,0.34658451],[529.59,2.35994411],[529.43,1.40256645],[529.36,2.11198341],[529.35,1.96927256]],[[530.56,0.3372075],[530.57,2.35452029],[530.73,1.40621026],[530.8,1.40620917],[530.94,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099097762,[[529.6,0.34658451],[529.59,2.35994411],[529.43,1.40256645],[529.37,0.7092881],[529.35,3.37196787]],[[530.56,1.74341667],[530.57,0.94831112],[530.72,1.40621026],[530.8,1.40620917],[530.93,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099097964,[[529.6,1.75161564],[529.59,0.95491298],[529.44,1.40256645],[529.37,1.40269531],[529.36,0.7092881]],[[530.56,1.74341667],[530.57,0.94831112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099097965,[[529.6,1.75161564],[529.59,0.95491298],[529.44,1.40256645],[529.37,1.40269531],[529.36,0.7092881]],[[530.55,0.3372075],[530.56,1.40620917],[530.57,0.94831112],[530.71,1.40621026],[530.79,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099098158,[[529.62,1.40503113],[529.61,0.3465854],[529.59,0.95491298],[529.47,1.40256645],[529.4,1.40269531]],[[530.54,1.40620917],[530.57,0.94831112],[530.69,1.40621026],[530.76,1.40620917],[530.88,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099098359,[[529.63,0.3465854],[529.62,1.40503113],[529.47,1.40256645],[529.41,0.70933612],[529.4,1.40269531]],[[530.53,0.33720839],[530.54,1.40620917],[530.69,1.40621026],[530.76,1.40620917],[530.88,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099098560,[[529.63,0.3465854],[529.41,0.70933612]],[[530.53,0.33720839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099098561,[[529.63,2.68578079],[529.49,1.40256645],[529.42,1.40269531],[529.41,0.70933612],[529.3,1.68323437]],[[530.53,2.66541552],[530.67,1.40621026],[530.74,1.40620917],[530.86,3.65688145],[530.93,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099098761,[[529.49,1.40256645],[529.42,1.40269531],[529.41,0.70933612],[529.3,1.68323437]],[[530.53,2.66541552],[530.67,1.40621026],[530.74,1.40620917],[530.86,3.65688145],[530.93,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099098762,[[529.64,0.3465854],[529.62,1.40503113],[529.47,1.40256645],[529.43,0.70933612],[529.4,1.40269531]],[[530.52,0.33720839],[530.54,1.40620917],[530.69,1.40621026],[530.76,1.40620917],[530.86,1.96943044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099099066,[[529.65,0.3465854],[529.64,0.93133488],[529.62,1.40503113],[529.47,1.40256645],[529.41,0.70933612]],[[530.51,0.33720839],[530.52,0.94312393],[530.55,1.40620917],[530.7,1.40621026],[530.77,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099099258,[[529.65,0.3465854],[529.62,1.40503113],[529.47,1.40256645],[529.41,0.70933612],[528.19,1.86347737]],[[530.51,0.33720839],[530.55,1.40620917],[530.7,1.40621026],[530.77,1.40620917],[531.5,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099099460,[[529.66,0.3465854],[529.64,1.40503113],[529.49,1.40256645],[529.42,1.40269531],[529.41,0.70933612]],[[530.5,0.33720839],[530.55,1.40620917],[530.7,1.40621026],[530.77,1.40620917],[530.98,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099099662,[[529.67,0.3465854],[529.65,0.95793098],[529.63,1.40503113],[529.47,1.40256645],[529.43,0.70933612]],[[530.49,0.33720839],[530.51,0.9276567],[530.56,1.40620917],[530.72,1.40621026],[530.79,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099099862,[[529.68,0.3465854],[529.65,0.95793098],[529.62,1.40503113],[529.47,1.40256645],[529.26,1.68323437]],[[530.48,0.33720839],[530.51,0.9276567],[530.56,1.40620917],[530.72,1.40621026],[530.79,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099100060,[[529.69,0.3465854],[529.62,1.40503113],[529.47,1.40256645],[529.41,0.70927272],[529.26,1.68323437]],[[530.47,0.33720839],[530.56,1.40620917],[530.72,1.40621026],[530.79,1.40620917],[531.54,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099100361,[[529.62,2.35323767],[529.46,1.40256645],[529.41,0.70927272],[529.39,1.40269531],[529.26,1.68323437]],[[530.46,0.33720412],[530.55,1.40620917],[530.56,0.94462235],[530.71,1.40621026],[530.78,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099100565,[[529.63,1.75161009],[529.62,0.94820654],[529.47,1.40256645],[529.4,2.11196803],[529.27,1.68323437]],[[530.55,1.40620917],[530.7,1.40621026],[530.77,1.40620917],[531.11,2.8710104],[531.31,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099100765,[[529.27,1.68323437]],[[530.55,1.40620917],[530.7,1.40621026],[530.77,1.40620917],[531.11,2.8710104],[531.31,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099100766,[[529.64,1.75161009],[529.48,1.40256645],[529.41,2.11196803],[529.28,1.68323437],[529.2,2.86383626]],[[530.54,0.33720118],[530.55,0.94933839],[530.56,1.40620917],[530.71,1.40621026],[530.78,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099100966,[[529.65,0.34657896],[529.64,0.94311322],[529.63,1.40503113],[529.48,1.40256645],[529.42,0.70927272]],[[530.54,0.33720118],[530.55,2.35554756],[530.71,1.40621026],[530.78,1.40620917],[530.91,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099101167,[[529.65,0.34657896],[529.64,2.34814435],[529.48,1.40256645],[529.41,2.11196803],[529.28,1.68323437]],[[530.54,0.33720118],[530.55,2.35554756],[530.71,1.40621026],[530.78,1.40620917],[530.91,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099101466,[[529.65,1.75161009],[529.64,0.94311322],[529.49,1.40256645],[529.42,2.11196803],[529.29,1.68323437]],[[530.54,1.74341035],[530.55,0.94933839],[530.69,1.40621026],[530.77,1.40620917],[530.9,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099101663,[[529.66,0.34657896],[529.65,1.40503113],[529.64,0.94311322],[529.49,1.40256645],[529.43,0.70927272]],[[530.53,0.33720118],[530.54,1.40620917],[530.55,0.94933839],[530.7,1.40621026],[530.77,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099102161,[[529.65,1.40503113],[529.64,0.94311322],[529.49,1.40256645],[528.88,2.86383626],[528.05,5.77256514]],[[530.54,1.40620917],[530.55,0.94933839],[530.7,1.40621026],[530.77,1.40620917],[530.91,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099102365,[[529.66,0.34657338],[529.65,1.40503113],[529.64,0.94311322],[529.49,1.40256645],[529.43,0.70921934]],[[530.53,0.33719642],[530.54,1.40620917],[530.55,0.94933839],[530.7,1.40621026],[530.77,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099102568,[[529.66,1.75160451],[529.64,0.94311322],[529.51,1.40256645],[529.43,2.11191465],[529.3,1.68323437]],[[530.53,1.74340559],[530.55,0.94933839],[530.69,1.40621026],[530.76,1.40620917],[530.89,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099102760,[[529.64,0.94311322]],[[530.53,1.74340559],[530.55,0.94933839],[530.69,1.40621026],[530.76,1.40620917],[530.89,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099102761,[[529.67,1.75160451],[529.64,0.94311322],[529.52,1.40256645],[529.45,1.40269531],[529.44,0.70921934]],[[530.51,1.40620917],[530.52,0.33719642],[530.55,0.94933839],[530.66,1.40621026],[530.73,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099102960,[[529.68,0.34657338],[529.67,1.40503113],[529.52,1.40256645],[529.46,0.70921934],[529.45,1.40269531]],[[530.5,0.33719642],[530.52,1.40620917],[530.67,1.40621026],[530.74,1.40620917],[530.86,1.96943044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099103164,[[529.68,0.34657338],[529.67,2.33342884],[529.52,1.40256645],[529.46,0.70921934],[529.45,1.40269531]],[[530.49,0.33719642],[530.51,0.96292256],[530.52,1.40620917],[530.67,1.40621026],[530.74,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099103369,[[529.68,0.34657338],[529.67,2.33342884],[529.52,1.40256645],[529.46,0.70921934],[529.45,1.40269531]],[[530.48,0.33719642],[530.51,1.40620917],[530.67,1.40621026],[530.74,1.40620917],[530.86,3.65688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099103560,[[529.69,1.40503113],[529.68,0.34657338],[529.67,0.92839771],[529.54,1.40256645],[529.47,1.40269531]],[[530.47,0.33719642],[530.48,0.95169727],[530.5,1.40620917],[530.65,1.40621026],[530.72,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099103765,[[529.7,0.34657338],[529.69,1.40503113],[529.67,0.92839771],[529.54,1.40256645],[529.47,1.40269531]],[[530.47,0.33719642],[530.5,1.40620917],[530.65,1.40621026],[530.72,1.40620917],[531.24,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099103959,[[529.7,1.75160451],[529.67,0.92839771],[529.55,1.40256645],[529.48,1.40269531],[529.4,1.96918898]],[[530.5,1.40620917],[530.65,1.40621026],[530.72,1.40620917],[531.24,2.8710104],[532.05,5.77356757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099104166,[[529.71,0.34657338],[529.7,1.40503113],[529.67,0.92839771],[529.55,1.40256645],[529.48,1.40269531]],[[530.49,0.33719175],[530.5,0.96631845],[530.51,1.40620917],[530.66,1.40621026],[530.73,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099104464,[[529.72,1.40503113],[529.71,0.34657338],[529.67,0.92839771],[529.57,1.40256645],[529.5,1.40269531]],[[530.48,1.40620917],[530.49,0.33719175],[530.63,1.40621026],[530.7,1.40620917],[530.83,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099104660,[[529.72,1.40503113],[529.67,0.92839771],[529.57,1.40256645],[529.5,1.40269531],[529.29,2.86383626]],[[530.47,0.33719175],[530.48,2.3280981],[530.63,1.40621026],[530.7,1.40620917],[530.83,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099105262,[[529.71,1.40503113],[529.67,0.92839771],[529.56,1.40256645],[529.49,1.40269531],[529.36,1.68323437]],[[530.47,1.74340092],[530.48,0.92188893],[530.62,1.40621026],[530.69,1.40620917],[530.82,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099105467,[[529.75,1.40503113],[529.6,1.40256645],[529.52,1.40269531],[529.4,3.65242335],[529.32,2.86383626]],[[530.44,1.40620917],[530.46,0.33719175],[530.48,0.92188893],[530.59,1.40621026],[530.66,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099105672,[[529.74,1.40503113],[529.71,0.93113329],[529.59,1.40256645],[529.52,1.40269531],[529.41,1.64345256]],[[530.44,1.40620917],[530.59,1.40621026],[530.66,1.40620917],[530.86,4.84044084],[531.17,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099105865,[[529.74,1.40503113],[529.59,1.40256645],[529.52,1.40269531],[528.01,1.86822644],[527.0,2.80233966]],[[530.44,2.37073534],[530.59,1.40621026],[530.66,1.40620917],[530.85,0.94578202],[530.86,4.84044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099106067,[[529.75,1.40503113],[529.6,1.40256645],[529.53,1.40269531],[529.41,0.70931475],[528.8,2.86383626]],[[530.44,0.96452617],[530.45,1.40620917],[530.6,1.40621026],[530.67,1.40620917],[530.8,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099106269,[[529.75,2.35399282],[529.6,1.40256645],[529.53,1.40269531],[529.42,0.93408553],[528.8,2.86383626]],[[530.45,1.40620917],[530.6,1.40621026],[530.67,1.40620917],[530.8,1.68745101],[533.21,1.88625892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099106570,[[529.75,2.35399282],[529.6,1.40256645],[529.53,1.40269531],[528.8,2.86383626],[528.4,4.09119466]],[[530.44,1.40620917],[530.6,1.40621026],[530.67,1.40620917],[530.79,1.68745101],[530.87,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099106766,[[529.75,2.35399282],[529.6,1.40256645],[529.53,1.40269531],[528.8,2.86383626],[528.4,4.09119466]],[[530.44,1.40620917],[530.79,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099106767,[[529.75,2.35399282],[529.6,1.40256645],[529.53,1.40269531],[528.8,2.86383626],[528.4,4.09119466]],[[530.44,2.36178108],[530.59,1.40621026],[530.66,1.40620917],[530.79,1.68745101],[530.85,0.94577438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099107067,[[529.75,2.35399282],[529.6,1.40256645],[529.53,1.40269531],[528.8,2.86383626],[528.4,4.09119466]],[[530.44,2.36178108],[530.59,1.40621026],[530.66,1.40620917],[530.79,1.68745101],[531.38,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099107570,[[529.75,0.94896169],[529.74,1.40503113],[529.59,1.40256645],[529.52,1.40269531],[529.19,2.86383626]],[[530.44,2.36178108],[530.59,1.40621026],[530.66,1.40620917],[530.79,1.68745101],[530.86,1.96943044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099107764,[[529.75,1.40503113],[529.59,1.40256645],[529.52,1.40269531],[529.2,2.86383626],[528.19,5.77256514]],[[530.44,2.36178108],[530.59,1.40621026],[530.66,1.40620917],[530.79,1.68745101],[530.86,1.96943044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099107969,[[529.75,2.35673661],[529.59,1.40256645],[529.52,1.40269531],[529.41,1.64354457],[529.2,2.86383626]],[[530.44,2.36178108],[530.59,1.40621026],[530.66,1.40620917],[530.79,1.68745101],[530.86,1.96943044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099108172,[[529.75,2.35673661],[529.59,1.40256645],[529.52,1.40269531],[529.2,2.86383626],[528.02,1.86822644]],[[530.44,2.36178108],[530.59,1.40621026],[530.66,1.40620917],[530.79,1.68745101],[530.86,1.96943044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099108469,[[529.75,0.95170548],[529.73,1.40503113],[529.58,1.40256645],[529.51,1.40269531],[529.4,1.96918898]],[[530.44,2.36178108],[530.6,1.40621026],[530.67,1.40620917],[530.8,1.68745101],[530.86,1.96943044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099108664,[[529.73,1.40503113],[529.57,1.40256645],[529.5,1.40269531],[529.4,1.96918898],[529.37,1.68323437]],[[530.43,1.40620917],[530.44,0.95557191],[530.59,1.40621026],[530.66,1.40620917],[530.79,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099108871,[[529.73,2.34758923],[529.57,1.40256645],[529.5,1.40269531],[529.41,1.64358864],[529.4,1.96918898]],[[530.43,1.40620917],[530.44,0.95557191],[530.59,1.40621026],[530.66,1.40620917],[530.79,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099109070,[[529.73,2.34758923],[529.57,1.40256645],[529.5,1.40269531],[529.4,1.96918898],[527.96,1.86822644]],[[530.43,1.40620917],[530.44,0.95557191],[530.59,1.40621026],[530.66,1.40620917],[530.79,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099109265,[[529.73,2.34758923],[529.57,1.40256645],[529.5,1.40269531],[529.4,1.96918898]],[[530.44,0.95557191],[530.59,1.40621026],[530.66,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099109266,[[529.73,0.9425581],[529.72,1.40503113],[529.57,1.40256645],[529.5,1.40269531],[529.4,1.96918898]],[[530.44,2.36178108],[530.59,1.40621026],[530.66,1.40620917],[530.8,1.68745101],[530.88,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099109472,[[529.74,1.40503113],[529.58,1.40256645],[529.51,1.40269531],[529.4,1.96918898],[529.38,1.68323437]],[[530.44,1.40620917],[530.6,1.40621026],[530.67,1.40620917],[530.8,1.68745101],[530.88,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099109672,[[529.74,1.40503113],[529.58,1.40256645],[529.51,1.40269531],[529.41,1.64350826],[529.4,1.96918898]],[[530.44,2.36620581],[530.6,1.40621026],[530.67,1.40620917],[530.8,1.68745101],[530.85,0.94574567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099109873,[[529.74,1.40503113],[529.58,1.40256645],[529.51,1.40269531],[529.42,1.64350826],[529.4,1.96918898]],[[530.44,2.36620581],[530.6,1.40621026],[530.67,1.40620917],[530.8,1.68745101],[532.22,1.88625892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099110072,[[529.74,1.40503113],[529.59,1.40256645],[529.52,1.40269531],[529.43,1.64350826],[529.4,1.96918898]],[[530.44,0.95999664],[530.45,1.40620917],[530.6,1.40621026],[530.67,1.40620917],[530.8,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099110270,[[529.74,2.35512409],[529.59,1.40256645],[529.52,1.40269531],[529.44,1.64350826],[529.4,1.96918898]],[[530.45,1.40620917],[530.6,1.40621026],[530.67,1.40620917],[530.8,1.68745101],[532.23,1.88625892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099110475,[[529.74,2.35512409],[529.59,1.40256645],[529.52,1.40269531],[529.4,1.96918898],[529.38,1.68323437]],[[530.45,1.40620917],[530.6,1.40621026],[530.67,1.40620917],[530.8,1.68745101],[530.85,0.94573876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099110676,[[529.74,0.95009296],[529.73,1.40503113],[529.58,1.40256645],[529.51,1.40269531],[529.4,1.96918898]],[[530.44,1.40620917],[530.59,1.40621026],[530.67,1.40620917],[530.8,1.68745101],[531.0,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099110872,[[529.74,1.40503113],[529.58,1.40256645],[529.51,1.40269531],[529.4,1.96918898],[529.17,2.86383626]],[[530.44,1.40620917],[530.45,0.94405643],[530.6,1.40621026],[530.67,1.40620917],[530.8,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099111078,[[529.74,2.34682386],[529.58,1.40256645],[529.51,1.40269531],[529.41,1.64350013],[529.4,1.96918898]],[[530.44,1.40620917],[530.45,0.94405643],[530.6,1.40621026],[530.67,1.40620917],[530.8,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099111278,[[529.74,2.34682386],[529.58,1.40256645],[529.51,1.40269531],[529.4,1.96918898],[527.97,1.86825834]],[[530.44,1.40620917],[530.45,0.94405643],[530.6,1.40621026],[530.67,1.40620917],[530.8,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099111478,[[529.74,0.94179273],[529.73,1.40503113],[529.58,1.40256645],[529.51,1.40269531],[529.4,1.96918898]],[[530.44,1.40620917],[530.45,0.94405643],[530.59,1.40621026],[530.67,1.40620917],[530.8,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099111678,[[529.73,1.40503113],[529.58,1.40256645],[529.5,1.40269531],[529.4,1.96918898],[527.99,1.86825834]],[[530.44,1.40620917],[530.59,1.40621026],[530.67,1.40620917],[530.8,1.68745101],[531.19,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099111972,[[529.73,1.40503113],[529.58,1.40256645],[529.51,2.33683378],[529.41,0.70942355],[529.4,1.96918898]],[[530.44,1.40620917],[530.6,1.40621026],[530.67,1.40620917],[530.8,1.68745101],[531.01,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099112177,[[529.74,1.40503113],[529.73,0.92858783],[529.58,1.40256645],[529.51,1.40269531],[529.4,1.96918898]],[[530.44,2.33489132],[530.59,1.40621026],[530.67,1.40620917],[530.8,1.68745101],[531.0,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099112377,[[529.74,1.40503113],[529.58,1.40256645],[529.51,1.40269531],[529.4,1.96918898],[527.96,1.86825834]],[[530.44,2.33489132],[530.59,1.40621026],[530.67,1.40620917],[530.8,1.68745101],[531.0,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099112579,[[529.74,1.40503113],[529.59,1.40256645],[529.52,1.40269531],[529.41,0.70939061],[529.4,1.96918898]],[[530.43,1.40620917],[530.44,0.92868215],[530.59,1.40621026],[530.66,1.40620917],[530.79,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099112779,[[529.74,2.34437152],[529.59,1.40256645],[529.52,1.40269531],[529.42,0.93425377],[529.41,0.70939061]],[[530.43,1.40620917],[530.44,0.92868215],[530.59,1.40621026],[530.66,1.40620917],[530.79,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099112979,[[529.74,2.34437152],[529.59,1.40256645],[529.52,1.40269531],[527.98,1.86825834],[526.98,2.80233966]],[[530.43,1.40620917],[530.44,0.92868215],[530.58,1.40621026],[530.66,1.40620917],[530.79,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099113184,[[529.74,2.34437152],[529.59,1.40256645],[529.52,1.40269531],[528.79,2.86383626],[528.59,2.88179445]],[[530.43,1.40620917],[530.44,0.92868215],[530.58,1.40621026],[530.66,1.40620917],[530.79,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099113379,[[529.74,2.34437152],[529.59,1.40256645],[529.52,1.40269531],[529.18,2.86383626],[528.99,2.86383626]],[[530.43,1.40620917],[530.44,0.92868215],[530.58,1.40621026],[530.65,1.40620917],[530.78,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099113578,[[529.74,2.34437152],[529.52,1.40269531]],[[530.44,0.92868215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099113579,[[529.75,1.40503113],[529.74,0.93934039],[529.6,1.40256645],[529.52,1.40269531],[529.4,3.65242335]],[[530.42,1.40620917],[530.44,0.92868215],[530.57,1.40621026],[530.64,1.40620917],[530.77,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099113783,[[529.75,1.40503113],[529.6,1.40256645],[529.52,1.40269531],[529.4,3.65242335],[529.0,2.86383626]],[[530.42,1.40620917],[530.57,1.40621026],[530.64,1.40620917],[530.77,1.68745101],[531.38,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099113975,[[529.75,1.40503113],[529.6,1.40256645],[529.52,1.40269531],[529.41,1.64385249],[529.4,1.68323437]],[[530.42,1.40620917],[530.57,1.40621026],[530.64,1.40620917],[530.77,1.68745101],[530.85,3.81702263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099114179,[[529.74,1.40503113],[529.59,1.40256645],[529.51,1.40269531],[529.43,1.96919827],[529.42,0.70941386]],[[530.41,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099114180,[[529.74,1.40503113],[529.59,1.40256645],[529.51,1.40269531],[529.43,1.96919827],[529.42,0.70941386]],[[530.41,1.40620917],[530.56,1.40621026],[530.63,1.40620917],[530.76,1.68745101],[530.84,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099114378,[[529.74,1.40503113],[529.59,1.40256645],[529.52,2.33718489],[529.43,1.96919827],[529.19,2.86383626]],[[530.41,1.40620917],[530.57,1.40621026],[530.64,1.40620917],[530.77,1.68745101],[530.85,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099114576,[[529.75,1.40503113],[529.6,1.40256645],[529.53,2.33718489],[529.43,1.96919827],[529.4,1.68323437]],[[530.41,1.40620917],[530.56,1.40621026],[530.63,1.40620917],[530.76,1.68745101],[530.84,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099114778,[[529.75,0.96198451],[529.74,1.40503113],[529.59,1.40256645],[529.52,1.40269531],[529.43,1.96919827]],[[530.41,0.92916708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099114779,[[529.75,0.96198451],[529.74,1.40503113],[529.59,1.40256645],[529.52,1.40269531],[529.43,1.96919827]],[[530.41,0.92916708],[530.42,1.40620917],[530.57,1.40621026],[530.64,1.40620917],[530.77,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099114975,[[529.74,1.40503113],[529.59,1.40256645],[529.52,1.40269531],[529.43,1.96919827],[528.36,4.09119466]],[[530.42,1.40620917],[530.57,1.40621026],[530.64,1.40620917],[530.77,1.68745101],[530.85,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099115177,[[529.74,1.40503113],[529.59,1.40256645],[529.52,1.40269531],[529.44,0.93457033],[529.43,1.96919827]],[[530.42,1.40620917],[530.57,1.40621026],[530.64,1.40620917],[530.77,1.68745101],[530.85,3.81715186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099115379,[[529.74,1.40503113],[529.59,1.40256645],[529.52,1.40269531],[529.44,0.93457033],[529.43,1.96919827]],[[530.42,1.40620917],[530.57,1.40621026],[530.64,1.40620917],[530.77,1.68745101],[530.85,0.94614146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099115576,[[529.75,1.40503113],[529.74,0.92426332],[529.59,1.40256645],[529.52,1.40269531],[529.44,0.93457033]],[[530.42,2.35169066],[530.57,1.40621026],[530.64,1.40620917],[530.78,1.68745101],[531.18,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099115880,[[529.75,1.40503113],[529.59,1.40256645],[529.52,1.40269531],[528.57,2.88179445],[527.97,1.86914067]],[[530.42,2.35169066],[530.57,1.40621026],[530.64,1.40620917],[530.78,1.68745101],[531.17,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099116082,[[529.75,1.40503113],[529.59,1.40256645],[529.52,1.40269531],[529.44,0.93458026],[528.57,2.88179445]],[[530.42,2.35169066],[530.57,1.40621026],[530.64,1.40620917],[530.78,1.68745101],[531.17,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099116382,[[529.75,2.35710572],[529.59,1.40256645],[529.52,1.40269531],[529.44,0.93458026],[528.57,2.88179445]],[[530.42,2.35169066],[530.57,1.40621026],[530.64,1.40620917],[530.78,1.68745101],[531.17,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099116577,[[529.75,2.35710572],[529.6,1.40256645],[529.53,1.40269531],[529.19,2.86383626],[529.0,2.86383626]],[[530.41,1.40620917],[530.42,0.94548149],[530.57,1.40621026],[530.64,1.40620917],[530.77,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099116783,[[529.75,2.35710572],[529.6,1.40256645],[529.53,1.40269531]],[[530.41,1.40620917],[530.42,0.94548149],[530.57,1.40621026],[530.64,1.40620917],[530.77,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099116784,[[529.75,2.35710572],[529.6,1.40256645],[529.53,1.40269531],[529.4,1.68323437],[529.32,2.86383626]],[[530.41,1.40620917],[530.56,1.40621026],[530.63,1.40620917],[530.76,1.68745101],[530.84,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099116982,[[529.76,1.40503113],[529.75,0.95207459],[529.61,1.40256645],[529.54,1.40269531],[529.41,1.68323437]],[[530.41,1.40620917],[530.56,1.40621026],[530.63,1.40620917],[530.76,1.68745101],[530.84,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099117185,[[529.76,1.40503113],[529.61,1.40256645],[529.53,1.40269531],[529.41,1.68323437],[529.2,2.86383626]],[[530.41,2.36686781],[530.56,1.40621026],[530.63,1.40620917],[530.76,1.68745101],[530.84,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099117383,[[529.76,1.40503113],[529.61,1.40256645],[529.54,2.33728834],[529.44,0.70936221],[529.41,1.68323437]],[[530.41,2.36686781],[530.56,1.40621026],[530.63,1.40620917],[530.76,1.68745101],[530.84,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099117683,[[529.77,1.40503113],[529.76,0.95018799],[529.62,1.40256645],[529.55,2.33728834],[529.42,1.68323437]],[[530.41,2.36686781],[530.56,1.40621026],[530.63,1.40620917],[530.76,1.68745101],[530.84,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099117882,[[529.76,0.95018799],[529.75,1.40503113],[529.6,1.40256645],[529.52,1.40269531],[529.39,1.68323437]],[[530.41,0.96065864],[530.42,1.40620917],[530.58,1.40621026],[530.65,1.40620917],[530.79,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099118087,[[529.75,1.40503113],[529.59,1.40256645],[529.52,1.40269531],[529.38,1.68323437],[529.17,2.86383626]],[[530.42,1.40620917],[530.58,1.40621026],[530.65,1.40620917],[530.79,1.68745101],[531.19,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099118380,[[529.74,1.40503113],[529.57,1.40256645],[529.49,1.40269531],[529.35,1.68323437],[529.27,2.86383626]],[[530.43,1.40620917],[530.6,1.40621026],[530.67,1.40620917],[530.81,1.68745101],[530.85,0.94634369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099118580,[[529.74,1.40503113],[529.59,0.95377253],[529.58,1.40256645],[529.5,1.40269531],[529.36,1.68323437]],[[530.43,1.40620917],[530.58,0.96688443],[530.59,1.40621026],[530.67,1.40620917],[530.81,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099119675,[[529.59,0.95377253],[529.58,1.40256645],[529.5,1.40269531],[529.36,1.68323437]],[[530.43,1.40620917],[530.58,0.96688443],[530.59,1.40621026],[530.67,1.40620917],[530.81,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099119676,[[529.75,1.40503113],[529.59,0.95377253],[529.58,1.40256645],[529.51,1.40269531],[529.37,1.68323437]],[[530.42,1.40620917],[530.58,0.96688443],[530.59,1.40621026],[530.66,1.40620917],[530.8,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099120084,[[529.74,1.40503113],[529.59,0.95377253],[529.57,1.40256645],[529.5,1.40269531],[529.36,1.68323437]],[[530.41,1.40620917],[530.58,2.37309469],[530.65,1.40620917],[530.79,1.68745101],[530.88,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099120382,[[529.74,1.40503113],[529.57,1.40256645],[529.5,1.40269531],[529.36,1.68323437],[527.84,1.86980978]],[[530.41,1.40620917],[530.65,1.40620917],[530.79,1.68745101],[530.88,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099120383,[[529.74,1.40503113],[529.57,1.40256645],[529.5,1.40269531],[529.36,1.68323437],[527.84,1.86980978]],[[530.41,1.40620917],[530.57,1.40621026],[530.65,1.40620917],[530.79,1.68745101],[530.88,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099120583,[[529.74,1.40503113],[529.58,1.40256645],[529.5,1.40269531],[529.36,1.68323437],[528.49,2.88179445]],[[530.4,1.40620917],[530.57,1.40621026],[530.65,1.40620917],[530.79,1.68745101],[530.87,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099120778,[[529.74,2.3560773],[529.58,1.40256645],[529.5,1.40269531],[529.44,0.93501535],[529.36,1.68323437]],[[530.4,1.40620917],[530.57,2.37083742],[530.65,1.40620917],[530.79,1.68745101],[530.85,0.94665003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099121078,[[529.74,2.3560773],[529.58,1.40256645],[529.5,1.40269531],[529.36,1.68323437],[529.27,2.86383626]],[[530.4,1.40620917],[530.57,2.37083742],[530.64,1.40620917],[530.78,1.68745101],[531.88,4.12630338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099121679,[[529.75,1.40503113],[529.74,0.95104617],[529.58,1.40256645],[529.51,1.40269531],[529.37,1.68323437]],[[530.4,1.40620917],[530.57,2.37083742],[530.64,1.40620917],[530.78,1.68745101],[531.88,4.12630338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099121986,[[529.75,1.40503113],[529.74,0.93246663],[529.58,1.40256645],[529.51,1.40269531],[529.37,1.68323437]],[[530.4,1.40620917],[530.57,2.37083742],[530.65,1.40620917],[530.79,1.68745101],[531.88,4.12630338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099122182,[[529.75,1.40503113],[529.58,1.40256645],[529.51,1.40269531],[529.37,1.68323437],[527.89,1.86980978]],[[530.4,1.40620917],[530.57,2.37083742],[530.64,1.40620917],[530.79,1.68745101],[531.88,4.12630338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099122384,[[529.75,1.40503113],[529.58,1.40256645],[529.51,1.40269531],[529.44,0.93505271],[529.37,1.68323437]],[[530.4,1.40620917],[530.57,2.37083742],[530.64,1.40620917],[530.79,1.68745101],[531.88,4.12630338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099122578,[[529.75,1.40503113],[529.59,1.40256645],[529.51,1.40269531],[529.37,1.68323437],[528.5,2.88179445]],[[530.4,1.40620917],[530.57,2.37083742],[530.64,1.40620917],[530.78,1.68745101],[531.88,4.12630338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099122778,[[529.75,2.32552009],[529.59,1.40256645],[529.51,1.40269531],[529.37,1.68323437],[528.5,2.88179445]],[[530.4,1.40620917],[530.57,2.37083742],[530.64,1.40620917],[530.78,1.68745101],[531.88,4.12630338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099124086,[[529.75,2.32552009],[529.59,1.40256645],[529.51,1.40269531],[529.37,1.68323437],[529.29,2.86383626]],[[530.4,1.40620917],[530.57,2.37083742],[530.64,1.40620917],[530.78,1.68745101],[531.88,4.12630338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099124282,[[529.75,2.32552009],[529.59,1.40256645],[529.51,1.40269531],[529.37,1.68323437],[529.29,2.86383626]],[[530.4,1.40620917],[530.57,2.37083742],[530.64,1.40620917],[530.79,1.68745101],[531.88,4.12630338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099124478,[[529.75,2.32552009],[529.51,1.40269531]],[[530.4,1.40620917],[530.57,2.37083742],[530.64,1.40620917],[530.79,1.68745101],[531.88,4.12630338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099124479,[[529.75,2.32552009],[529.58,1.40256645],[529.51,1.40269531],[529.36,1.68323437],[529.28,2.86383626]],[[530.4,1.40620917],[530.56,1.40621026],[530.57,0.96462716],[530.64,1.40620917],[530.78,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099124684,[[529.75,2.32552009],[529.59,1.40256645],[529.51,1.40269531],[529.37,1.68323437],[529.29,2.86383626]],[[530.39,1.40620917],[530.55,1.40621026],[530.57,0.96462716],[530.63,1.40620917],[530.77,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099124883,[[529.75,2.32552009],[529.59,1.40256645],[529.52,1.40269531],[529.38,1.68323437],[529.29,2.86383626]],[[530.4,1.40620917],[530.56,1.40621026],[530.63,1.40620917],[530.77,1.68745101],[530.86,4.84044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099125080,[[529.76,1.40503113],[529.75,0.92048896],[529.6,1.40256645],[529.52,1.40269531],[529.38,1.68323437]],[[530.4,1.40620917],[530.56,1.40621026],[530.62,0.94674918],[530.64,1.40620917],[530.77,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099125285,[[529.76,1.40503113],[529.59,1.40256645],[529.52,1.40269531],[529.38,1.68323437],[529.29,2.86383626]],[[530.4,2.3660264],[530.56,1.40621026],[530.61,0.94674918],[530.64,1.40620917],[530.77,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099125485,[[529.76,1.40503113],[529.6,1.40256645],[529.52,1.40269531],[529.44,0.93509106],[529.38,1.68323437]],[[530.4,2.3660264],[530.56,1.40621026],[530.64,1.40620917],[530.78,1.68745101],[531.42,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099125679,[[529.76,1.40503113],[529.6,1.40256645],[529.52,1.40269531],[529.44,0.93509106],[529.38,1.68323437]],[[530.4,2.3660264],[530.56,1.40621026],[530.64,1.40620917],[530.78,1.68745101],[531.2,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099125883,[[529.76,2.36494267],[529.6,1.40256645],[529.52,1.40269531],[529.44,0.93509106],[529.38,1.68323437]],[[530.4,2.3660264],[530.56,1.40621026],[530.64,1.40620917],[530.78,1.68745101],[531.2,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099126084,[[529.77,1.40503113],[529.76,0.95991154],[529.6,1.40256645],[529.53,1.40269531],[529.39,1.68323437]],[[530.4,0.95981723],[530.41,1.40620917],[530.57,1.40621026],[530.64,1.40620917],[530.78,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099126283,[[529.77,1.40503113],[529.76,0.95991154],[529.61,1.40256645],[529.53,1.40269531],[529.39,1.68323437]],[[530.41,1.40620917],[530.57,1.40621026],[530.64,1.40620917],[530.78,1.68745101],[531.65,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099126479,[[529.76,2.36494267],[529.6,1.40256645],[529.53,1.40269531],[529.39,1.68323437],[529.3,2.86383626]],[[530.4,1.40620917],[530.56,1.40621026],[530.64,1.40620917],[530.77,1.68745101],[530.86,4.84044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099126683,[[529.77,1.40503113],[529.6,1.40256645],[529.53,1.40269531],[529.39,1.68323437],[529.3,2.86383626]],[[530.4,1.40620917],[530.56,1.40621026],[530.64,2.3531052],[530.76,0.94681292],[530.78,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099126884,[[529.77,1.40503113],[529.6,2.32852723],[529.53,1.40269531],[529.44,0.93518466],[529.39,1.68323437]],[[530.4,1.40620917],[530.56,1.40621026],[530.63,0.94681292],[530.64,2.3531052],[530.77,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099127085,[[529.77,1.40503113],[529.6,2.32852723],[529.53,1.40269531],[529.39,1.68323437],[528.32,4.09119466]],[[530.4,1.40620917],[530.56,1.40621026],[530.63,0.94681292],[530.64,2.3531052],[530.77,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099127684,[[529.78,1.40503113],[529.62,1.40256645],[529.6,0.92596078],[529.55,1.40269531],[529.42,1.68323437]],[[530.39,1.40620917],[530.55,1.40621026],[530.62,1.40620917],[530.63,0.94681292],[530.64,0.94689603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099127990,[[529.78,1.40503113],[529.62,1.40256645],[529.61,0.93508995],[529.6,0.92596078],[529.55,1.40269531]],[[530.39,1.40620917],[530.55,1.40621026],[530.62,1.40620917],[530.63,0.94681292],[530.64,0.94689603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099128188,[[529.62,1.40256645],[529.61,0.93508995],[529.6,0.92596078],[529.55,1.40269531]],[[530.39,1.40620917],[530.55,1.40621026],[530.62,1.40620917],[530.63,0.94681292],[530.64,0.94689603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099128189,[[529.79,1.40503113],[529.63,1.40256645],[529.6,0.92596078],[529.56,1.40269531],[529.43,3.65243264]],[[530.39,1.40620917],[530.55,1.40621026],[530.62,1.40620917],[530.63,0.94681292],[530.64,0.94689603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099128390,[[529.82,1.40503113],[529.68,1.40256645],[529.61,1.40269531],[529.6,0.92596078],[529.49,1.68323437]],[[530.37,1.40620917],[530.5,1.40621026],[530.64,0.94689603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099128391,[[529.82,1.40503113],[529.68,1.40256645],[529.61,1.40269531],[529.6,0.92596078],[529.49,1.68323437]],[[530.37,1.40620917],[530.5,1.40621026],[530.57,1.40620917],[530.64,0.94689603],[530.69,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099128689,[[529.82,1.40503113],[529.68,1.40256645],[529.61,1.40269531],[529.6,0.92596078]],[[530.37,1.40620917],[530.5,1.40621026],[530.57,1.40620917],[530.64,0.94689603],[530.69,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099128690,[[529.82,1.40503113],[529.68,1.40256645],[529.61,2.33778077],[529.6,0.92596078],[529.5,1.68323437]],[[530.37,1.40620917],[530.51,1.40621026],[530.57,1.40620917],[530.64,0.94689603],[530.69,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099128892,[[529.82,1.40503113],[529.68,1.40256645],[529.62,0.93508546],[529.61,1.40269531],[529.6,0.92596078]],[[530.37,1.40620917],[530.51,1.40621026],[530.57,1.40620917],[530.63,0.94679427],[530.64,0.94689603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099129090,[[529.81,1.40503113],[529.67,1.40256645],[529.63,0.93508546],[529.61,1.40269531],[529.6,0.92596078]],[[530.36,1.40620917],[530.37,0.95698645],[530.5,1.40621026],[530.57,1.40620917],[530.63,0.94679427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099129290,[[529.81,1.40503113],[529.67,1.40256645],[529.64,0.93508546],[529.61,1.40269531],[529.6,0.92596078]],[[530.36,1.40620917],[530.37,0.95698645],[530.5,1.40621026],[530.57,1.40620917],[531.94,1.89285317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099129493,[[529.81,1.40503113],[529.67,1.40256645],[529.65,0.93508546],[529.61,1.40269531],[529.6,0.92596078]],[[530.36,1.40620917],[530.37,0.95698645],[530.5,1.40621026],[530.57,1.40620917],[531.42,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099129683,[[529.81,1.40503113],[529.67,1.40256645],[529.66,0.93508546],[529.61,1.40269531],[529.6,0.92596078]],[[530.36,1.40620917],[530.37,0.95698645],[530.5,1.40621026],[530.57,1.40620917],[531.42,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099129987,[[529.72,1.40503113],[529.6,0.92596078],[529.53,1.40256645],[529.44,1.40269531],[529.29,1.68323437]],[[530.37,0.95698645],[530.44,1.40620917],[530.62,1.40621026],[530.71,1.40620917],[530.87,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099130191,[[529.72,1.40503113],[529.53,1.40256645],[529.44,1.40269531],[529.29,1.68323437],[527.29,1.87034421]],[[530.44,1.40620917],[530.63,1.40621026],[530.71,1.40620917],[530.87,1.68745101],[531.86,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099130392,[[529.72,1.40503113],[529.53,1.40256645],[529.44,2.33784933],[529.29,1.68323437],[527.8,5.77256514]],[[530.44,1.40620917],[530.62,1.40621026],[530.71,1.40620917],[530.85,0.94683363],[530.87,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099130592,[[529.74,1.40503113],[529.55,1.40256645],[529.46,1.40269531],[529.44,0.93515402],[529.31,1.68323437]],[[530.46,1.40620917],[530.65,1.40621026],[530.73,1.40620917],[530.85,0.94683363],[530.89,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099130793,[[529.76,1.40503113],[529.72,0.96387057],[529.57,1.40256645],[529.48,1.40269531],[529.33,1.68323437]],[[530.48,1.40620917],[530.67,1.40621026],[530.75,1.40620917],[530.91,1.68745101],[531.01,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099130986,[[529.76,1.40503113],[529.72,0.96387057],[529.57,1.40256645],[529.49,1.40269531],[529.46,1.9691147]],[[530.48,1.40620917],[530.65,0.92228296],[530.67,1.40621026],[530.75,1.40620917],[530.91,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099131492,[[529.75,1.40503113],[529.72,0.96387057],[529.57,1.40256645],[529.48,1.40269531],[529.46,1.9691147]],[[530.48,1.40620917],[530.65,0.92228296],[530.67,1.40621026],[530.76,1.40620917],[530.91,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099131691,[[529.74,1.40503113],[529.56,1.40256645],[529.47,1.40269531],[529.46,1.9691147],[529.31,1.68323437]],[[530.48,1.40620917],[530.65,0.92228296],[530.66,1.40621026],[530.75,1.40620917],[530.91,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099131886,[[529.75,1.40503113],[529.72,0.92530066],[529.56,1.40256645],[529.47,1.40269531],[529.46,1.9691147]],[[530.48,1.40620917],[530.65,0.92228296],[530.67,1.40621026],[530.76,1.40620917],[530.92,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099132493,[[529.75,1.40503113],[529.72,0.92530066],[529.56,1.40256645],[529.47,1.40269531],[529.46,1.9691147]],[[530.49,1.40620917],[530.65,0.92228296],[530.68,1.40621026],[530.76,1.40620917],[530.92,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099132693,[[529.74,1.40503113],[529.55,1.40256645],[529.46,3.37181001],[528.82,2.86383626],[528.06,4.09119466]],[[530.48,1.40620917],[530.67,1.40621026],[530.76,1.40620917],[530.92,1.68745101],[531.4,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099132894,[[529.75,1.40503113],[529.72,0.94698037],[529.56,1.40256645],[529.47,2.33745798],[529.46,1.9691147]],[[530.49,2.34724733],[530.68,1.40621026],[530.77,1.40620917],[530.92,1.68745101],[530.93,0.9465949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099133096,[[529.75,1.40503113],[529.56,1.40256645],[529.47,1.40269531],[529.46,1.9691147],[527.67,1.86982918]],[[530.49,1.40620917],[530.68,1.40621026],[530.77,1.40620917],[530.93,1.68745101],[531.41,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099133294,[[529.75,1.40503113],[529.56,1.40256645],[529.47,2.33741565],[529.46,1.9691147],[528.57,2.86383626]],[[530.49,1.40620917],[530.68,1.40621026],[530.77,1.40620917],[530.93,1.68745101],[531.41,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099133295,[[529.75,1.40503113],[529.56,1.40256645],[529.47,2.33741565],[529.46,1.9691147],[528.57,2.86383626]],[[530.49,1.40620917],[530.68,1.40621026],[530.77,1.40620917],[530.93,2.63402612],[531.41,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099133495,[[529.75,1.40503113],[529.56,1.40256645],[529.47,2.33741565],[529.46,1.9691147],[529.22,0.96273893]],[[530.5,1.40620917],[530.68,1.40621026],[530.77,1.40620917],[530.93,2.63402612],[531.03,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099133695,[[529.75,2.35257743],[529.56,1.40256645],[529.47,2.33741565],[529.46,1.9691147],[529.22,0.96273893]],[[530.5,1.40620917],[530.68,1.40621026],[530.77,1.40620917],[530.93,2.63402612],[531.03,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099133890,[[529.75,2.35257743],[529.56,1.40256645],[529.47,1.40269531],[529.46,1.9691147],[529.22,0.96273893]],[[530.5,1.40620917],[530.68,1.40621026],[530.77,1.40620917],[530.93,2.63402612],[531.03,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099134091,[[529.75,2.35257743],[529.56,1.40256645],[529.47,1.40269531],[529.46,1.9691147],[529.22,0.96273893]],[[530.49,1.40620917],[530.68,1.40621026],[530.77,1.40620917],[530.93,1.68745101],[531.03,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099134297,[[529.75,2.35257743],[529.56,1.40256645],[529.47,1.40269531],[529.46,1.9691147],[529.22,0.96273893]],[[530.5,1.40620917],[530.68,1.40621026],[530.77,1.40620917],[530.93,2.6339545],[531.03,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099134496,[[529.75,2.35257743],[529.56,1.40256645],[529.47,1.40269531],[529.46,1.9691147],[529.22,0.96273893]],[[530.5,2.34734166],[530.68,1.40621026],[530.77,1.40620917],[530.93,2.6339545],[531.03,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099134694,[[529.75,0.9475463],[529.74,1.40503113],[529.56,1.40256645],[529.47,1.40269531],[529.46,1.9691147]],[[530.5,2.34734166],[530.69,1.40621026],[530.78,1.40620917],[530.94,4.61666587],[531.03,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099134893,[[529.74,1.40503113],[529.55,1.40256645],[529.47,1.40269531],[529.46,1.9691147],[528.06,4.09119466]],[[530.5,2.34734166],[530.69,1.40621026],[530.77,1.40620917],[530.93,1.68745101],[530.94,2.92921486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099135195,[[529.72,1.40503113],[529.53,1.40256645],[529.48,0.93467833],[529.46,1.9691147],[529.44,1.40269531]],[[530.47,1.40620917],[530.5,0.94113249],[530.66,1.40621026],[530.75,1.40620917],[530.91,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099135398,[[529.73,1.40503113],[529.55,0.92689005],[529.54,1.40256645],[529.46,3.37181001],[529.3,1.68323437]],[[530.49,1.40620917],[530.67,1.40621026],[530.76,1.40620917],[530.92,1.68745101],[531.02,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099135593,[[529.73,1.40503113],[529.55,1.40256645],[529.46,3.37181001],[529.3,1.68323437],[527.56,1.86940268]],[[530.49,2.36950703],[530.68,1.40621026],[530.77,1.40620917],[530.93,1.68745101],[531.02,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099135795,[[529.73,1.40503113],[529.55,1.40256645],[529.47,0.93469345],[529.46,3.37181001],[529.3,1.68323437]],[[530.49,2.36950703],[530.68,1.40621026],[530.77,1.40620917],[530.93,1.68745101],[531.02,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099136096,[[529.73,2.32579033],[529.54,1.40256645],[529.47,0.93469345],[529.46,1.9691147],[529.45,1.40269531]],[[530.49,2.36950703],[530.67,1.40621026],[530.77,1.40620917],[530.92,1.68745101],[531.02,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099136294,[[529.73,2.32579033],[529.54,1.40256645],[529.46,1.9691147],[529.45,1.40269531],[529.19,2.86383626]],[[530.48,1.40620917],[530.49,0.96329786],[530.67,1.40621026],[530.76,1.40620917],[530.92,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099136494,[[529.73,2.32579033],[529.54,1.40256645],[529.46,1.9691147],[529.45,1.40269531],[529.19,2.86383626]],[[530.49,0.96329786],[530.67,1.40621026],[530.76,1.40620917],[530.92,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099136495,[[529.73,2.32579033],[529.54,1.40256645],[529.46,1.9691147],[529.45,1.40269531],[529.19,2.86383626]],[[530.49,1.40620917],[530.67,1.40621026],[530.76,1.40620917],[530.92,1.68745101],[531.41,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099136796,[[529.73,2.32579033],[529.54,1.40256645],[529.46,1.9691147],[529.45,1.40269531],[529.19,2.86383626]],[[530.49,2.3275343],[530.67,1.40621026],[530.76,1.40620917],[530.92,1.68745101],[530.93,0.94644057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099136995,[[529.73,2.32579033],[529.54,1.40256645],[529.46,1.9691147],[529.45,1.40269531],[529.19,2.86383626]],[[530.49,2.3275343],[530.67,1.40621026],[530.76,1.40620917],[530.92,1.68745101],[532.63,1.89366726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099137297,[[529.73,2.32579033],[529.54,1.40256645],[529.46,1.9691147],[529.45,1.40269531],[529.3,1.68323437]],[[530.49,2.3275343],[530.68,1.40621026],[530.76,1.40620917],[530.92,1.68745101],[532.62,1.89366726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099137491,[[529.73,2.32579033],[529.54,1.40256645],[529.46,1.9691147],[529.45,1.40269531],[529.3,1.68323437]],[[530.49,2.3275343],[530.68,1.40621026],[530.76,1.40620917],[530.92,1.68745101],[532.61,1.89366726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099137693,[[529.73,2.32579033],[529.54,1.40256645],[529.46,1.9691147],[529.45,1.40269531],[529.29,1.68323437]],[[530.49,2.3275343],[530.68,1.40621026],[530.76,1.40620917],[530.92,1.68745101],[532.6,1.89366726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099137892,[[529.73,0.9207592],[529.71,1.40503113],[529.52,1.40256645],[529.46,1.9691147],[529.43,1.40269531]],[[530.49,2.3275343],[530.68,1.40621026],[530.77,1.40620917],[530.93,1.68745101],[531.03,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099138097,[[529.71,1.40503113],[529.52,1.40256645],[529.46,1.9691147],[529.43,1.40269531],[527.5,1.86945702]],[[530.49,2.3275343],[530.68,1.40621026],[530.77,1.40620917],[530.93,1.68745101],[531.03,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099138295,[[529.71,1.40503113],[529.52,1.40256645],[529.47,0.93468395],[529.46,1.9691147],[529.43,1.40269531]],[[530.49,2.3275343],[530.68,1.40621026],[530.77,1.40620917],[530.93,1.68745101],[531.03,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099138797,[[529.72,1.40503113],[529.71,0.93236066],[529.53,1.40256645],[529.46,1.9691147],[529.44,1.40269531]],[[530.49,0.92132513],[530.5,1.40620917],[530.69,1.40621026],[530.78,1.40620917],[530.94,4.61666587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099138996,[[529.72,1.40503113],[529.53,1.40256645],[529.46,1.9691147],[529.44,1.40269531],[529.27,1.68323437]],[[530.49,1.40620917],[530.68,1.40621026],[530.77,1.40620917],[530.94,4.61666587],[531.19,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099139195,[[529.72,2.33184063],[529.53,1.40256645],[529.47,0.93466637],[529.46,1.9691147],[529.44,1.40269531]],[[530.49,2.34556097],[530.68,1.40621026],[530.77,1.40620917],[530.93,0.94642061],[530.94,4.61666587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099139396,[[529.73,1.40503113],[529.72,0.9268095],[529.54,1.40256645],[529.46,1.9691147],[529.45,1.40269531]],[[530.49,0.9393518],[530.5,1.40620917],[530.7,1.40621026],[530.79,1.40620917],[530.94,2.92921486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099139598,[[529.73,1.40503113],[529.72,0.9268095],[529.54,1.40256645],[529.46,1.9691147],[529.45,1.40269531]],[[530.51,1.40620917],[530.7,1.40621026],[530.79,1.40620917],[530.94,2.92921486],[530.96,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099139792,[[529.78,1.40503113],[529.72,0.9268095],[529.61,1.40256645],[529.53,1.40269531],[529.46,1.9691147]],[[530.46,1.40620917],[530.51,0.93397653],[530.63,1.40621026],[530.7,1.40620917],[530.84,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099139995,[[529.78,1.40503113],[529.61,1.40256645],[529.53,1.40269531],[529.46,1.9691147]],[[530.46,1.40620917],[530.51,0.93397653],[530.63,1.40621026],[530.7,1.40620917],[530.84,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099139996,[[529.78,1.40503113],[529.61,1.40256645],[529.53,1.40269531],[529.46,1.9691147],[528.07,5.77256514]],[[530.46,1.40620917],[530.63,1.40621026],[530.7,1.40620917],[530.84,1.68745101],[531.72,5.75485786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099140197,[[529.78,1.40503113],[529.62,1.40256645],[529.54,1.40269531],[529.46,1.9691147],[529.4,1.68323437]],[[530.47,1.40620917],[530.63,1.40621026],[530.71,1.40620917],[530.85,1.68745101],[530.94,5.80022526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099140397,[[529.78,1.40503113],[529.61,1.40256645],[529.54,1.40269531],[529.46,1.9691147],[529.4,1.68323437]],[[530.46,1.40620917],[530.47,0.96151299],[530.63,1.40621026],[530.71,1.40620917],[530.85,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099140598,[[529.78,2.36494097],[529.61,1.40256645],[529.54,1.40269531],[529.47,0.93455002],[529.46,1.9691147]],[[530.46,1.40620917],[530.63,1.40621026],[530.71,1.40620917],[530.85,1.68745101],[531.72,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099140797,[[529.78,2.36494097],[529.62,1.40256645],[529.54,1.40269531],[529.46,1.9691147],[529.4,1.68323437]],[[530.47,1.40620917],[530.63,1.40621026],[530.71,1.40620917],[530.85,1.68745101],[530.93,0.9463315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099141096,[[529.78,2.36494097],[529.61,1.40256645],[529.53,1.40269531],[529.39,1.68323437],[529.17,2.86383626]],[[530.46,1.40620917],[530.63,2.35725562],[530.7,1.40620917],[530.84,1.68745101],[530.93,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099141291,[[529.78,0.95990984],[529.76,1.40503113],[529.59,1.40256645],[529.51,1.40269531],[529.48,1.96904042]],[[530.63,2.35725562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099141292,[[529.78,0.95990984],[529.76,1.40503113],[529.59,1.40256645],[529.51,1.40269531],[529.48,1.96904042]],[[530.44,1.40620917],[530.6,1.40621026],[530.63,0.95104536],[530.68,1.40620917],[530.82,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099141498,[[529.75,1.40503113],[529.59,1.40256645],[529.51,1.40269531],[529.48,1.96904042],[529.28,2.86383626]],[[530.44,1.40620917],[530.6,1.40621026],[530.63,0.95104536],[530.68,1.40620917],[530.82,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099141798,[[529.76,1.40503113],[529.6,1.40256645],[529.59,0.94670743],[529.52,1.40269531],[529.48,1.96904042]],[[530.43,1.40620917],[530.6,1.40621026],[530.63,0.95104536],[530.67,1.40620917],[530.81,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099141993,[[529.76,1.40503113],[529.6,1.40256645],[529.59,0.94670743],[529.52,1.40269531],[529.48,1.96904042]],[[530.44,1.40620917],[530.6,1.40621026],[530.63,0.95104536],[530.68,1.40620917],[530.81,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099142199,[[529.77,1.40503113],[529.6,1.40256645],[529.59,0.94670743],[529.53,1.40269531],[529.48,1.96904042]],[[530.44,1.40620917],[530.6,1.40621026],[530.63,0.95104536],[530.68,1.40620917],[530.82,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099142599,[[529.59,0.94670743],[529.48,1.96904042]],[[530.44,1.40620917],[530.6,1.40621026],[530.63,0.95104536],[530.68,1.40620917],[530.82,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099142600,[[529.78,1.40503113],[529.61,1.40256645],[529.59,0.94670743],[529.54,1.40269531],[529.48,1.96904042]],[[530.45,1.40620917],[530.61,1.40621026],[530.63,0.95104536],[530.69,1.40620917],[530.83,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099142903,[[529.77,1.40503113],[529.61,1.40256645],[529.59,0.94670743],[529.54,1.40269531],[529.48,1.96904042]],[[530.45,1.40620917],[530.61,1.40621026],[530.69,1.40620917],[530.83,1.68745101],[531.04,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099143095,[[529.77,1.40503113],[529.61,1.40256645],[529.59,0.94670743],[529.54,1.40269531],[529.48,1.96904042]],[[530.45,2.33745091],[530.61,1.40621026],[530.69,1.40620917],[530.83,1.68745101],[530.93,0.94633665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099143299,[[529.77,1.40503113],[529.61,1.40256645],[529.59,0.94670743],[529.54,1.40269531],[529.48,1.96904042]],[[530.45,2.33745091],[530.61,1.40621026],[530.69,1.40620917],[530.83,1.68745101],[532.3,1.89366726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099143494,[[529.77,1.40503113],[529.61,1.40256645],[529.59,0.94670743],[529.54,1.40269531],[529.48,1.96904042]],[[530.45,2.33745091],[530.61,1.40621026],[530.69,1.40620917],[530.83,1.68745101],[532.29,1.89366726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099143698,[[529.77,1.40503113],[529.61,1.40256645],[529.59,0.94670743],[529.53,1.40269531],[529.48,1.96904042]],[[530.45,2.33745091],[530.61,1.40621026],[530.69,1.40620917],[530.83,1.68745101],[532.33,1.89366726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099143896,[[529.77,1.40503113],[529.61,1.40256645],[529.59,0.94670743],[529.53,1.40269531],[529.48,1.96904042]],[[530.45,2.33745091],[530.61,1.40621026],[530.69,1.40620917],[530.82,1.68745101],[531.24,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099144100,[[529.76,1.40503113],[529.6,1.40256645],[529.59,0.94670743],[529.52,1.40269531],[529.48,1.96904042]],[[530.45,2.33745091],[530.61,1.40621026],[530.69,1.40620917],[530.83,1.68745101],[531.05,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099144298,[[529.76,1.40503113],[529.6,1.40256645],[529.52,1.40269531],[529.48,1.96904042],[527.91,1.86919412]],[[530.45,2.33745091],[530.61,1.40621026],[530.69,1.40620917],[530.83,1.68745101],[531.05,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099144498,[[529.76,1.40503113],[529.6,1.40256645],[529.52,1.40269531],[529.49,0.93466079],[529.48,1.96904042]],[[530.45,2.33745091],[530.61,1.40621026],[530.69,1.40620917],[530.83,1.68745101],[531.05,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099144694,[[529.76,1.40503113],[529.6,1.40256645],[529.52,1.40269531],[529.49,0.93466079],[529.48,1.96904042]],[[530.44,1.40620917],[530.45,0.93124174],[530.61,1.40621026],[530.69,1.40620917],[530.82,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099144899,[[529.76,2.35701952],[529.6,1.40256645],[529.52,1.40269531],[529.49,0.93466079],[529.48,1.96904042]],[[530.44,1.40620917],[530.45,0.93124174],[530.61,1.40621026],[530.69,1.40620917],[530.82,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099145099,[[529.76,2.35701952],[529.6,1.40256645],[529.52,1.40269531],[529.48,1.96904042],[529.3,2.86383626]],[[530.45,2.33745091],[530.61,1.40621026],[530.69,1.40620917],[530.83,1.68745101],[531.05,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099145297,[[529.76,0.95198839],[529.75,1.40503113],[529.59,1.40256645],[529.51,1.40269531],[529.48,1.96904042]],[[530.44,1.40620917],[530.6,1.40621026],[530.68,1.40620917],[530.82,1.68745101],[530.9,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099145500,[[529.75,1.40503113],[529.59,1.40256645],[529.51,1.40269531],[529.48,1.96904042],[529.38,1.68323437]],[[530.44,1.40620917],[530.6,1.40621026],[530.68,1.40620917],[530.82,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099145501,[[529.75,1.40503113],[529.59,1.40256645],[529.51,1.40269531],[529.48,1.96904042],[529.38,1.68323437]],[[530.44,1.40620917],[530.45,0.91972167],[530.6,1.40621026],[530.68,1.40620917],[530.82,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099145700,[[529.75,1.40503113],[529.59,1.40256645],[529.51,1.40269531],[529.49,0.93471064],[529.48,1.96904042]],[[530.44,1.40620917],[530.45,0.91972167],[530.6,1.40621026],[530.68,1.40620917],[530.82,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099145997,[[529.75,2.36889492],[529.59,1.40256645],[529.52,1.40269531],[529.49,0.93471064],[529.48,1.96904042]],[[530.44,1.40620917],[530.45,0.91972167],[530.61,1.40621026],[530.68,1.40620917],[530.82,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099146201,[[529.76,1.40503113],[529.75,0.96386379],[529.6,1.40256645],[529.52,1.40269531],[529.48,1.96904042]],[[530.44,1.40620917],[530.45,0.91972167],[530.61,1.40621026],[530.69,1.40620917],[530.82,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099146403,[[529.76,1.40503113],[529.75,0.96386379],[529.6,1.40256645],[529.52,1.40269531],[529.48,1.96904042]],[[530.44,1.40620917],[530.45,0.91972167],[530.61,1.40621026],[530.68,1.40620917],[530.82,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099146602,[[529.77,1.40503113],[529.75,0.96386379],[529.61,1.40256645],[529.53,1.40269531],[529.48,1.96904042]],[[530.45,0.91972167],[530.46,1.40620917],[530.62,1.40621026],[530.7,1.40620917],[530.84,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099146903,[[529.77,1.40503113],[529.6,1.40256645],[529.53,1.40269531],[529.48,1.96904042],[529.3,2.86383626]],[[530.45,1.40620917],[530.62,1.40621026],[530.69,1.40620917],[530.83,1.68745101],[531.7,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099147104,[[529.77,0.95999664],[529.48,1.96904042],[529.44,1.40503113],[529.1,1.40256645],[528.94,1.40269531]],[[530.45,0.9352846],[530.77,1.40620917],[531.11,1.40621026],[531.27,1.40620917],[531.56,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099147298,[[529.55,1.40503113],[529.48,1.96904042],[529.21,1.40256645],[529.05,1.40269531],[528.76,1.68323437]],[[530.89,1.40620917],[530.94,0.96010016],[531.23,1.40621026],[531.39,1.40620917],[531.69,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099147502,[[529.55,0.94339618],[529.54,1.40503113],[529.48,1.96904042],[529.19,1.40256645],[529.03,1.40269531]],[[530.94,0.96010016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099147503,[[529.55,0.94339618],[529.54,1.40503113],[529.48,1.96904042],[529.19,1.40256645],[529.03,1.40269531]],[[530.94,2.36630933],[531.02,1.96894758],[531.29,1.40621026],[531.45,1.40620917],[531.74,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099147803,[[529.53,1.40503113],[529.48,1.96904042],[529.19,1.40256645],[529.03,1.40269531],[528.73,1.68323437]],[[530.94,1.40620917],[531.02,1.96894758],[531.28,1.40621026],[531.44,1.40620917],[531.73,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099148003,[[529.53,2.34625794],[529.48,1.96904042],[529.19,1.40256645],[529.03,1.40269531],[528.73,1.68323437]],[[530.94,2.34328586],[531.02,1.96894758],[531.28,1.40621026],[531.44,1.40620917],[531.48,0.92019328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099148206,[[529.55,1.40503113],[529.53,0.94122681],[529.48,1.96904042],[529.2,1.40256645],[529.04,1.40269531]],[[530.94,0.93707669],[530.95,1.40620917],[531.02,1.96894758],[531.3,1.40621026],[531.46,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099148398,[[529.55,1.40503113],[529.53,0.94122681],[529.48,1.96904042],[529.2,1.40256645],[529.04,1.40269531]],[[530.95,1.40620917],[531.02,1.96894758],[531.3,1.40621026],[531.46,1.40620917],[534.54,1.89069538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099148599,[[529.53,0.94122681],[529.52,1.40503113],[529.48,1.96904042],[529.18,1.40256645],[529.02,1.40269531]],[[530.98,1.40620917],[531.02,1.96894758],[531.32,1.40621026],[531.48,2.32640245],[531.77,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099148802,[[529.52,1.40503113],[529.48,1.96904042],[529.18,1.40256645],[529.02,1.40269531],[527.36,2.88179445]],[[530.98,2.33369244],[531.02,1.96894758],[531.32,1.40621026],[531.48,2.32640245],[531.77,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099149305,[[529.52,2.35316285],[529.48,1.96904042],[529.18,1.40256645],[529.02,1.40269531],[527.36,2.88179445]],[[530.98,2.33369244],[531.02,1.96894758],[531.32,1.40621026],[531.48,2.32640245],[531.77,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099149806,[[529.52,2.35316285],[529.48,1.96904042],[529.17,1.40256645],[529.01,1.40269531],[527.36,2.88179445]],[[530.98,2.33369244],[531.02,1.96894758],[531.32,1.40621026],[531.48,2.32640245],[531.78,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099150407,[[529.52,2.35316285],[529.48,1.96904042],[529.17,1.40256645],[529.01,1.40269531],[528.55,2.86383626]],[[530.98,2.33369244],[531.02,1.96894758],[531.32,1.40621026],[531.48,2.32640245],[531.78,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099150707,[[529.52,2.35316285],[529.48,1.96904042],[529.18,1.40256645],[529.02,1.40269531],[528.73,1.68323437]],[[530.98,2.33369244],[531.02,1.96894758],[531.33,1.40621026],[531.48,0.92019328],[531.49,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099151209,[[529.53,1.40503113],[529.52,0.94813172],[529.48,1.96904042],[529.18,1.40256645],[529.02,1.40269531]],[[530.98,0.92748327],[530.99,1.40620917],[531.02,1.96894758],[531.33,1.40621026],[531.48,0.92019328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099151507,[[529.53,1.40503113],[529.52,0.94813172],[529.48,1.96904042],[529.18,1.40256645],[529.02,1.40269531]],[[530.99,1.40620917],[531.02,1.96894758],[531.33,1.40621026],[531.48,0.92019328],[533.34,1.89069538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099151706,[[529.53,1.40503113],[529.52,0.94813172],[529.18,1.40256645],[529.02,1.40269531]],[[530.99,1.40620917],[531.02,1.96894758],[531.33,1.40621026],[531.48,0.92019328],[533.34,1.89069538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099151906,[[529.52,0.94813172],[529.18,1.40256645],[529.02,1.40269531]],[[530.99,1.40620917],[531.02,1.96894758],[531.33,1.40621026],[531.48,0.92019328],[533.34,1.89069538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099151907,[[529.52,2.35316285],[529.5,1.968632],[529.18,1.40256645],[529.02,1.40269531],[528.72,1.68323437]],[[530.98,1.40620917],[530.99,0.96265164],[531.02,1.96894758],[531.33,1.40621026],[531.48,0.92019328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099152106,[[529.52,1.40503113],[529.5,1.968632],[529.18,1.40256645],[529.02,1.40269531],[528.72,1.68323437]],[[530.98,1.40620917],[531.02,1.96894758],[531.33,1.40621026],[531.48,0.92019328],[537.0,11.31328135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099152607,[[529.52,2.3674942],[529.5,1.968632],[529.18,1.40256645],[529.02,1.40269531],[528.99,0.93842035]],[[530.98,2.37244364],[531.02,1.96894758],[531.33,1.40621026],[531.48,0.92019328],[537.0,11.31328135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099153107,[[529.52,2.3674942],[529.5,1.968632],[529.17,1.40256645],[529.01,1.40269531],[528.99,0.93842035]],[[530.98,2.37244364],[531.02,1.96894758],[531.33,1.40621026],[531.48,0.92019328],[535.63,1.89069538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099153605,[[529.52,2.3674942],[529.5,1.968632],[529.17,1.40256645],[529.01,1.40269531],[528.99,0.93842035]],[[530.98,2.37244364],[531.02,1.96894758],[531.33,1.40621026],[531.48,0.92019328],[535.63,7.24977289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099154109,[[529.52,2.3674942],[529.5,1.968632],[529.17,1.40256645],[529.01,1.40269531],[528.99,0.93842035]],[[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[535.63,7.24977289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099154305,[[529.52,2.3674942],[529.5,1.968632],[529.17,1.40256645],[529.01,1.40269531],[528.99,0.93842035]],[[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[532.23,6.50224865],[535.63,7.24977289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099154499,[[529.52,2.3674942],[529.5,1.968632],[529.17,1.40256645],[529.01,1.40269531],[528.99,0.93842035]],[[530.98,2.37244364],[531.09,1.96865056],[531.33,1.40621026],[531.48,0.92019328],[532.22,6.50224865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099154703,[[529.52,2.3674942],[529.17,1.40256645],[529.01,1.40269531],[528.99,0.93842035],[519.14,16.89785345]],[[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099154905,[[529.52,2.3674942],[529.17,1.40256645],[529.01,1.40269531],[528.99,0.93842035],[526.96,5.44455267]],[[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[532.23,6.50224865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099155106,[[529.52,2.3674942],[529.17,1.40256645],[529.01,1.40269531],[528.99,0.93842035],[526.96,5.44455267]],[[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[532.22,6.50224865],[537.09,6.78796881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099155307,[[529.52,2.3674942],[529.17,1.40256645],[529.01,1.40269531],[528.99,0.93842035],[526.96,5.44455267]],[[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[532.21,3.27282509],[537.09,6.78796881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099155510,[[529.52,2.3674942],[529.17,1.40256645],[529.01,1.40269531],[528.99,0.93842035],[526.96,5.44455267]],[[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[532.2,3.27282509],[537.09,6.78796881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099155710,[[529.52,2.3674942],[529.17,1.40256645],[529.01,1.40269531],[528.99,0.93842035],[526.96,5.44455267]],[[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[532.23,3.27282509],[535.62,6.54826411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099155906,[[529.52,2.3674942],[529.17,1.40256645],[529.01,1.40269531],[528.99,0.93842035],[526.96,5.44455267]],[[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[532.22,6.50227013],[535.62,6.54826411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099156111,[[529.52,2.3674942],[529.17,1.40256645],[529.01,1.40269531],[528.99,0.93842035],[526.96,5.44455267]],[[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[532.21,3.27282509],[535.62,6.54826411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099156311,[[529.52,2.3674942],[529.17,1.40256645],[529.01,1.40269531],[528.99,0.93842035],[526.96,5.44455267]],[[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[532.2,3.27282509],[535.62,6.54826411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099156611,[[529.52,2.3674942],[529.17,1.40256645],[529.01,1.40269531],[528.99,0.93842035],[526.96,5.44455267]],[[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[532.19,3.27282509],[535.62,6.54826411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099157112,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.02,0.7086407],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[532.18,3.2294549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099157310,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.02,0.7086407],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.95,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099157506,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.02,0.7086407],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.94,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099157711,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.02,0.7086407],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.93,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099157912,[[529.52,2.3674942],[529.17,1.40256645],[529.01,1.40269531]],[[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.92,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099158113,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.02,0.70863997],[529.01,4.90273704]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.91,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099158310,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.02,4.2086817],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.9,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099158511,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.03,4.2086817],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.89,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099158813,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.04,4.2086817],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.88,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099159006,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.05,4.2086817],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.87,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099159211,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.06,4.2086817],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.86,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099159513,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.07,4.2086817],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.85,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099159706,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.08,4.2086817],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.84,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099160012,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.09,4.2086817],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.83,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099160207,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.1,0.70863997],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.82,3.27282509]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099160406,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.02,0.70863997],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.82,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099160606,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.02,0.70863997],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.81,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099160904,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.02,0.70863997],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.8,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099161109,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.02,0.70863997],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.79,3.27282509]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099161310,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.02,0.70863997],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.79,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099161506,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.02,0.70863997],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.78,8.189731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099161705,[[529.53,0.34646907],[529.52,2.3674942],[529.17,1.40256645],[529.02,0.70863997],[529.01,1.40269531]],[[530.97,0.33709256],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.77,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099162007,[[529.54,0.34646981],[529.52,2.3674942],[529.17,1.40256645],[529.03,0.70863288],[529.01,1.40269531]],[[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.77,6.50227999],[533.3,4.16812468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099162212,[[529.55,0.34646981],[529.52,2.3674942],[529.17,1.40256645],[529.04,0.70863288],[529.01,1.40269531]],[[530.97,0.3370933],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.77,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099162406,[[529.56,0.34646981],[529.52,2.3674942],[529.17,1.40256645],[529.05,0.70863288],[529.01,1.40269531]],[[530.97,0.3370933],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.77,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099162612,[[529.57,0.34646981],[529.52,2.3674942],[529.17,1.40256645],[529.06,0.70862655],[529.01,1.40269531]],[[530.96,0.33709329],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.77,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099162808,[[529.58,0.34646981],[529.52,2.3674942],[529.17,1.40256645],[529.07,0.70862655],[529.01,1.40269531]],[[530.95,0.33709329],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.77,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099163015,[[529.59,0.34646981],[529.52,2.3674942],[529.17,1.40256645],[529.08,0.70862655],[529.01,1.40269531]],[[530.94,0.33709329],[530.98,2.37244364],[531.33,1.40621026],[531.48,0.92019328],[531.77,6.50227999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099163214,[[529.63,1.40503113],[529.6,0.34646981],[529.52,0.96246307],[529.4,1.40256645],[529.29,1.40269531]],[[530.9,1.40620917],[530.93,0.33709329],[530.98,0.96623447],[531.13,1.40621026],[531.24,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099163413,[[529.64,0.34646981],[529.63,1.40503113],[529.52,0.96246307],[529.4,1.40256645],[529.29,1.40269531]],[[530.89,0.33709329],[530.9,1.40620917],[530.98,0.96623447],[531.14,1.40621026],[531.24,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099163613,[[529.64,0.34646981],[529.63,1.40503113],[529.52,0.96246307],[529.4,1.40256645],[529.29,1.40269531]],[[530.89,0.33709329],[530.91,1.40620917],[530.98,0.96623447],[531.14,1.40621026],[531.25,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099163808,[[529.64,0.34646981],[529.63,1.40503113],[529.52,0.96246307],[529.4,1.40256645],[529.29,1.40269531]],[[530.88,0.33709329],[530.9,1.40620917],[530.98,0.96623447],[531.14,1.40621026],[531.25,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099164017,[[529.64,0.34646981],[529.63,1.40503113],[529.52,0.96246307],[529.4,1.40256645],[529.29,1.40269531]],[[530.87,0.33709329],[530.9,1.40620917],[531.14,1.40621026],[531.25,1.40620917],[534.77,1.89069538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099164210,[[529.64,0.34646981],[529.63,1.40503113],[529.52,0.96246307],[529.4,1.40256645],[529.29,1.40269531]],[[530.86,0.33709329],[530.9,2.36810652],[531.14,1.40621026],[531.25,1.40620917],[531.44,0.92380614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099164416,[[529.64,0.34646981],[529.63,1.40503113],[529.52,0.96246307],[529.4,1.40256645],[529.29,1.40269531]],[[530.85,0.33709329],[530.9,2.36810652],[531.14,1.40621026],[531.25,1.40620917],[531.44,0.92380614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099164611,[[529.64,0.34646981],[529.63,1.40503113],[529.52,0.96246307],[529.4,1.40256645],[529.29,1.40269531]],[[530.84,0.33709329],[530.9,0.96189735],[530.91,1.40620917],[531.14,1.40621026],[531.25,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099164814,[[529.64,0.34646981],[529.62,1.40503113],[529.52,0.96246307],[529.38,1.40256645],[529.27,1.40269531]],[[530.83,0.33709329],[530.89,1.40620917],[531.13,1.40621026],[531.24,1.40620917],[531.44,2.61125715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099165017,[[529.65,0.34646981],[529.62,1.40503113],[529.52,0.96246307],[529.39,1.40256645],[529.28,2.11128391]],[[530.9,1.40620917],[531.13,1.40621026],[531.24,1.40620917],[531.44,1.68745101],[533.29,4.16824981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099165321,[[529.66,0.34646981],[529.64,1.40503113],[529.52,0.96246307],[529.4,1.40256645],[529.29,2.11123172]],[[530.89,0.33708745],[530.91,1.40620917],[531.13,0.94511459],[531.15,1.40621026],[531.26,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099165517,[[529.64,1.40503113],[529.52,0.96246307]],[[530.91,1.40620917],[531.13,0.94511459],[531.15,1.40621026],[531.26,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099165518,[[529.67,0.34646981],[529.64,1.40503113],[529.52,0.96246307],[529.41,1.40256645],[529.3,2.11123172]],[[530.88,0.33708745],[530.92,1.40620917],[531.13,0.94511459],[531.15,1.40621026],[531.26,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099165818,[[529.68,0.34646981],[529.66,1.40503113],[529.52,0.96246307],[529.42,1.40256645],[529.32,1.40269531]],[[530.87,0.33708745],[530.93,1.40620917],[531.13,0.94511459],[531.16,1.40621026],[531.27,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099166017,[[529.67,1.40503113],[529.52,0.96246307],[529.43,1.40256645],[529.32,1.40269531],[529.13,5.1820678]],[[530.94,1.40620917],[531.13,0.94511459],[531.17,1.40621026],[531.28,1.40620917],[531.48,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099166317,[[529.68,0.3464357],[529.67,1.40503113],[529.43,1.40256645],[529.32,1.40269531],[529.13,1.68323437]],[[530.93,0.33706002],[530.94,1.40620917],[531.17,1.40621026],[531.28,1.40620917],[531.48,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099166518,[[529.68,1.30248737],[529.66,1.40503113],[529.43,1.40256645],[529.32,1.40269531],[529.15,0.96632876]],[[530.93,1.26341186],[530.94,1.40620917],[531.18,1.40621026],[531.29,1.40620917],[531.47,0.95765452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099166711,[[529.69,0.3464357],[529.68,0.95605167],[529.66,1.40503113],[529.43,1.40256645],[529.32,1.40269531]],[[530.92,0.33706002],[530.93,0.92635184],[530.94,1.40620917],[531.18,1.40621026],[531.29,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099166912,[[529.69,0.3464357],[529.66,1.40503113],[529.43,1.40256645],[529.33,0.70830992],[529.32,1.40269531]],[[530.92,0.33706002],[530.95,1.40620917],[531.18,1.40621026],[531.29,1.40620917],[532.73,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099167218,[[529.7,0.3464357],[529.66,1.40503113],[529.43,1.40256645],[529.33,0.70830992],[529.32,1.40269531]],[[530.91,0.33706002],[530.95,1.40620917],[531.18,1.40621026],[531.29,1.40620917],[532.73,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099167517,[[529.71,0.3464357],[529.66,2.32902584],[529.43,1.40256645],[529.33,0.70830992],[529.32,1.40269531]],[[530.9,0.33706002],[530.95,2.32624391],[531.19,1.40621026],[531.29,1.40620917],[532.72,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099167717,[[529.72,0.3464357],[529.66,2.32902584],[529.43,1.40256645],[529.33,0.70830992],[529.32,1.40269531]],[[530.89,0.33706002],[530.95,2.32624391],[531.18,1.40621026],[531.29,1.40620917],[532.73,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099167915,[[529.73,0.3464357],[529.66,0.92399471],[529.65,1.40503113],[529.42,1.40256645],[529.31,1.40269531]],[[530.88,0.33706002],[530.95,2.32624391],[531.18,1.40621026],[531.29,1.40620917],[532.73,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099168117,[[529.66,1.40503113],[529.42,1.40256645],[529.32,2.11105839],[529.0,2.86383626],[528.99,0.93842035]],[[530.87,0.33706002],[530.95,2.32624391],[531.18,1.40621026],[531.29,1.40620917],[532.72,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099168316,[[529.67,0.34643649],[529.66,2.33289005],[529.42,1.40256645],[529.33,1.63814399],[529.32,1.40269531]],[[530.95,2.32624391],[531.18,1.40621026],[531.29,1.40620917],[532.72,2.87742893],[533.34,5.09111001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099168517,[[529.67,0.34643649],[529.66,2.33289005],[529.44,1.40256645],[529.34,0.70834734],[529.33,1.40269531]],[[530.94,1.74326926],[530.95,0.92003474],[531.17,1.40621026],[531.28,1.40620917],[531.47,2.64510553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099168818,[[529.67,0.34643649],[529.66,2.33289005],[529.44,1.40256645],[529.34,0.70834734],[529.33,1.40269531]],[[530.93,0.33706009],[530.94,1.40620917],[531.17,1.40621026],[531.27,1.40620917],[531.47,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099169012,[[529.67,0.34643649],[529.66,2.33289005],[529.44,1.40256645],[529.34,0.70834734],[529.33,1.40269531]],[[530.93,1.25954421],[530.94,1.40620917],[531.17,1.40621026],[531.27,1.40620917],[531.47,2.64161812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099169213,[[529.67,1.75146762],[529.66,0.92785892],[529.44,1.40256645],[529.34,0.70834734],[529.33,1.40269531]],[[530.92,0.33706009],[530.94,1.40620917],[531.17,1.40621026],[531.28,1.40620917],[531.47,2.64161812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099169418,[[529.68,0.34643649],[529.67,1.40503113],[529.66,0.92785892],[529.44,1.40256645],[529.34,0.70834734]],[[530.91,0.33706009],[530.94,0.94586919],[530.95,1.40620917],[531.17,1.40621026],[531.28,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099169617,[[529.68,0.34643649],[529.66,0.92785892],[529.63,1.40503113],[529.41,1.40256645],[529.3,1.40269531]],[[530.9,0.33706009],[530.91,1.40620917],[531.14,1.40621026],[531.25,1.40620917],[531.44,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099169913,[[529.66,0.92785892],[529.6,1.40503113],[529.35,1.40256645],[529.24,1.40269531],[529.03,1.68323437]],[[530.9,1.26576766],[530.93,1.40620917],[531.18,1.40621026],[531.29,1.40620917],[531.44,0.94011721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099170113,[[529.67,0.34645519],[529.6,1.40503113],[529.36,1.40256645],[529.25,0.70839887],[529.24,1.40269531]],[[530.89,0.33707871],[530.94,1.40620917],[531.18,1.40621026],[531.29,1.40620917],[532.79,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099170320,[[529.6,2.32817532],[529.36,1.40256645],[529.25,0.70839887],[529.24,1.40269531],[529.07,0.921164]],[[530.88,0.33707871],[530.94,1.40620917],[531.18,1.40621026],[531.29,1.40620917],[531.47,0.92257842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099170517,[[529.61,0.34645809],[529.6,2.32817532],[529.36,1.40256645],[529.25,0.70839887],[529.24,1.40269531]],[[530.87,0.33707871],[530.89,0.94106016],[530.93,1.40620917],[531.17,1.40621026],[531.28,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099170717,[[529.61,0.34645809],[529.6,2.32817532],[529.36,1.40256645],[529.25,2.11109418],[528.72,2.86383626]],[[530.86,0.33707871],[530.89,0.94106016],[530.93,1.40620917],[531.17,1.40621026],[531.29,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099170914,[[529.61,0.34645809],[529.6,2.32817532],[529.36,1.40256645],[529.25,1.40269531],[528.72,2.86383626]],[[530.89,0.94106016],[530.93,1.40620917],[531.17,1.40621026],[531.29,1.40620917],[533.42,9.25899699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099171112,[[529.62,1.40503113],[529.61,0.34645809],[529.6,0.92314419],[529.37,1.40256645],[529.26,2.11104598]],[[530.88,0.33707352],[530.94,1.40620917],[531.19,1.40621026],[531.3,1.40620917],[531.51,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099171316,[[529.63,0.34645809],[529.62,1.40503113],[529.6,0.92314419],[529.37,1.40256645],[529.26,1.40269531]],[[530.87,0.33707352],[530.94,1.40620917],[531.19,1.40621026],[531.3,1.40620917],[531.51,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099171520,[[529.63,0.34645809],[529.62,1.40503113],[529.6,0.92314419],[529.38,1.40256645],[529.27,1.40269531]],[[530.93,0.33707352],[530.94,2.35509578],[531.18,1.40621026],[531.3,1.40620917],[531.48,0.95133827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099171812,[[529.63,0.34645809],[529.62,1.40503113],[529.6,0.92314419],[529.38,1.40256645],[529.27,1.40269531]],[[530.92,0.33707179],[530.94,2.35509578],[531.18,1.40621026],[531.3,1.40620917],[531.48,0.95133827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099172011,[[529.63,1.75148922],[529.6,0.92314419],[529.38,1.40256645],[529.27,1.40269531],[528.94,2.86383626]],[[530.91,0.33707179],[530.94,0.94888661],[530.95,1.40620917],[531.19,1.40621026],[531.3,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099172216,[[529.6,0.92314419]],[[530.94,0.94888661],[531.3,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099172217,[[529.64,1.75148922],[529.6,0.92314419],[529.39,1.40256645],[529.28,2.11109662],[529.07,2.60439837]],[[530.9,0.33707179],[530.94,0.94888661],[530.96,1.40620917],[531.2,1.40621026],[531.31,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099172412,[[529.65,0.34645809],[529.64,1.40503113],[529.39,1.40256645],[529.28,1.40269531],[529.07,2.60439837]],[[530.89,0.33707179],[530.95,1.40620917],[531.2,1.40621026],[531.31,1.40620917],[533.41,5.09097418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099172614,[[529.65,1.30703545],[529.64,1.40503113],[529.4,1.40256645],[529.29,1.40269531],[529.12,0.94492602]],[[530.89,0.33707179],[530.95,1.40620917],[531.31,1.40620917],[533.41,5.09097418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099172615,[[529.65,1.30703545],[529.64,1.40503113],[529.4,1.40256645],[529.29,1.40269531],[529.12,0.94492602]],[[530.89,0.93398894],[530.95,1.40620917],[531.19,1.40621026],[531.31,1.40620917],[531.43,0.96142593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099172816,[[529.66,0.34645809],[529.65,0.96057736],[529.64,1.40503113],[529.4,1.40256645],[529.28,1.40269531]],[[530.88,0.33706234],[530.95,1.40620917],[531.19,1.40621026],[531.3,1.40620917],[531.43,0.96142593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099173014,[[529.66,0.34645809],[529.64,1.40503113],[529.4,1.40256645],[529.28,1.40269531],[526.83,8.24652163]],[[530.87,0.3370717],[530.89,0.96331163],[530.95,1.40620917],[531.19,1.40621026],[531.3,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099173323,[[529.67,0.34645809],[529.61,1.40503113],[529.37,1.40256645],[529.26,1.40269531],[529.05,1.68323437]],[[530.86,0.3370717],[530.89,0.96331163],[530.92,1.40620917],[531.16,1.40621026],[531.28,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099173520,[[529.66,0.96274592],[529.62,1.40503113],[529.38,1.40256645],[529.26,1.40269531],[529.13,0.96397163]],[[530.89,0.96331163],[530.91,1.40620917],[531.15,1.40621026],[531.26,1.40620917],[531.47,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099173818,[[529.36,1.40503113],[529.13,0.96397163],[529.01,1.40256645],[528.85,1.40269531],[528.55,1.68323437]],[[531.03,1.40620917],[531.38,1.40621026],[531.54,1.40620917],[531.87,1.68745101],[532.02,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099174022,[[529.33,1.40503113],[528.98,1.40256645],[528.82,1.40269531],[528.52,1.68323437],[528.34,2.86383626]],[[531.0,1.40620917],[531.15,0.92239187],[531.35,1.40621026],[531.51,1.40620917],[531.8,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099174223,[[529.33,1.40503113],[529.13,0.93738321],[528.98,1.40256645],[528.82,1.40269531],[528.6,0.96114307]],[[531.0,1.40620917],[531.15,0.92239187],[531.35,1.40621026],[531.51,1.40620917],[531.8,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099174423,[[529.33,1.40503113],[529.13,0.93738321],[528.98,1.40256645],[528.82,1.40269531],[528.6,0.96114307]],[[531.0,1.40620917],[531.15,0.92239187],[531.34,1.40621026],[531.51,1.40620917],[531.8,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099174625,[[529.33,1.40503113],[529.13,0.93738321],[528.99,1.40256645],[528.82,1.40269531],[528.6,0.96114307]],[[530.99,1.40620917],[531.34,1.40621026],[531.5,1.40620917],[531.8,1.68745101],[532.24,6.50319999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099174823,[[529.13,0.93738321],[528.6,0.96114307]],[[530.99,1.40620917],[531.34,1.40621026],[531.5,1.40620917],[531.8,1.68745101],[532.24,6.50319999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099174824,[[529.32,1.40503113],[529.13,0.93738321],[528.97,1.40256645],[528.81,1.40269531],[528.6,0.96114307]],[[530.98,1.40620917],[531.0,0.95255517],[531.33,1.40621026],[531.49,1.40620917],[531.54,0.9603831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099175025,[[529.33,1.40503113],[529.13,0.93738321],[528.98,1.40256645],[528.82,1.40269531],[528.6,0.96114307]],[[530.99,1.40620917],[531.33,1.40621026],[531.5,1.40620917],[531.54,0.9603831],[531.79,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099175224,[[528.6,0.96114307]],[[530.99,1.40620917],[531.33,1.40621026],[531.5,1.40620917],[531.54,0.9603831],[531.79,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099175225,[[529.32,1.40503113],[528.97,1.40256645],[528.81,1.40269531],[528.51,1.68323437],[528.33,2.86383626]],[[530.98,1.40620917],[531.0,0.92246952],[531.32,1.40621026],[531.49,1.40620917],[531.54,0.9603831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099175425,[[529.32,1.40503113],[529.13,0.94840543],[528.97,1.40256645],[528.81,1.40269531],[528.6,0.95114049]],[[530.98,1.40620917],[531.0,0.92246952],[531.33,1.40621026],[531.49,1.40620917],[531.54,0.9603831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099175720,[[529.33,1.40503113],[529.13,0.94840543],[528.98,1.40256645],[528.82,1.40269531],[528.6,0.95114049]],[[530.99,1.40620917],[531.34,1.40621026],[531.5,1.40620917],[531.54,0.9603831],[531.8,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099175924,[[529.33,1.40503113],[529.13,0.94840543],[528.98,1.40256645],[528.82,1.40269531],[528.6,0.95114049]],[[530.99,1.40620917],[531.0,0.93595619],[531.34,1.40621026],[531.5,1.40620917],[531.53,0.94305369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099176119,[[529.33,1.40503113],[529.13,0.94840543],[528.98,1.40256645],[528.82,1.40269531],[528.6,0.95114049]],[[530.99,1.40620917],[531.0,0.93595619],[531.34,1.40621026],[531.5,1.40620917],[535.55,1.88610738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099176423,[[529.31,1.40503113],[529.13,0.94840543],[528.96,1.40256645],[528.8,1.40269531],[528.6,0.95114049]],[[530.98,1.40620917],[531.0,0.93595619],[531.33,1.40621026],[531.49,1.40620917],[531.79,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099176623,[[529.31,1.40503113],[528.96,1.40256645],[528.8,1.40269531],[527.36,2.86383626],[526.95,4.09119466]],[[530.98,1.40620917],[531.0,0.93595619],[531.33,1.40621026],[531.49,1.40620917],[531.79,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099176924,[[527.36,2.86383626],[526.95,4.09119466]],[[531.0,0.93595619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099176925,[[529.32,1.40503113],[528.97,1.40256645],[528.81,1.40269531],[528.51,2.3922001],[528.33,6.36547428]],[[530.97,1.40620917],[531.0,0.93595619],[531.32,1.40621026],[531.48,1.40620917],[531.78,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099177124,[[529.32,1.40503113],[529.31,0.9519893],[528.97,1.40256645],[528.81,1.40269531],[528.78,0.93378701]],[[530.97,1.40620917],[531.0,0.93595619],[531.32,1.40621026],[531.48,1.40620917],[531.78,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099177522,[[529.32,1.40503113],[529.31,0.9519893],[528.98,1.40256645],[528.81,1.40269531],[528.78,0.93378701]],[[530.96,1.40620917],[531.0,0.93595619],[531.31,1.40621026],[531.48,1.40620917],[531.77,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099177825,[[529.32,1.40503113],[529.31,0.9519893],[528.98,1.40256645],[528.81,1.40269531],[528.78,0.93378701]],[[530.96,1.40620917],[531.31,1.40621026],[531.48,1.40620917],[531.77,1.68745101],[532.19,6.50361394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099178024,[[529.32,1.40503113],[529.31,0.9519893],[528.98,1.40256645],[528.81,1.40269531],[528.78,0.93378701]],[[530.96,1.40620917],[531.31,1.40621026],[531.48,1.40620917],[531.53,0.94334242],[531.77,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099178226,[[529.32,1.40503113],[529.31,0.9519893],[528.98,1.40256645],[528.81,1.40269531],[528.78,0.93378701]],[[530.96,2.36366714],[531.31,1.40621026],[531.48,1.40620917],[531.5,0.95095106],[531.53,0.94334242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099178423,[[529.32,1.40503113],[529.31,0.9519893],[528.98,1.40256645],[528.81,1.40269531],[528.78,0.93378701]],[[530.96,2.36366714],[531.31,1.40621026],[531.48,1.40620917],[531.5,0.95095106],[533.73,8.24795367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099178626,[[529.33,1.40503113],[529.31,0.9519893],[528.98,1.40256645],[528.82,1.40269531],[528.78,0.93378701]],[[530.96,2.36366714],[531.31,1.40621026],[531.48,1.40620917],[531.5,0.95095106],[533.12,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099179325,[[529.33,1.40503113],[529.31,0.9519893],[528.98,1.40256645],[528.82,1.40269531],[528.78,0.93378701]],[[530.96,2.36366714],[531.31,1.40621026],[531.48,1.40620917],[531.5,0.95095106],[533.11,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099179620,[[529.33,1.40503113],[529.31,0.9519893],[528.99,1.40256645],[528.82,1.40269531],[528.78,0.93378701]],[[530.95,1.40620917],[530.96,0.95745797],[531.3,1.40621026],[531.46,1.40620917],[531.5,0.95095106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099179826,[[529.33,1.40503113],[529.31,0.9519893],[528.99,1.40256645],[528.82,1.40269531],[528.78,0.93378701]],[[530.95,1.40620917],[531.3,1.40621026],[531.46,1.40620917],[532.9,2.87742893],[533.1,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099180021,[[529.34,1.40503113],[529.31,0.9519893],[528.99,1.40256645],[528.82,1.40269531],[528.78,0.93378701]],[[530.95,1.40620917],[531.3,1.40621026],[531.46,1.40620917],[532.21,3.27356514],[532.65,0.94356419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099180225,[[529.34,1.40503113],[528.99,1.40256645],[528.82,1.40269531],[528.78,0.93378701],[525.56,6.66611602]],[[530.95,2.35876338],[531.3,1.40621026],[531.46,1.40620917],[531.49,0.95679784],[532.2,0.94356419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099180427,[[529.35,1.40503113],[529.0,1.40256645],[528.83,2.33425708],[528.78,0.93378701],[528.54,1.68323437]],[[530.94,1.40620917],[530.95,0.95255421],[531.29,1.40621026],[531.46,1.40620917],[531.49,0.95679784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099180721,[[529.35,2.35230438],[529.0,1.40256645],[528.84,0.93156177],[528.83,1.40269531],[528.82,0.92237726]],[[530.94,1.40620917],[530.95,0.95255421],[531.29,1.40621026],[531.46,1.40620917],[531.49,0.95679784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099180927,[[529.35,2.35230438],[529.0,1.40256645],[528.83,1.40269531],[528.82,0.92237726],[526.8,5.44719279]],[[530.94,1.40620917],[530.95,0.95255421],[531.29,1.40621026],[531.46,1.40620917],[531.49,0.95679784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099181126,[[529.35,2.35230438],[529.0,1.40256645],[528.83,1.40269531],[528.82,0.92237726],[526.99,4.09119466]],[[530.94,1.40620917],[530.95,0.95255421],[531.29,1.40621026],[531.46,1.40620917],[531.49,0.95679784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099181626,[[529.35,2.35230438],[529.0,1.40256645],[528.84,1.40269531],[528.82,0.92237726],[528.36,2.86383626]],[[530.94,1.40620917],[530.95,0.95255421],[531.28,1.40621026],[531.45,1.40620917],[531.49,0.95679784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099181823,[[529.35,2.35230438],[529.0,1.40256645],[528.84,1.40269531],[528.82,0.92237726],[528.36,2.86383626]],[[530.94,1.40620917],[530.95,0.95255421],[531.29,1.40621026],[531.45,1.40620917],[531.49,0.95679784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099182219,[[529.35,2.35230438],[529.0,1.40256645],[528.83,1.40269531],[528.82,0.92237726],[528.35,2.86383626]],[[530.94,1.40620917],[530.95,0.95255421],[531.29,1.40621026],[531.45,1.40620917],[531.49,0.95679784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099182520,[[529.35,0.94727325],[529.34,1.40503113],[528.99,1.40256645],[528.83,1.40269531],[528.82,0.92237726]],[[530.94,1.40620917],[530.95,0.95255421],[531.29,1.40621026],[531.46,1.40620917],[531.49,0.95679784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099182720,[[529.34,1.40503113],[528.99,1.40256645],[528.83,1.40269531],[528.82,0.92237726],[526.78,5.77256514]],[[530.94,1.40620917],[530.95,0.95255421],[531.29,1.40621026],[531.46,1.40620917],[531.49,0.95679784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099182921,[[529.34,1.40503113],[528.99,1.40256645],[528.83,1.40269531],[528.82,0.92237726],[528.79,0.93177687]],[[530.94,1.40620917],[530.95,0.95255421],[531.29,1.40621026],[531.46,1.40620917],[531.49,0.95679784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099183128,[[529.34,1.40503113],[528.99,1.40256645],[528.83,1.40269531],[528.82,0.92237726],[528.8,0.93177687]],[[530.95,2.35876338],[531.3,1.40621026],[531.46,1.40620917],[531.49,0.95679784],[532.13,3.27356514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099183323,[[529.34,2.37013418],[528.99,1.40256645],[528.83,2.33447218],[528.82,0.92237726],[525.58,1.86189804]],[[530.95,1.40620917],[531.3,1.40621026],[531.46,1.40620917],[531.49,0.95679784],[532.12,3.27356514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099183526,[[529.34,2.37013418],[528.99,1.40256645],[528.82,2.32507257],[528.34,2.86383626],[528.06,2.86383626]],[[530.95,1.40620917],[531.3,1.40621026],[531.45,0.94375141],[531.47,1.40620917],[531.49,0.95679784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099183726,[[529.34,2.37013418],[528.82,2.32507257]],[[531.49,0.95679784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099183727,[[529.48,1.40503113],[529.35,0.34653946],[529.34,0.96510305],[529.22,1.40256645],[529.09,1.40269531]],[[530.81,1.40620917],[530.94,0.33716263],[531.07,1.40621026],[531.2,1.40620917],[531.43,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099183927,[[529.49,1.75157059],[529.34,0.96510305],[529.22,1.40256645],[529.1,1.40269531],[528.87,1.68323437]],[[530.8,1.7433718],[530.95,0.9412489],[531.07,1.40621026],[531.19,1.40620917],[531.42,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099184131,[[529.49,1.40503113],[529.34,0.96510305],[529.22,1.40256645],[529.1,1.40269531],[528.87,1.68323437]],[[530.79,0.33716263],[530.8,1.40620917],[530.95,0.9412489],[531.07,1.40621026],[531.19,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099184628,[[529.49,1.40503113],[529.34,0.96510305],[529.22,1.40256645],[529.1,1.40269531],[528.87,1.68323437]],[[530.79,0.33716263],[530.8,1.40620917],[530.95,0.9412489],[531.07,1.40621026],[531.2,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099185523,[[529.48,1.40503113],[529.34,0.96510305],[529.22,1.40256645],[529.09,1.40269531],[528.87,1.68323437]],[[530.79,0.33716263],[530.81,1.40620917],[530.95,0.9412489],[531.07,1.40621026],[531.2,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099185725,[[529.49,0.34653946],[529.48,1.40503113],[529.22,1.40256645],[529.09,1.40269531],[528.87,1.68323437]],[[530.81,1.40620917],[530.95,0.9412489],[531.07,1.40621026],[531.2,1.40620917],[534.63,1.88610738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099186023,[[529.49,0.9375595],[529.48,1.40503113],[529.21,1.40256645],[529.09,1.40269531],[528.96,0.92973157]],[[530.8,1.7433718],[531.07,1.40621026],[531.19,1.40620917],[531.77,3.27357677],[532.48,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099186227,[[529.48,1.40503113],[529.21,1.40256645],[529.09,1.40269531],[528.96,0.92973157]],[[530.8,1.7433718],[531.07,1.40621026],[531.19,1.40620917],[531.77,3.27357677],[532.48,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099186228,[[529.48,1.40503113],[529.22,1.40256645],[529.1,1.40269531],[528.96,0.92973157],[528.88,1.68323437]],[[530.77,1.40620917],[530.81,0.92199796],[531.02,1.40621026],[531.15,1.40620917],[531.35,0.94963149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099186422,[[529.48,0.92454439],[529.47,1.40503113],[529.21,1.40256645],[529.09,1.40269531],[528.97,1.64074144]],[[530.76,1.7433934],[531.01,1.40621026],[531.13,1.40620917],[531.35,1.68745101],[531.49,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099186632,[[529.45,1.40503113],[529.2,1.40256645],[529.07,1.40269531],[528.85,1.68323437],[528.72,2.86383626]],[[530.75,1.7433934],[531.01,1.40621026],[531.13,1.40620917],[531.35,1.68745101],[531.48,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099186823,[[529.55,1.40503113],[529.46,0.34658485],[529.36,1.40256645],[529.27,1.40269531],[529.1,1.68323437]],[[530.62,1.40620917],[530.74,0.3372079],[530.82,1.40621026],[530.91,1.40620917],[531.01,0.93284388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099187029,[[529.56,0.34658485],[529.55,1.40503113],[529.35,1.40256645],[529.26,1.40269531],[529.1,1.68323437]],[[530.61,0.3372079],[530.62,1.40620917],[530.81,1.40621026],[530.9,1.40620917],[531.32,3.27382965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099187225,[[529.59,1.40503113],[529.56,0.34658485],[529.39,1.40256645],[529.3,1.40269531],[529.14,1.68323437]],[[530.61,1.26675085],[530.66,1.40620917],[530.85,1.40621026],[530.94,1.40620917],[531.11,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099187529,[[529.6,0.34658485],[529.57,1.40503113],[529.38,1.40256645],[529.29,1.40269531],[529.12,1.68323437]],[[530.6,0.3372079],[530.61,0.92954295],[530.65,1.40620917],[530.84,1.40621026],[530.93,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099187732,[[529.61,0.34658485],[529.6,0.96434208],[529.59,1.40503113],[529.4,1.40256645],[529.31,1.40269531]],[[530.6,0.3372079],[530.61,0.92954295],[530.65,1.40620917],[530.84,1.40621026],[530.92,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099187921,[[529.61,0.34658485],[529.6,0.96434208],[529.59,1.40503113],[529.4,1.40256645]],[[530.6,0.3372079],[530.61,0.92954295],[530.65,1.40620917],[530.84,1.40621026],[530.92,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099187922,[[529.61,0.34658485],[529.6,0.96434208],[529.59,1.40503113],[529.4,1.40256645],[529.32,2.11152393]],[[530.6,0.3372079],[530.61,0.92954295],[530.64,1.40620917],[530.83,1.40621026],[530.91,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099188126,[[529.61,0.34658485],[529.6,0.96434208],[529.59,1.40503113],[529.4,1.40256645],[529.33,0.70882862]],[[530.6,0.3372079],[530.61,0.92954295],[530.64,1.40620917],[530.82,1.40621026],[530.91,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099188329,[[529.61,0.34658485],[529.6,0.96434208],[529.59,1.40503113],[529.4,1.40256645],[529.32,0.70882862]],[[530.6,0.3372079],[530.61,0.92954295],[530.64,1.40620917],[530.82,1.40621026],[530.91,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099188524,[[529.61,0.34658485],[529.6,0.96434208],[529.59,1.40503113],[529.4,1.40256645],[529.32,2.11152393]],[[530.6,0.3372079],[530.61,0.92954295],[530.65,1.40620917],[530.83,1.40621026],[530.92,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099188829,[[529.61,0.34658485],[529.6,0.96434208],[529.59,1.40503113],[529.41,1.40256645],[529.33,0.70882862]],[[530.6,0.3372079],[530.61,0.92954295],[530.65,1.40620917],[530.84,1.40621026],[530.92,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099189025,[[529.61,1.75161598],[529.6,0.96434208],[529.42,1.40256645],[529.33,2.11152393],[529.11,2.86383626]],[[530.61,0.92954295],[530.71,1.40620917],[530.91,1.40621026],[531.0,1.40620917],[531.17,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099189227,[[529.62,1.75161598],[529.6,0.96434208],[529.43,1.40256645],[529.34,0.70882862],[529.33,1.40269531]],[[530.72,1.40620917],[530.92,1.40621026],[531.01,1.40620917],[531.18,1.68745101],[531.28,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099189424,[[529.63,0.34658485],[529.61,1.40503113],[529.42,1.40256645],[529.32,1.40269531],[529.05,2.86383626]],[[531.28,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099189425,[[529.63,0.34658485],[529.61,1.40503113],[529.42,1.40256645],[529.32,1.40269531],[529.05,2.86383626]],[[530.71,1.74336752],[530.91,1.40621026],[531.0,1.40620917],[531.17,1.68745101],[531.25,0.95406306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099189630,[[529.64,0.34658485],[529.63,0.96594523],[529.62,1.40503113],[529.42,1.40256645],[529.33,2.11126075]],[[530.7,0.33715835],[530.71,0.9331278],[530.72,1.40620917],[530.92,1.40621026],[531.01,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099189930,[[529.64,0.34658485],[529.62,1.40503113],[529.43,1.40256645],[529.34,0.70856544],[529.33,1.40269531]],[[530.7,0.33715835],[530.72,1.40620917],[530.92,1.40621026],[531.01,1.40620917],[532.49,4.12630338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099190133,[[529.62,1.40503113],[529.43,1.40256645],[529.33,1.40269531],[527.6,5.44415926],[527.44,1.86142107]],[[530.72,1.40620917],[530.92,1.40621026],[531.01,1.40620917],[532.49,4.12630338],[533.41,1.88610738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099190332,[[529.63,0.34652848],[529.62,2.35400183],[529.43,1.40256645],[529.33,1.40269531],[529.18,0.70858553]],[[530.71,0.33715169],[530.72,2.32585165],[530.92,1.40621026],[531.01,1.40620917],[531.24,0.94325551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099190527,[[529.63,1.75155961],[529.62,0.9489707],[529.43,1.40256645],[529.34,2.11128084],[529.17,1.68323437]],[[530.71,0.33715169],[530.72,2.32585165],[530.92,1.40621026],[531.01,1.40620917],[532.76,5.77356757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099190729,[[529.64,0.34652848],[529.63,1.40503113],[529.62,0.9489707],[529.43,1.40256645],[529.34,1.40269531]],[[530.71,0.33715169],[530.72,2.32585165],[530.92,1.40621026],[531.01,1.40620917],[532.76,5.77356757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099191228,[[529.64,0.34652848],[529.62,2.35400183],[529.43,1.40256645],[529.33,1.40269531],[528.9,2.86383626]],[[530.71,0.33715169],[530.72,2.32585165],[530.92,1.40621026],[531.01,1.40620917],[532.75,10.8655889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099191529,[[529.65,0.34652848],[529.63,1.40503113],[529.62,0.9489707],[529.43,1.40256645],[529.34,2.11128375]],[[530.71,0.33715169],[530.72,2.32585165],[530.92,1.40621026],[531.01,1.40620917],[532.75,10.8655889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099191723,[[529.66,0.34652848],[529.63,1.40503113],[529.43,1.40256645],[529.34,1.40269531],[529.07,0.96075857]],[[530.71,0.33715169],[530.72,2.32585165],[530.92,1.40621026],[531.01,1.40620917],[532.75,10.8655889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099191926,[[529.67,0.34652848],[529.63,2.34353376],[529.43,1.40256645],[529.34,1.40269531],[529.07,0.96075857]],[[530.71,0.33715169],[530.72,2.32585165],[530.92,1.40621026],[531.01,1.40620917],[531.96,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099192128,[[529.68,0.34652848],[529.65,1.40503113],[529.63,0.93850263],[529.46,1.40256645],[529.38,1.40269531]],[[530.7,1.40620917],[530.71,0.33715169],[530.72,0.91964248],[530.88,1.40621026],[530.97,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099192329,[[529.69,0.34652848],[529.65,1.40503113],[529.46,1.40256645],[529.39,0.70857995],[529.38,1.40269531]],[[530.69,0.33715169],[530.7,1.40620917],[530.72,0.91964248],[530.88,1.40621026],[530.97,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099192629,[[529.7,0.34652848],[529.65,2.36890379],[529.46,1.40256645],[529.39,0.70857995],[529.38,1.40269531]],[[530.69,0.33715169],[530.7,1.40620917],[530.72,0.91964248],[530.88,1.40621026],[530.97,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099192829,[[529.71,0.34652848],[529.65,2.36890379],[529.46,1.40256645],[529.39,0.70857995],[529.38,1.40269531]],[[530.69,0.33715169],[530.7,1.40620917],[530.72,0.91964248],[530.88,1.40621026],[530.97,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099193026,[[529.65,2.36890379],[529.46,1.40256645],[529.39,0.70857995],[529.38,1.40269531],[526.06,2.7921316]],[[530.69,0.33715169],[530.7,1.40620917],[530.72,0.91964248],[530.88,1.40621026],[530.97,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099193329,[[529.66,0.34652935],[529.65,2.36890379],[529.46,1.40256645],[529.39,0.70857995],[529.38,1.40269531]],[[530.69,0.33715169],[530.7,1.40620917],[530.72,0.91964248],[530.88,1.40621026],[530.97,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099193525,[[529.66,0.34652935],[529.65,2.36890379],[529.47,1.40256645],[529.39,0.70857995],[529.38,1.40269531]],[[530.69,0.33715169],[530.7,1.40620917],[530.72,0.91964248],[530.88,1.40621026],[530.97,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099194629,[[529.66,0.34652935],[529.65,2.36890379],[529.47,1.40256645],[529.39,0.70857995],[529.38,1.40269531]],[[530.69,1.74336086],[530.72,0.91964248],[530.88,1.40621026],[530.96,1.40620917],[531.12,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099194829,[[529.66,0.34652935],[529.65,2.36890379],[529.47,1.40256645],[529.39,0.70857995],[529.38,1.40269531]],[[530.68,0.33715169],[530.69,1.40620917],[530.72,0.91964248],[530.88,1.40621026],[530.96,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099195624,[[529.66,1.75156048],[529.65,0.96387266],[529.47,1.40256645],[529.39,0.70857995],[529.38,1.40269531]],[[530.68,0.33715169],[530.69,1.40620917],[530.72,0.91964248],[530.88,1.40621026],[530.96,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099195830,[[529.67,0.34652935],[529.66,1.40503113],[529.65,0.96387266],[529.47,1.40256645],[529.39,2.11127526]],[[530.68,0.33715169],[530.69,1.40620917],[530.72,0.91964248],[530.88,1.40621026],[530.97,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099196025,[[529.67,0.34652935],[529.66,1.40503113],[529.65,0.96387266],[529.48,1.40256645],[529.4,0.70857995]],[[530.68,0.33715169],[530.7,1.40620917],[530.72,0.91964248],[530.88,1.40621026],[530.97,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099196227,[[529.67,0.34652935],[529.66,1.40503113],[529.65,0.96387266],[529.48,1.40256645],[529.4,0.70857995]],[[530.67,0.33715169],[530.7,1.40620917],[530.72,0.91964248],[530.88,1.40621026],[530.97,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099196425,[[529.67,0.34652935],[529.66,1.40503113],[529.65,0.96387266],[529.48,1.40256645],[529.4,0.70857995]],[[530.66,0.33715169],[530.69,1.40620917],[530.72,0.91964248],[530.88,1.40621026],[530.97,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099196625,[[529.67,1.75156048],[529.65,0.96387266],[529.49,1.40256645],[529.4,2.11127526],[529.25,1.68323437]],[[530.65,0.33715169],[530.69,1.40620917],[530.72,0.91964248],[530.87,1.40621026],[530.95,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099196829,[[529.68,0.34652935],[529.67,1.40503113],[529.65,0.96387266],[529.49,1.40256645],[529.41,0.70857995]],[[530.64,0.33715169],[530.69,1.40620917],[530.72,0.91964248],[530.87,1.40621026],[530.95,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099197131,[[529.68,0.34652935],[529.67,1.40503113],[529.65,0.96387266],[529.49,1.40256645],[529.41,2.11127526]],[[530.63,0.33715169],[530.68,1.40620917],[530.72,0.91964248],[530.86,1.40621026],[530.95,1.40620917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099197326,[[529.68,0.34652935],[529.67,1.40503113],[529.65,0.96387266],[529.49,1.40256645],[529.42,0.70857995]],[[530.62,0.33715169],[530.68,1.40620917],[530.86,1.40621026],[530.95,1.40620917],[531.82,2.87742893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099197524,[[529.68,0.34652935],[529.67,1.40503113],[529.65,0.96387266],[529.49,1.40256645],[529.42,0.70858888]],[[530.68,2.32765818],[530.86,1.40621026],[530.95,1.40620917],[531.19,2.8710104],[531.22,0.96397163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099197730,[[529.68,0.34652935],[529.67,1.40503113],[529.65,0.96387266],[529.49,1.40256645],[529.42,0.70858888]],[[530.67,0.3371495],[530.68,2.32765818],[530.86,1.40621026],[530.95,1.40620917],[531.19,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099198230,[[529.65,0.96387266],[529.59,1.40503113],[529.34,1.40256645],[529.23,1.40269531],[529.02,1.68323437]],[[530.68,0.92144901],[530.83,1.40620917],[531.07,1.40621026],[531.19,1.40620917],[531.4,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099198434,[[529.61,1.40503113],[529.36,1.40256645],[529.25,1.40269531],[529.04,1.68323437],[528.91,2.86383626]],[[530.84,1.40620917],[531.09,1.40621026],[531.2,1.40620917],[531.41,1.68745101],[531.54,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099198734,[[529.61,1.40503113],[529.59,0.92936897],[529.36,1.40256645],[529.25,1.40269531],[529.13,0.93087085]],[[530.84,2.35924372],[531.09,1.40621026],[531.2,1.40620917],[531.21,0.94351633],[531.41,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099198931,[[529.62,0.34649099],[529.61,1.40503113],[529.59,0.92936897],[529.37,1.40256645],[529.26,1.40269531]],[[530.84,2.35924372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099198932,[[529.62,0.34649099],[529.61,1.40503113],[529.59,0.92936897],[529.37,1.40256645],[529.26,1.40269531]],[[530.83,0.3371143],[530.84,2.35924372],[531.08,1.40621026],[531.19,1.40620917],[531.4,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099199132,[[529.62,0.34649099],[529.6,1.40503113],[529.59,0.92936897],[529.36,1.40256645],[529.25,1.40269531]],[[530.83,1.74332347],[530.84,0.95303455],[531.07,1.40621026],[531.18,1.40620917],[531.39,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099199332,[[529.6,1.40503113],[529.59,0.92936897],[529.36,1.40256645],[529.24,1.40269531],[528.91,2.86383626]],[[530.82,1.74332347],[530.84,0.95303455],[531.07,1.40621026],[531.18,1.40620917],[531.38,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099199531,[[529.61,0.34650299],[529.6,1.40503113],[529.59,0.92936897],[529.36,1.40256645],[529.24,1.40269531]],[[530.81,0.3371143],[530.82,1.40620917],[531.06,1.40621026],[531.17,1.40620917],[531.38,1.68745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099199732,[[529.61,0.34650299],[529.6,1.40503113],[529.59,0.92936897],[529.35,1.40256645],[529.24,1.40269531]],[[530.81,2.70644653],[531.06,1.40621026],[531.17,1.40620917],[531.38,1.68745101],[531.5,2.8710104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726099199933,[[529.61,0.34650299],[529.6,1.40503113],[529.59,0.92936897],[529.35,1.40256645],[529.24,1.40269531]],[[530.8,0.3371143],[530.81,1.40620917],[531.06,1.40621026],[531.17,1.40620917],[531.38,1.68745101]]]