{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":425817,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725926401807,[[518.37,1.44396339],[518.24,1.44396339],[518.16,1.44396339],[518.06,1.73275607],[517.99,2.94809193]],[[518.96,1.44385736],[519.12,1.44385736],[519.17,1.44385736],[519.29,1.73262883],[519.34,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926402011,[[518.36,1.44396339],[518.24,1.44396339],[518.16,1.44396339],[518.05,1.73275607],[517.99,2.94809193]],[[518.96,1.44385736],[519.11,1.44385736],[519.17,1.44385736],[519.29,1.73262883],[519.34,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926402205,[[518.37,1.44396339],[518.24,1.44396339],[518.16,1.44396339],[518.05,1.73275607],[517.99,2.94809193]],[[518.96,1.44385736],[519.11,1.44385736],[519.17,1.44385736],[519.3,1.73262883],[519.37,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926402407,[[518.38,1.44396339],[518.24,1.44396339],[518.05,1.73275607],[517.99,2.94809193],[517.52,2.94809193]],[[519.12,1.44385736],[519.17,1.44385736],[519.3,1.73262883],[519.37,2.94787545],[521.17,1.85263223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926402606,[[518.38,1.44396339],[518.24,2.40868256],[518.05,1.73275607],[517.99,2.94809193],[517.72,0.94881879]],[[519.12,1.44385736],[519.3,1.73262883],[519.37,2.94787545],[519.64,0.98341416],[520.01,3.32894153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926402806,[[518.38,1.44396339],[518.24,0.96471917],[518.23,1.44396339],[518.17,1.44389957],[518.05,1.73275607]],[[519.3,1.73262883],[519.64,0.98341416],[520.01,3.32894153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926402807,[[518.38,1.44396339],[518.24,0.96471917],[518.23,1.44396339],[518.17,1.44389957],[518.05,1.73275607]],[[518.98,1.44387669],[519.11,1.44385736],[519.3,1.73262883],[519.36,2.94787545],[519.47,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926403010,[[518.38,1.44396339],[518.24,0.96471917],[518.23,1.44396339],[518.17,1.44389957],[518.05,1.73275607]],[[518.98,1.44387669],[519.11,1.44385736],[519.18,1.44383559],[519.29,0.93239119],[519.3,1.73262883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926403210,[[518.38,1.44396339],[518.24,0.96471917],[518.23,1.44396339],[518.17,1.44389957],[518.05,1.73275607]],[[518.97,1.44387669],[519.11,1.44385736],[519.17,1.44383559],[519.3,1.73262883],[519.62,0.93239119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926403412,[[518.38,1.44396339],[518.24,0.96471917],[518.23,1.44396339],[518.17,1.44389957],[518.05,1.73275607]],[[518.97,1.44387669],[519.11,1.44385736],[519.17,1.44383559],[519.29,0.93239119],[519.3,1.73262883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926403609,[[518.38,1.44396339],[518.24,0.96471917],[518.23,1.44396339],[518.17,2.4366736],[518.06,1.73275607]],[[518.98,1.44387669],[519.11,1.44385736],[519.17,1.44383559],[519.3,1.73262883],[520.38,5.89589252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926403812,[[518.37,1.44396339],[518.24,0.96471917],[518.23,1.44396339],[518.06,1.73275607]],[[518.98,1.44387669],[519.11,1.44385736],[519.17,1.44383559],[519.83,2.94791492],[520.38,5.89589252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926404012,[[518.37,1.44396339],[518.23,1.44396339],[518.06,1.73275607]],[[518.98,1.44387669],[519.11,1.44385736],[519.12,0.98341416],[519.17,1.44383559],[519.83,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926404315,[[518.37,1.44396339],[518.23,1.44396339],[518.06,1.73275607],[516.85,1.98562071],[512.72,11.56636409]],[[518.98,1.44387669],[519.11,1.44385736],[519.12,0.98341416],[519.17,1.44383559],[519.83,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926404508,[[518.37,2.39788862],[518.23,1.44396339],[518.06,1.73275607],[516.85,1.98562071],[512.72,11.56636409]],[[518.98,1.44387669],[519.11,1.44385736],[519.12,0.98341416],[519.17,1.44383559],[519.83,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926404509,[[518.37,2.39788862],[518.23,1.44396339],[518.06,1.73275607],[517.85,0.95710562],[516.85,1.98562071]],[[518.98,1.44387669],[519.11,1.44385736],[519.12,0.98341416],[519.17,1.44383559],[519.83,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926404710,[[518.37,2.39788862],[518.23,1.44396339],[518.06,1.73275607],[517.85,0.95710562],[516.85,1.98562071]],[[518.98,1.44387669],[519.11,1.44385736],[519.12,0.98341416],[519.83,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926404909,[[518.37,2.39788862],[518.23,1.44396339],[518.06,1.73275607],[517.85,0.95710562],[516.85,1.98562071]],[[518.98,1.44387669],[519.11,1.44385736],[519.12,0.98341416],[519.83,2.94791492],[523.24,5.36269685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926405214,[[518.37,1.44396339],[518.23,1.44396339],[518.06,1.73275607],[517.85,0.95710562],[516.85,1.98562071]],[[518.98,1.44387669],[519.11,1.44385736],[519.12,0.98341416],[519.83,2.94791492],[523.24,5.36269685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926405515,[[518.37,1.44396339],[518.35,0.98447628],[518.23,1.44396339],[518.06,1.73275607],[517.85,0.95710562]],[[518.98,1.44387669],[519.11,1.44385736],[519.12,0.98341416],[519.63,3.32799014],[519.83,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926405810,[[518.37,1.44396339],[518.35,0.98447628],[518.23,1.44396339],[518.06,1.73275607],[517.85,0.95710562]],[[518.98,1.44387669],[519.11,1.44385736],[519.12,0.98341416],[519.83,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926406015,[[518.37,1.44396339],[518.35,0.98447628],[518.23,1.44396339],[518.06,1.73275607],[517.85,0.95710562]],[[518.98,1.44387669],[519.11,1.44385736],[519.12,0.98341416],[519.83,2.94791492],[523.22,6.65772509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926406415,[[518.37,1.44396339],[518.35,0.98447628],[518.23,1.44396339],[518.06,1.73275607],[517.85,0.95710562]],[[518.97,0.31897915],[518.98,1.44387669],[519.11,1.44385736],[519.12,0.98341416],[519.83,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926407016,[[518.37,1.44396339],[518.35,0.98447628],[518.23,1.44396339],[518.06,1.73275607],[517.85,0.95710562]],[[518.98,1.44387669],[519.11,1.44385736],[519.12,0.98341416],[519.83,2.94791492],[536.24,28.9085387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926407216,[[518.37,1.44396339],[518.35,0.98447628],[518.23,1.44396339],[518.06,1.73275607],[517.85,0.95710562]],[[518.97,0.31897407],[518.98,1.44387669],[519.11,1.44385736],[519.12,0.98341416],[519.83,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926407415,[[518.37,1.44396339],[518.35,0.98447628],[518.23,1.44396339],[518.06,1.73275607],[517.85,0.95710562]],[[518.97,0.31897407],[518.98,1.44387669],[519.11,1.44385736],[519.12,0.98341416],[519.63,3.32808061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926407714,[[518.37,1.44396339],[518.35,0.98447628],[518.23,1.44396339],[518.06,1.73275607],[517.85,0.95710562]],[[518.97,0.31897407],[518.98,1.44387669],[519.11,1.44385736],[519.12,0.98341416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926407916,[[518.37,1.44396339],[518.35,0.98447628],[518.23,1.44396339],[518.06,1.73275607],[517.85,0.95710562]],[[518.98,1.44387669],[519.11,1.44385736],[519.12,0.98341416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926408321,[[518.37,1.44396339],[518.35,0.98447628],[518.23,1.44396339],[518.06,1.73275607],[517.85,0.95710562]],[[518.98,1.44387669],[519.11,1.44385736],[519.12,0.98341416],[525.2,0.70826776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926408518,[[518.37,1.44396339],[518.35,0.98447628],[518.23,1.44396339],[518.06,1.73275607],[517.85,0.95710562]],[[518.97,0.31897376],[518.98,1.44387669],[519.11,1.44385736],[519.12,0.98341416],[525.0,11.5633623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926408715,[[518.35,0.98447628],[518.06,1.44396339],[517.88,1.44396339],[517.85,0.95710562],[517.79,1.44169801]],[[519.01,1.44387669],[519.12,0.98341416],[519.19,1.44385736],[519.28,1.44089164],[519.44,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926408916,[[518.08,1.44396339],[517.9,1.44396339],[517.85,0.95710562],[517.81,1.44169801],[517.66,1.73275607]],[[519.0,0.31897026],[519.03,1.44387669],[519.12,0.98341416],[519.21,1.44385736],[519.3,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926409119,[[518.12,1.44396339],[518.09,0.35429814],[517.93,1.44396339],[517.85,1.44169801],[517.82,0.77890168]],[[519.06,1.44387669],[519.12,0.98341416],[519.25,1.44385736],[519.33,1.44089164],[519.49,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926409419,[[518.13,1.79823972],[518.08,0.97675606],[517.94,1.44396339],[517.86,1.44169801],[517.7,1.73275607]],[[519.12,0.98341416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926409420,[[518.13,1.79823972],[518.08,0.97675606],[517.94,1.44396339],[517.86,1.44169801],[517.7,1.73275607]],[[519.05,0.31899941],[519.08,1.44387669],[519.12,0.98341416],[519.26,1.44385736],[519.35,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926409617,[[518.14,0.35427633],[518.12,1.44396339],[517.94,1.44396339],[517.85,1.44169801],[517.7,1.73275607]],[[519.04,0.31899941],[519.08,1.44387669],[519.12,0.98341416],[519.26,1.44385736],[519.35,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926409817,[[518.15,0.35427283],[518.13,1.44396339],[518.12,0.95140205],[517.95,1.44396339],[517.85,1.44169801]],[[519.09,1.44387669],[519.12,0.98341416],[519.27,1.44385736],[519.36,1.44089164],[519.51,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926410021,[[518.16,1.79823622],[518.12,0.95140205],[517.98,1.44396339],[517.9,1.44169801],[517.76,1.73275607]],[[519.07,1.44387669],[519.08,0.3189999],[519.12,0.98341416],[519.24,1.44385736],[519.32,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926410224,[[518.12,0.95140205],[518.11,1.44396339],[517.93,1.44396339],[517.85,1.44169801],[517.69,1.73275607]],[[519.06,1.76287659],[519.12,0.98341416],[519.24,1.44385736],[519.33,1.44089164],[519.48,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926410420,[[518.13,0.35427961],[518.11,1.44396339],[517.93,1.44396339],[517.85,1.44169801],[517.69,1.73275607]],[[519.05,0.3189999],[519.07,1.44387669],[519.12,0.98341416],[519.25,1.44385736],[519.33,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926410619,[[518.11,1.44396339],[517.85,1.44169801],[517.69,1.73275607]],[[519.07,1.44387669],[519.12,0.98341416],[519.25,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926410620,[[518.14,0.35427961],[518.11,2.38438692],[517.94,1.44396339],[517.85,1.44169801],[517.69,1.73275607]],[[519.04,0.3189999],[519.07,1.44387669],[519.12,0.98341416],[519.25,1.44385736],[519.34,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926410822,[[518.15,0.35427961],[518.12,1.44396339],[518.11,0.94042353],[517.93,1.44396339],[517.85,1.44169801]],[[519.03,0.3189999],[519.07,1.44387669],[519.12,0.98341416],[519.25,1.44385736],[519.34,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926411025,[[518.16,0.35427961],[518.13,1.44396339],[518.11,0.94042353],[517.95,1.44396339],[517.86,1.44169801]],[[519.08,1.44387669],[519.12,0.98341416],[519.27,1.44385736],[519.35,1.44089164],[519.51,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926411219,[[518.12,1.44396339],[517.94,1.44396339],[517.86,1.44169801],[517.7,1.73275607],[516.02,1.98179299]],[[519.07,0.31897444],[519.08,1.44387669],[519.12,0.98341416],[519.26,1.44385736],[519.35,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926411418,[[518.13,1.79822938],[518.12,0.95584505],[517.95,1.44396339],[517.86,2.39137445],[517.71,2.51163391]],[[519.07,0.31897444],[519.09,1.44387669],[519.12,0.98341416],[519.27,1.44385736],[519.35,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926411621,[[518.14,0.35426599],[518.13,1.44396339],[517.94,1.44396339],[517.86,2.39137445],[517.71,1.73275607]],[[519.06,0.31897444],[519.09,1.44387669],[519.12,0.98341416],[519.27,1.44385736],[519.36,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926411817,[[518.14,0.35426599],[517.86,2.39137445]],[[519.06,0.31897444],[519.09,1.44387669],[519.12,0.98341416],[519.27,1.44385736],[519.36,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926411818,[[518.16,1.44396339],[518.14,1.29815936],[517.98,1.44396339],[517.89,1.44169801],[517.87,0.77881837]],[[519.12,0.98341416],[519.13,1.44387669],[519.29,1.44385736],[519.4,1.44089164],[519.55,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926412024,[[518.17,1.79822938],[517.98,1.44396339],[517.91,1.44169801],[517.74,1.73275607],[517.65,2.94346678]],[[519.12,0.98341416],[519.29,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926412025,[[518.17,1.79822938],[517.98,1.44396339],[517.91,1.44169801],[517.74,1.73275607],[517.65,2.94346678]],[[519.11,0.31889957],[519.12,0.98341416],[519.14,1.44387669],[519.29,1.44385736],[519.41,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926412219,[[518.18,0.35426599],[518.16,1.44396339],[517.98,2.41725403],[517.9,1.44169801],[517.74,1.73275607]],[[519.11,0.31889957],[519.12,0.98341416],[519.14,1.44387669],[519.32,1.44385736],[519.4,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926412419,[[518.19,0.35426599],[518.16,1.44396339],[517.98,0.97329064],[517.97,1.44396339],[517.89,1.44169801]],[[519.11,0.31889957],[519.12,0.98341416],[519.13,1.44387669],[519.31,1.44385736],[519.4,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926412626,[[518.14,1.44396339],[517.98,0.97329064],[517.95,1.44396339],[517.87,1.44169801],[517.73,1.73275607]],[[519.11,1.76277626],[519.12,0.98341416],[519.29,1.44385736],[519.4,1.44089164],[519.63,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926412825,[[518.16,1.44396339],[518.15,0.35425806],[517.98,1.44396339],[517.9,1.44169801],[517.88,0.77884429]],[[519.1,0.31889957],[519.11,1.44387669],[519.12,0.98341416],[519.29,1.44385736],[519.37,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926413026,[[518.17,0.35425806],[518.16,0.95950766],[518.15,0.35425806]],[[519.1,0.31889957],[519.12,0.98341416],[519.37,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926413027,[[518.17,0.35425806],[518.16,0.95950766],[518.15,1.44396339],[517.97,1.44396339],[517.89,1.44169801]],[[519.1,1.76277626],[519.12,0.98341416],[519.28,1.44385736],[519.37,1.44089164],[519.51,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926413325,[[518.18,0.35426716],[518.15,1.44396339],[517.96,1.44396339],[517.88,1.44169801],[517.73,1.73275607]],[[519.09,1.76275248],[519.12,0.98341416],[519.27,1.44385736],[519.35,1.44089164],[519.5,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926413525,[[518.15,0.94861621],[518.13,1.44396339],[517.96,1.44396339],[517.87,1.44169801],[517.72,1.73275607]],[[519.08,1.76275248],[519.12,0.98341416],[519.26,1.44385736],[519.34,1.44089164],[519.5,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926413720,[[517.96,1.44396339]],[[519.12,0.98341416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926413721,[[517.96,1.44396339],[517.7,1.44396339],[517.22,1.44169801],[516.93,1.73275607],[516.84,2.94346678]],[[519.12,0.98341416],[519.21,1.44387669],[519.62,1.44385736],[519.69,1.44089164],[519.73,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926413924,[[517.96,0.95208605],[517.71,1.44396339],[517.37,1.44396339],[517.22,1.44169801],[516.94,1.73275607]],[[519.12,0.98341416],[519.21,1.44387669],[519.54,1.44385736],[519.7,1.44089164],[520.42,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926414126,[[517.69,1.44396339],[517.36,1.44396339],[517.2,1.44169801],[516.92,1.73275607],[516.74,2.94346678]],[[519.12,0.98341416],[519.21,1.44387669],[519.55,1.44385736],[519.71,1.44089164],[519.99,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926414527,[[517.65,1.44396339],[517.32,1.44396339],[517.16,1.44169801],[516.93,0.77912323],[516.87,1.73275607]],[[519.12,0.98341416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926414528,[[517.65,1.44396339],[517.32,1.44396339],[517.16,1.44169801],[516.93,0.77912323],[516.87,1.73275607]],[[519.12,0.98341416],[519.22,1.44387669],[519.56,1.44385736],[519.73,1.44089164],[520.02,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926414721,[[517.64,1.44396339],[517.3,1.44396339],[517.14,1.44169801],[516.94,0.77912323],[516.86,1.73275607]],[[519.12,0.98341416],[519.22,1.44387669],[519.56,1.44385736],[519.72,1.44089164],[520.01,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926414927,[[517.64,2.4311334],[517.3,1.44396339],[517.14,1.44169801],[517.12,0.94688129],[516.95,1.76978005]],[[519.12,0.98341416],[519.22,1.44387669],[519.56,1.44385736],[519.72,1.44089164],[520.01,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926415127,[[517.64,2.4311334],[517.12,0.94688129]],[[519.12,0.98341416],[519.22,1.44387669],[519.56,1.44385736],[519.72,1.44089164],[520.01,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926415128,[[517.64,2.4311334],[517.31,1.44396339],[517.15,1.44169801],[517.12,0.94688129],[516.41,2.94809193]],[[519.12,0.98341416],[519.22,1.44387669],[519.56,1.44385736],[519.72,1.44089164],[520.01,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926415327,[[517.64,0.98717001],[517.62,1.44396339],[517.28,1.44396339],[517.12,2.3885793],[516.83,1.73275607]],[[519.12,0.98341416],[519.25,1.44387669],[519.59,1.44385736],[519.75,1.44089164],[520.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926415526,[[517.62,1.44396339],[517.28,1.44396339],[517.12,2.3885793],[516.83,1.73275607],[516.39,2.94809193]],[[519.12,0.98341416],[519.25,1.44387669],[519.59,1.44385736],[519.75,1.44089164],[520.04,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926415729,[[517.62,1.44396339],[517.29,1.44396339],[517.13,1.44169801],[517.12,0.94688129],[516.84,1.73275607]],[[519.12,0.98341416],[519.25,1.44387669],[519.59,1.44385736],[519.75,1.44089164],[520.04,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926415928,[[517.62,1.44396339],[517.28,1.44396339],[517.12,1.44169801],[516.83,1.73275607],[516.38,2.94809193]],[[519.12,0.98341416],[519.25,1.44387669],[519.59,1.44385736],[519.75,1.44089164],[520.04,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926416124,[[517.62,2.38506161],[517.28,1.44396339],[517.12,1.44169801],[517.1,0.96509796],[516.84,0.77914464]],[[519.12,0.98341416],[519.24,1.44387669],[519.58,1.44385736],[519.74,1.44089164],[520.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926416329,[[517.62,0.94109822],[517.6,1.44396339],[517.26,1.44396339],[517.1,2.40679597],[516.81,1.73275607]],[[519.12,0.98341416],[519.26,1.44387669],[519.6,1.44385736],[519.76,1.44089164],[520.05,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926416629,[[516.81,1.73275607]],[[519.12,0.98341416],[519.26,1.44387669],[519.6,1.44385736],[519.76,1.44089164],[520.05,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926416630,[[517.79,1.44396339],[517.63,0.35439735],[517.58,1.44396339],[517.49,1.44169801],[517.31,1.73275607]],[[518.99,1.44387669],[519.11,0.3188023],[519.12,0.98341416],[519.2,1.44385736],[519.3,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926416825,[[517.8,1.79836074],[517.59,1.44396339],[517.5,2.22084224],[517.32,5.34550121],[517.21,2.94346678]],[[518.98,0.3188023],[519.0,1.44387669],[519.12,0.98341416],[519.21,1.44385736],[519.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926417026,[[517.81,0.35439735],[517.8,2.3979585],[517.6,1.44396339],[517.51,0.77914423],[517.5,1.44169801]],[[519.12,0.98341416],[519.21,1.44385736],[519.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926417027,[[517.81,0.35439735],[517.8,2.3979585],[517.6,1.44396339],[517.51,0.77914423],[517.5,1.44169801]],[[518.97,0.3188023],[519.01,1.44387669],[519.12,0.98341416],[519.21,1.44385736],[519.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926417227,[[517.82,0.35441795],[517.8,0.95399511],[517.79,1.44396339],[517.58,1.44396339],[517.52,0.7791857]],[[518.96,0.3187866],[519.03,1.44387669],[519.12,0.98341416],[519.23,1.44385736],[519.33,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926417427,[[517.83,0.35441795],[517.8,0.95399511],[517.78,1.44396339],[517.58,1.44396339],[517.53,0.7791857]],[[518.95,0.3187866],[519.02,1.44387669],[519.12,0.98341416],[519.23,1.44385736],[519.33,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926417627,[[517.84,0.35441795],[517.8,0.95399511],[517.79,1.44396339],[517.59,1.44396339],[517.54,0.7791857]],[[518.94,0.3187866],[519.04,1.44387669],[519.12,0.98341416],[519.24,1.44385736],[519.34,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926417827,[[517.85,0.35441795],[517.8,2.3979585],[517.59,1.44396339],[517.55,0.7791857],[517.32,1.73275607]],[[518.93,0.3187866],[519.04,1.44387669],[519.12,0.98341416],[519.25,1.44385736],[519.35,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926418128,[[517.86,0.35441795],[517.8,1.44396339],[517.59,1.44396339],[517.32,1.73275607],[516.21,2.94809193]],[[518.92,0.3187866],[519.04,1.44387669],[519.12,0.98341416],[519.25,1.44385736],[519.35,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926418429,[[517.87,0.35441795],[517.86,0.97800652],[517.78,1.44396339],[517.57,1.44396339],[517.5,0.77917219]],[[519.05,1.44387669],[519.12,0.98341416],[519.26,1.44385736],[519.36,1.44089164],[519.54,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926418630,[[517.87,0.35441795],[517.77,1.44396339],[517.57,1.44396339],[517.51,0.77917219],[517.47,1.44169801]],[[519.04,0.31883042],[519.05,1.44387669],[519.12,0.98341416],[519.26,1.44385736],[519.35,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926418926,[[517.47,1.44169801]],[[519.04,0.31883042],[519.05,1.44387669],[519.12,0.98341416],[519.26,1.44385736],[519.35,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926418927,[[517.88,0.35441795],[517.8,1.44396339],[517.61,1.44396339],[517.52,1.44169801],[517.48,0.77917219]],[[519.03,1.44387669],[519.04,0.31883042],[519.12,0.98341416],[519.22,1.44385736],[519.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926419130,[[517.89,0.35441795],[517.87,0.96701334],[517.82,1.44396339],[517.63,1.44396339],[517.55,1.44169801]],[[519.01,1.44387669],[519.02,0.31883042],[519.12,0.98341416],[519.19,1.44385736],[519.28,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926419333,[[517.9,0.35441795],[517.87,0.96701334],[517.81,1.44396339],[517.62,1.44396339],[517.56,0.77917219]],[[519.0,0.31883042],[519.02,1.44387669],[519.12,0.98341416],[519.21,1.44385736],[519.29,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926419626,[[517.91,0.35441795],[517.87,0.96701334],[517.81,1.44396339],[517.63,1.44396339],[517.57,0.77917219]],[[519.12,0.98341416],[519.21,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926419627,[[517.91,0.35441795],[517.87,0.96701334],[517.81,1.44396339],[517.63,1.44396339],[517.57,0.77917219]],[[518.99,0.31883042],[519.03,1.44387669],[519.12,0.98341416],[519.21,1.44385736],[519.3,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926419830,[[517.87,0.96701334]],[[519.12,0.98341416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926419831,[[517.92,0.35441795],[517.87,0.96701334],[517.82,1.44396339],[517.64,1.44396339],[517.58,0.77917219]],[[518.98,0.31883042],[519.04,1.44387669],[519.12,0.98341416],[519.22,1.44385736],[519.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926420025,[[517.93,0.35441795],[517.82,1.44396339],[517.64,1.44396339],[517.59,0.77917219],[517.4,1.73275607]],[[518.97,0.31883042],[519.04,1.44387669],[519.12,0.98341416],[519.22,1.44385736],[519.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926420231,[[517.94,0.35441795],[517.93,0.95756307],[517.82,1.44396339],[517.64,1.44396339],[517.56,0.77917219]],[[518.96,0.31883042],[519.04,1.44387669],[519.12,0.98341416],[519.22,1.44385736],[519.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926420428,[[517.94,0.35441795],[517.82,1.44396339],[517.64,1.44396339],[517.56,0.77917219],[517.41,0.96045601]],[[518.95,0.31883042],[519.04,1.44387669],[519.12,0.98341416],[519.22,1.44385736],[519.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926420630,[[517.94,0.35441795],[517.41,0.96045601]],[[519.12,0.98341416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926420631,[[517.94,0.97270279],[517.59,1.44396339],[517.42,0.95341653],[517.41,0.96045601],[517.32,1.44396339]],[[519.11,1.44387669],[519.12,0.98341416],[519.38,1.44385736],[519.5,1.44089164],[519.73,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926420827,[[517.59,1.44396339],[517.42,0.95341653],[517.41,0.96045601],[517.32,1.44396339],[515.67,1.97746868]],[[519.1,0.31876356],[519.11,1.44387669],[519.12,0.98341416],[519.38,1.44385736],[519.51,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926421027,[[517.57,1.44396339],[517.42,0.95341653],[517.41,0.96045601],[517.21,1.44396339],[517.05,1.44169801]],[[519.12,0.98341416],[519.42,1.44387669],[519.78,1.44385736],[519.95,1.44089164],[520.26,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926421227,[[517.59,1.44396339],[517.58,0.35435035],[517.23,1.44396339],[517.06,1.44169801],[516.76,1.73275607]],[[519.12,0.98341416],[519.44,1.44387669],[519.8,1.44385736],[519.96,1.44089164],[520.27,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926421432,[[517.23,1.44396339],[517.06,1.44169801],[516.76,1.73275607]],[[519.12,0.98341416],[519.44,1.44387669],[519.8,1.44385736],[519.96,1.44089164],[520.27,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926421433,[[517.6,1.79831374],[517.24,1.44396339],[517.07,1.44169801],[516.76,1.73275607],[515.94,2.94809193]],[[519.12,0.98341416],[519.44,1.44387669],[519.8,1.44385736],[519.97,1.44089164],[520.27,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926421628,[[517.61,0.35435035],[517.6,1.44396339],[517.24,1.44396339],[517.07,1.44169801],[516.77,1.73275607]],[[519.12,0.98341416],[519.44,1.44387669],[519.8,1.44385736],[519.97,1.44089164],[520.28,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926421832,[[517.62,1.44396339],[517.61,1.30776688],[517.26,1.44396339],[517.09,2.39299305],[516.79,1.73275607]],[[519.12,0.98341416],[519.46,1.44387669],[519.82,1.44385736],[519.99,1.44089164],[520.3,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926422032,[[516.79,1.73275607]],[[519.12,0.98341416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926422033,[[517.63,1.79831374],[517.27,1.44396339],[517.1,1.44169801],[516.79,1.73275607],[515.97,2.94809193]],[[519.12,0.98341416],[519.48,1.44387669],[519.84,1.44385736],[520.01,1.44089164],[520.32,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926422335,[[517.64,0.35430683],[517.63,1.44396339],[517.27,1.44396339],[517.1,1.44169801],[516.79,2.68896911]],[[519.12,0.98341416],[519.47,1.44387669],[519.83,1.44385736],[520.0,1.44089164],[520.31,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926422528,[[517.64,1.3281668],[517.63,1.44396339],[517.27,1.44396339],[517.12,0.97029201],[517.1,1.44169801]],[[519.12,0.98341416],[519.47,1.44387669],[519.83,1.44385736],[520.0,1.44089164],[520.31,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926422730,[[517.63,1.44396339],[517.12,0.97029201],[517.1,1.44169801]],[[519.12,0.98341416],[519.47,1.44387669],[519.83,1.44385736],[520.0,1.44089164],[520.31,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926422731,[[517.65,0.35430683],[517.63,1.44396339],[517.26,1.44396339],[517.12,0.97029201],[517.1,1.44169801]],[[519.12,0.98341416],[519.46,1.44387669],[519.82,1.44385736],[519.99,1.44089164],[520.3,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926422931,[[517.61,1.44396339],[517.25,1.44396339],[517.12,0.97029201],[517.08,1.44169801],[516.77,1.73275607]],[[519.12,0.98341416],[519.45,1.44387669],[519.81,1.44385736],[519.98,1.44089164],[520.28,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926423134,[[517.62,1.79828839],[517.61,0.95679992],[517.26,1.44396339],[517.12,0.97029201],[517.09,1.44169801]],[[519.12,0.98341416],[519.45,1.44387669],[519.82,1.44385736],[519.99,1.44089164],[520.29,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926423334,[[517.63,0.354325],[517.62,1.44396339],[517.61,0.95679992],[517.26,1.44396339],[517.12,0.97029201]],[[519.12,0.98341416],[519.45,1.44387669],[519.81,1.44385736],[519.98,1.44089164],[520.29,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926423833,[[517.67,1.44396339],[517.63,0.354325],[517.61,0.95679992],[517.12,0.97029201]],[[519.12,0.98341416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926423834,[[517.67,1.44396339],[517.63,0.354325],[517.61,0.95679992],[517.33,1.44396339],[517.17,1.44169801]],[[519.12,0.98341416],[519.43,1.44387669],[519.77,1.44385736],[519.93,1.44089164],[520.22,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926424035,[[517.68,0.354325],[517.67,1.44396339],[517.61,0.95679992],[517.33,1.44396339],[517.17,1.44169801]],[[519.12,0.98341416],[519.43,1.44387669],[519.77,1.44385736],[519.93,1.44089164],[520.23,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926424335,[[517.68,1.79828839],[517.61,0.95679992],[517.33,1.44396339],[517.17,1.44169801],[515.77,2.94809193]],[[519.12,0.98341416],[519.43,1.44387669],[519.77,1.44385736],[519.93,1.44089164],[520.22,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926424631,[[517.59,1.44396339],[517.3,1.44396339],[517.18,0.77919325],[517.17,1.44169801],[516.92,1.73275607]],[[519.11,0.31876248],[519.14,1.44387669],[519.43,1.44385736],[519.57,1.44089164],[519.81,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926424831,[[517.56,1.44396339],[517.27,1.44396339],[517.17,1.44169801],[517.16,0.95573938],[516.91,1.73275607]],[[519.1,1.44387669],[519.12,0.97839637],[519.39,1.44385736],[519.56,1.44089164],[519.64,0.9612349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926425034,[[517.57,0.35446272],[517.56,2.41426109],[517.28,1.44396339],[517.16,0.95573938],[517.14,1.44169801]],[[519.09,0.31876985],[519.11,1.44387669],[519.39,1.44385736],[519.56,1.44089164],[519.92,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926425336,[[517.57,1.79842611],[517.56,0.9702977],[517.26,1.44396339],[517.16,0.95573938],[517.12,1.44169801]],[[519.1,0.94310931],[519.22,1.44387669],[519.39,0.97849278],[519.53,1.44385736],[519.67,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926425535,[[517.58,0.35446272],[517.57,1.44396339],[517.56,0.9702977],[517.26,1.44396339],[517.16,0.95573938]],[[519.21,1.44387669],[519.39,0.97849278],[519.52,1.44385736],[519.66,1.44089164],[519.92,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926425735,[[517.58,1.79842611],[517.56,0.9702977],[517.28,1.44396339],[517.16,0.95573938],[517.13,1.44169801]],[[519.2,0.31878732],[519.23,1.44387669],[519.39,0.97849278],[519.54,1.44385736],[519.68,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926425934,[[517.56,0.9702977],[517.28,1.44396339],[517.16,0.95573938]],[[519.23,1.44387669],[519.39,0.97849278],[519.54,1.44385736],[519.68,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926425935,[[517.59,1.79842611],[517.56,0.9702977],[517.28,1.44396339],[517.16,0.95573938],[517.14,1.44169801]],[[519.19,0.31878732],[519.23,1.44387669],[519.39,0.97849278],[519.54,1.44385736],[519.68,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926426133,[[517.6,0.35446272],[517.59,1.44396339],[517.56,0.9702977],[517.28,1.44396339],[517.16,0.95573938]],[[519.18,0.31878732],[519.23,1.44387669],[519.39,0.97849278],[519.54,1.44385736],[519.69,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926426329,[[517.6,0.35446272],[517.59,1.44396339],[517.56,0.9702977],[517.28,1.44396339],[517.16,0.95573938]],[[519.17,0.31878732],[519.25,1.44387669],[519.39,0.97849278],[519.55,1.44385736],[519.69,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926426529,[[517.6,0.35446272],[517.58,1.44396339],[517.56,0.9702977],[517.27,1.44396339],[517.16,0.95573938]],[[519.16,0.31878732],[519.23,1.44387669],[519.39,0.97849278],[519.54,1.44385736],[519.69,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926426835,[[517.61,0.35446272],[517.58,1.44396339],[517.56,0.9702977],[517.27,1.44396339],[517.16,0.95573938]],[[519.15,0.31878732],[519.24,1.44387669],[519.39,0.97849278],[519.54,1.44385736],[519.69,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926427034,[[517.62,0.35446272],[517.59,1.44396339],[517.56,0.9702977],[517.28,1.44396339],[517.16,0.95573938]],[[519.25,1.44387669],[519.39,0.97849278],[519.55,1.44385736],[519.7,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926427035,[[517.62,0.35446272],[517.59,1.44396339],[517.56,0.9702977],[517.28,1.44396339],[517.16,0.95573938]],[[519.25,1.44387669],[519.39,0.97849278],[519.55,1.44385736],[519.7,1.44089164],[519.96,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926427236,[[517.63,0.35446272],[517.6,1.44396339],[517.29,1.44396339],[517.15,1.44169801],[516.89,1.73275607]],[[519.24,0.31879272],[519.25,1.44387669],[519.56,1.44385736],[519.7,1.44089164],[519.97,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926427531,[[517.64,0.35446272],[517.57,1.44396339],[517.26,1.44396339],[517.12,1.44169801],[516.85,1.73275607]],[[519.22,1.44387669],[519.24,0.31879272],[519.25,0.9868757],[519.53,1.44385736],[519.67,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926427734,[[517.56,1.44396339],[517.25,1.44396339],[517.11,1.44169801],[516.85,1.73275607],[516.05,2.94809193]],[[519.21,0.31879272],[519.22,1.44387669],[519.25,0.9868757],[519.52,1.44385736],[519.67,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926427935,[[517.57,1.7983872],[517.56,0.98292126],[517.27,1.44396339],[517.26,0.95765137],[517.12,1.44169801]],[[519.21,0.31879272],[519.23,1.44387669],[519.25,0.9868757],[519.54,1.44385736],[519.68,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926428134,[[517.59,1.44396339],[517.58,0.35442381],[517.28,1.44396339],[517.13,1.44169801],[516.87,1.73275607]],[[519.2,0.31879272],[519.25,2.43075239],[519.56,1.44385736],[519.7,1.44089164],[519.96,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926428333,[[517.6,0.35442381],[517.59,1.44396339],[517.28,1.44396339],[517.13,1.44169801],[516.87,1.73275607]],[[519.19,0.31879272],[519.27,1.44387669],[519.58,1.44385736],[519.73,1.44089164],[519.99,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926428532,[[517.6,0.35442381],[517.59,0.96613897],[517.58,1.44396339],[517.27,1.44396339],[517.13,1.44169801]],[[519.18,0.31879272],[519.26,1.44387669],[519.57,1.44385736],[519.71,1.44089164],[519.98,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926428738,[[517.59,0.96613897],[517.53,1.44396339],[517.2,1.44396339],[517.05,1.44169801],[516.78,1.73275607]],[[519.17,0.31873157],[519.25,1.44387669],[519.57,1.44385736],[519.72,1.44089164],[520.0,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926428936,[[516.78,1.73275607]],[[519.17,0.31873157],[519.25,1.44387669],[519.57,1.44385736],[519.72,1.44089164],[520.0,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926428937,[[517.51,1.44396339],[517.19,1.44396339],[517.04,1.44169801],[516.76,1.73275607],[516.59,2.94346678]],[[519.16,0.31874072],[519.23,1.44387669],[519.56,1.44385736],[519.71,1.44089164],[519.98,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926429138,[[516.59,2.94346678]],[[519.16,0.31874072],[519.23,1.44387669],[519.56,1.44385736],[519.71,1.44089164],[519.98,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926429139,[[517.52,0.35443739],[517.5,1.44396339],[517.18,1.44396339],[517.03,1.44169801],[516.77,0.77922515]],[[519.15,0.31874072],[519.22,1.44387669],[519.55,1.44385736],[519.7,1.44089164],[519.97,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926429340,[[517.5,1.44396339]],[[519.15,0.31874072],[519.22,1.44387669],[519.55,1.44385736],[519.7,1.44089164],[519.97,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926429341,[[517.53,0.35443739],[517.5,1.44396339],[517.17,1.44396339],[517.02,1.44169801],[516.74,1.73275607]],[[519.23,1.44387669],[519.56,1.44385736],[519.71,1.44089164],[519.99,1.72906996],[520.16,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926429533,[[516.74,1.73275607]],[[519.23,1.44387669],[519.56,1.44385736],[519.71,1.44089164],[519.99,1.72906996],[520.16,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926429534,[[517.55,1.44396339],[517.54,0.35443739],[517.24,1.44396339],[517.1,1.44169801],[517.03,0.77923326]],[[519.21,1.44387669],[519.22,0.31873107],[519.52,1.44385736],[519.66,1.44089164],[519.7,0.92697394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926429738,[[517.55,1.44396339],[517.24,1.44396339],[517.1,1.44169801]],[[519.21,1.44387669],[519.22,0.31873107],[519.52,1.44385736],[519.66,1.44089164],[519.7,0.92697394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926429739,[[517.56,0.35443739],[517.55,1.44396339],[517.24,1.44396339],[517.1,1.44169801],[516.84,1.73275607]],[[519.2,0.31873107],[519.22,1.44387669],[519.52,1.44385736],[519.67,1.44089164],[519.93,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926429938,[[517.56,1.79840078],[517.26,1.44396339],[517.12,1.44169801],[516.87,1.73275607],[516.85,0.7792159]],[[519.2,0.31873107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926429939,[[517.56,1.79840078],[517.26,1.44396339],[517.12,1.44169801],[516.87,1.73275607],[516.85,0.7792159]],[[519.19,0.31873107],[519.2,1.44387669],[519.5,1.44385736],[519.64,1.44089164],[519.9,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926430238,[[517.57,1.79840078],[517.28,1.44396339],[517.14,1.44169801],[517.13,0.7792159],[516.88,1.73275607]],[[519.19,0.31873107],[519.22,1.44387669],[519.52,1.44385736],[519.66,1.44089164],[519.9,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926430438,[[517.58,0.35443739],[517.57,1.44396339],[517.28,1.44396339],[517.15,0.7792159],[517.14,1.44169801]],[[519.18,0.31873107],[519.22,1.44387669],[519.52,1.44385736],[519.66,1.44089164],[519.92,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926430634,[[517.58,1.79840078],[517.28,1.44396339],[517.15,0.7792159],[517.14,1.44169801],[516.73,2.94346678]],[[519.17,0.31873107],[519.22,1.44387669],[519.52,1.44385736],[519.66,1.44089164],[519.92,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926430840,[[517.59,0.35443739],[517.58,2.40566591],[517.28,1.44396339],[517.15,0.7792159],[517.14,1.44169801]],[[519.16,0.31873107],[519.21,1.44387669],[519.22,0.97260027],[519.51,1.44385736],[519.65,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926431042,[[517.59,0.35443739],[517.58,2.40566591],[517.28,1.44396339],[517.15,0.7792159],[517.14,1.44169801]],[[519.15,0.31873107],[519.21,1.44387669],[519.22,0.97260027],[519.51,1.44385736],[519.65,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926431237,[[517.59,0.35443739],[517.58,2.40566591],[517.28,1.44396339],[517.15,0.7792159],[517.14,1.44169801]],[[519.14,0.31873107],[519.21,1.44387669],[519.22,0.97260027],[519.51,1.44385736],[519.65,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926431540,[[517.59,0.35443739],[517.58,2.40566591],[517.28,1.44396339],[517.15,0.7792159],[517.14,1.44169801]],[[519.13,0.31873107],[519.21,1.44387669],[519.22,0.97260027],[519.5,1.44385736],[519.64,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926431848,[[517.61,1.44396339],[517.59,0.35443739],[517.58,0.96170252],[517.31,1.44396339],[517.17,1.44169801]],[[519.22,0.97260027],[519.24,1.44387669],[519.54,1.44385736],[519.67,1.44089164],[519.93,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926432139,[[517.62,0.35443739],[517.59,1.44396339],[517.58,0.96170252],[517.29,1.44396339],[517.15,1.44169801]],[[519.21,0.31876111],[519.22,1.44387669],[519.52,1.44385736],[519.66,1.44089164],[519.91,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926432339,[[517.63,0.35443739],[517.58,0.96170252],[517.56,1.44396339],[517.26,1.44396339],[517.24,1.44169801]],[[519.1,1.44387669],[519.21,0.31876111],[519.22,0.94578988],[519.35,1.44385736],[519.47,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926432535,[[517.64,0.35443739],[517.61,1.44396339],[517.36,1.44396339],[517.25,0.77921095],[517.21,1.44169801]],[[519.22,0.94578988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926432536,[[517.64,0.35443739],[517.61,1.44396339],[517.36,1.44396339],[517.25,0.77921095],[517.21,1.44169801]],[[519.06,1.44387669],[519.09,0.31876111],[519.22,0.94578988],[519.31,1.44385736],[519.43,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926432736,[[517.64,0.97240293],[517.58,1.44396339],[517.32,1.44396339],[517.21,1.44169801],[517.12,0.96883359]],[[519.06,1.44387669],[519.22,0.94578988],[519.31,1.44385736],[519.43,1.44089164],[520.33,1.85394788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926432935,[[517.32,1.44396339],[517.21,1.44169801],[517.12,0.96883359]],[[519.06,1.44387669],[519.22,0.94578988],[519.31,1.44385736],[519.43,1.44089164],[520.33,1.85394788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926432936,[[517.65,0.35447187],[517.54,1.44396339],[517.32,1.44396339],[517.22,0.77929491],[517.18,1.44169801]],[[519.03,1.44387669],[519.05,0.31869747],[519.22,0.94578988],[519.27,1.44385736],[519.39,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926433140,[[517.66,0.35447187],[517.55,1.44396339],[517.3,1.44396339],[517.19,0.77929491],[517.18,1.44169801]],[[519.02,1.76257416],[519.22,0.94578988],[519.28,1.44385736],[519.4,1.44089164],[519.61,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926433340,[[517.53,1.44396339],[517.28,1.44396339],[517.19,0.77929491],[517.18,1.44169801],[516.94,1.73275607]],[[519.01,0.31869747],[519.03,1.44387669],[519.22,0.94578988],[519.29,1.44385736],[519.4,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926433541,[[517.54,0.35448957],[517.53,2.4259167],[517.27,1.44396339],[517.18,1.44169801],[517.14,0.77929491]],[[519.0,0.31869747],[519.03,1.44387669],[519.29,1.44385736],[519.4,1.44089164],[520.63,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926433743,[[517.54,0.35448957],[517.53,2.4259167],[517.18,1.44169801],[517.14,0.77929491]],[[519.0,0.31869747],[519.03,1.44387669],[519.29,1.44385736],[519.4,1.44089164],[520.63,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926433744,[[517.54,0.35448957],[517.53,2.4259167],[517.28,1.44396339],[517.19,0.77929491],[517.17,1.44169801]],[[518.99,0.31869747],[519.03,2.43238987],[519.29,1.44385736],[519.39,1.44089164],[519.55,0.97819104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926433942,[[517.54,1.79845296],[517.53,0.98195331],[517.28,1.44396339],[517.2,0.77929491],[517.17,1.44169801]],[[518.98,0.31869747],[519.03,0.98851318],[519.04,1.44387669],[519.29,1.44385736],[519.4,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926434143,[[517.55,0.35448957],[517.54,1.44396339],[517.53,0.98195331],[517.28,1.44396339],[517.21,0.77929491]],[[518.97,0.31869747],[519.04,1.44387669],[519.29,1.44385736],[519.41,1.44089164],[519.96,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926434345,[[517.55,0.35448957],[517.53,2.4259167],[517.28,1.44396339],[517.22,0.77929491],[516.95,1.73275607]],[[518.96,0.31869747],[519.04,2.39611769],[519.29,1.44385736],[519.41,1.44089164],[519.63,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926434545,[[517.56,0.35448957],[517.53,2.4259167],[517.28,1.44396339],[517.23,0.77929491],[516.95,1.73275607]],[[518.95,0.31869747],[519.03,1.44387669],[519.04,0.952241],[519.29,1.44385736],[519.4,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926434744,[[517.57,0.35448957],[517.54,1.44396339],[517.53,0.98195331],[517.28,1.44396339],[517.24,0.77929491]],[[518.94,0.31869747],[519.04,1.44387669],[519.29,1.44385736],[519.4,1.44089164],[520.95,2.94182043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926434939,[[517.58,0.35448957],[517.54,1.44396339],[517.29,1.44396339],[516.96,1.73275607],[516.82,2.94346678]],[[518.93,0.31869747],[519.04,2.41290322],[519.29,1.44385736],[519.4,1.44089164],[519.62,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926435137,[[517.59,0.35448957],[517.58,0.95214453],[517.53,1.44396339],[517.28,1.44396339],[517.18,0.77932582]],[[518.92,0.31869747],[519.03,1.44387669],[519.04,0.96902653],[519.28,1.44385736],[519.4,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926435439,[[517.59,0.35448957],[517.53,1.44396339],[517.18,0.77932582]],[[519.04,0.96902653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926435440,[[517.59,0.35448957],[517.53,1.44396339],[517.29,1.44396339],[517.18,0.77932582],[515.3,1.97683555]],[[518.91,0.31869747],[519.04,0.96902653],[519.06,1.44387669],[519.3,1.44385736],[519.42,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926435644,[[517.6,0.35448957],[517.59,0.97712989],[517.55,1.44396339],[517.31,1.44396339],[517.2,1.44169801]],[[518.9,0.31869747],[519.06,1.44387669],[519.29,1.44385736],[519.41,1.44089164],[519.62,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926435940,[[517.62,1.44396339],[517.61,0.35448957],[517.56,2.8856614],[517.44,1.73275607],[517.37,2.94346678]],[[518.86,1.44387669],[518.89,0.31864723],[518.91,0.95360154],[519.0,1.44385736],[519.06,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926436138,[[517.62,1.44396339],[517.56,2.8856614],[517.44,1.73275607],[517.37,2.94346678]],[[518.86,1.44387669],[518.89,0.31864723],[518.91,0.95360154],[519.0,1.44385736],[519.06,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926436139,[[517.76,1.44396339],[517.63,0.35448957],[517.62,1.44396339],[517.57,0.77932582],[517.56,1.44169801]],[[518.85,0.31864723],[518.86,1.44387669],[518.91,0.95360154],[519.0,1.44385736],[519.07,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926436343,[[517.57,0.77932582]],[[518.85,0.31864723],[518.91,0.95360154],[519.07,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926436344,[[517.77,0.35448957],[517.75,1.44396339],[517.61,1.44396339],[517.57,0.77932582],[517.55,2.39713191]],[[518.85,0.31864723],[518.87,1.44387669],[518.91,0.95360154],[519.01,1.44385736],[519.07,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926436543,[[517.76,1.44396339],[517.62,1.44396339],[517.56,1.44169801],[517.55,0.9554339],[517.44,1.73275607]],[[518.84,0.31866588],[518.86,1.44387669],[518.91,0.95360154],[519.0,1.44385736],[519.06,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926436746,[[517.77,0.35447003],[517.76,1.44396339],[517.62,1.44396339],[517.56,2.22098983],[517.45,3.61331944]],[[518.83,0.31866588],[518.87,1.44387669],[519.0,1.44385736],[519.07,1.44089164],[519.33,3.324644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926436939,[[517.77,1.34037906],[517.67,1.44396339],[517.63,1.44396339],[517.57,0.77929182],[517.45,3.61331944]],[[518.82,0.31866588],[518.83,0.98118346],[518.96,1.44387669],[519.14,1.44385736],[519.23,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926437139,[[517.78,0.35446693],[517.77,0.98590903],[517.68,1.44396339],[517.49,1.44396339],[517.25,2.70709227]],[[518.81,0.31863699],[518.97,1.44387669],[519.15,1.44385736],[519.23,1.44089164],[519.49,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926437344,[[517.78,0.35446693],[517.49,1.44396339],[517.25,2.70709227]],[[518.81,0.31863699],[519.23,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926437345,[[517.78,0.35446693],[517.67,1.44396339],[517.49,1.44396339],[517.41,0.77928038],[517.25,0.9743362]],[[518.8,0.31863699],[518.81,0.95070833],[518.95,1.44387669],[519.14,1.44385736],[519.22,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926437545,[[517.79,0.35446693],[517.78,0.9475258],[517.67,1.44396339],[517.48,1.44396339],[517.41,0.77928038]],[[518.8,0.31863699],[518.94,1.44387669],[519.13,1.44385736],[519.22,1.44089164],[519.37,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926437839,[[517.79,0.35446693],[517.68,1.44396339],[517.5,1.44396339],[517.41,2.22097839],[517.25,2.70709227]],[[518.79,0.31863699],[518.8,0.95466238],[518.96,1.44387669],[519.14,1.44385736],[519.23,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926438147,[[517.68,1.44396339]],[[518.79,0.31863699],[519.14,1.44385736],[519.23,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926438148,[[517.8,0.35446693],[517.68,1.44396339],[517.49,1.44396339],[517.42,0.77928038],[517.4,1.44169801]],[[518.79,0.31863699],[518.95,1.44387669],[519.14,1.44385736],[519.23,1.44089164],[519.31,0.94038922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926438341,[[517.68,1.44396339]],[[519.31,0.94038922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926438342,[[517.81,0.35446693],[517.77,1.44396339],[517.68,0.97935109],[517.63,1.44396339],[517.56,1.44169801]],[[518.78,0.31863699],[518.87,1.44387669],[519.01,1.44385736],[519.07,1.44089164],[519.19,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926438546,[[517.82,0.35447162],[517.78,1.44396339],[517.64,1.44396339],[517.58,1.44169801],[517.57,0.77929505]],[[518.77,0.31855586],[518.86,1.44387669],[518.99,1.44385736],[519.06,1.44089164],[519.17,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926438740,[[517.79,0.35447162],[517.78,1.44396339],[517.64,1.44396339],[517.58,1.44169801],[517.47,4.39263002]],[[518.85,0.31855586],[518.86,1.44387669],[518.99,1.44385736],[519.06,1.44089164],[519.17,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926438944,[[517.78,1.44396339]],[[518.85,0.31855586],[518.86,1.44387669],[518.99,1.44385736],[519.06,1.44089164],[519.17,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926438945,[[517.8,0.35447162],[517.78,0.96392062],[517.76,1.44396339],[517.62,1.44396339],[517.59,0.77929505]],[[518.84,0.31855586],[518.86,1.44387669],[519.0,1.44385736],[519.07,1.44089164],[519.19,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926439144,[[517.81,0.35447162],[517.76,1.44396339],[517.62,1.44396339],[517.6,0.77929505],[516.87,2.94809193]],[[518.86,1.44387669],[519.07,1.44089164],[519.19,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926439145,[[517.81,0.35447162],[517.76,1.44396339],[517.62,1.44396339],[517.6,0.77929505],[516.87,2.94809193]],[[518.83,0.31855586],[518.86,1.44387669],[519.01,1.44385736],[519.07,1.44089164],[519.19,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926439340,[[517.76,1.44396339],[516.87,2.94809193]],[[518.83,0.31855586],[518.86,1.44387669],[519.01,1.44385736],[519.07,1.44089164],[519.19,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926439341,[[517.82,0.35447162],[517.78,1.44396339],[517.76,0.96314902],[517.64,1.44396339],[517.57,0.77929505]],[[518.82,0.31855586],[518.87,1.44387669],[519.0,1.44385736],[519.08,1.44089164],[519.2,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926439546,[[517.83,0.35447162],[517.78,1.44396339],[517.64,1.44396339],[517.58,1.44169801],[517.57,0.77929505]],[[518.81,0.31855586],[518.88,1.44387669],[519.02,1.44385736],[519.09,1.44089164],[519.21,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926439742,[[517.78,1.44396339]],[[519.21,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926439743,[[517.84,0.35447162],[517.78,0.96681412],[517.74,1.44396339],[517.59,0.77929505],[517.56,1.44396339]],[[518.8,0.31855586],[518.96,1.44387669],[519.14,1.44385736],[519.22,1.44089164],[519.37,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926439946,[[517.68,1.44396339],[517.46,1.44396339],[517.36,1.44169801],[517.17,1.73275607],[517.05,2.94346678]],[[519.07,1.44387669],[519.29,1.44385736],[519.4,1.44089164],[519.59,1.72906996],[519.7,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926440146,[[517.72,1.44396339],[517.69,0.35442613],[517.59,0.96247387],[517.5,1.44396339],[517.39,1.44169801]],[[519.06,0.31847758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926440147,[[517.72,1.44396339],[517.69,0.35442613],[517.59,0.96247387],[517.5,1.44396339],[517.39,1.44169801]],[[519.06,0.31847758],[519.11,1.44387669],[519.33,1.44385736],[519.43,1.44089164],[519.62,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926440347,[[517.74,1.44396339],[517.73,0.35442613],[517.53,1.44396339],[517.43,1.44169801],[517.4,0.7791848]],[[519.05,0.31847758],[519.09,1.44387669],[519.3,1.44385736],[519.4,1.44089164],[519.57,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926440546,[[517.74,1.44396339],[517.53,1.44396339],[517.43,1.44169801],[516.41,2.94809193],[516.14,2.94809193]],[[519.09,1.44387669],[519.3,1.44385736],[519.39,1.44089164],[519.57,1.72906996],[519.68,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926440748,[[517.87,1.44396339],[517.75,0.35440653],[517.74,0.96498157],[517.73,1.44396339],[517.67,1.44169801]],[[518.96,1.44387669],[519.08,0.31845309],[519.09,0.97539816],[519.1,1.44385736],[519.17,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926440943,[[517.88,1.79836992],[517.73,1.44396339],[517.68,0.77916286],[517.67,1.44169801],[517.47,2.94346678]],[[518.95,0.31845309],[518.97,1.44387669],[519.11,1.44385736],[519.18,1.44089164],[519.3,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926441149,[[517.89,0.35440653],[517.87,1.44396339],[517.73,0.97588041],[517.72,1.44396339],[517.68,0.77916286]],[[518.94,0.31845309],[518.98,1.44387669],[519.13,1.44385736],[519.2,1.44089164],[519.32,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926441345,[[517.9,0.35440653],[517.88,1.44396339],[517.74,1.44396339],[517.73,0.97588041],[517.69,0.77916286]],[[518.93,0.31845309],[518.99,1.44387669],[519.13,1.44385736],[519.2,1.44089164],[519.32,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926441542,[[517.91,0.35440653],[517.87,1.44396339],[517.73,1.44396339],[517.7,0.77916286],[517.66,1.44169801]],[[518.92,0.31845309],[518.97,1.44387669],[519.11,1.44385736],[519.18,1.44089164],[519.3,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926441743,[[517.92,0.35440653],[517.91,0.95813362],[517.87,1.44396339],[517.73,1.44396339],[517.67,0.77916286]],[[518.91,0.31845309],[518.92,0.98388576],[518.97,1.44387669],[519.11,1.44385736],[519.18,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926441945,[[517.92,0.35440653],[517.88,1.44396339],[517.73,1.44396339],[517.67,2.22086087],[516.4,5.89594619]],[[518.91,0.31845309],[518.97,1.44387669],[519.12,1.44385736],[519.18,1.44089164],[519.31,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926442149,[[517.93,0.35440653],[517.88,1.44396339],[517.73,1.44396339],[517.68,0.77916286],[517.67,1.44169801]],[[518.9,0.31845309],[518.97,1.44387669],[519.12,1.44385736],[519.18,1.44089164],[519.31,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926442350,[[517.94,0.35440653],[517.88,2.41039815],[517.74,1.44396339],[517.68,0.77916286],[517.67,1.44169801]],[[518.89,0.31845309],[518.97,2.38562503],[519.11,1.44385736],[519.18,1.44089164],[519.3,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926442550,[[517.95,0.35440653],[517.88,0.96643476],[517.87,1.44396339],[517.73,1.44396339],[517.68,0.77916286]],[[518.88,0.31845309],[518.96,1.44387669],[518.97,0.94174834],[519.11,1.44385736],[519.17,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926442746,[[517.96,0.35440653],[517.81,1.44396339],[517.69,0.77916286],[517.64,1.44396339],[517.56,1.44169801]],[[518.87,0.31845309],[519.01,1.44387669],[519.18,1.44385736],[519.26,1.44089164],[519.41,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926442951,[[517.81,1.44396339],[517.64,1.44396339],[517.56,1.44169801]],[[518.87,0.31845309],[519.01,1.44387669],[519.18,1.44385736],[519.41,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926442952,[[517.97,0.35440653],[517.81,1.44396339],[517.64,1.44396339],[517.57,0.77916286],[517.56,1.44169801]],[[518.86,0.31845309],[518.87,0.97029201],[519.01,1.44387669],[519.18,1.44385736],[519.27,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926443146,[[517.98,0.35440653],[517.81,2.39554772],[517.64,1.44396339],[517.57,0.77916286],[517.56,1.44169801]],[[518.86,0.31845309],[519.01,1.44387669],[519.18,1.44385736],[519.27,1.44089164],[520.11,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926443452,[[517.99,0.35440745],[517.82,1.44396339],[517.81,0.95158433],[517.65,1.44396339],[517.57,0.77916286]],[[518.85,0.31845309],[519.01,1.44387669],[519.18,1.44385736],[519.26,1.44089164],[520.1,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926443652,[[518.0,0.35440745],[517.83,1.44396339],[517.66,1.44396339],[517.58,1.44169801],[517.57,0.77916286]],[[519.01,0.97164205],[519.02,1.44387669],[519.19,1.44385736],[519.27,1.44089164],[519.42,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926443953,[[518.0,0.95293437],[517.84,1.44396339],[517.66,1.44396339],[517.59,0.77916286],[517.58,1.44169801]],[[519.0,0.31849027],[519.02,1.44387669],[519.2,1.44385736],[519.28,1.44089164],[519.43,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926444246,[[517.85,1.44396339],[517.67,1.44396339],[517.59,2.22086087],[517.44,1.73275607],[517.35,2.94346678]],[[519.02,1.44387669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926444247,[[517.85,1.44396339],[517.67,1.44396339],[517.59,2.22086087],[517.44,1.73275607],[517.35,2.94346678]],[[518.99,0.31849027],[519.01,1.44387669],[519.02,0.96373468],[519.18,1.44385736],[519.27,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926444452,[[517.86,0.3543939],[517.84,2.39680133],[517.66,1.44396339],[517.6,1.76787891],[517.58,1.44169801]],[[518.98,0.31849027],[519.0,1.44387669],[519.18,1.44385736],[519.26,1.44089164],[519.4,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926444655,[[517.87,0.35439894],[517.84,1.44396339],[517.66,1.44396339],[517.61,0.77914752],[517.58,1.44169801]],[[518.97,0.31847796],[519.01,1.44387669],[519.18,0.96952056],[519.19,1.44385736],[519.27,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926444949,[[517.84,1.44396339],[517.66,1.44396339],[517.58,1.44169801]],[[519.01,1.44387669],[519.19,1.44385736],[519.27,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926444950,[[517.88,0.35439894],[517.84,2.43035943],[517.66,1.44396339],[517.59,0.77914752],[517.58,1.44169801]],[[518.96,0.31847796],[519.01,1.44387669],[519.19,1.44385736],[519.27,1.44089164],[519.61,3.32291602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926445151,[[517.89,0.35439894],[517.84,2.43035943],[517.66,1.44396339],[517.59,0.77914752],[517.58,1.44169801]],[[518.95,0.31847796],[519.01,2.38649291],[519.19,1.44385736],[519.27,1.44089164],[519.53,0.95090931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926445347,[[517.9,0.35439894],[517.85,1.44396339],[517.84,0.98639604],[517.67,1.44396339],[517.59,2.22084553]],[[518.94,0.31847796],[519.0,1.44387669],[519.01,0.94261622],[519.17,1.44385736],[519.26,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926445548,[[517.91,0.35439894],[517.85,1.44396339],[517.67,1.44396339],[517.6,0.77914752],[517.59,1.44169801]],[[518.93,0.31847796],[519.0,1.44387669],[519.17,1.44385736],[519.26,1.44089164],[519.86,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926445748,[[517.92,0.35439894],[517.91,0.95409254],[517.85,1.44396339],[517.67,1.44396339],[517.6,0.77914752]],[[518.92,0.31847796],[518.93,0.95756372],[519.0,1.44387669],[519.17,1.44385736],[519.26,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926445951,[[517.92,0.35439894],[517.85,1.44396339],[517.67,1.44396339],[517.6,0.77914752],[516.03,7.87287501]],[[518.92,0.31847796],[519.0,1.44387669],[519.17,1.44385736],[519.26,1.44089164],[522.14,1.85196047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926446151,[[517.93,0.35439894],[517.84,1.44396339],[517.67,1.44396339],[517.6,0.77914752],[517.58,1.44169801]],[[518.91,0.31847796],[519.0,1.44387669],[519.17,1.44385736],[519.25,1.44089164],[519.4,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926446349,[[517.94,0.35439894],[517.85,1.44396339],[517.84,0.96277049],[517.67,1.44396339],[517.59,2.22084553]],[[518.9,0.31847796],[518.97,1.44387669],[519.0,0.96180627],[519.15,1.44385736],[519.23,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926446649,[[517.95,0.35439894],[517.85,1.44396339],[517.84,0.96277049],[517.67,1.44396339],[517.6,0.77914752]],[[518.89,0.31847796],[518.97,1.44387669],[519.0,0.96180627],[519.14,1.44385736],[519.23,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926446854,[[517.96,0.35439894],[517.85,1.44396339],[517.84,0.96277049],[517.67,1.44396339],[517.6,0.77914752]],[[518.88,0.31847796],[518.97,1.44387669],[519.0,0.96180627],[519.14,1.44385736],[519.23,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926447060,[[517.97,0.35439894],[517.85,1.44396339],[517.84,0.96277049],[517.68,1.44396339],[517.6,2.22084553]],[[518.87,0.31847796],[518.97,1.44387669],[519.0,0.96180627],[519.15,1.44385736],[519.23,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926447258,[[517.84,2.40673388],[517.66,1.44396339],[517.61,0.77914752],[517.58,1.44169801]],[[519.0,0.96180627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926447259,[[517.84,2.40673388],[517.66,1.44396339],[517.61,0.77914752],[517.58,1.44169801],[517.43,1.73275607]],[[518.86,0.31847796],[518.96,1.44387669],[519.0,0.96180627],[519.13,1.44385736],[519.21,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926447453,[[517.85,0.3544252],[517.84,1.44396339],[517.67,1.44396339],[517.62,0.77914752],[517.58,1.44169801]],[[518.85,0.31847796],[518.9,1.44387669],[519.08,1.44385736],[519.16,1.44089164],[519.31,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926447654,[[517.85,0.3544252],[517.84,0.98629738],[517.82,1.44396339],[517.65,1.44396339],[517.59,0.77914752]],[[518.84,0.31847796],[518.89,1.44387669],[519.06,1.44385736],[519.14,1.44089164],[519.29,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926447855,[[517.85,0.3544252],[517.84,0.98629738],[517.82,1.44396339],[517.65,1.44396339],[517.6,0.77914752]],[[518.83,0.31847796],[518.89,1.44387669],[519.06,1.44385736],[519.14,1.44089164],[519.29,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926448053,[[517.85,0.3544252],[517.84,0.98629738],[517.82,1.44396339],[517.65,1.44396339],[517.61,0.77914752]],[[518.82,0.31847796],[518.83,0.94040066],[518.89,1.44387669],[519.06,1.44385736],[519.14,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926448259,[[517.85,1.79838859],[517.84,0.98629738],[517.67,1.44396339],[517.62,0.77914752],[517.59,1.44169801]],[[518.82,0.31847796],[518.86,1.44387669],[519.04,1.44385736],[519.12,1.44089164],[519.27,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926448456,[[517.86,0.3544252],[517.84,2.43026077],[517.67,1.44396339],[517.59,1.44169801],[517.2,2.94809193]],[[518.81,0.31847796],[518.86,1.44387669],[519.03,1.44385736],[519.12,1.44089164],[519.27,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926448761,[[517.87,0.35445802],[517.83,1.44396339],[517.65,1.44396339],[517.57,1.44169801],[517.42,1.73275607]],[[518.86,1.44387669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926448762,[[517.87,0.35445802],[517.83,1.44396339],[517.65,1.44396339],[517.57,1.44169801],[517.42,1.73275607]],[[518.8,0.31834651],[518.84,1.44387669],[518.86,0.96913432],[519.02,1.44385736],[519.1,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926449055,[[517.87,0.97752006],[517.78,1.44396339],[517.6,1.44396339],[517.52,1.44169801],[517.37,1.73275607]],[[518.79,0.31834651],[518.8,1.44387669],[518.86,0.96913432],[518.98,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926449056,[[517.87,0.97752006],[517.78,1.44396339],[517.6,1.44396339],[517.52,1.44169801],[517.37,1.73275607]],[[518.79,0.31834651],[518.8,1.44387669],[518.86,0.96913432],[518.98,1.44385736],[519.06,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926449260,[[517.75,1.44396339],[517.58,1.44396339],[517.53,0.77934232],[517.5,1.44169801],[517.34,1.73275607]],[[518.79,1.76219427],[518.86,0.96913432],[518.97,1.44385736],[519.05,1.44089164],[519.2,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926449559,[[517.76,0.35450616],[517.74,1.44396339],[517.57,1.44396339],[517.51,0.77934232],[517.48,1.44169801]],[[518.78,1.76219427],[518.86,0.96913432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926449560,[[517.76,0.35450616],[517.74,1.44396339],[517.57,1.44396339],[517.51,0.77934232],[517.48,1.44169801]],[[518.78,1.76219427],[518.86,0.96913432],[518.96,1.44385736],[519.04,1.44089164],[519.19,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926449763,[[517.77,0.35450616],[517.75,1.44396339],[517.57,1.44396339],[517.49,2.22104033],[517.34,1.73275607]],[[518.77,0.31831758],[518.79,1.44387669],[518.97,1.44385736],[519.05,1.44089164],[519.2,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926450060,[[517.78,0.35450616],[517.76,1.44396339],[517.59,1.44396339],[517.57,0.95495078],[517.5,2.22104033]],[[518.76,0.31831758],[518.77,0.95524013],[518.81,1.44387669],[518.98,1.44385736],[519.06,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926450258,[[517.79,1.44396339],[517.77,0.35450616],[517.61,1.44396339],[517.53,1.44169801],[517.51,0.77934232]],[[518.76,0.31831758],[518.82,1.44387669],[518.99,1.44385736],[519.08,1.44089164],[519.31,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926450453,[[517.8,0.35450616],[517.78,1.44396339],[517.61,1.44396339],[517.54,0.77934232],[517.53,1.44169801]],[[518.75,0.31831758],[518.82,1.44387669],[518.99,1.44385736],[519.07,1.44089164],[519.28,0.98369286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926450659,[[517.81,0.35450616],[517.8,1.44396339],[517.79,0.95196083],[517.62,1.44396339],[517.54,2.22104033]],[[519.28,0.98369286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926450660,[[517.81,0.35450616],[517.8,1.44396339],[517.79,0.95196083],[517.62,1.44396339],[517.54,2.22104033]],[[518.74,0.31831758],[518.83,1.44387669],[519.01,1.44385736],[519.09,1.44089164],[519.23,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926450859,[[517.81,0.35450616],[517.8,1.44396339],[517.79,0.95196083],[517.62,1.44396339],[517.55,0.77934232]],[[518.83,1.44387669],[519.01,1.44385736],[519.09,1.44089164],[519.23,1.72906996],[523.18,2.77793976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926451061,[[517.81,0.35450616],[517.8,1.44396339],[517.79,0.95196083],[517.63,1.44396339],[517.55,2.22104033]],[[518.82,0.31833057],[518.83,0.96941827],[518.84,1.44387669],[519.01,1.44385736],[519.08,0.92742247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926451357,[[517.81,1.79846955],[517.79,0.95196083],[517.64,1.44396339],[517.56,2.22104033],[517.41,1.73275607]],[[518.82,0.31833057],[518.84,1.44387669],[519.02,1.44385736],[519.1,1.44089164],[519.94,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926451555,[[517.82,0.35450616],[517.79,2.39592422],[517.61,1.44396339],[517.57,0.77934232],[517.53,1.44169801]],[[518.81,0.31833057],[518.82,1.44387669],[518.99,1.44385736],[519.07,1.44089164],[519.22,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926451760,[[517.83,0.35450616],[517.79,1.44396339],[517.62,1.44396339],[517.58,0.77934232],[517.54,1.44169801]],[[518.81,0.31833057],[518.82,2.40297481],[519.0,1.44385736],[519.08,1.44089164],[519.22,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926451960,[[517.79,1.44396339]],[[518.81,0.31833057],[518.82,2.40297481],[519.0,1.44385736],[519.08,1.44089164],[519.22,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926451961,[[517.84,0.35450616],[517.79,0.96604252],[517.78,1.44396339],[517.61,1.44396339],[517.55,0.77934232]],[[518.81,0.31833057],[518.82,2.40297481],[518.99,1.44385736],[519.07,1.44089164],[519.22,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926452261,[[517.85,0.35450616],[517.79,2.41000591],[517.62,1.44396339],[517.56,0.77934232],[517.54,1.44169801]],[[518.81,0.31833057],[518.82,0.95909812],[518.83,1.44387669],[519.0,1.44385736],[519.08,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926452463,[[517.86,0.35447826],[517.79,1.44396339],[517.62,1.44396339],[517.57,0.77930844],[517.54,1.44169801]],[[518.8,0.31833521],[518.82,0.95909812],[518.83,1.44387669],[519.01,1.44385736],[519.09,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926452659,[[517.86,0.35447826],[517.62,1.44396339]],[[518.8,0.31833521],[518.82,0.95909812],[518.83,1.44387669],[519.01,1.44385736],[519.09,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926452660,[[517.87,0.35447826],[517.86,0.98002776],[517.84,1.44396339],[517.69,1.44396339],[517.62,1.44169801]],[[518.79,1.7622119],[518.82,0.95909812],[518.94,1.44385736],[519.01,1.44089164],[519.13,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926452857,[[517.87,0.35447826],[517.82,1.44396339],[517.67,1.44396339],[517.63,0.77930844],[517.6,1.44169801]],[[518.77,1.44387669],[518.78,0.31833521],[518.92,1.44385736],[518.99,1.44089164],[519.11,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926453063,[[517.6,1.44169801]],[[518.77,1.44387669],[518.78,0.31833521],[518.92,1.44385736],[518.99,1.44089164],[519.11,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926453064,[[517.88,0.35447826],[517.81,1.44396339],[517.66,1.44396339],[517.61,0.77930844],[517.59,1.44169801]],[[518.76,1.7622119],[518.91,1.44385736],[518.98,1.44089164],[519.1,1.72906996],[519.18,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926453259,[[517.89,0.35447826],[517.8,1.44396339],[517.65,1.44396339],[517.6,0.77930844],[517.58,1.44169801]],[[518.75,0.31833521],[518.76,1.44387669],[518.91,1.44385736],[518.98,1.44089164],[519.11,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926453563,[[517.9,0.35447826],[517.88,0.96961117],[517.8,1.44396339],[517.65,1.44396339],[517.59,0.77930844]],[[518.75,0.31833521],[518.76,1.44387669],[518.91,1.44385736],[518.98,1.44089164],[519.1,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926453755,[[517.91,0.35447826],[517.8,1.44396339],[517.65,1.44396339],[517.59,0.77930844],[514.67,4.95159236]],[[518.75,1.26296584],[518.76,1.44387669],[518.91,1.44385736],[518.98,1.44089164],[519.1,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926453954,[[517.8,1.44396339],[517.65,1.44396339],[517.59,0.77930844]],[[518.76,1.44387669],[518.91,1.44385736],[518.98,1.44089164],[519.1,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926453955,[[517.8,2.40643726],[517.65,1.44396339],[517.59,0.77930844],[516.87,2.94809193],[515.1,8.42311982]],[[518.74,0.31833521],[518.76,1.44387669],[518.91,1.44385736],[518.98,1.44089164],[519.1,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926454264,[[517.81,0.35450866],[517.8,0.96247387],[517.79,1.44396339],[517.65,1.44396339],[517.59,0.77930844]],[[518.73,0.31833521],[518.76,2.43181334],[518.9,1.44385736],[518.97,1.44089164],[519.1,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926454562,[[517.82,0.35451393],[517.8,2.40643726],[517.66,1.44396339],[517.6,0.77938059],[517.59,1.44169801]],[[518.76,2.43181334]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926454563,[[517.82,0.35451393],[517.8,2.40643726],[517.66,1.44396339],[517.6,0.77938059],[517.59,1.44169801]],[[518.72,0.31821655],[518.75,1.44387669],[518.76,0.98793665],[518.89,1.44385736],[518.96,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926454762,[[517.83,0.35451393],[517.81,1.44396339],[517.67,1.44396339],[517.6,2.2210786],[517.48,1.73275607]],[[518.76,0.98793665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926454763,[[517.83,0.35451393],[517.81,1.44396339],[517.67,1.44396339],[517.6,2.2210786],[517.48,1.73275607]],[[518.71,0.31821655],[518.76,1.44387669],[518.9,1.44385736],[518.97,1.44089164],[519.09,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926454966,[[517.84,0.35451393],[517.83,0.97163661],[517.81,1.44396339],[517.67,1.44396339],[517.61,0.77938059]],[[518.7,0.31821655],[518.76,2.39959907],[518.9,1.44385736],[518.97,1.44089164],[519.09,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926455161,[[517.84,0.35451393],[517.81,1.44396339],[517.67,1.44396339],[517.61,0.77938059],[517.12,2.94809193]],[[518.69,0.31821655],[518.76,2.39959907],[518.9,1.44385736],[518.97,1.44089164],[519.09,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926455359,[[517.85,0.35451393],[517.84,0.97086435],[517.81,1.44396339],[517.67,1.44396339],[517.61,0.77938059]],[[518.68,0.31821655],[518.76,2.39959907],[518.9,1.44385736],[518.97,1.44089164],[519.09,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926455664,[[517.85,0.35451393],[517.8,1.44396339],[517.66,1.44396339],[517.61,0.77938059],[517.4,2.94346678]],[[518.67,0.31821655],[518.76,2.39959907],[518.9,1.44385736],[518.96,1.44089164],[519.08,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926455864,[[517.86,0.35451393],[517.85,0.94270379],[517.8,1.44396339],[517.65,1.44396339],[517.61,0.77938059]],[[518.76,2.39959907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926455865,[[517.86,0.35451393],[517.85,0.94270379],[517.8,1.44396339],[517.65,1.44396339],[517.61,0.77938059]],[[518.66,0.31821655],[518.76,0.95572238],[518.77,1.44387669],[518.92,1.44385736],[518.99,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926456058,[[517.86,0.35451393],[517.8,1.44396339],[517.65,1.44396339],[517.62,0.77938059],[517.07,2.94809193]],[[518.65,0.31821655],[518.77,1.44387669],[518.92,1.44385736],[518.99,1.44089164],[519.11,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926456260,[[517.87,0.35451393],[517.86,0.94443971],[517.79,1.44396339],[517.64,1.44396339],[517.46,0.94839218]],[[518.77,2.39603162],[518.91,1.44385736],[518.98,1.44089164],[519.11,1.72906996],[519.29,0.97472196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926456458,[[517.87,0.35450744],[517.8,1.44396339],[517.65,1.44396339],[517.59,0.77936753],[517.46,0.94839218]],[[518.76,1.76209778],[518.77,0.95215493],[518.91,1.44385736],[518.97,1.44089164],[519.1,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926456661,[[517.88,0.35450744],[517.87,0.96816402],[517.8,1.44396339],[517.65,1.44396339],[517.59,0.77936753]],[[518.75,0.31822109],[518.76,1.44387669],[518.91,1.44385736],[518.97,1.44089164],[519.1,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926456958,[[517.88,0.35450744],[517.8,1.44396339],[517.66,1.44396339],[517.59,2.22106554],[517.46,2.68114825]],[[518.75,0.31822109],[518.76,2.38426591],[518.91,1.44385736],[518.98,1.44089164],[519.1,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926457265,[[517.89,0.35450744],[517.82,1.44396339],[517.8,0.96122032],[517.67,1.44396339],[517.6,2.22106554]],[[518.75,1.76209778],[518.76,0.94038922],[518.89,1.44385736],[518.96,1.44089164],[519.09,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926457467,[[517.9,0.35450744],[517.82,1.44396339],[517.68,1.44396339],[517.61,2.22106554],[517.49,1.73275607]],[[518.74,1.76209778],[518.76,0.94038922],[518.89,1.44385736],[518.93,1.44089164],[519.05,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926457663,[[517.91,0.35450744],[517.82,2.38821022],[517.67,1.44396339],[517.62,0.77936753],[517.61,1.44169801]],[[518.73,0.31822109],[518.74,1.44387669],[518.89,1.44385736],[518.93,1.44089164],[519.05,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926457863,[[517.82,2.38821022],[517.67,1.44396339],[517.62,0.77936753],[517.61,1.44169801],[517.41,2.94346678]],[[518.73,1.76209778],[518.87,1.44385736],[518.93,1.44089164],[519.06,1.72906996],[519.13,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926458063,[[517.83,0.35450983],[517.82,2.38821022],[517.67,1.44396339],[517.62,0.77936753],[517.61,1.44169801]],[[518.72,0.31822109],[518.73,2.39824975],[518.87,1.44385736],[518.94,1.44089164],[519.06,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926458264,[[517.83,0.35450983],[517.82,0.94424683],[517.81,1.44396339],[517.67,1.44396339],[517.62,0.77936753]],[[518.72,0.31822109],[518.73,2.39824975],[518.87,1.44385736],[518.93,1.44089164],[519.05,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926458467,[[517.83,0.35450983],[517.82,0.94424683],[517.79,1.44396339],[517.66,1.44396339],[517.62,0.77936753]],[[518.66,1.44387669],[518.72,0.31822109],[518.73,0.95437306],[518.8,1.44385736],[518.91,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926458663,[[517.83,0.35450983],[517.82,0.94424683],[517.77,1.44396339],[517.64,1.44396339],[517.57,1.44169801]],[[518.64,1.44387669],[518.65,0.31822109],[518.73,0.95437306],[518.78,1.44385736],[518.84,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926458863,[[517.83,0.35450983],[517.82,0.94424683],[517.77,1.44396339],[517.63,1.44396339],[517.58,0.77946884]],[[518.63,0.31822109],[518.64,1.44387669],[518.78,1.44385736],[518.84,1.44089164],[521.19,1.85196047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926459064,[[517.83,0.35450983],[517.82,0.94424683],[517.77,1.44396339],[517.63,1.44396339],[517.58,0.77946884]],[[518.63,1.26179284],[518.64,1.44387669],[518.78,1.44385736],[518.84,1.44089164],[519.15,3.89761938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926459259,[[517.82,0.94424683],[517.75,1.44396339],[517.59,1.44396339],[517.52,1.44169801],[517.41,1.73275607]],[[518.62,0.31822109],[518.67,1.44387669],[518.83,1.44385736],[518.91,1.44089164],[519.04,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926459465,[[517.75,1.44396339],[517.59,1.44396339],[517.53,0.77945287],[517.51,1.44169801],[517.38,1.73275607]],[[518.61,0.31822109],[518.67,1.44387669],[518.83,1.44385736],[518.9,1.44089164],[519.04,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926459658,[[517.76,0.35454988],[517.75,2.39496104],[517.59,1.44396339],[517.54,0.99130969],[517.51,1.44169801]],[[518.61,0.31822109],[518.67,1.44387669],[518.83,1.44385736],[518.9,1.44089164],[519.04,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926459659,[[517.76,0.35454988],[517.75,2.39496104],[517.59,1.44396339],[517.54,0.99130969],[517.52,0.77945287]],[[518.6,0.31822109],[518.61,0.96102744],[518.67,1.44387669],[518.83,1.44385736],[518.9,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926459864,[[517.76,0.35454988],[517.75,2.39496104],[517.59,1.44396339],[517.16,2.94809193],[516.96,2.94809193]],[[518.6,0.31822109],[518.9,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926459865,[[517.76,0.35454988],[517.75,2.39496104],[517.59,1.44396339],[517.16,2.94809193],[516.96,2.94809193]],[[518.6,0.31822109],[518.66,1.44387669],[518.82,1.44385736],[518.9,1.44089164],[519.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926460065,[[517.76,0.35454988],[517.75,2.39496104],[517.59,1.44396339],[517.52,0.77945886],[517.17,2.94809193]],[[518.59,0.31822109],[518.66,1.44387669],[518.82,1.44385736],[518.89,1.44089164],[519.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926460266,[[517.75,0.95099765],[517.74,1.44396339],[517.58,1.44396339],[517.37,1.73275607],[517.16,2.94809193]],[[518.66,2.39950347],[518.82,1.44385736],[518.89,1.44089164],[519.03,1.72906996],[520.34,9.28453776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926460468,[[517.76,0.35455591],[517.74,1.44396339],[517.58,1.44396339],[517.52,0.77946608],[517.37,1.73275607]],[[518.65,0.31816354],[518.66,2.39950347],[518.82,1.44385736],[518.89,1.44089164],[519.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926460668,[[517.77,0.35455591],[517.76,0.94636852],[517.73,1.44396339],[517.57,1.44396339],[517.49,1.44169801]],[[518.65,0.31816354],[518.66,0.95562678],[518.68,1.44387669],[518.84,1.44385736],[518.92,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926460868,[[517.78,0.35455197],[517.73,1.44396339],[517.57,1.44396339],[517.5,0.77945819],[517.49,1.44169801]],[[518.64,0.31817773],[518.66,0.95562678],[518.67,1.44387669],[518.84,1.44385736],[518.91,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926461068,[[517.73,0.97607213],[517.72,1.44396339],[517.56,1.44396339],[517.5,0.77945819],[517.48,1.44169801]],[[518.63,0.31817773],[518.67,1.44387669],[518.91,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926461069,[[517.73,0.97607213],[517.72,1.44396339],[517.56,1.44396339],[517.5,0.77945819],[517.48,1.44169801]],[[518.63,0.31817773],[518.67,1.44387669],[518.83,1.44385736],[518.91,1.44089164],[521.18,1.85196047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926461264,[[517.74,0.35456041],[517.72,1.44396339],[517.55,1.44396339],[517.47,1.44169801],[517.33,1.73275607]],[[518.62,0.31817773],[518.64,0.98263006],[518.66,1.44387669],[518.82,1.44385736],[518.9,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926461568,[[517.72,1.44396339],[517.47,1.44169801]],[[518.9,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926461569,[[517.75,0.35456041],[517.72,0.960931],[517.71,1.44396339],[517.54,1.44396339],[517.48,0.77948166]],[[518.61,0.31817773],[518.67,1.44387669],[518.84,1.44385736],[518.91,1.44089164],[519.05,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926461767,[[517.76,0.35456041],[517.71,1.44396339],[517.54,1.44396339],[517.48,0.77948166],[517.46,1.44169801]],[[518.6,0.31817773],[518.67,1.44387669],[518.83,1.44385736],[518.91,1.44089164],[519.05,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926462067,[[517.71,1.44396339],[517.54,1.44396339]],[[518.6,0.31817773],[518.67,1.44387669],[518.83,1.44385736],[518.91,1.44089164],[519.05,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926462068,[[517.77,0.35456041],[517.71,2.41742747],[517.54,1.44396339],[517.47,2.22117967],[517.11,2.94809193]],[[518.59,0.31817773],[518.67,2.41608668],[518.84,1.44385736],[518.91,1.44089164],[519.05,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926462367,[[517.78,0.3545621],[517.71,0.97346408],[517.7,1.44396339],[517.54,1.44396339],[517.48,0.77948166]],[[518.67,0.97220999],[518.68,1.44387669],[518.84,1.44385736],[518.92,1.44089164],[519.06,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926462568,[[517.7,1.44396339],[517.54,1.44396339],[517.49,0.77948166],[516.89,2.94809193],[516.44,2.94809193]],[[518.66,0.31822556],[518.68,1.44387669],[518.84,1.44385736],[518.92,1.44089164],[519.06,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926462769,[[517.71,0.35456212],[517.7,2.42688139],[517.54,1.44396339],[517.5,0.99095242],[517.47,0.77948166]],[[518.65,0.31822556],[518.67,0.96584307],[518.68,1.44387669],[518.85,1.44385736],[518.92,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926463068,[[517.72,0.35456212],[517.7,2.42688139],[517.54,1.44396339],[515.8,1.98263005],[515.78,8.42311982]],[[518.64,0.31824532],[518.68,1.44387669],[518.85,1.44385736],[518.92,1.44089164],[520.56,9.2849853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926463266,[[517.73,0.35456212],[517.71,1.44396339],[517.7,0.982918],[517.54,1.44396339],[517.47,0.77947872]],[[518.63,0.31824532],[518.68,2.4322934],[518.84,1.44385736],[518.92,1.44089164],[519.72,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926463464,[[517.74,0.35456212],[517.7,2.42688139],[517.53,1.44396339],[517.47,0.77947872],[517.31,1.73275607]],[[518.62,0.31824532],[518.68,2.4322934],[518.85,1.44385736],[518.93,1.44089164],[519.07,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926463664,[[517.75,0.35456212],[517.7,1.44396339],[517.53,1.44396339],[517.47,0.77947872],[517.45,1.44169801]],[[518.68,2.4322934],[518.85,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926463665,[[517.75,0.35456212],[517.7,1.44396339],[517.53,1.44396339],[517.47,0.77947872],[517.45,1.44169801]],[[518.61,0.31824532],[518.68,2.4322934],[518.85,1.44385736],[518.92,1.44089164],[519.06,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926463868,[[517.76,0.35456212],[517.75,0.9470317],[517.7,1.44396339],[517.53,1.44396339],[517.46,0.77947872]],[[518.6,0.31824532],[518.68,2.4322934],[518.85,1.44385736],[518.92,1.44089164],[519.06,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926464070,[[517.76,0.35456212],[517.69,1.44396339],[517.53,1.44396339],[517.46,0.77947872],[516.2,4.21137376]],[[518.59,0.31824532],[518.67,1.44387669],[518.68,0.98841671],[518.84,1.44385736],[518.92,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926464264,[[517.69,1.44396339],[517.52,1.44396339],[517.08,2.94809193],[516.64,2.94809193],[516.2,4.21137376]],[[518.68,1.44387669],[518.84,1.44385736],[518.92,1.44089164],[520.38,5.89589252],[521.17,1.85196047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926464469,[[517.7,0.35456603],[517.69,2.41926037],[517.52,1.44396339],[517.46,0.99069341],[517.44,1.44169801]],[[518.67,0.31834084],[518.68,0.97259587],[518.69,1.44387669],[518.86,1.44385736],[518.93,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926464664,[[517.7,0.35456603],[517.69,2.41926037],[517.52,1.44396339],[517.47,0.77948664],[517.44,1.44169801]],[[518.67,0.31834084],[518.69,1.44387669],[518.86,1.44385736],[518.93,1.44089164],[519.08,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926464864,[[517.7,0.35456603],[517.69,2.41926037],[517.52,1.44396339],[517.48,0.77948664],[517.44,1.44169801]],[[518.66,0.31834084],[518.69,1.44387669],[518.86,1.44385736],[518.93,1.44089164],[519.08,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926465067,[[517.7,0.35456603],[517.69,0.97529698],[517.68,1.44396339],[517.52,1.44396339],[517.44,1.44169801]],[[518.65,0.31834084],[518.66,0.9769357],[518.69,1.44387669],[518.85,1.44385736],[518.93,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926465268,[[517.7,0.35456603],[517.69,0.97529698],[517.68,1.44396339],[517.52,1.44396339],[517.45,0.77948951]],[[518.65,0.31834084],[518.69,1.44387669],[518.85,1.44385736],[518.93,1.44089164],[519.29,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926465469,[[517.7,0.35456603],[517.69,0.97529698],[517.67,1.44396339],[517.51,1.44396339],[517.45,0.77948951]],[[518.64,0.31834084],[518.69,1.44387669],[518.86,1.44385736],[518.93,1.44089164],[519.08,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926465672,[[517.7,0.35456603],[517.69,0.97529698],[517.51,1.44396339]],[[518.69,1.44387669],[518.86,1.44385736],[518.93,1.44089164],[519.08,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926465673,[[517.7,0.35456603],[517.69,0.97529698],[517.68,1.44396339],[517.51,1.44396339],[517.46,0.77948951]],[[518.63,0.31834084],[518.69,2.41222754],[518.85,1.44385736],[518.93,1.44089164],[519.07,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926465866,[[517.7,0.35456603],[517.69,2.41926037],[517.52,1.44396339],[517.47,0.77948951],[517.45,1.44169801]],[[518.62,0.31834084],[518.69,2.41222754],[518.86,1.44385736],[518.93,1.44089164],[519.07,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926466066,[[517.7,0.35456603],[517.69,2.41926037],[517.52,1.44396339],[517.48,0.77948951],[517.45,1.44169801]],[[518.61,0.31834084],[518.69,2.41222754],[518.86,1.44385736],[518.93,1.44089164],[519.07,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926466265,[[517.7,0.35456603],[517.69,2.41926037],[517.52,1.44396339],[517.49,0.77948951],[517.45,1.44169801]],[[518.6,0.31834084],[518.69,2.41222754],[518.85,1.44385736],[518.93,1.44089164],[519.07,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926466465,[[517.7,0.35456603],[517.69,0.97529698],[517.68,1.44396339],[517.52,1.44396339],[517.5,0.77948951]],[[518.59,0.31834084],[518.69,2.41222754],[518.86,1.44385736],[518.93,1.44089164],[519.07,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926466666,[[517.7,0.35456603],[517.69,2.41926037],[517.52,1.44396339],[516.89,2.94809193],[514.71,1.98115705]],[[518.69,0.96835085],[518.7,1.44387669],[518.86,1.44385736],[518.94,1.44089164],[519.07,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926466872,[[517.69,2.41926037],[517.52,1.44396339],[516.88,2.94809193],[516.66,2.94809193],[514.72,1.98115705]],[[518.69,1.44387669],[518.86,1.44385736],[518.93,1.44089164],[519.07,1.72906996],[521.16,1.85196047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926467173,[[517.7,0.35456274],[517.69,2.41926037],[517.52,1.44396339],[517.46,0.77948013],[516.89,2.94809193]],[[518.68,0.31828555],[518.69,2.42698575],[518.86,1.44385736],[518.92,0.92716126],[518.93,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926467376,[[517.7,0.35456274],[517.69,2.41926037],[517.52,1.44396339],[517.46,0.77948013],[516.89,2.94809193]],[[518.68,0.31828555],[518.69,2.42698575],[518.86,1.44385736],[518.93,1.44089164],[519.93,2.94182043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926467573,[[517.7,0.35456274],[517.69,0.97529698],[517.68,1.44396339],[517.51,1.44396339],[517.46,0.77948013]],[[518.68,0.31828555],[518.69,2.42698575],[518.85,1.44385736],[518.93,1.44089164],[519.15,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926467774,[[517.7,0.35456274],[517.69,0.97529698],[517.63,1.44396339],[517.45,1.44396339],[517.37,1.44169801]],[[518.68,0.31828555],[518.69,2.42698575],[518.86,1.44385736],[518.94,1.44089164],[519.09,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926468074,[[517.69,0.97529698],[517.63,1.44396339],[517.45,1.44396339],[517.37,1.44169801]],[[518.68,0.31828555],[518.69,2.42698575],[518.86,1.44385736],[518.94,1.44089164],[519.09,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926468075,[[517.69,0.97529698],[517.6,1.44396339],[517.42,1.44396339],[517.38,0.7795759],[517.34,1.44169801]],[[518.65,1.44387669],[518.68,0.31828555],[518.69,0.98310906],[518.83,1.44385736],[518.91,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926468270,[[517.59,1.44396339],[517.42,1.44396339],[517.39,0.7795759],[517.33,1.44169801],[516.95,2.94809193]],[[518.64,0.31828555],[518.65,1.44387669],[518.69,0.98310906],[518.83,1.44385736],[518.91,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926468476,[[517.6,0.35461118],[517.59,0.97066087],[517.58,1.44396339],[517.41,1.44396339],[517.34,0.7795759]],[[518.64,0.31828555],[518.67,1.44387669],[518.69,0.98310906],[518.84,1.44385736],[518.92,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926468778,[[517.6,0.35461118],[517.57,1.44396339],[517.4,1.44396339],[517.34,0.7795759],[517.32,1.44169801]],[[518.63,0.31828555],[518.66,1.44387669],[518.69,0.98310906],[518.83,1.44385736],[518.92,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926468970,[[517.61,0.35461118],[517.6,0.98590584],[517.57,1.44396339],[517.4,1.44396339],[517.33,0.7795759]],[[518.62,0.31828555],[518.66,1.44387669],[518.83,1.44385736],[518.91,1.44089164],[519.15,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926469175,[[517.61,0.35461118],[517.58,1.44396339],[517.4,1.44396339],[517.34,2.22127391],[517.2,1.73275607]],[[518.61,0.31828555],[518.64,1.44387669],[518.66,0.96110864],[518.81,1.44385736],[518.88,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926469370,[[517.62,0.35461118],[517.57,1.44396339],[517.41,1.44396339],[517.35,0.7795759],[517.33,1.44169801]],[[518.6,0.31828555],[518.63,1.44387669],[518.66,0.96110864],[518.8,1.44385736],[518.88,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926469574,[[517.63,0.35461118],[517.61,0.9802131],[517.55,1.44396339],[517.39,1.44396339],[517.34,0.7795759]],[[518.59,0.31828555],[518.64,1.44387669],[518.66,0.96110864],[518.8,1.44385736],[518.88,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926469769,[[517.64,0.35461118],[517.61,0.9802131],[517.55,1.44396339],[517.38,1.44396339],[517.35,0.7795759]],[[518.58,0.31828555],[518.63,1.44387669],[518.66,0.96110864],[518.8,1.44385736],[518.87,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926469970,[[517.65,0.35461118],[517.61,0.9802131],[517.56,1.44396339],[517.39,1.44396339],[517.36,0.7795759]],[[518.57,0.31828555],[518.63,1.44387669],[518.66,0.96110864],[518.8,1.44385736],[518.87,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926470174,[[517.66,0.35461118],[517.56,1.44396339],[517.39,1.44396339],[517.37,0.7795759],[515.66,8.42311982]],[[518.56,0.31828555],[518.63,1.44387669],[518.66,0.96110864],[518.8,1.44385736],[518.87,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926470374,[[517.67,0.35461118],[517.57,1.44396339],[517.42,1.44396339],[517.33,0.7795759],[517.21,1.73275607]],[[518.55,0.31828555],[518.64,1.44387669],[518.66,0.96110864],[518.79,1.44385736],[518.85,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926470572,[[517.68,0.35461118],[517.67,0.96940654],[517.56,1.44396339],[517.4,1.44396339],[517.34,1.44169801]],[[518.54,0.31828555],[518.65,1.44387669],[518.66,0.96110864],[518.8,1.44385736],[518.86,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926470777,[[517.67,0.96940654],[517.55,1.44396339],[517.4,1.44396339],[517.32,1.44169801],[517.19,1.73275607]],[[518.63,1.44387669],[518.66,0.96110864],[518.79,1.44385736],[518.86,1.44089164],[519.0,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926470978,[[517.68,0.35463151],[517.55,1.44396339],[517.39,1.44396339],[517.33,0.77961961],[517.32,1.44169801]],[[518.62,0.31824309],[518.63,1.44387669],[518.66,0.96110864],[518.79,1.44385736],[518.86,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926471173,[[517.69,0.35463151],[517.55,1.44396339],[517.4,1.44396339],[517.33,0.77961961],[517.32,1.44169801]],[[518.62,0.31824309],[518.63,1.44387669],[518.66,0.96110864],[518.79,1.44385736],[518.86,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926471378,[[517.69,0.95551329],[517.52,1.44396339],[517.37,1.44396339],[517.32,1.44169801],[517.17,0.98397416]],[[518.61,1.44387669],[518.66,0.96110864],[518.77,1.44385736],[518.84,1.44089164],[518.98,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926471579,[[517.51,1.44396339],[517.36,1.44396339],[517.33,0.77964364],[517.32,1.44169801],[517.17,0.98397416]],[[518.6,0.31821762],[518.63,1.44387669],[518.66,0.96110864],[518.78,1.44385736],[518.86,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926471782,[[517.52,0.35464134],[517.51,0.94142758],[517.5,1.44396339],[517.34,1.44396339],[517.27,1.44169801]],[[518.66,0.96110864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926471783,[[517.52,0.35464134],[517.51,0.94142758],[517.5,1.44396339],[517.34,1.44396339],[517.27,1.44169801]],[[518.62,1.76209431],[518.66,0.96110864],[518.77,1.44385736],[518.84,1.44089164],[518.98,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926471981,[[517.52,0.35464134],[517.5,1.44396339],[517.35,1.44396339],[517.28,2.22134165],[516.74,2.94809193]],[[518.61,0.31821762],[518.62,1.44387669],[518.66,0.96110864],[518.78,1.44385736],[518.85,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926472176,[[517.53,0.35464134],[517.52,0.9614949],[517.51,1.44396339],[517.36,1.44396339],[517.29,2.22134165]],[[518.61,0.31821762],[518.63,1.44387669],[518.66,0.96110864],[518.78,1.44385736],[518.86,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926472380,[[517.53,0.35464134],[517.51,1.44396339],[517.36,1.44396339],[517.3,0.77964364],[517.28,1.44169801]],[[518.6,0.31821762],[518.63,1.44387669],[518.66,0.96110864],[518.79,1.44385736],[518.86,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926472576,[[517.54,0.35464134],[517.5,1.44396339],[517.34,1.44396339],[517.29,0.77964364],[517.27,1.44169801]],[[518.59,0.31821762],[518.65,1.44387669],[518.66,0.96110864],[518.79,1.44385736],[518.87,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926472779,[[517.55,0.35464134],[517.5,1.44396339],[517.34,1.44396339],[517.28,0.77964364],[517.27,1.44169801]],[[518.58,0.31821762],[518.64,1.44387669],[518.66,0.96110864],[518.79,1.44385736],[518.87,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926472976,[[517.56,0.35464134],[517.5,1.44396339],[517.34,1.44396339],[517.28,2.22134165],[516.94,2.94809193]],[[518.66,0.96110864],[518.87,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926472977,[[517.56,0.35464134],[517.5,1.44396339],[517.34,1.44396339],[517.28,2.22134165],[516.94,2.94809193]],[[518.57,0.31821762],[518.65,1.44387669],[518.66,0.96110864],[518.8,1.44385736],[518.87,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926473278,[[517.57,0.35464134],[517.56,0.98194813],[517.49,1.44396339],[517.34,1.44396339],[517.29,0.77964364]],[[518.56,0.31821762],[518.64,1.44387669],[518.8,1.44385736],[518.86,1.44089164],[519.0,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926473483,[[517.57,0.35464134],[517.48,1.44396339],[517.33,1.44396339],[517.3,0.77964364],[517.12,1.73275607]],[[518.55,0.31821762],[518.65,1.44387669],[518.8,0.97104617],[518.81,1.44385736],[518.88,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926473784,[[517.58,0.35464134],[517.49,1.44396339],[517.33,1.44396339],[517.27,0.77964364],[517.13,5.347708]],[[518.54,0.31821762],[518.66,1.44387669],[518.81,1.44385736],[518.88,1.44089164],[519.02,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926473978,[[517.49,1.44396339],[517.33,1.44396339],[517.27,0.77964364],[517.13,5.347708]],[[518.66,1.44387669],[518.81,1.44385736],[518.88,1.44089164],[519.02,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926473979,[[517.59,0.35464134],[517.57,0.98194813],[517.49,1.44396339],[517.33,1.44396339],[517.27,0.77964364]],[[518.53,0.31821762],[518.66,1.44387669],[518.81,1.44385736],[518.89,1.44089164],[519.02,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926474282,[[517.6,0.35464134],[517.48,1.44396339],[517.33,1.44396339],[517.27,0.77964364],[517.25,1.44169801]],[[518.52,0.31821762],[518.53,0.95358374],[518.66,1.44387669],[518.81,1.44385736],[518.89,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926474482,[[517.61,0.35464134],[517.48,1.44396339],[517.33,1.44396339],[517.26,0.77964364],[517.25,1.44169801]],[[518.52,0.31821762],[518.67,1.44387669],[518.89,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926474483,[[517.61,0.35464134],[517.48,1.44396339],[517.33,1.44396339],[517.26,0.77964364],[517.25,1.44169801]],[[518.52,0.31821762],[518.67,1.44387669],[518.82,1.44385736],[518.89,1.44089164],[519.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926474683,[[517.48,2.3931959],[517.33,1.44396339],[517.25,1.44169801],[515.9,5.62328702],[514.71,1.97854301]],[[518.52,0.96554036],[518.67,1.44387669],[518.82,1.44385736],[518.89,1.44089164],[519.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926474883,[[517.49,0.35463854],[517.48,2.3931959],[517.33,1.44396339],[517.26,0.7796341],[517.25,1.44169801]],[[518.51,0.31822102],[518.67,1.44387669],[518.82,1.44385736],[518.89,1.44089164],[519.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926475083,[[517.49,0.35463854],[517.48,2.3931959],[517.32,1.44396339],[517.26,0.7796341],[517.25,1.44169801]],[[518.52,0.96804926],[518.66,1.76209771],[518.82,1.44385736],[518.89,1.44089164],[519.02,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926475383,[[517.49,0.35463854],[517.48,0.94923251],[517.47,1.44396339],[517.32,1.44396339],[517.26,0.7796341]],[[518.51,0.31822102],[518.67,1.44387669],[518.83,1.44385736],[518.9,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926475384,[[517.49,0.35463854],[517.48,0.94923251],[517.47,1.44396339],[517.32,1.44396339],[517.26,0.7796341]],[[518.51,0.31822102],[518.67,1.44387669],[518.83,1.44385736],[518.9,1.44089164],[519.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926475578,[[517.49,0.35463854],[517.48,0.94923251],[517.47,1.44396339],[517.32,1.44396339],[517.26,0.7796341]],[[518.5,0.31822102],[518.67,1.44387669],[518.83,1.44385736],[518.9,1.44089164],[519.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926475783,[[517.49,0.35463854],[517.48,0.94923251],[517.47,1.44396339],[517.32,1.44396339],[517.26,0.7796341]],[[518.49,0.31822102],[518.67,2.40256583],[518.83,1.44385736],[518.9,1.44089164],[519.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926476079,[[517.49,1.79860193],[517.48,0.94923251],[517.33,1.44396339],[517.26,2.22133211],[517.13,1.73275607]],[[518.48,0.31822102],[518.67,0.95868914],[518.69,1.44387669],[518.84,1.44385736],[518.91,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926476282,[[517.5,0.35463854],[517.49,1.44396339],[517.48,0.94923251],[517.33,1.44396339],[517.27,0.7796341]],[[518.47,0.31822102],[518.68,1.44387669],[518.84,1.44385736],[518.91,1.44089164],[519.04,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926476477,[[517.5,0.35463854],[517.49,1.44396339],[517.48,0.94923251],[517.33,1.44396339],[517.27,0.7796341]],[[518.46,0.31822102],[518.47,0.987059],[518.68,1.44387669],[518.83,1.44385736],[518.84,0.98397112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926476680,[[517.5,0.35463854],[517.49,1.44396339],[517.48,0.94923251],[517.34,1.44396339],[517.27,2.22133211]],[[518.69,1.44387669],[518.84,2.42782848],[518.92,1.44089164],[519.06,1.72906996],[519.14,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926476879,[[517.5,1.79860193],[517.48,0.94923251],[517.34,1.44396339],[517.28,0.7796341],[517.27,1.44169801]],[[518.68,0.31823494],[518.69,1.44387669],[518.85,1.44385736],[518.92,1.44089164],[519.05,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926477080,[[517.51,0.35463854],[517.5,1.44396339],[517.48,0.94923251],[517.33,1.44396339],[517.28,0.7796341]],[[518.68,1.28802113],[518.69,1.44387669],[518.85,1.44385736],[518.92,1.44089164],[519.05,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926477281,[[517.51,1.79860193],[517.48,0.94923251],[517.35,1.44396339],[517.28,0.7796341],[517.15,1.73275607]],[[518.67,0.31823494],[518.69,1.44387669],[518.84,1.44385736],[518.92,1.44089164],[519.06,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926477482,[[517.52,0.35463854],[517.5,1.44396339],[517.48,0.94923251],[517.34,1.44396339],[517.28,0.7796341]],[[518.66,0.31823494],[518.68,1.44387669],[518.84,1.44385736],[518.91,1.44089164],[519.04,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926477682,[[517.54,1.44396339],[517.53,0.35463854],[517.41,1.44396339],[517.34,1.44169801],[517.28,0.7796341]],[[518.84,1.44385736],[519.04,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926477683,[[517.54,1.44396339],[517.53,0.35463854],[517.41,1.44396339],[517.34,1.44169801],[517.28,0.7796341]],[[518.65,1.76211163],[518.79,1.44385736],[518.84,0.95415382],[518.85,1.44089164],[518.97,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926477878,[[517.54,0.94586367],[517.31,1.44396339],[517.06,1.44396339],[517.05,0.97847494],[516.95,1.44169801]],[[518.79,1.44385736],[518.84,2.39803051],[519.22,1.44089164],[519.43,1.72906996],[519.56,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926478082,[[517.29,1.44396339],[517.05,0.97847494],[517.04,1.44396339],[516.94,1.44169801],[516.58,2.94346678]],[[518.78,0.31820278],[518.82,1.44387669],[518.84,0.95415382],[519.07,1.44385736],[519.21,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926478292,[[517.3,0.3546519],[517.29,1.44396339],[517.04,1.44396339],[516.95,0.77966068],[516.93,1.44169801]],[[518.77,0.31820278],[518.81,1.44387669],[519.06,1.44385736],[519.18,1.44089164],[519.4,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926478584,[[517.3,0.3546519],[517.29,1.44396339]],[[518.77,0.31820278],[518.81,1.44387669],[519.06,1.44385736],[519.18,1.44089164],[519.4,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926478585,[[517.3,0.3546519],[517.29,2.42726408],[517.03,1.44396339],[516.94,0.77966068],[516.92,1.44169801]],[[518.76,0.31820278],[518.81,1.44387669],[519.06,1.44385736],[519.18,1.44089164],[519.4,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926478787,[[517.3,0.3546519],[517.29,2.42726408],[517.04,1.44396339],[516.95,0.77966068],[516.92,1.44169801]],[[518.75,0.31820278],[518.82,1.44387669],[519.07,1.44385736],[519.19,1.44089164],[519.4,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926478986,[[517.3,0.3546519],[517.29,2.42726408],[517.04,1.44396339],[516.96,0.77966068],[516.92,1.44169801]],[[518.74,0.31820278],[518.82,1.44387669],[519.07,1.44385736],[519.19,1.44089164],[519.4,2.68245963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926479285,[[517.3,1.79861529],[517.29,0.98330069],[517.05,1.44396339],[516.97,0.77966068],[516.93,1.44169801]],[[518.73,0.31820278],[518.81,1.44387669],[519.06,1.44385736],[519.18,1.44089164],[519.39,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926479487,[[517.31,0.3546519],[517.3,1.44396339],[517.29,0.98330069],[517.05,1.44396339],[516.98,0.77966068]],[[518.72,0.31820278],[518.81,1.44387669],[519.06,1.44385736],[519.18,1.44089164],[519.4,2.68245963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926479679,[[517.31,0.3546519],[517.3,1.44396339],[517.29,0.98330069],[517.05,1.44396339],[516.99,0.77966068]],[[518.71,0.31820278],[518.81,1.44387669],[519.06,1.44385736],[519.18,1.44089164],[519.4,2.68245963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926479881,[[517.31,0.3546519],[517.3,1.44396339],[517.29,0.98330069],[517.05,1.44396339],[517.0,0.77966068]],[[518.7,0.31820278],[518.71,0.95647726],[518.81,1.44387669],[519.06,1.44385736],[519.18,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926480082,[[517.31,0.3546519],[517.3,1.44396339],[517.29,0.98330069],[517.05,1.44396339],[516.71,1.73275607]],[[518.81,1.44387669],[519.06,1.44385736],[519.18,1.44089164],[521.99,1.85013557],[523.67,2.77520335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926480281,[[517.31,0.3546519],[517.29,0.98330069],[517.22,1.44396339],[516.95,1.44396339],[516.82,1.44169801]],[[518.78,1.44387669],[518.8,0.31819028],[518.81,0.97259061],[519.06,1.44385736],[519.19,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926480486,[[517.29,0.98330069],[517.17,1.44396339],[516.89,1.44396339],[516.76,1.44169801],[516.52,1.73275607]],[[518.76,1.44387669],[518.77,0.31819028],[519.04,1.44385736],[519.17,1.44089164],[519.4,2.68245963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926480682,[[517.29,0.98330069],[517.12,1.44396339],[516.85,1.44396339],[516.72,1.44169801],[516.48,1.73275607]],[[518.72,1.44387669],[518.75,0.31819028],[518.99,1.44385736],[519.12,1.44089164],[519.36,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926480985,[[517.12,1.44396339],[516.84,1.44396339],[516.71,1.44169801],[516.48,1.73275607]],[[518.99,1.44385736],[519.12,1.44089164],[519.36,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926480986,[[517.12,1.44396339],[516.84,1.44396339],[516.71,1.44169801],[516.48,1.73275607],[516.33,2.94346678]],[[518.71,1.76206697],[518.99,1.44385736],[519.12,1.44089164],[519.36,1.72906996],[519.72,9.56069561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926481187,[[517.13,0.35476029],[517.12,0.98165173],[517.1,1.44396339],[516.83,1.44396339],[516.7,1.44169801]],[[518.7,1.76206697],[518.71,0.95713698],[518.98,1.44385736],[519.1,1.44089164],[519.23,0.94401097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926481378,[[517.13,0.35476029],[517.12,0.98165173],[517.09,1.44396339],[516.81,1.44396339],[516.71,0.77987997]],[[518.69,0.31819028],[518.7,1.44387669],[518.71,0.95713698],[518.98,1.44385736],[519.11,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926481584,[[517.13,0.35476029],[517.12,0.98165173],[517.07,1.44396339],[516.79,1.44396339],[516.66,1.44169801]],[[518.69,0.31819028],[518.7,1.44387669],[518.71,0.95713698],[518.97,1.44385736],[519.1,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926481785,[[517.13,0.35476029],[517.12,0.98165173],[517.07,1.44396339],[516.81,1.44396339],[516.71,1.44169801]],[[518.58,1.44387669],[518.69,0.31819028],[518.71,0.95713698],[518.82,1.44385736],[518.92,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926481984,[[517.13,0.35476029],[517.12,0.98165173],[517.04,1.44396339],[516.8,1.44396339],[516.72,0.77999168]],[[518.51,1.44387669],[518.57,0.31819028],[518.71,0.95713698],[518.75,1.44385736],[518.86,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926482291,[[517.12,0.98165173],[517.04,1.44396339],[516.8,1.44396339],[516.5,1.73275607],[515.86,2.94809193]],[[518.48,1.44387669],[518.68,2.01568722],[518.71,1.44385736],[518.82,1.44089164],[519.02,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926482585,[[517.13,0.35485578],[517.0,1.44396339],[516.75,1.44396339],[516.7,0.7800737],[516.65,1.44169801]],[[518.68,2.01568722],[518.71,1.44385736],[518.82,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926482586,[[517.13,0.35485578],[517.0,1.44396339],[516.75,1.44396339],[516.7,0.7800737],[516.65,1.44169801]],[[518.47,0.31802955],[518.55,1.44387669],[518.68,2.01568722],[518.71,0.97605388],[518.82,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926482783,[[517.01,1.79881917],[516.75,1.44396339],[516.66,0.7800737],[516.65,1.44169801],[516.32,2.94346678]],[[518.55,1.44387669],[518.68,2.01568722],[518.71,0.97605388],[518.82,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926482784,[[517.01,1.79881917],[516.75,1.44396339],[516.66,0.7800737],[516.65,1.44169801],[516.32,2.94346678]],[[518.46,0.31802955],[518.55,1.44387669],[518.68,2.01568722],[518.71,0.97605388],[518.82,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926482983,[[517.07,1.44396339],[517.02,1.34305032],[517.01,2.8856614],[517.0,0.98280991],[516.89,1.73275607]],[[518.41,1.44387669],[518.45,0.3180377],[518.54,1.44385736],[518.61,1.44089164],[518.68,2.01568722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926483195,[[517.08,0.35483061],[517.07,1.44396339],[517.02,0.78002426],[517.01,2.8856614],[517.0,0.98280991]],[[518.4,1.76191439],[518.41,0.97450964],[518.53,1.44385736],[518.61,1.44089164],[518.68,2.01568722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926483484,[[517.09,0.35483061],[517.04,1.44396339],[517.02,0.78002426],[517.01,1.44396339],[517.0,0.98280991]],[[518.37,1.44387669],[518.39,0.3180377],[518.53,1.44385736],[518.61,1.44089164],[518.68,2.01568722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926483685,[[517.21,1.44396339],[517.1,0.35483061],[517.04,1.44396339],[517.0,0.98280991],[516.93,0.78002426]],[[518.36,1.76191439],[518.4,0.96495468],[518.55,1.44385736],[518.6,1.44089164],[518.68,2.01568722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926483891,[[517.22,0.35483061],[517.12,1.44396339],[517.0,0.98280991],[516.98,1.44396339],[516.94,0.78002426]],[[518.35,0.3180377],[518.36,1.44387669],[518.4,0.96495468],[518.5,1.44385736],[518.56,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926484089,[[517.23,0.35483061],[517.11,1.44396339],[517.0,0.98280991],[516.98,1.44396339],[516.95,0.78002426]],[[518.35,0.3180377],[518.36,1.44387669],[518.4,0.96495468],[518.5,1.44385736],[518.56,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926484286,[[517.24,0.35483061],[517.1,1.44396339],[516.97,1.44396339],[516.96,0.78002426],[516.9,1.44169801]],[[518.35,0.3180377],[518.36,1.44387669],[518.4,0.96495468],[518.49,1.44385736],[518.55,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926484491,[[517.25,0.35483061],[517.1,1.44396339],[516.91,2.22398765],[516.84,1.44169801],[516.72,1.73275607]],[[518.35,0.3180377],[518.4,0.96495468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926484492,[[517.25,0.35483061],[517.1,1.44396339],[516.91,2.22398765],[516.84,1.44169801],[516.72,1.73275607]],[[518.35,1.76191439],[518.4,0.96495468],[518.57,1.44385736],[518.64,1.44089164],[518.67,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926484691,[[517.26,0.35483061],[517.1,0.97585164],[517.06,1.44396339],[516.92,1.44396339],[516.85,0.78002426]],[[518.34,0.3180377],[518.4,0.96495468],[518.43,1.44387669],[518.58,1.44385736],[518.65,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926484987,[[517.27,0.35483061],[517.1,0.97585164],[517.0,1.44396339],[516.85,0.78002426],[516.81,1.44396339]],[[518.33,0.3180377],[518.4,0.96495468],[518.54,1.44387669],[518.74,1.44385736],[518.83,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926485184,[[516.99,1.44396339],[516.82,0.78002426],[516.77,1.44396339],[516.67,1.44169801],[516.49,1.73275607]],[[518.6,1.44387669],[518.82,1.44385736],[518.92,1.44089164],[519.1,1.72906996],[519.21,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926485386,[[517.0,0.35481145],[516.99,1.44396339],[516.77,1.44396339],[516.68,0.78002426],[516.67,1.44169801]],[[518.59,0.31801601],[518.66,1.44387669],[518.89,1.44385736],[518.99,1.44089164],[519.18,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926485583,[[517.0,1.31289751],[516.98,1.44396339],[516.75,1.44396339],[516.68,0.78002426],[516.65,1.44169801]],[[518.58,0.31801601],[518.65,1.44387669],[518.87,1.44385736],[518.97,1.44089164],[519.16,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926485790,[[517.01,0.35481145],[516.96,1.44396339],[516.74,1.44396339],[516.69,0.78002426],[516.64,1.44169801]],[[518.57,0.31801601],[518.63,1.44387669],[518.85,1.44385736],[518.96,1.44089164],[519.15,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926485989,[[517.02,0.35481145],[517.0,0.97179645],[516.96,1.44396339],[516.73,1.44396339],[516.65,0.78002426]],[[518.56,0.31801601],[518.64,1.44387669],[518.86,1.44385736],[518.96,1.44089164],[519.15,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926486184,[[517.0,0.97179645],[516.96,1.44396339],[516.73,1.44396339],[516.65,0.78002426]],[[518.56,0.31801601],[518.64,1.44387669],[518.86,1.44385736],[518.96,1.44089164],[519.15,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926486185,[[517.03,0.35482688],[516.96,1.44396339],[516.74,1.44396339],[516.66,0.78001629],[516.33,2.94346678]],[[518.55,0.31802472],[518.63,1.44387669],[518.85,1.44385736],[518.96,1.44089164],[519.15,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926486384,[[517.03,0.35482688],[516.33,2.94346678]],[[518.55,0.31802472],[518.63,1.44387669],[518.85,1.44385736],[518.96,1.44089164],[519.15,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926486385,[[517.04,0.35482688],[517.03,0.98289994],[516.97,1.44396339],[516.75,1.44396339],[516.65,0.78001629]],[[518.54,0.31802472],[518.65,1.44387669],[518.87,1.44385736],[518.96,1.44089164],[519.16,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926486590,[[517.04,0.35482688],[517.03,0.98289994],[516.94,1.44396339],[516.71,1.44396339],[516.66,0.78001629]],[[518.53,0.31802472],[518.66,1.44387669],[518.88,1.44385736],[518.99,1.44089164],[519.18,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926486790,[[517.04,0.35482688],[517.03,0.98289994],[516.95,1.44396339],[516.72,1.44396339],[516.67,0.78001629]],[[518.52,0.31802472],[518.67,1.44387669],[518.9,1.44385736],[519.01,1.44089164],[519.2,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926486990,[[517.04,0.35482688],[517.03,0.98289994],[516.96,1.44396339],[516.73,1.44396339],[516.68,0.78001629]],[[518.51,0.31802472],[518.68,3.45956391],[518.9,1.44385736],[519.01,1.44089164],[519.21,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926487191,[[517.04,0.35482688],[517.03,0.98289994],[516.96,1.44396339],[516.74,1.44396339],[516.69,0.78001629]],[[518.5,0.31802472],[518.68,3.45956391],[518.91,1.44385736],[519.02,1.44089164],[519.21,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926487391,[[517.04,0.35482688],[517.03,0.98289994],[516.96,1.44396339],[516.73,1.44396339],[516.7,0.78001629]],[[518.49,0.31802472],[518.67,1.44387669],[518.68,2.01568722],[518.89,1.44385736],[519.0,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926487592,[[517.04,0.35482688],[517.03,0.98289994],[516.96,1.44396339],[516.73,1.44396339],[516.71,0.78001629]],[[518.48,0.31802472],[518.68,2.01568722],[518.69,1.44387669],[518.92,1.44385736],[519.03,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926487790,[[517.04,0.35482688],[517.03,0.98289994],[516.95,1.44396339],[516.73,1.44396339],[516.72,0.78001629]],[[518.47,0.31802472],[518.68,2.01568722],[518.69,1.44387669],[518.92,1.44385736],[519.02,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926488090,[[517.04,0.35482688],[517.03,0.98289994],[516.96,1.44396339],[516.73,2.22397968],[516.43,1.73275607]],[[518.46,0.31802472],[518.68,2.01568722],[518.69,1.44387669],[518.92,1.44385736],[519.03,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926488288,[[517.04,0.35482688],[517.03,0.98289994],[516.98,1.44396339],[516.76,1.44396339],[516.74,0.78001629]],[[518.45,0.31802472],[518.68,2.01568722],[518.71,2.41993057],[518.94,1.44385736],[519.05,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926488493,[[517.04,0.35482688],[517.03,0.98289994],[516.98,1.44396339],[516.75,2.22397968],[516.64,1.44169801]],[[518.44,0.31802472],[518.45,0.96523757],[518.68,2.01568722],[518.71,0.97605388],[518.72,1.44387669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926488793,[[517.04,0.35482688],[517.03,0.98289994],[516.98,1.44396339],[516.76,0.78001629],[516.75,1.44396339]],[[518.44,0.31802472],[518.68,2.01568722],[518.71,0.97605388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926488794,[[517.04,0.35482688],[517.03,0.98289994],[516.98,1.44396339],[516.76,0.78001629],[516.75,1.44396339]],[[518.44,0.31802472],[518.68,2.01568722],[518.71,0.97605388],[518.73,1.44387669],[519.26,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926488991,[[517.04,0.35482688],[517.03,0.98289994],[516.98,1.44396339],[516.76,1.44396339],[516.66,0.78001629]],[[518.43,0.31802472],[518.68,2.01568722],[518.71,0.97605388],[518.73,1.44387669],[518.96,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926489197,[[517.04,0.35482688],[517.03,0.98289994],[516.99,1.44396339],[516.76,1.44396339],[516.66,0.78001629]],[[518.42,0.31802472],[518.44,0.94930955],[518.68,2.01568722],[518.71,0.97605388],[518.73,1.44387669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926489495,[[517.04,0.35482688],[517.03,0.98289994],[516.98,1.44396339],[516.75,1.44396339],[516.66,0.78001629]],[[518.44,0.94930955],[518.68,2.01568722],[518.71,0.97605388],[518.73,1.44387669],[519.06,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926489689,[[517.04,0.35482688],[517.03,0.98289994],[516.98,1.44396339],[516.75,1.44396339],[516.66,0.78001629]],[[518.43,0.31796008],[518.68,2.01568722],[518.71,0.97605388],[518.72,1.44387669],[518.95,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926489990,[[517.05,0.35481438],[517.03,0.98289994],[516.98,1.44396339],[516.75,1.44396339],[516.67,0.77999081]],[[518.42,0.3179556],[518.43,0.96861624],[518.68,2.01568722],[518.71,0.97605388],[518.72,1.44387669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926490191,[[517.06,0.35481438],[516.97,1.44396339],[516.74,1.44396339],[516.68,0.77999081],[516.44,1.73275607]],[[518.42,0.3179556],[518.68,2.01568722],[518.71,0.97605388],[518.72,1.44387669],[519.05,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926490397,[[517.07,0.35481438],[517.06,0.97045037],[516.98,1.44396339],[516.75,1.44396339],[516.65,2.22168882]],[[518.41,0.3179556],[518.42,0.98135865],[518.68,2.01568722],[518.71,2.41993057],[518.94,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926490590,[[517.07,0.35481438],[517.06,0.97045037],[516.99,1.44396339],[516.76,1.44396339],[516.66,2.22168882]],[[518.41,0.3179556],[518.42,0.98135865],[518.68,2.01568722],[518.71,0.97605388],[518.72,1.44387669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926490894,[[517.07,0.35481438],[517.06,0.97045037],[516.99,1.44396339],[516.76,1.44396339],[516.67,0.77999081]],[[518.41,0.3179556],[518.42,0.98135865],[518.68,2.01568722],[518.71,0.97605388],[518.72,1.44387669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926491097,[[517.07,0.35481438],[517.06,0.97045037],[516.99,1.44396339],[516.76,1.44396339],[516.68,0.77999081]],[[518.41,0.3179556],[518.42,0.98135865],[518.68,2.01568722],[518.71,0.97605388],[518.72,1.44387669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926491292,[[517.07,0.35481438],[517.06,0.97045037],[517.0,1.44396339],[516.77,1.44396339],[516.69,0.77999081]],[[518.41,0.3179556],[518.42,0.98135865],[518.68,2.01568722],[518.71,0.97605388],[518.72,1.44387669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926491500,[[517.07,0.35481438],[517.06,0.97045037],[516.98,1.44396339],[516.75,1.44396339],[516.7,0.77999081]],[[518.41,0.3179556],[518.42,0.98135865],[518.68,2.01568722],[518.71,2.41993057],[519.04,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926491698,[[517.07,0.35481438],[517.06,0.97045037],[516.98,1.44396339],[516.75,1.44396339],[516.71,0.77999081]],[[518.41,0.3179556],[518.42,0.98135865],[518.68,2.01568722],[518.7,1.44387669],[518.71,0.97605388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926491896,[[517.07,0.35481438],[517.06,0.97045037],[516.98,1.44396339],[516.75,1.44396339],[516.72,0.77999081]],[[518.41,0.3179556],[518.42,0.98135865],[518.68,2.01568722],[518.7,1.44387669],[518.71,0.97605388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926492093,[[517.07,0.35481438],[517.06,0.97045037],[516.98,1.44396339],[516.75,1.44396339],[516.73,0.77999081]],[[518.41,0.3179556],[518.42,0.98135865],[518.7,1.44387669],[518.71,0.97605388],[519.03,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926492300,[[517.07,0.35481438],[517.06,0.97045037],[516.99,1.44396339],[516.76,1.44396339],[516.74,0.77999081]],[[518.41,0.3179556],[518.42,0.98135865],[518.69,1.44387669],[518.71,0.97605388],[518.92,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926492498,[[517.07,0.35481438],[517.06,0.97045037],[516.99,1.44396339]],[[518.41,0.3179556],[518.42,0.98135865],[518.69,1.44387669],[518.71,0.97605388],[518.92,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926492499,[[517.07,0.35481438],[517.06,0.97045037],[516.99,1.44396339],[516.77,1.44396339],[516.75,0.77999081]],[[518.41,0.3179556],[518.42,0.98135865],[518.6,2.01586237],[518.71,2.41993057],[518.94,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926492799,[[517.07,0.35481438],[517.06,0.97045037],[516.99,1.44396339],[516.76,2.2239542],[516.65,1.44169801]],[[518.41,0.3179556],[518.42,0.98135865],[518.6,2.01586237],[518.7,1.44387669],[518.71,0.97605388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926493001,[[517.07,0.35481438],[517.06,0.97045037],[516.99,1.44396339],[516.77,0.77999081],[516.76,1.44396339]],[[518.41,0.3179556],[518.42,0.98135865],[518.6,2.01586237],[518.7,1.44387669],[518.71,0.97605388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926493195,[[517.07,0.35481438],[517.06,0.97045037],[516.99,1.44396339],[516.76,1.44396339],[516.66,0.77999081]],[[518.41,0.3179556],[518.42,0.98135865],[518.6,2.01586237],[518.7,1.44387669],[518.71,0.97605388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926493500,[[517.07,0.35481438],[517.06,0.97045037],[516.99,1.44396339],[516.66,0.77999081]],[[518.41,0.3179556],[518.42,0.98135865],[518.6,2.01586237],[518.71,0.97605388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926493501,[[517.07,0.35481438],[517.06,0.97045037],[516.99,1.44396339],[516.77,1.44396339],[516.66,2.22168882]],[[518.41,0.3179556],[518.42,0.98135865],[518.6,2.01586237],[518.69,1.44387669],[518.71,0.97605388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926493702,[[517.07,0.35481438],[517.06,0.97045037],[516.99,1.44396339],[516.77,1.44396339],[516.67,0.77999081]],[[518.41,0.3179556],[518.42,0.98135865],[518.6,2.01586237],[518.69,1.44387669],[518.71,0.97605388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926493896,[[517.06,0.97045037],[516.99,1.44396339],[516.76,1.44396339],[516.46,1.73275607],[516.34,2.94346678]],[[518.42,0.98135865],[518.6,2.01586237],[518.69,1.44387669],[518.71,0.97605388],[519.02,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926494200,[[517.07,0.3548205],[516.99,1.44396339],[516.77,1.44396339],[516.67,0.78000323],[516.47,1.73275607]],[[518.41,0.31797071],[518.6,2.01586237],[518.69,1.44387669],[518.71,0.97605388],[519.03,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926494498,[[517.06,0.95413623],[517.0,1.44396339],[516.77,1.44396339],[516.47,1.73275607],[513.13,1.9720681]],[[518.42,0.96427223],[518.6,2.01586237],[518.69,1.44387669],[518.71,0.97605388],[518.91,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926494803,[[517.07,0.35481812],[517.02,1.44396339],[516.8,1.44396339],[516.7,1.44169801],[516.67,0.77999837]],[[518.41,0.31795637],[518.6,2.01586237],[518.66,1.44387669],[518.71,0.97605388],[518.88,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926495101,[[517.08,0.35481812],[517.07,1.44396339],[516.89,1.44396339],[516.81,1.44169801],[516.71,0.77999837]],[[518.4,0.31795637],[518.42,0.97073997],[518.6,3.45973906],[518.71,0.97605388],[518.78,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926495302,[[517.08,0.35481812],[517.07,2.4182751],[516.89,1.44396339],[516.81,1.44169801],[516.72,0.77999837]],[[518.39,0.31795637],[518.6,3.45973906],[518.71,0.97605388],[518.78,1.44385736],[519.26,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926495601,[[517.08,1.79878151],[517.07,0.97431171],[516.91,1.44396339],[516.82,2.22169638],[516.67,1.73275607]],[[518.38,0.31795637],[518.4,0.9624381],[518.6,2.01586237],[518.61,1.44387669],[518.71,0.97605388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926495799,[[517.09,1.79878151],[517.07,0.97431171],[516.91,1.44396339],[516.83,2.22169638],[516.67,1.73275607]],[[518.37,0.31795637],[518.6,2.01586237],[518.61,1.44387669],[518.71,0.97605388],[518.88,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926496097,[[517.1,0.35481812],[517.09,1.44396339],[517.07,0.97431171],[516.91,1.44396339],[516.84,0.77999837]],[[518.36,0.31795637],[518.38,0.97151224],[518.6,2.01586237],[518.61,1.44387669],[518.71,0.97605388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926496297,[[517.1,0.35481812],[517.08,1.44396339],[517.07,0.97431171],[516.9,1.44396339],[516.84,0.77999837]],[[518.35,0.31795637],[518.38,0.97151224],[518.6,3.45973906],[518.71,0.97605388],[518.78,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926496497,[[517.07,0.97431171]],[[518.35,0.31795637],[518.38,0.97151224],[518.6,3.45973906],[518.71,0.97605388],[518.78,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926496498,[[517.11,1.79878151],[517.07,0.97431171],[516.95,1.44396339],[516.88,1.44169801],[516.85,0.77999837]],[[518.34,0.31795637],[518.56,1.44387669],[518.6,2.01586237],[518.71,0.97605388],[518.73,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926496801,[[517.07,0.97431171]],[[518.34,0.31795637],[518.56,1.44387669],[518.6,2.01586237],[518.71,0.97605388],[518.73,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926496802,[[517.12,1.79878151],[517.07,0.97431171],[516.96,1.44396339],[516.89,2.22169638],[516.75,1.73275607]],[[518.33,0.31795637],[518.34,0.97411864],[518.56,1.44387669],[518.6,2.01586237],[518.71,2.41991124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926497002,[[517.13,0.35481812],[517.12,1.44396339],[516.96,1.44396339],[516.9,0.77999837],[516.89,1.44169801]],[[518.33,0.31795637],[518.56,1.44387669],[518.6,2.01586237],[518.71,0.97605388],[518.72,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926497203,[[517.14,0.35481812],[517.13,2.38854075],[516.97,1.44396339],[516.9,2.22169638],[516.77,1.73275607]],[[518.32,0.31795637],[518.33,0.98695977],[518.55,1.44387669],[518.6,2.01586237],[518.71,2.41991124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926497400,[[517.14,0.35481812],[517.13,1.44396339],[516.98,1.44396339],[516.91,2.22169638],[516.77,1.73275607]],[[518.32,0.31795637],[518.55,1.44387669],[518.6,2.01586237],[518.7,1.44385736],[518.71,0.97605388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926497601,[[517.15,0.35481812],[517.14,1.44396339],[516.98,1.44396339],[516.92,2.22169638],[516.79,1.73275607]],[[518.31,0.31795637],[518.53,1.44387669],[518.6,2.01586237],[518.68,1.44385736],[518.71,0.97605388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926497900,[[517.16,0.35481812],[517.14,2.41180763],[516.99,1.44396339],[516.93,0.77999837],[516.92,1.44169801]],[[518.3,0.31795637],[518.31,0.97711237],[518.53,1.44387669],[518.6,2.01586237],[518.68,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926498098,[[517.17,0.35481812],[517.14,2.41180763],[516.99,1.44396339],[516.93,0.77999837],[516.92,1.44169801]],[[518.3,0.31795637],[518.53,1.44387669],[518.6,2.01586237],[518.68,1.44385736],[519.47,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926498295,[[517.18,0.35481812],[517.14,2.41180763],[516.99,1.44396339],[516.93,0.77999837],[516.92,1.44169801]],[[518.29,0.31795637],[518.3,0.97827089],[518.53,1.44387669],[518.6,2.01586237],[518.67,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926498498,[[517.19,0.35481812],[517.16,1.44396339],[517.14,0.96784424],[517.01,1.44396339],[516.94,1.44169801]],[[518.29,0.31795637],[518.53,1.44387669],[518.6,2.01586237],[518.68,1.44385736],[518.75,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926498800,[[517.16,1.44396339],[517.01,1.44396339],[516.94,1.44169801],[516.43,2.94809193],[516.23,2.94809193]],[[518.29,0.96755461],[518.53,1.44387669],[518.6,2.01586237],[518.67,1.44385736],[518.74,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926499004,[[517.2,0.35481681],[517.16,1.44396339],[517.02,1.44396339],[516.95,2.22169382],[516.44,2.94809193]],[[518.28,0.31794352],[518.53,1.44387669],[518.6,2.01586237],[518.68,1.44385736],[518.75,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926499200,[[517.2,0.9830015],[517.17,0.35481681],[517.16,1.44396339],[517.01,1.44396339],[516.95,2.22169382]],[[518.28,1.28076752],[518.53,1.44387669],[518.6,2.01586237],[518.68,1.44385736],[518.75,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926499401,[[517.16,1.44396339],[517.01,1.44396339],[516.95,1.44169801],[516.23,2.94809193],[514.49,1.97278161]],[[518.53,1.44387669],[518.6,2.01586237],[518.68,1.44385736],[518.75,1.44089164],[520.24,8.42261406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926499704,[[517.17,1.79877947],[517.16,0.96736152],[517.02,1.44396339],[516.96,1.44169801],[516.83,2.51275043]],[[518.52,1.76182277],[518.6,2.01586237],[518.67,1.44385736],[518.73,1.44089164],[518.86,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926500004,[[517.19,1.44396339],[517.18,0.35481608],[517.16,0.96736152],[517.04,1.44396339],[516.97,2.22169237]],[[518.51,0.31794608],[518.52,1.44387669],[518.6,2.01586237],[518.66,1.44385736],[518.73,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926500199,[[517.2,0.35481608],[517.18,1.44396339],[517.04,1.44396339],[516.98,0.77999436],[516.97,1.44169801]],[[518.51,0.31794608],[518.6,2.01586237],[518.66,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926500200,[[517.2,0.35481608],[517.18,1.44396339],[517.04,1.44396339],[516.98,0.77999436],[516.97,1.44169801]],[[518.51,1.76182277],[518.6,2.01586237],[518.66,1.44385736],[518.72,1.44089164],[519.99,5.89589252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926500399,[[517.21,0.35481608],[517.2,0.9592525],[517.19,1.44396339],[517.04,1.44396339],[516.98,2.22169237]],[[518.5,0.31794608],[518.52,1.44387669],[518.6,2.01586237],[518.66,1.44385736],[518.73,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926500601,[[517.22,0.35481608],[517.2,1.44396339],[517.06,1.44396339],[516.99,2.22169237],[516.87,1.73275607]],[[518.49,0.31794608],[518.5,1.44387669],[518.6,2.01586237],[518.65,1.44385736],[518.71,2.41694552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926500797,[[517.23,0.35481608],[517.2,1.44396339],[517.06,1.44396339],[516.99,2.22169237],[516.87,1.73275607]],[[518.49,0.31794608],[518.6,2.01586237],[518.65,1.44385736],[518.71,2.41694552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926500798,[[517.23,0.35481608],[517.2,1.44396339],[517.06,1.44396339],[517.0,0.77999436],[516.99,1.44169801]],[[518.49,0.31794608],[518.51,1.44387669],[518.6,2.01586237],[518.65,1.44385736],[518.71,0.97605388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926501003,[[517.24,0.35481608],[517.23,0.9667821],[517.19,1.44396339],[517.04,1.44396339],[517.0,0.77999436]],[[518.48,0.31794608],[518.49,1.44387669],[518.6,2.01586237],[518.64,1.44385736],[518.71,2.41694552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926501200,[[517.24,0.35481608],[517.23,0.9667821],[517.19,1.44396339],[517.04,1.44396339],[517.01,0.77999436]],[[518.48,0.31794608],[518.49,1.44387669],[518.6,2.01586237],[518.64,1.44385736],[518.71,2.41694552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926501201,[[517.24,0.35481608],[517.23,0.9667821],[517.19,1.44396339],[517.04,1.44396339],[517.01,0.77999436]],[[518.48,0.31794608],[518.49,1.44387669],[518.6,2.01586237],[518.64,1.44385736],[518.7,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926501507,[[517.24,0.35481608],[517.23,0.9667821],[517.19,1.44396339],[517.05,1.44396339],[517.02,0.77999436]],[[518.47,1.44387669],[518.48,0.31794608],[518.6,2.01586237],[518.62,1.44385736],[518.69,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926501804,[[517.24,0.35481608],[517.23,0.9667821],[517.18,1.44396339],[517.04,1.44396339],[517.03,0.77999436]],[[518.46,0.31794608],[518.47,1.44387669],[518.6,2.01586237],[518.61,1.44385736],[518.68,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926501999,[[517.24,0.35481608],[517.23,0.9667821],[517.19,1.44396339],[517.05,1.44396339],[517.04,0.77999436]],[[518.46,0.31794608],[518.47,1.44387669],[518.6,2.01586237],[518.62,1.44385736],[518.69,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926502197,[[517.23,0.9667821],[517.19,1.44396339],[517.05,1.44396339],[517.04,0.77999436]],[[518.46,0.31794608],[518.47,1.44387669],[518.6,2.01586237],[518.62,1.44385736],[518.69,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926502198,[[517.23,0.9667821],[517.19,1.44396339],[517.04,1.44396339],[516.97,1.44169801],[516.85,1.73275607]],[[518.47,1.44387669],[518.6,2.01586237],[518.61,1.44385736],[518.68,1.44089164],[518.8,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926502400,[[517.24,0.35483219],[517.22,1.44396339],[517.08,1.44396339],[517.02,1.44169801],[516.98,0.78002685]],[[518.43,1.44387669],[518.46,0.3179903],[518.56,1.44385736],[518.6,2.01586237],[518.63,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926502605,[[517.02,1.44169801],[516.98,0.78002685]],[[518.43,1.44387669],[518.46,0.3179903],[518.56,1.44385736],[518.6,2.01586237],[518.63,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926502606,[[517.25,0.35483219],[517.23,0.96774744],[517.11,1.44396339],[516.92,1.44396339],[516.82,1.44169801]],[[518.42,0.3179903],[518.43,0.94255222],[518.55,1.44387669],[518.6,2.01586237],[518.75,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926502800,[[517.26,0.35483219],[517.23,0.96774744],[517.12,1.44396339],[516.92,1.44396339],[516.83,2.22170643]],[[518.42,0.3179903],[518.43,0.94255222],[518.55,1.44387669],[518.6,2.01586237],[518.75,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926502999,[[517.27,0.35483219],[517.23,0.96774744],[517.13,1.44396339],[516.93,1.44396339],[516.84,2.22170643]],[[518.42,0.3179903],[518.43,0.94255222],[518.57,1.44387669],[518.6,2.01586237],[518.76,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926503203,[[517.28,0.35483219],[517.13,1.44396339],[516.93,1.44396339],[516.85,0.78000842],[516.83,1.44169801]],[[518.42,0.3179903],[518.43,0.94255222],[518.56,1.44387669],[518.6,2.01586237],[518.76,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926503403,[[517.29,0.35483219],[517.14,1.44396339],[516.94,1.44396339],[516.85,1.44169801],[516.84,0.78000842]],[[518.42,0.3179903],[518.43,0.94255222],[518.56,1.44387669],[518.6,2.01586237],[518.75,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926503604,[[517.3,0.35483219],[517.29,0.95992823],[517.13,1.44396339],[516.94,1.44396339],[516.86,0.78000842]],[[518.42,0.3179903],[518.43,0.94255222],[518.55,1.44387669],[518.6,2.01586237],[518.75,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926503804,[[517.3,0.35483219],[517.16,1.44396339],[516.96,1.44396339],[516.87,2.22170643],[516.7,1.73275607]],[[518.42,0.3179903],[518.43,0.94255222],[518.57,1.44387669],[518.77,1.44385736],[518.86,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926504001,[[517.16,1.44396339],[516.96,1.44396339],[516.87,2.22170643],[516.7,1.73275607]],[[518.42,0.3179903],[518.43,0.94255222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926504002,[[517.31,0.35483219],[517.16,1.44396339],[516.96,1.44396339],[516.88,0.78000842],[516.87,1.44169801]],[[518.42,0.3179903],[518.43,0.94255222],[518.58,1.44387669],[518.65,2.01553156],[518.78,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926504204,[[517.16,0.98830905],[517.1,1.44396339],[516.82,1.44396339],[516.69,1.44169801],[516.46,1.73275607]],[[518.43,0.94255222],[518.78,1.44387669],[519.06,1.44385736],[519.19,1.44089164],[519.42,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926504406,[[517.17,0.35475305],[517.1,1.44396339],[516.82,1.44396339],[516.78,0.77986732],[516.69,1.44169801]],[[518.79,1.44387669],[519.06,1.44385736],[519.19,1.44089164],[519.43,1.72906996],[520.14,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926504602,[[517.1,1.44396339],[516.82,1.44396339],[516.78,0.77986732]],[[518.79,1.44387669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926504603,[[517.18,0.35475305],[517.1,1.44396339],[516.82,1.44396339],[516.78,0.77986732],[516.7,1.44169801]],[[518.73,2.01550238],[518.76,1.44387669],[518.78,0.31802497],[518.79,0.96543063],[519.04,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926504803,[[517.19,0.35475305],[517.1,0.95442583],[517.09,1.44396339],[516.81,1.44396339],[516.68,1.44169801]],[[518.72,0.31802497],[518.73,2.01550238],[518.76,1.44387669],[519.04,1.44385736],[519.41,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926505001,[[517.2,0.35475305],[517.09,1.44396339],[516.81,1.44396339],[516.68,1.44169801],[516.5,2.0153273]],[[518.72,0.31802497],[518.73,2.96896287],[518.76,1.44387669],[519.04,1.44385736],[519.25,0.94911649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926505308,[[517.09,1.44396339],[516.5,2.0153273]],[[518.72,0.31802497],[518.73,2.96896287],[518.76,1.44387669],[519.04,1.44385736],[519.25,0.94911649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926505309,[[517.21,0.35475305],[517.09,0.94593089],[517.08,1.44396339],[516.8,1.44396339],[516.69,0.77989584]],[[518.72,0.31802497],[518.73,2.96896287],[518.75,1.44387669],[519.03,1.44385736],[519.16,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926505502,[[517.22,0.35475305],[517.09,1.44396339],[516.81,1.44396339],[516.7,0.77989584],[516.68,1.44169801]],[[518.72,0.31802497],[518.73,2.96896287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926505503,[[517.22,0.35475305],[517.09,1.44396339],[516.81,1.44396339],[516.7,0.77989584],[516.68,1.44169801]],[[518.72,0.31802497],[518.73,2.96896287],[518.74,1.44387669],[519.02,1.44385736],[519.15,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926505708,[[517.23,0.35475305],[517.1,1.44396339],[517.09,0.98888825],[516.82,1.44396339],[516.69,2.22159385]],[[518.72,0.31802497],[518.73,2.96896287],[518.74,1.44387669],[519.02,1.44385736],[519.15,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926506003,[[517.09,2.43285164],[516.81,1.44396339],[516.7,0.77989584],[516.68,1.44169801],[515.74,1.9773967]],[[518.72,0.31802497],[518.73,2.96896287],[518.74,1.44387669],[519.02,1.44385736],[519.14,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926506206,[[517.09,1.44396339],[516.81,1.44396339],[516.68,1.44169801],[516.44,1.73275607],[516.07,2.94809193]],[[518.73,4.41283956],[519.01,1.44385736],[519.14,1.44089164],[519.38,1.72906996],[519.75,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926506405,[[517.1,0.3547659],[517.09,2.43198284],[516.81,1.44396339],[516.68,1.44169801],[516.57,0.97218797]],[[518.72,0.31800244],[518.73,4.41283956],[519.01,1.44385736],[519.14,1.44089164],[519.38,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926506606,[[517.1,1.79872929],[517.09,0.98801945],[516.83,1.44396339],[516.7,1.44169801],[516.69,0.77989253]],[[518.72,0.31800244],[518.73,4.41283956],[519.01,1.44385736],[519.14,1.44089164],[519.37,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926506805,[[517.11,1.44396339],[517.09,0.98801945],[516.83,1.44396339],[516.7,1.44169801],[515.34,2.94809193]],[[518.73,4.41283956],[519.01,1.44385736],[519.14,1.44089164],[519.38,1.72906996],[521.15,4.21125064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926507007,[[517.11,1.44396339],[516.83,1.44396339],[516.7,1.44169801],[515.34,2.94809193]],[[518.73,4.41283956],[519.01,1.44385736],[519.14,1.44089164],[519.38,1.72906996],[521.15,4.21125064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926507008,[[517.12,0.35476099],[517.11,1.44396339],[516.83,1.44396339],[516.71,0.77988266],[516.7,1.44169801]],[[518.72,0.31799897],[518.73,4.41283956],[519.01,1.44385736],[519.14,1.44089164],[519.38,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926507210,[[517.12,2.76281042],[516.84,1.44396339],[516.71,2.22158067],[516.6,0.96456862],[516.47,1.73275607]],[[518.72,0.31799897],[518.73,2.96896287],[518.74,1.44387669],[519.02,1.44385736],[519.15,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926507502,[[517.14,1.44396339],[517.13,0.35476099],[516.87,1.44396339],[516.74,1.44169801],[516.72,0.77988266]],[[518.72,0.31799897],[518.73,2.96896287],[518.74,1.44387669],[519.02,1.44385736],[519.15,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926507808,[[517.14,1.44396339],[516.87,1.44396339]],[[518.72,0.31799897],[518.73,2.96896287],[518.74,1.44387669],[519.02,1.44385736],[519.15,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926507809,[[517.15,0.35476099],[517.14,1.44396339],[516.87,1.44396339],[516.75,0.77988266],[516.73,1.44169801]],[[518.72,0.31799897],[518.73,2.96896287],[518.74,1.44387669],[519.02,1.44385736],[519.15,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926508107,[[517.15,1.30813389],[517.14,1.44396339],[516.86,1.44396339],[516.74,0.77988266],[516.73,1.44169801]],[[518.72,0.31799897],[518.73,2.96896287],[518.74,1.44387669],[519.01,1.44385736],[519.14,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926508308,[[517.16,0.35476099],[517.13,1.44396339],[516.85,1.44396339],[516.74,0.77988266],[516.72,1.44169801]],[[518.72,1.76187566],[518.73,2.96896287],[519.0,1.44385736],[519.13,1.44089164],[519.37,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926508508,[[517.17,0.35476099],[517.16,0.95096004],[517.14,1.44396339],[516.86,1.44396339],[516.73,2.22158067]],[[518.71,1.76187566],[518.73,2.96896287],[518.98,1.44385736],[519.11,1.44089164],[519.35,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926508705,[[517.17,0.35476099],[517.14,1.44396339],[516.86,1.44396339],[516.74,0.77988266],[516.73,1.44169801]],[[518.7,0.31799897],[518.71,1.44387669],[518.73,2.96896287],[518.98,1.44385736],[519.11,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926508903,[[517.18,0.35476099],[517.17,1.44396339],[516.91,1.44396339],[516.78,1.44169801],[516.74,0.77988266]],[[518.7,1.76187566],[518.73,2.96896287],[518.96,1.44385736],[519.09,1.44089164],[519.32,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926509107,[[517.18,1.30147438],[517.16,1.44396339],[516.9,1.44396339],[516.77,1.44169801],[516.75,0.77988266]],[[518.69,1.76187566],[518.73,2.96896287],[518.96,1.44385736],[519.08,1.44089164],[519.31,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926509302,[[517.18,1.44396339],[516.91,1.44396339],[516.79,1.44169801],[516.56,1.73275607],[516.42,2.94346678]],[[518.68,0.3180193],[518.7,1.44387669],[518.73,2.96896287],[518.97,1.44385736],[519.09,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926509506,[[517.19,1.79870114],[517.18,0.96205923],[516.92,1.44396339],[516.8,1.44169801],[516.66,0.98039704]],[[518.67,0.3180193],[518.68,1.44387669],[518.73,2.96896287],[518.95,1.44385736],[519.08,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926509707,[[517.2,0.35473775],[517.18,1.44396339],[516.92,1.44396339],[516.81,0.7798356],[516.79,1.44169801]],[[518.67,0.3180193],[518.68,1.44387669],[518.73,2.96896287],[518.95,1.44385736],[519.07,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926510009,[[517.21,0.35473775],[517.18,0.98850212],[517.17,1.44396339],[516.91,1.44396339],[516.8,0.7798356]],[[518.67,1.76189599],[518.73,2.96896287],[518.94,1.44385736],[519.06,1.44089164],[519.29,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926510209,[[517.18,1.44396339],[516.91,1.44396339],[516.79,1.44169801],[516.21,2.94809193],[513.37,1.97955146]],[[518.68,1.44387669],[518.73,2.96896287],[518.94,1.44385736],[519.07,1.44089164],[519.29,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926510407,[[517.19,0.35475699],[517.18,2.41132469],[516.91,1.44396339],[516.79,1.44169801],[516.66,0.97691811]],[[518.67,1.76189039],[518.73,2.96896287],[518.94,1.44385736],[519.07,1.44089164],[519.29,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926510710,[[517.19,0.35475699],[517.18,2.41132469],[516.66,0.97691811]],[[518.73,2.96896287],[518.94,1.44385736],[519.07,1.44089164],[519.29,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926510711,[[517.22,1.44396339],[517.19,0.35475699],[517.18,0.9673613],[516.95,1.44396339],[516.83,1.44169801]],[[518.66,0.3180137],[518.68,1.44387669],[518.73,2.96896287],[518.95,1.44385736],[519.07,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926510906,[[517.23,0.35475699],[517.21,1.44396339],[517.18,0.9673613],[516.95,1.44396339],[516.82,1.44169801]],[[518.65,0.3180137],[518.68,1.44387669],[518.73,2.96896287],[518.94,1.44385736],[519.07,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926511111,[[517.24,0.35475699],[517.21,1.44396339],[516.94,1.44396339],[516.82,1.44169801],[516.59,1.73275607]],[[518.64,0.3180137],[518.67,1.44387669],[518.73,2.96896287],[518.94,1.44385736],[519.06,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926511315,[[517.25,0.35475699],[517.21,2.43198284],[516.94,1.44396339],[516.82,1.44169801],[516.69,0.94515862]],[[518.63,0.3180137],[518.67,1.44387669],[518.73,2.96896287],[518.94,1.44385736],[519.06,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926511611,[[517.34,1.44396339],[517.26,0.35475699],[517.21,0.98801945],[516.96,1.44396339],[516.83,1.44169801]],[[518.49,1.44387669],[518.62,0.3180137],[518.68,1.44385736],[518.73,2.96896287],[518.77,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926511912,[[517.35,0.35475699],[517.32,1.44396339],[517.21,0.98801945],[517.13,1.44396339],[517.04,1.44169801]],[[518.47,1.44387669],[518.48,0.3180137],[518.66,1.44385736],[518.73,2.96896287],[518.75,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926512111,[[517.36,0.35475699],[517.32,1.44396339],[517.13,1.44396339],[517.05,0.77986909],[517.04,1.44169801]],[[518.46,0.3180137],[518.47,2.39801292],[518.66,1.44385736],[518.73,2.96896287],[518.75,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926512310,[[517.36,0.35475699],[517.05,0.77986909]],[[518.46,0.3180137],[518.47,2.39801292],[518.66,1.44385736],[518.73,2.96896287],[518.75,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926512311,[[517.37,0.35477391],[517.36,1.44396339],[517.19,1.44396339],[517.11,1.44169801],[517.05,0.77990836]],[[518.44,1.44387669],[518.45,0.31798178],[518.47,0.95413623],[518.61,1.44385736],[518.7,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926512508,[[517.39,1.44396339],[517.37,0.35477391],[517.36,0.94708929],[517.22,1.44396339],[517.14,1.44169801]],[[518.42,1.44387669],[518.43,0.31798178],[518.59,1.44385736],[518.67,1.44089164],[518.82,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926512711,[[517.4,0.35477391],[517.39,1.44396339],[517.36,0.94708929],[517.22,1.44396339],[517.15,0.77990836]],[[518.41,0.31798178],[518.42,1.44387669],[518.44,0.9604109],[518.59,1.44385736],[518.67,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926513213,[[517.41,1.44396339],[517.4,0.35477391],[517.36,0.94708929],[517.23,1.44396339],[517.15,2.22160637]],[[518.41,0.31798178],[518.43,1.44387669],[518.44,0.9604109],[518.6,1.44385736],[518.69,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926513414,[[517.43,1.44396339],[517.42,0.35477391],[517.36,0.94708929],[517.26,1.44396339],[517.16,0.77990836]],[[518.4,0.31798178],[518.42,1.44387669],[518.44,0.9604109],[518.59,1.44385736],[518.67,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926513613,[[517.44,0.35477391],[517.43,1.44396339],[517.26,1.44396339],[517.18,1.44169801],[517.16,0.77990836]],[[518.39,0.31798178],[518.42,1.44387669],[518.59,1.44385736],[518.67,1.44089164],[518.82,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926513813,[[517.44,1.7987373],[517.27,1.44396339],[517.19,1.44169801],[517.17,0.77990836],[517.04,1.73275607]],[[518.38,0.31798178],[518.39,0.94661687],[518.43,1.44387669],[518.6,1.44385736],[518.68,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926514008,[[517.45,0.35477391],[517.44,2.40216203],[517.26,1.44396339],[517.2,0.77990836],[517.18,1.44169801]],[[518.38,0.31798178],[518.42,1.44387669],[518.6,1.44385736],[518.68,1.44089164],[518.82,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926514210,[[517.46,0.35475051],[517.44,2.40216203],[517.26,1.44396339],[517.18,1.44169801],[515.44,8.42311982]],[[518.37,0.31799966],[518.38,0.97653645],[518.42,1.44387669],[518.6,1.44385736],[518.68,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926514509,[[517.47,0.35475051],[517.46,1.44396339],[517.44,0.95819864],[517.29,1.44396339],[517.21,1.44169801]],[[518.37,0.31799966],[518.4,1.44387669],[518.57,1.44385736],[518.65,1.44089164],[518.8,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926514710,[[517.49,1.44396339],[517.47,0.35475051],[517.44,0.95819864],[517.33,1.44396339],[517.25,1.44169801]],[[518.36,0.31799966],[518.37,0.98724959],[518.38,1.44387669],[518.54,1.44385736],[518.62,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926514909,[[517.49,1.44396339],[517.44,0.95819864],[517.33,1.44396339],[517.25,1.44169801]],[[518.36,0.31799966],[518.37,0.98724959],[518.38,1.44387669],[518.54,1.44385736],[518.62,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926514910,[[517.5,0.35475051],[517.49,1.44396339],[517.44,0.95819864],[517.33,1.44396339],[517.26,2.22155878]],[[518.36,0.31799966],[518.38,1.44387669],[518.54,1.44385736],[518.62,1.44089164],[518.96,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926515110,[[517.5,1.7987139],[517.44,0.95819864],[517.34,1.44396339],[517.27,2.22155878],[517.14,1.73275607]],[[518.35,0.31799966],[518.36,0.95385548],[518.4,1.44387669],[518.56,1.44385736],[518.63,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926515411,[[517.53,1.44396339],[517.51,0.35475051],[517.44,0.95819864],[517.38,1.44396339],[517.31,1.44169801]],[[518.35,0.31799966],[518.37,1.44387669],[518.53,1.44385736],[518.59,1.44089164],[518.72,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926515611,[[517.54,0.35475051],[517.53,1.44396339],[517.44,0.95819864],[517.38,1.44396339],[517.32,0.77986077]],[[518.34,0.31799966],[518.35,0.98300294],[518.37,1.44387669],[518.52,1.44385736],[518.59,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926515815,[[517.54,1.7987139],[517.44,0.95819864],[517.4,1.44396339],[517.33,1.44169801],[517.32,0.77986077]],[[518.34,0.31799966],[518.37,1.44387669],[518.51,1.44385736],[518.58,1.44089164],[518.71,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926516015,[[517.55,1.7987139],[517.44,0.95819864],[517.41,1.44396339],[517.34,2.22155878],[517.14,2.94346678]],[[518.33,0.31799966],[518.38,1.44387669],[518.52,1.44385736],[518.59,1.44089164],[518.71,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926516215,[[517.56,0.35475051],[517.55,1.44396339],[517.41,1.44396339],[517.35,0.77986077],[517.34,1.44169801]],[[518.32,0.31799966],[518.34,0.97364101],[518.38,1.44387669],[518.52,1.44385736],[518.59,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926516519,[[517.56,0.35475051],[517.54,1.44396339],[517.39,1.44396339],[517.35,0.77986077],[517.32,1.44169801]],[[518.31,0.31799966],[518.37,1.44387669],[518.52,1.44385736],[518.58,1.44089164],[518.78,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926516714,[[517.57,0.35473181],[517.56,0.96736779],[517.54,1.44396339],[517.36,1.44396339],[517.27,1.44169801]],[[518.31,0.97518627],[518.5,1.44387669],[518.68,1.44385736],[518.76,1.44089164],[518.91,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926516916,[[517.57,0.35473181],[517.53,1.44396339],[517.35,1.44396339],[517.27,1.44169801],[517.11,1.73275607]],[[518.5,1.44387669],[518.69,1.44385736],[518.77,1.44089164],[518.93,1.72906996],[519.02,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926517215,[[517.53,1.44396339],[517.35,1.44396339],[517.27,1.44169801],[517.11,1.73275607],[516.38,2.94809193]],[[518.49,0.31802639],[518.51,1.44387669],[518.69,1.44385736],[518.77,1.44089164],[518.93,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926517412,[[517.54,0.35468363],[517.53,2.38884099],[517.35,1.44396339],[517.28,0.99197657],[517.27,1.44169801]],[[518.48,0.31802639],[518.5,1.44387669],[518.68,1.44385736],[518.77,1.44089164],[518.92,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926517619,[[517.54,0.35468363],[517.53,0.9448776],[517.52,1.44396339],[517.34,1.44396339],[517.25,1.44169801]],[[518.47,0.31802639],[518.51,1.44387669],[518.7,1.44385736],[518.78,1.44089164],[518.94,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926517813,[[517.54,0.35468363],[517.53,0.9448776],[517.52,1.44396339],[517.34,1.44396339],[517.26,2.2214093]],[[518.46,0.31802639],[518.47,0.31802639],[518.7,1.44385736],[518.78,1.44089164],[518.94,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926517814,[[517.54,0.35468363],[517.53,0.9448776],[517.52,1.44396339],[517.34,1.44396339],[517.26,2.2214093]],[[518.46,0.31802639],[518.47,0.94227144],[518.52,1.44387669],[518.7,1.44385736],[518.78,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926518113,[[517.53,2.38884099],[517.35,1.44396339],[517.26,1.44169801],[517.11,1.73275607],[516.87,2.94809193]],[[518.53,1.44387669],[518.71,1.44385736],[518.79,1.44089164],[518.95,1.72906996],[519.04,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926518317,[[517.54,0.35467182],[517.52,1.44396339],[517.34,1.44396339],[517.27,0.77970169],[517.25,1.44169801]],[[518.51,1.44387669],[518.52,0.31805156],[518.69,1.44385736],[518.78,1.44089164],[518.93,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926518618,[[517.55,0.35468842],[517.5,1.44396339],[517.32,1.44396339],[517.23,1.44169801],[517.08,1.73275607]],[[518.5,0.31805367],[518.52,1.44387669],[518.7,1.44385736],[518.78,1.44089164],[518.94,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926518815,[[517.55,0.35468842],[517.49,1.44396339],[517.31,1.44396339],[517.22,1.44169801],[517.06,1.73275607]],[[518.49,0.31805339],[518.51,1.44387669],[518.7,1.44385736],[518.78,1.44089164],[518.94,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926519021,[[517.55,1.3069984],[517.49,1.44396339],[517.3,1.44396339],[517.23,0.77974689],[517.22,1.44169801]],[[518.48,0.31805339],[518.51,1.44387669],[518.69,1.44385736],[518.78,1.44089164],[518.94,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926519214,[[517.55,1.3069984],[517.48,1.44396339],[517.29,1.44396339],[517.2,1.44169801],[517.04,1.73275607]],[[518.47,0.31805339],[518.52,1.44387669],[518.7,1.44385736],[518.79,1.44089164],[518.95,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926519411,[[517.55,1.3069984],[517.48,1.44396339],[517.29,1.44396339],[517.21,2.22144927],[517.05,1.73275607]],[[518.46,0.31805339],[518.47,0.95916321],[518.51,1.44387669],[518.7,1.44385736],[518.79,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926519616,[[517.55,1.3069984],[517.48,1.44396339],[517.29,1.44396339],[517.21,1.44169801],[517.05,1.73275607]],[[518.46,0.31805339],[518.47,0.95916321],[518.52,1.44387669],[518.7,1.44385736],[518.79,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926519821,[[517.55,1.3069984],[517.48,1.44396339],[517.29,1.44396339],[517.21,1.44169801],[517.05,1.73275607]],[[518.46,0.31805339],[518.47,0.95916321],[518.51,1.44387669],[518.7,1.44385736],[518.79,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926520119,[[517.55,1.3069984],[517.49,1.44396339],[517.3,1.44396339],[517.22,0.779739],[517.21,1.44169801]],[[518.46,0.31805339],[518.47,0.95916321],[518.52,1.44387669],[518.71,1.44385736],[518.8,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926520320,[[517.55,1.3069984],[517.48,1.44396339],[517.21,1.44169801]],[[518.46,0.31805339],[518.47,0.95916321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926520321,[[517.55,1.3069984],[517.48,1.44396339],[517.29,1.44396339],[517.21,1.44169801],[516.95,2.94346678]],[[518.46,0.31805339],[518.47,0.95916321],[518.51,1.44387669],[518.7,1.44385736],[518.79,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926520519,[[517.55,1.3069984],[517.48,1.44396339],[517.29,1.44396339],[517.2,1.44169801],[517.04,1.73275607]],[[518.46,0.31805339],[518.47,0.95916321],[518.51,1.44387669],[518.7,1.44385736],[518.79,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926520718,[[517.55,1.3069984],[517.48,1.44396339],[517.29,1.44396339],[517.21,0.77975301],[517.2,1.44169801]],[[518.46,0.31805339],[518.47,0.95916321],[518.51,1.44387669],[518.7,1.44385736],[518.79,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926521214,[[517.55,1.3069984],[517.48,1.44396339],[517.29,1.44396339],[517.2,1.44169801],[516.95,2.94346678]],[[518.45,0.3180156],[518.47,0.95916321],[518.51,1.44387669],[518.7,1.44385736],[518.78,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926521417,[[517.55,1.3069984],[517.48,1.44396339],[517.29,1.44396339],[517.21,0.77975279],[517.2,1.44169801]],[[518.51,1.44387669],[518.69,1.44385736],[518.78,1.44089164],[519.42,2.94791492],[520.43,5.89589252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926521618,[[517.55,1.3069984],[517.48,1.44396339],[517.29,1.44396339],[517.21,2.2214508],[517.05,1.73275607]],[[518.5,0.31798622],[518.51,1.44387669],[518.69,1.44385736],[518.72,0.92682869],[518.78,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926521921,[[517.55,1.3069984],[517.49,1.44396339],[517.3,1.44396339],[517.22,2.2214508],[517.06,1.73275607]],[[518.5,0.31798622],[518.51,1.44387669],[518.7,1.44385736],[518.78,1.44089164],[518.94,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926522121,[[517.55,1.3069984],[517.49,1.44396339],[517.31,1.44396339],[517.23,0.77975279],[517.22,1.44169801]],[[518.5,0.31798622],[518.52,1.44387669],[518.7,1.44385736],[518.79,1.44089164],[518.94,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926522319,[[517.55,1.3069984]],[[518.94,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926522320,[[517.55,1.3069984],[517.48,1.44396339],[517.29,1.44396339],[517.21,1.44169801],[517.05,1.73275607]],[[518.49,0.31798622],[518.51,1.44387669],[518.69,1.44385736],[518.78,1.44089164],[518.93,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926522519,[[517.55,1.3069984],[517.48,1.44396339],[517.3,1.44396339],[517.22,0.77975913],[517.21,1.44169801]],[[518.48,0.31798622],[518.51,1.44387669],[518.69,1.44385736],[518.78,1.44089164],[518.93,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926522720,[[517.55,1.3069984],[517.48,1.44396339],[517.3,1.44396339],[517.22,0.77975913],[517.21,1.44169801]],[[518.47,0.31798622],[518.51,1.44387669],[518.69,1.44385736],[518.73,0.95346049],[518.78,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926522919,[[517.55,1.3069984],[517.48,1.44396339],[517.3,1.44396339],[517.22,0.77975913],[517.21,1.44169801]],[[518.46,0.31798622],[518.47,0.98850664],[518.52,1.44387669],[518.7,1.44385736],[518.73,0.95346049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926523220,[[517.55,0.95230998],[517.48,1.44396339],[517.3,1.44396339],[517.22,0.77975913],[517.21,1.44169801]],[[518.46,0.31798622],[518.52,1.44387669],[518.7,1.44385736],[521.17,1.85503197],[522.3,2.77562884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926523422,[[517.56,0.35468807],[517.5,1.44396339],[517.32,1.44396339],[517.23,1.44169801],[517.22,0.77975913]],[[518.46,0.96746431],[518.54,1.44387669],[518.73,1.44385736],[518.81,1.44089164],[518.97,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926523622,[[517.5,1.44396339],[517.48,0.95935626],[517.31,1.44396339],[517.24,0.77975913],[517.23,1.44169801]],[[518.54,1.44387669],[518.72,1.44385736],[518.81,1.44089164],[518.96,1.72906996],[519.06,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926523822,[[517.51,0.3546904],[517.5,1.44396339],[517.48,0.95935626],[517.31,1.44396339],[517.24,0.77975913]],[[518.53,0.31801153],[518.54,2.42244131],[518.72,1.44385736],[518.75,0.92680509],[518.81,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926524123,[[517.51,0.3546904],[517.48,2.40331965],[517.29,1.44396339],[517.21,1.44169801],[517.05,1.73275607]],[[518.52,1.44387669],[518.53,0.31801153],[518.54,0.97856462],[518.7,1.44385736],[518.79,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926524322,[[517.48,2.40331965],[517.29,1.44396339],[517.21,1.44169801],[517.05,1.73275607]],[[518.52,1.44387669],[518.54,0.97856462],[518.7,1.44385736],[518.79,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926524323,[[517.52,0.3546904],[517.48,2.40331965],[517.29,1.44396339],[517.22,0.77975244],[517.21,1.44169801]],[[518.51,0.31801153],[518.52,1.44387669],[518.54,0.97856462],[518.7,1.44385736],[518.79,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926524521,[[517.53,0.3546904],[517.48,0.95935626],[517.47,1.44396339],[517.29,1.44396339],[517.22,0.77975244]],[[518.51,0.31801153],[518.52,1.44387669],[518.54,0.97856462],[518.71,1.44385736],[518.79,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926524819,[[517.54,0.35469844],[517.47,1.44396339],[517.29,1.44396339],[514.14,1.98301608],[512.89,8.42274752]],[[518.5,0.31798868],[518.52,1.44387669],[518.54,0.97856462],[518.71,1.44385736],[518.79,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926525121,[[517.47,2.39627337],[517.29,1.44396339],[517.21,0.7797556],[515.82,4.21137376],[515.58,5.89594619]],[[518.49,0.31798868],[518.52,1.44387669],[518.54,0.97856462],[518.71,1.44385736],[518.79,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926525324,[[517.48,0.35469844],[517.47,2.39627337],[517.28,1.44396339],[517.21,0.7797556],[516.94,2.94346678]],[[518.48,0.31798868],[518.53,1.44387669],[518.54,0.97856462],[518.71,1.44385736],[518.8,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926525525,[[517.48,0.35469844],[517.47,0.95230998],[517.45,1.44396339],[517.27,1.44396339],[517.18,1.44169801]],[[518.47,0.31798868],[518.53,1.44387669],[518.71,1.44385736],[518.8,1.44089164],[518.96,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926525824,[[517.47,0.95230998]],[[518.53,1.44387669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926525825,[[517.47,0.95230998],[517.39,1.44396339],[517.19,1.44396339],[517.1,1.44169801],[516.93,1.73275607]],[[518.46,0.31798868],[518.5,1.44387669],[518.53,0.96292766],[518.69,1.44385736],[518.78,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926526023,[[517.1,1.44169801],[516.93,1.73275607]],[[518.46,0.31798868],[518.5,1.44387669],[518.53,0.96292766],[518.69,1.44385736],[518.78,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926526024,[[517.38,1.44396339],[517.18,1.44396339],[517.09,1.44169801],[516.92,1.73275607],[516.82,2.94346678]],[[518.45,0.31798868],[518.48,1.44387669],[518.68,1.44385736],[518.77,1.44089164],[518.94,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926526222,[[517.39,0.35474784],[517.38,1.44396339],[517.19,0.96050697],[517.18,1.44396339],[517.09,1.44169801]],[[518.44,0.31798868],[518.46,0.98261533],[518.48,1.44387669],[518.68,1.44385736],[518.77,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926526524,[[517.39,0.35474784],[517.38,1.44396339],[517.19,0.96050697]],[[518.77,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926526525,[[517.39,0.35474784],[517.38,1.44396339],[517.2,1.44396339],[517.19,0.96050697],[517.11,1.44169801]],[[518.43,0.31798868],[518.45,1.44387669],[518.64,1.44385736],[518.73,1.44089164],[518.89,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926526724,[[517.4,1.44396339],[517.39,0.35474784],[517.22,1.44396339],[517.19,0.96050697],[517.14,1.44169801]],[[518.42,0.31798868],[518.43,0.97498843],[518.44,1.44387669],[518.61,1.44385736],[518.7,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926527024,[[517.41,0.35474784],[517.39,1.44396339],[517.21,1.44396339],[517.19,0.96050697],[517.12,1.44169801]],[[518.42,0.31798868],[518.45,1.44387669],[518.63,1.44385736],[518.71,1.44089164],[518.87,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926527227,[[517.42,0.35474784],[517.39,1.44396339],[517.21,1.44396339],[517.19,0.96050697],[517.13,0.77987212]],[[518.41,0.31798868],[518.44,1.44387669],[518.63,1.44385736],[518.71,1.44089164],[518.87,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926527520,[[517.43,0.35474784],[517.39,1.44396339],[517.21,1.44396339],[517.19,0.96050697],[517.13,0.77987212]],[[518.4,0.31798868],[518.41,0.97933286],[518.44,1.44387669],[518.62,1.44385736],[518.71,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926527819,[[517.44,0.35474784],[517.39,1.44396339],[517.21,1.44396339],[517.19,0.96050697],[517.13,2.22157013]],[[518.4,0.31798868],[518.43,1.44387669],[518.61,1.44385736],[518.7,1.44089164],[518.85,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926528024,[[517.45,0.35474784],[517.39,1.44396339],[517.21,1.44396339],[517.19,0.96050697],[517.14,0.77987212]],[[518.39,0.31798868],[518.43,1.44387669],[518.62,1.44385736],[518.7,1.44089164],[518.85,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926528219,[[517.39,1.44396339],[517.21,1.44396339],[517.19,0.96050697],[517.14,0.77987212]],[[518.39,0.31798868],[518.43,1.44387669],[518.62,1.44385736],[518.7,1.44089164],[518.85,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926528220,[[517.46,0.35474784],[517.39,1.44396339],[517.21,1.44396339],[517.19,0.96050697],[517.14,0.77987212]],[[518.38,0.31798868],[518.43,2.42118215],[518.61,1.44385736],[518.7,1.44089164],[518.85,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926528425,[[517.46,0.95085266],[517.4,1.44396339],[517.22,1.44396339],[517.19,0.96050697],[517.14,0.77987212]],[[518.37,0.31798868],[518.43,2.42118215],[518.61,1.44385736],[518.7,1.44089164],[518.85,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926528621,[[517.4,1.44396339],[517.22,1.44396339],[516.88,2.94346678],[514.07,1.98284695],[512.94,2.9740084]],[[518.43,2.42118215],[518.61,1.44385736],[518.7,1.44089164],[518.85,1.72906996],[518.94,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926528828,[[517.41,0.35475762],[517.4,2.38593409],[517.22,1.44396339],[517.14,2.43320335],[516.99,2.5126317]],[[518.42,0.31780751],[518.43,2.42118215],[518.61,1.44385736],[518.69,1.44089164],[518.84,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926529127,[[517.41,0.35475762],[517.4,2.38593409]],[[518.42,0.31780751],[518.43,2.42118215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926529128,[[517.41,1.79872101],[517.4,0.9419707],[517.23,1.44396339],[517.15,2.22157364],[517.0,1.73275607]],[[518.42,1.7616842],[518.43,0.97730546],[518.6,1.44385736],[518.68,1.44089164],[518.83,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926529327,[[517.42,0.35475722],[517.41,1.44396339],[517.4,0.9419707],[517.24,1.44396339],[517.16,2.22157292]],[[518.41,0.3178047],[518.43,2.42118215],[518.6,1.44385736],[518.68,1.44089164],[518.83,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926529529,[[517.42,1.79872061],[517.4,0.9419707],[517.24,1.44396339],[517.17,0.77987491],[517.16,1.44169801]],[[518.4,0.3178047],[518.42,1.44387669],[518.6,1.44385736],[518.68,1.44089164],[518.83,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926529729,[[517.43,0.35475722],[517.41,1.44396339],[517.4,0.9419707],[517.24,1.44396339],[517.17,0.77987491]],[[518.39,0.3178047],[518.42,1.44387669],[518.59,1.44385736],[518.6,0.9502734],[518.68,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926529929,[[517.44,0.35475722],[517.41,1.44396339],[517.23,1.44396339],[517.15,1.44169801],[517.0,1.73275607]],[[518.38,0.3178047],[518.42,1.44387669],[518.6,2.39413076],[518.68,1.44089164],[519.07,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926530130,[[517.45,0.35475722],[517.41,1.44396339],[517.23,1.44396339],[517.16,0.77986992],[517.15,1.44169801]],[[518.37,0.3178047],[518.42,1.44387669],[518.6,2.39413076],[518.68,1.44089164],[519.07,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926530328,[[517.41,1.44396339],[517.23,1.44396339],[517.16,0.77986992]],[[518.37,0.3178047],[518.42,1.44387669],[518.6,2.39413076],[518.68,1.44089164],[519.07,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926530329,[[517.46,0.35475722],[517.42,1.44396339],[517.41,0.9760504],[517.23,1.44396339],[517.16,1.44169801]],[[518.36,0.3178047],[518.42,1.44387669],[518.59,1.44385736],[518.6,0.9502734],[518.67,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926530531,[[517.47,0.35475722],[517.42,1.44396339],[517.24,1.44396339],[517.17,0.77986992],[517.16,1.44169801]],[[518.35,0.3178047],[518.41,1.44387669],[518.59,1.44385736],[518.6,0.9502734],[518.67,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926530830,[[517.41,1.44396339],[517.23,1.44396339],[517.14,1.44169801],[516.99,1.73275607],[516.9,2.94346678]],[[518.42,1.44387669],[518.6,2.39413076],[518.69,1.44089164],[518.84,1.72906996],[518.93,3.92035376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926531021,[[517.42,0.35475506],[517.4,1.44396339],[517.22,1.44396339],[517.13,1.44169801],[517.0,0.77987062]],[[518.41,1.76166811],[518.59,1.44385736],[518.67,1.44089164],[518.83,1.72906996],[518.92,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926531228,[[517.43,0.35475506],[517.4,0.98483582],[517.39,1.44396339],[517.21,1.44396339],[517.12,1.44169801]],[[518.4,1.76166811],[518.58,1.44385736],[518.59,0.96263091],[518.67,1.44089164],[518.82,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926531429,[[517.44,0.35475506],[517.39,1.44396339],[517.21,1.44396339],[517.13,2.22160499],[516.88,3.9088009]],[[518.58,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926531430,[[517.44,0.35475506],[517.39,1.44396339],[517.21,1.44396339],[517.13,2.22160499],[516.88,3.9088009]],[[518.39,1.76166811],[518.58,1.44385736],[518.66,1.44089164],[518.81,1.72906996],[519.05,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926531630,[[517.4,1.44396339],[517.39,0.94998377],[517.22,1.44396339],[517.13,1.44169801],[516.98,1.73275607]],[[518.38,0.31779142],[518.4,1.44387669],[518.58,2.41314975],[518.66,1.44089164],[518.82,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926531830,[[517.41,0.35476708],[517.4,1.44396339],[517.23,1.44396339],[517.14,2.22159297],[516.99,1.73275607]],[[518.37,0.31779142],[518.4,1.44387669],[518.57,1.44385736],[518.58,0.96929239],[518.66,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926532031,[[517.41,0.35476708],[517.4,2.3913405],[517.22,1.44396339],[517.15,0.77989496],[517.14,1.44169801]],[[518.36,0.31779142],[518.39,1.44387669],[518.57,1.44385736],[518.58,0.96929239],[518.66,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926532230,[[517.41,0.35476708],[517.4,0.94737711],[517.39,1.44396339],[517.21,1.44396339],[517.13,1.44169801]],[[518.35,0.31779142],[518.39,1.44387669],[518.56,1.44385736],[518.58,0.96929239],[518.65,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926532525,[[517.41,0.35476708],[517.4,2.3913405],[517.22,1.44396339],[517.13,1.44169801],[516.88,3.9088009]],[[518.34,0.31779142],[518.38,1.44387669],[518.56,1.44385736],[518.58,0.96929239],[518.65,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926532831,[[517.42,1.7987394],[517.4,0.94737711],[517.25,1.44396339],[517.18,1.44169801],[517.14,0.77991296]],[[518.33,0.3177899],[518.36,1.44387669],[518.52,1.44385736],[518.58,0.96929239],[518.6,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926533024,[[517.43,0.35477601],[517.42,1.44396339],[517.4,0.94737711],[517.25,1.44396339],[517.18,1.44169801]],[[518.32,0.3177899],[518.36,1.44387669],[518.52,1.44385736],[518.58,0.96929239],[518.6,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926533230,[[517.4,0.94737711],[517.37,1.44396339],[517.19,1.44396339],[517.11,1.44169801],[516.95,1.73275607]],[[518.31,0.31775828],[518.32,0.98782868],[518.36,1.44387669],[518.54,1.44385736],[518.58,0.96929239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926533431,[[517.31,1.44396339],[517.13,1.44396339],[517.04,1.44169801],[516.89,1.73275607],[516.8,2.94346678]],[[518.3,1.44387669],[518.31,0.31775828],[518.48,1.44385736],[518.56,1.44089164],[518.58,0.96929239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926533632,[[517.27,1.44396339],[517.1,1.44396339],[517.02,1.44169801],[516.9,0.78010156],[516.87,1.73275607]],[[518.31,0.31775828],[518.58,0.96929239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926533633,[[517.27,1.44396339],[517.1,1.44396339],[517.02,1.44169801],[516.9,0.78010156],[516.87,1.73275607]],[[518.22,1.44387669],[518.29,0.31775828],[518.31,0.96099757],[518.39,1.44385736],[518.47,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926533828,[[517.28,0.35486837],[517.25,1.44396339],[517.09,1.44396339],[517.01,1.44169801],[516.91,0.78010156]],[[518.21,0.31775828],[518.22,1.44387669],[518.39,1.44385736],[518.46,1.44089164],[518.61,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926534029,[[517.29,0.35486837],[517.25,1.44396339],[517.08,1.44396339],[517.0,1.44169801],[516.85,1.73275607]],[[518.21,1.76163497],[518.22,0.94719596],[518.38,1.44385736],[518.46,1.44089164],[518.6,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926534227,[[517.25,1.44396339],[517.08,1.44396339],[517.0,1.44169801],[516.85,1.73275607],[516.62,2.94809193]],[[518.2,1.76163497],[518.22,0.94719596],[518.37,1.44385736],[518.45,1.44089164],[518.6,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926534434,[[517.26,0.3548796],[517.22,1.44396339],[517.05,1.44396339],[516.97,1.44169801],[516.86,0.78012332]],[[518.19,0.31766258],[518.21,1.44387669],[518.38,1.44385736],[518.46,1.44089164],[518.61,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926534630,[[517.27,0.3548796],[517.23,1.44396339],[517.05,1.44396339],[516.98,0.78012332],[516.97,1.44169801]],[[518.18,0.31766258],[518.22,1.44387669],[518.39,1.44385736],[518.47,1.44089164],[518.61,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926534832,[[517.28,0.3548796],[517.22,1.44396339],[517.05,2.39299313],[516.98,0.78012332],[516.97,1.44169801]],[[518.17,0.31766258],[518.19,0.9468099],[518.21,1.44387669],[518.38,1.44385736],[518.46,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926535032,[[517.22,1.44396339],[517.05,2.39299313],[516.98,0.78012332],[516.97,1.44169801],[516.59,2.94809193]],[[518.16,0.31766258],[518.21,1.44387669],[518.38,1.44385736],[518.46,1.44089164],[518.69,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926535334,[[517.23,0.35489249],[517.22,1.44396339],[517.05,2.39299313],[516.98,0.78012332],[516.97,1.44169801]],[[518.15,0.31766258],[518.21,2.41278847],[518.38,1.44385736],[518.46,1.44089164],[518.7,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926535531,[[517.23,0.35489249],[517.19,1.44396339],[517.05,0.94902974],[517.02,1.44396339],[516.98,0.78012332]],[[518.14,0.31766258],[518.21,0.96891178],[518.22,1.44387669],[518.39,1.44385736],[518.48,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926535834,[[517.24,0.35489249],[517.21,1.44396339],[517.05,0.94902974],[517.03,1.44396339],[516.95,1.44169801]],[[518.24,1.44387669],[518.41,1.44385736],[518.49,1.44089164],[518.63,1.72906996],[518.71,0.9716142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926536034,[[517.25,0.35489249],[517.22,1.44396339],[517.05,1.44396339],[516.97,1.44169801],[516.96,0.78012549]],[[518.23,0.31760188],[518.25,1.44387669],[518.39,0.95209063],[518.42,1.44385736],[518.5,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926536232,[[517.26,0.35489249],[517.23,1.44396339],[517.21,0.96599682],[517.06,1.44396339],[516.98,2.2218235]],[[518.22,0.31760188],[518.26,1.44387669],[518.39,0.95209063],[518.43,1.44385736],[518.51,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926536432,[[517.27,0.35487087],[517.22,1.44396339],[517.21,0.96599682],[517.05,1.44396339],[516.99,0.78010609]],[[518.21,0.31761335],[518.27,1.44387669],[518.44,1.44385736],[518.52,1.44089164],[518.89,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926536734,[[517.28,0.35487087],[517.22,1.44396339],[517.21,0.96599682],[517.05,1.44396339],[517.0,0.78010609]],[[518.2,0.31761335],[518.21,0.9822207],[518.27,1.44387669],[518.44,1.44385736],[518.52,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926536935,[[517.29,0.35487087],[517.22,1.44396339],[517.21,0.96599682],[517.05,1.44396339],[517.01,0.78010609]],[[518.2,0.31761335],[518.27,1.44387669],[518.44,1.44385736],[518.52,1.44089164],[518.67,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926537236,[[517.3,0.35487087],[517.21,2.40996021],[517.04,1.44396339],[516.96,1.44169801],[516.59,2.94809193]],[[518.19,0.31761335],[518.2,0.96812137],[518.26,1.44387669],[518.43,1.44385736],[518.51,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926537531,[[517.21,2.40996021]],[[518.19,0.31761335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926537532,[[517.21,1.44396339],[517.03,1.44396339],[516.97,0.78011366],[516.95,1.44169801],[516.81,1.73275607]],[[518.19,0.31761335],[518.27,1.44387669],[518.45,1.44385736],[518.53,1.44089164],[518.67,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926537735,[[517.22,0.35487478],[517.21,2.4225144],[517.03,1.44396339],[516.98,0.9911314],[516.96,0.78011366]],[[518.18,0.31761335],[518.19,0.95740202],[518.27,1.44387669],[518.45,1.44385736],[518.53,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926537937,[[517.22,0.35487478],[517.21,2.4225144],[517.04,1.44396339],[516.99,0.78011366],[516.96,1.44169801]],[[518.18,0.31761335],[518.19,0.95740202],[518.27,1.44387669],[518.44,1.44385736],[518.52,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926538136,[[517.22,0.35487478],[517.21,2.4225144],[517.04,1.44396339],[517.0,0.78011366],[516.96,1.44169801]],[[518.18,0.31761335],[518.19,0.95740202],[518.27,1.44387669],[518.44,1.44385736],[518.52,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926538338,[[517.22,0.35487478],[517.21,0.97855101],[517.19,1.44396339],[517.02,1.44396339],[517.01,0.78011366]],[[518.18,0.31761335],[518.19,0.95740202],[518.26,1.44387669],[518.44,1.44385736],[518.52,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926538535,[[517.22,0.35487478],[517.21,0.97855101],[517.19,1.44396339],[517.02,1.44396339],[514.09,1.98226281]],[[518.18,0.31761335],[518.19,0.95740202],[518.28,1.44387669],[518.45,1.44385736],[518.52,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926538731,[[517.22,0.35487478],[517.21,0.97855101],[517.19,1.44396339],[517.02,1.44396339],[516.95,0.78011728]],[[518.18,0.31761335],[518.19,0.95740202],[518.27,1.44387669],[518.44,1.44385736],[518.52,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926539131,[[517.22,0.35487478],[517.21,0.97855101],[517.17,1.44396339],[516.99,1.44396339],[516.95,0.78011728]],[[518.18,0.31761335],[518.19,0.95740202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926539132,[[517.22,0.35487478],[517.21,0.97855101],[517.17,1.44396339],[516.99,1.44396339],[516.95,0.78011728]],[[518.18,0.31761335],[518.19,0.95740202],[518.26,1.44387669],[518.43,1.44385736],[518.51,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926539338,[[517.22,0.35487478],[517.21,0.97855101],[517.15,1.44396339],[516.97,1.44396339],[516.96,0.78011728]],[[518.18,0.31761335],[518.19,0.95740202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926539339,[[517.22,0.35487478],[517.21,0.97855101],[517.15,1.44396339],[516.97,1.44396339],[516.96,0.78011728]],[[518.18,0.31761335],[518.19,0.95740202],[518.28,1.44387669],[518.46,1.44385736],[518.54,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926539537,[[517.22,0.35487478],[517.21,0.97855101],[517.15,1.44396339],[516.97,2.22410736],[516.65,2.94346678]],[[518.18,0.31761335],[518.19,0.95740202],[518.29,1.44387669],[518.47,1.44385736],[518.55,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926539838,[[517.22,0.35487478],[517.21,0.97855101],[517.15,1.44396339],[516.97,1.44396339],[516.65,2.94346678]],[[518.18,0.31761335],[518.19,0.95740202],[518.29,1.44387669],[518.47,1.44385736],[518.55,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926540039,[[517.22,0.35487478],[517.21,0.97855101],[517.15,1.44396339],[516.97,1.44396339],[516.9,0.7801329]],[[518.18,0.31761335],[518.19,0.95740202],[518.29,1.44387669],[518.47,1.44385736],[518.55,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926540238,[[517.22,0.35487478],[517.21,0.97855101],[517.14,1.44396339],[516.97,1.44396339],[516.9,0.7801329]],[[518.18,0.31761335],[518.19,0.95740202],[518.28,1.44387669],[518.46,1.44385736],[518.54,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926540440,[[517.23,0.35489199],[517.21,0.97855101],[517.13,1.44396339],[516.95,1.44396339],[516.91,0.78014848]],[[518.17,0.31758526],[518.19,0.95740202],[518.29,1.44387669],[518.47,1.44385736],[518.55,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926540634,[[517.24,0.35489199],[517.1,1.44396339],[516.93,1.44396339],[516.92,0.78014848],[516.85,1.44169801]],[[518.16,0.31758526],[518.26,1.44387669],[518.43,1.44385736],[518.51,1.44089164],[518.66,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926540833,[[517.1,1.44396339],[516.93,1.44396339],[516.86,0.78014848],[516.84,1.44169801],[516.35,2.97783894]],[[518.15,0.31758526],[518.25,1.44387669],[518.43,1.44385736],[518.51,1.44089164],[518.66,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926541033,[[517.1,1.44396339],[516.35,2.97783894]],[[518.15,0.31758526],[518.25,1.44387669],[518.43,1.44385736],[518.51,1.44089164],[518.66,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926541034,[[517.11,0.35493286],[517.1,0.95866537],[517.01,1.44396339],[516.82,1.44396339],[516.74,1.44169801]],[[518.14,0.3174247],[518.16,0.96754816],[518.21,1.44387669],[518.39,1.44385736],[518.43,0.96185159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926541241,[[517.11,0.35493286],[516.99,1.44396339],[516.81,1.44396339],[516.75,0.78027087],[516.72,1.44169801]],[[518.13,0.3174247],[518.19,1.44387669],[518.38,1.44385736],[518.46,1.44089164],[518.62,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926541538,[[517.12,0.35493286],[517.11,0.95383777],[516.98,1.44396339],[516.79,1.44396339],[516.73,0.78027087]],[[518.12,0.3174247],[518.14,0.97961717],[518.24,1.44387669],[518.43,1.44385736],[518.51,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926541843,[[517.12,1.32817759],[517.0,1.44396339],[516.83,1.44396339],[516.75,1.44169801],[516.74,0.78027087]],[[518.11,0.3174247],[518.21,1.44387669],[518.24,0.94466532],[518.37,1.44385736],[518.45,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926542143,[[517.13,0.35493286],[516.99,1.44396339],[516.82,1.44396339],[516.76,0.78027087],[516.74,1.44169801]],[[518.1,0.3174247],[518.2,1.44387669],[518.24,0.94466532],[518.37,1.44385736],[518.45,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926542342,[[517.14,0.35493286],[517.13,0.9687914],[516.98,1.44396339],[516.81,1.44396339],[516.75,0.78027087]],[[518.09,0.3174247],[518.2,1.44387669],[518.37,1.44385736],[518.45,1.44089164],[518.68,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926542542,[[517.14,0.35493286],[516.75,0.78027087]],[[518.68,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926542543,[[517.14,0.35493286],[516.96,1.44396339],[516.79,1.44396339],[516.75,0.78027087],[516.71,1.44169801]],[[518.08,0.3174247],[518.24,1.44387669],[518.41,1.44385736],[518.49,1.44089164],[518.63,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926542748,[[517.15,0.35493286],[517.14,0.96628007],[516.97,1.44396339],[516.8,1.44396339],[516.72,2.22196888]],[[518.07,0.3174247],[518.08,0.98018894],[518.24,1.44387669],[518.41,1.44385736],[518.49,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926543038,[[517.15,0.35493286],[516.97,1.44396339],[516.8,1.44396339],[516.73,0.78027087],[516.72,1.44169801]],[[518.07,0.3174247],[518.25,1.44387669],[518.41,1.44385736],[518.5,1.44089164],[518.87,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926543342,[[517.16,0.35493286],[516.97,2.43052723],[516.8,1.44396339],[516.73,0.78027087],[516.72,1.44169801]],[[518.06,0.3174247],[518.25,0.98743314],[518.27,1.44387669],[518.44,1.44385736],[518.52,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926543538,[[517.17,0.35493286],[516.97,0.98656384],[516.96,1.44396339],[516.79,1.44396339],[516.73,0.78027087]],[[518.05,0.3174247],[518.25,0.98743314],[518.27,1.44387669],[518.35,2.0166022],[518.44,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926543741,[[516.97,0.98656384],[516.82,1.44396339],[516.57,1.44396339],[516.46,1.44169801],[516.25,1.73275607]],[[518.25,0.98743314],[518.35,2.0166022],[518.39,1.44387669],[518.63,1.44385736],[518.75,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926543941,[[516.98,0.35496361],[516.82,1.44396339],[516.57,1.44396339],[516.47,0.78029404],[516.46,1.44169801]],[[518.24,0.3174159],[518.35,2.0166022],[518.39,1.44387669],[518.63,1.44385736],[518.75,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926544244,[[516.99,0.35496198],[516.97,0.959712],[516.83,1.44396339],[516.58,1.44396339],[516.47,2.22198855]],[[518.23,0.31742473],[518.25,0.98434228],[518.35,2.0166022],[518.4,1.44387669],[518.64,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926544542,[[517.0,0.35496198],[516.97,0.959712],[516.81,1.44396339],[516.56,1.44396339],[516.48,0.78029054]],[[518.22,0.31742473],[518.25,0.98434228],[518.35,2.0166022],[518.42,1.44387669],[518.66,2.38639854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926544742,[[517.01,0.35496198],[516.81,1.44396339],[516.57,1.44396339],[516.49,0.78029054],[516.45,1.44169801]],[[518.21,0.31742473],[518.35,2.0166022],[518.42,1.44387669],[518.66,2.38639854],[521.24,8.42261406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926545038,[[516.81,2.4253114],[516.57,1.44396339],[516.46,0.78029054],[516.45,1.44169801],[516.29,4.5762919]],[[518.22,0.98270027],[518.35,2.0166022],[518.42,1.44387669],[518.66,2.38639854],[519.1,3.31151496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926545245,[[516.82,0.35495957],[516.81,2.4253114],[516.57,1.44396339],[516.46,0.78029054],[516.45,1.44169801]],[[518.21,0.31741093],[518.35,2.0166022],[518.42,1.44387669],[518.66,2.38639854],[520.9,4.60728095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926545441,[[516.82,0.35495957],[516.81,0.98134801],[516.8,1.44396339],[516.55,1.44396339],[516.46,0.78029054]],[[518.21,0.31741093],[518.35,2.0166022],[518.66,2.38639854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926545442,[[516.82,0.35495957],[516.81,0.98134801],[516.8,1.44396339],[516.55,1.44396339],[516.46,0.78029054]],[[518.21,0.9478315],[518.35,2.0166022],[518.43,1.44387669],[518.66,0.94254118],[518.67,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926545746,[[516.82,0.35495957],[516.81,0.98134801],[516.8,1.44396339],[516.56,1.44396339],[516.47,0.78029054]],[[518.35,2.0166022],[518.44,1.44387669],[518.66,0.94254118],[518.68,1.44385736],[518.8,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926546050,[[516.82,0.35495957],[516.81,0.98134801],[516.8,1.44396339],[516.56,1.44396339],[516.48,0.78029054]],[[518.34,0.31740171],[518.35,2.0166022],[518.45,1.44387669],[518.66,0.94254118],[518.69,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926546239,[[516.82,0.35495957],[516.81,0.98134801],[516.8,1.44396339],[516.56,1.44396339],[516.49,0.78029054]],[[518.34,1.28261925],[518.35,2.0166022],[518.44,1.44387669],[518.66,0.94254118],[518.69,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926546443,[[516.82,0.35495957],[516.81,0.98134801],[516.79,1.44396339],[516.54,1.44396339],[516.5,0.78029054]],[[518.33,0.31740171],[518.35,2.0166022],[518.45,1.44387669],[518.66,0.94254118],[518.7,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926546639,[[516.82,0.35495957],[516.81,0.98134801],[516.79,1.44396339]],[[518.35,2.0166022],[518.66,0.94254118],[518.7,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926546640,[[516.82,0.35495957],[516.81,0.98134801],[516.79,1.44396339],[516.55,1.44396339],[516.51,0.78029054]],[[518.32,0.31740171],[518.34,0.95246647],[518.35,2.0166022],[518.46,1.44387669],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926546944,[[516.82,0.35495957],[516.81,0.98134801],[516.8,1.44396339],[516.56,1.44396339],[516.52,0.78029054]],[[518.31,0.31740171],[518.35,2.0166022],[518.47,1.44387669],[518.66,0.94254118],[518.71,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926547146,[[516.82,0.35495957],[516.81,0.98134801],[516.79,1.44396339],[516.55,1.44396339],[516.53,0.78029054]],[[518.3,0.31740171],[518.31,0.98415095],[518.35,2.0166022],[518.46,1.44387669],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926547441,[[516.82,0.35495957],[516.81,0.98134801],[516.8,1.44396339],[516.55,1.44396339],[516.54,0.78029054]],[[518.3,0.31740171],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118],[518.73,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926547641,[[516.82,0.35495957],[516.81,0.98134801],[516.8,1.44396339],[516.56,1.44396339],[516.45,2.22198855]],[[518.29,0.31740171],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118],[518.73,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926547837,[[516.82,0.35495957],[516.81,2.4253114],[516.57,1.44396339],[516.46,0.78029054],[516.45,1.44169801]],[[518.28,0.31740171],[518.3,0.96512094],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926548039,[[516.82,0.35495957],[516.81,2.4253114],[516.56,1.44396339],[516.46,0.78029054],[516.45,1.44169801]],[[518.27,0.31740171],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118],[519.17,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926548236,[[516.81,2.4253114],[516.56,1.44396339],[516.45,1.44169801]],[[518.27,0.31740171],[518.35,2.0166022],[518.66,0.94254118],[519.17,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926548237,[[516.83,0.35494297],[516.81,0.98134801],[516.8,1.44396339],[516.56,1.44396339],[516.47,0.78025197]],[[518.26,0.31733763],[518.27,0.98067339],[518.35,2.0166022],[518.48,1.44387669],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926548442,[[516.84,0.35494297],[516.8,1.44396339],[516.56,1.44396339],[516.48,0.78025197],[516.11,2.94346678]],[[518.26,0.31733763],[518.35,2.0166022],[518.48,1.44387669],[518.66,0.94254118],[518.73,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926548647,[[516.85,0.35494297],[516.8,0.94261337],[516.79,1.44396339],[516.55,1.44396339],[516.46,0.78025197]],[[518.25,0.31733763],[518.26,0.95835901],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926548845,[[516.86,0.35494297],[516.81,1.44396339],[516.57,1.44396339],[516.47,0.78025197],[516.46,1.44169801]],[[518.25,0.31733763],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118],[519.04,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926549141,[[516.87,0.35494297],[516.81,2.42550809],[516.58,1.44396339],[516.47,0.78025197],[516.46,1.44169801]],[[518.25,0.31733763],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926549142,[[516.87,0.35494297],[516.81,2.42550809],[516.58,1.44396339],[516.47,0.78025197],[516.46,1.44169801]],[[518.24,0.31733763],[518.25,0.9775853],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926549349,[[516.88,0.35494297],[516.81,0.9815447],[516.8,1.44396339],[516.56,1.44396339],[516.47,0.78025197]],[[518.24,0.31733763],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118],[518.72,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926549545,[[516.89,0.35494297],[516.8,1.44396339],[516.56,1.44396339],[516.48,0.78025197],[516.12,2.94346678]],[[518.23,0.31733763],[518.24,0.94764838],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926549745,[[516.9,0.35494297],[516.8,1.44396339],[516.56,1.44396339],[516.46,0.78025197],[516.3,3.61799431]],[[518.23,0.31733763],[518.24,0.94764838],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926550040,[[516.91,0.35494297],[516.8,2.38659009],[516.56,1.44396339],[516.46,0.78025197],[516.3,3.61799431]],[[518.22,0.31733078],[518.24,0.94764838],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926550244,[[516.92,0.35494297],[516.8,2.38659009],[516.57,1.44396339],[516.46,0.78025197],[515.31,2.94809193]],[[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118],[520.3,2.94182043],[520.93,5.89589252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926550438,[[516.93,0.35494297],[516.8,2.38659009],[516.56,1.44396339],[516.46,0.78025197],[515.93,2.94809193]],[[518.34,0.31733166],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118],[519.15,3.31069312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926550645,[[516.94,0.35494297],[516.81,1.44396339],[516.8,0.9426267],[516.57,1.44396339],[516.46,2.22194998]],[[518.34,1.26517318],[518.35,2.0166022],[518.5,1.44387669],[518.66,0.94254118],[519.05,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926550847,[[516.95,0.35494297],[516.8,2.38659009],[516.56,1.44396339],[516.47,0.78025197],[516.45,1.44169801]],[[518.33,0.31733166],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118],[518.72,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926551042,[[516.96,0.35494297],[516.79,1.44396339],[516.55,1.44396339],[516.48,0.78025197],[516.44,1.44169801]],[[518.32,0.31733166],[518.34,0.9433027],[518.35,2.0166022],[518.48,1.44387669],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926551342,[[516.96,0.35494297],[516.44,1.44169801]],[[518.32,0.31733166],[518.34,0.9433027],[518.35,2.0166022],[518.48,1.44387669],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926551343,[[516.97,0.35494297],[516.96,0.941661],[516.8,1.44396339],[516.56,1.44396339],[516.45,2.22194998]],[[518.31,0.31733166],[518.34,0.9433027],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926551544,[[516.97,0.35494297],[516.78,1.44396339],[516.55,1.44396339],[516.46,0.78025197],[516.44,1.44169801]],[[518.3,0.31733166],[518.35,2.0166022],[518.48,1.44387669],[518.66,0.94254118],[518.71,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926551740,[[516.97,0.35494297]],[[518.3,0.31733166],[518.35,2.0166022],[518.48,1.44387669],[518.66,0.94254118],[518.71,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926551741,[[516.98,0.35494297],[516.97,0.96879737],[516.79,1.44396339],[516.56,1.44396339],[516.45,3.16921208]],[[518.29,0.31733166],[518.3,0.97256363],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926551946,[[516.98,0.35494297],[516.97,0.96879737],[516.79,1.44396339],[516.55,1.44396339],[516.46,0.78025197]],[[518.29,0.31733166],[518.3,0.97256363],[518.35,2.0166022],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926551947,[[516.98,0.35494297],[516.97,0.96879737],[516.79,1.44396339],[516.55,1.44396339],[516.46,0.78025197]],[[518.29,0.31733166],[518.3,0.97256363],[518.35,2.0166022],[518.48,1.44387669],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926552148,[[516.99,0.35494765],[516.97,0.96879737],[516.79,1.44396339],[516.56,1.44396339],[516.47,0.78026162]],[[518.28,0.31722972],[518.3,0.97256363],[518.35,2.0166022],[518.48,1.44387669],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926552347,[[516.98,0.35494765],[516.97,0.96879737],[516.8,1.44396339],[516.56,1.44396339],[516.46,0.78026162]],[[518.29,0.31722972],[518.3,0.97256363],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926552547,[[516.99,0.35494765],[516.81,1.44396339],[516.57,1.44396339],[516.47,0.78026162],[516.46,1.44169801]],[[518.28,0.31722972],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118],[520.61,4.21125064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926552750,[[517.0,0.35494923],[516.98,0.96995047],[516.81,1.44396339],[516.58,1.44396339],[516.47,2.2219627]],[[518.27,0.31720027],[518.29,0.98202414],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926552945,[[517.01,0.35494923],[516.81,1.44396339],[516.58,1.44396339],[516.48,0.78026469],[516.47,1.44169801]],[[518.26,0.31720027],[518.35,2.0166022],[518.49,1.44387669],[518.66,0.94254118],[520.77,6.98870476]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926553253,[[517.02,0.35494923],[516.81,0.95111554],[516.8,1.44396339],[516.56,1.44396339],[516.48,0.78026469]],[[518.25,0.31720027],[518.27,0.97758103],[518.35,2.0166022],[518.47,1.44387669],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926553449,[[517.03,0.35494923],[516.81,1.44396339],[516.57,1.44396339],[516.49,0.78026469],[516.46,2.42623347]],[[518.24,0.31720027],[518.35,2.0166022],[518.46,1.44387669],[518.66,0.94254118],[518.7,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926553749,[[517.04,0.35494923],[516.92,1.44396339],[516.81,0.98501841],[516.75,1.44396339],[516.67,1.44169801]],[[518.35,2.0166022],[518.66,0.94254118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926553750,[[517.04,0.35494923],[516.92,1.44396339],[516.81,0.98501841],[516.75,1.44396339],[516.67,1.44169801]],[[518.23,0.31720027],[518.25,0.97835374],[518.34,1.44387669],[518.35,2.0166022],[518.52,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926553949,[[517.05,0.35494923],[516.92,1.44396339],[516.75,1.44396339],[516.68,0.78026469],[516.67,1.44169801]],[[518.22,0.31720027],[518.34,1.44387669],[518.35,2.0166022],[518.51,1.44385736],[519.42,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926554146,[[517.06,0.35494923],[516.93,1.44396339],[516.92,0.96492782],[516.76,1.44396339],[516.68,2.2219627]],[[518.21,0.31720027],[518.34,0.96560395],[518.35,3.46047889],[518.53,1.44385736],[518.61,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926554347,[[516.92,0.96492782],[516.76,1.44396339],[516.68,2.2219627]],[[518.21,0.31720027],[518.34,0.96560395],[518.35,3.46047889],[518.53,1.44385736],[518.61,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926554348,[[517.07,0.35494923],[516.94,1.44396339],[516.92,0.96492782],[516.76,1.44396339],[516.69,0.78026469]],[[518.2,0.31720027],[518.34,0.96560395],[518.35,3.46047889],[518.52,1.44385736],[518.6,2.41431933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926554549,[[517.08,0.35494923],[516.94,1.44396339],[516.92,0.96492782],[516.77,1.44396339],[516.69,2.2219627]],[[518.19,0.31720027],[518.34,2.40948064],[518.35,2.0166022],[518.51,1.44385736],[518.59,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926554848,[[517.09,0.35494923],[516.95,1.44396339],[516.92,0.96492782],[516.78,1.44396339],[516.7,2.2219627]],[[518.18,0.31720027],[518.34,2.40948064],[518.35,2.0166022],[518.52,1.44385736],[518.6,2.41431933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926555047,[[517.1,0.35494923],[516.95,1.44396339],[516.92,0.96492782],[516.78,1.44396339],[516.71,0.78026469]],[[518.17,0.31720027],[518.34,2.40948064],[518.35,2.0166022],[518.52,1.44385736],[518.6,2.41431933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926555254,[[517.11,0.35494923],[516.95,1.44396339],[516.92,0.96492782],[516.78,1.44396339],[516.71,0.78026469]],[[518.16,0.31720027],[518.34,2.40948064],[518.35,2.0166022],[518.51,1.44385736],[518.59,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926555454,[[517.12,0.35494923],[516.95,1.44396339],[516.92,0.96492782],[516.78,1.44396339],[516.71,0.78026469]],[[518.15,0.31720027],[518.34,2.40948064],[518.35,2.0166022],[518.51,1.44385736],[518.59,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926555747,[[517.13,0.35494923],[516.95,1.44396339],[516.92,0.96492782],[516.78,1.44396339],[516.71,0.78026469]],[[518.14,0.31720027],[518.34,2.40948064],[518.35,2.0166022],[518.51,1.44385736],[518.59,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926555952,[[516.97,1.44396339],[516.92,0.96492782],[516.81,1.44396339],[516.74,1.44169801],[516.61,1.73275607]],[[518.31,1.44387669],[518.34,0.96560395],[518.35,2.0166022],[518.47,1.44385736],[518.54,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926556152,[[516.98,0.35494658],[516.97,1.44396339],[516.82,1.44396339],[516.74,1.44169801],[516.61,1.73275607]],[[518.31,1.44387669],[518.35,2.0166022],[518.47,1.44385736],[518.54,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926556153,[[516.98,0.35494658],[516.97,1.44396339],[516.82,1.44396339],[516.75,0.78025922],[516.74,1.44169801]],[[518.3,0.31716897],[518.31,1.44387669],[518.35,2.0166022],[518.47,1.44385736],[518.54,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926556353,[[516.98,2.76693502],[516.82,1.44396339],[516.75,2.22195723],[516.62,5.35074384],[516.54,2.94346678]],[[518.3,1.30190243],[518.31,1.44387669],[518.35,2.0166022],[518.46,1.44385736],[518.54,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926556554,[[516.99,1.79890997],[516.83,1.44396339],[516.76,2.22195723],[516.63,1.73275607],[516.55,2.94346678]],[[518.29,0.31716897],[518.3,1.44387669],[518.35,2.0166022],[518.45,1.44385736],[518.52,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926556755,[[517.0,0.35494658],[516.99,1.44396339],[516.98,0.95093033],[516.83,1.44396339],[516.77,0.78025922]],[[518.29,0.31716897],[518.3,2.43372891],[518.35,2.0166022],[518.45,1.44385736],[518.52,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926557256,[[517.0,0.35494658],[516.98,2.39489372],[516.83,1.44396339],[516.77,0.78025922],[516.62,1.73275607]],[[518.29,1.76104566],[518.3,0.98985222],[518.35,2.0166022],[518.45,1.44385736],[518.52,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926557457,[[517.01,0.35494658],[517.0,1.44396339],[516.98,0.95093033],[516.84,1.44396339],[516.77,2.22195723]],[[518.28,0.31716897],[518.3,2.43372891],[518.35,2.0166022],[518.45,1.44385736],[518.52,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926557760,[[517.01,0.35494658],[517.0,1.44396339],[516.98,0.95093033],[516.84,1.44396339],[516.78,0.78025922]],[[518.27,0.31716897],[518.3,1.44387669],[518.35,2.0166022],[518.46,1.44385736],[518.53,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926558053,[[517.02,1.44396339],[517.01,0.35494658],[516.98,0.95093033],[516.87,1.44396339],[516.79,1.44169801]],[[518.26,0.31716897],[518.29,1.44387669],[518.3,0.96551396],[518.35,2.0166022],[518.45,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926558351,[[517.05,1.44396339],[517.03,0.35494658],[516.98,0.95093033],[516.92,1.44396339],[516.86,1.44169801]],[[518.25,1.76104566],[518.35,2.0166022],[518.39,1.44385736],[518.45,1.44089164],[518.57,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926558556,[[517.06,0.35494658],[517.05,1.44396339],[516.98,0.95093033],[516.92,1.44396339],[516.87,0.78025922]],[[518.24,0.31716897],[518.25,1.44387669],[518.29,0.98202755],[518.35,2.0166022],[518.39,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926558758,[[517.06,0.35494658],[517.05,1.44396339],[516.98,0.95093033],[516.92,1.44396339]],[[518.24,0.31716897],[518.25,1.44387669],[518.29,0.98202755],[518.35,2.0166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926558759,[[517.06,0.35494658],[517.05,1.44396339],[516.98,0.95093033],[516.92,1.44396339],[516.88,0.78025922]],[[518.24,0.31716897],[518.25,1.44387669],[518.29,0.98202755],[518.35,2.0166022],[518.38,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926558954,[[517.06,0.35494658],[517.05,1.44396339],[516.98,0.95093033],[516.92,1.44396339],[516.89,0.78025922]],[[518.24,0.31716897],[518.25,1.44387669],[518.29,0.98202755],[518.35,2.0166022],[518.39,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926559155,[[517.06,0.35494658],[517.05,1.44396339],[516.98,0.95093033],[516.92,1.44396339],[516.9,0.78025922]],[[518.24,0.31716897],[518.25,1.44387669],[518.29,0.98202755],[518.35,2.0166022],[518.39,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926559457,[[516.98,0.95093033]],[[518.29,0.98202755],[518.35,2.0166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926559458,[[517.07,1.44396339],[516.98,0.95093033],[516.94,1.44396339],[516.87,1.44169801],[516.76,1.73275607]],[[518.23,1.44387669],[518.29,0.98202755],[518.35,2.0166022],[518.37,1.44385736],[518.43,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926559653,[[517.08,0.35494231],[517.07,1.44396339],[516.98,0.95093033],[516.94,1.44396339],[516.88,0.78025054]],[[518.22,0.3171781],[518.23,1.44387669],[518.29,0.98202755],[518.35,2.0166022],[518.37,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926559854,[[517.07,1.44396339],[516.98,0.95093033],[516.94,1.44396339],[516.88,0.78025054]],[[518.22,0.3171781],[518.23,1.44387669],[518.29,0.98202755],[518.35,2.0166022],[518.37,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926559855,[[517.07,1.44396339],[516.98,0.95093033],[516.94,1.44396339],[515.86,1.97624594],[515.5,8.42311982]],[[518.23,1.44387669],[518.29,0.98202755],[518.35,2.0166022],[518.37,1.44385736],[519.45,4.21125064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926560049,[[517.08,0.35494231],[517.07,1.44396339],[516.98,0.95093033],[516.94,1.44396339],[516.88,0.78025057]],[[518.22,0.31717371],[518.23,1.44387669],[518.29,0.98202755],[518.35,2.0166022],[518.37,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926560255,[[517.07,1.44396339],[516.98,0.95093033],[516.94,1.44396339],[515.86,1.97624594],[515.5,8.42311982]],[[518.23,1.44387669],[518.29,0.98202755],[518.35,2.0166022],[518.37,1.44385736],[520.71,8.42250129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926560451,[[516.98,0.95093033],[515.5,8.42311982]],[[518.29,0.98202755],[518.35,2.0166022],[520.71,8.42250129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926560452,[[517.1,1.44396339],[517.08,0.35494231],[516.98,0.95093033],[516.96,1.44396339],[516.9,1.44169801]],[[518.21,1.44387669],[518.22,0.31716453],[518.29,0.98202755],[518.34,1.44385736],[518.35,2.0166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926560657,[[517.11,0.35494231],[517.1,1.44396339],[516.96,1.44396339],[516.91,0.78025057],[516.9,1.44169801]],[[518.2,0.31716453],[518.21,1.44387669],[518.35,3.46045956],[518.41,1.44089164],[518.53,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926560853,[[517.11,1.33909442],[517.1,1.44396339],[516.96,1.44396339],[516.91,0.78025057],[516.9,1.44169801]],[[518.2,1.30305491],[518.21,1.44387669],[518.35,3.46045956],[518.41,1.44089164],[518.53,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926561057,[[517.12,0.35494231],[517.11,0.98415211],[517.1,1.44396339],[516.96,1.44396339],[516.92,0.78025057]],[[518.19,0.31716453],[518.2,0.98589038],[518.21,1.44387669],[518.35,3.46045956],[518.41,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926561358,[[517.12,0.35494231],[517.1,1.44396339],[516.96,1.44396339],[516.93,0.78025057],[516.22,2.94809193]],[[518.18,1.44387669],[518.19,0.31716453],[518.32,1.44385736],[518.35,2.0166022],[518.39,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926561560,[[517.13,0.35494231],[517.12,0.96319627],[517.1,1.44396339],[516.97,1.44396339],[516.91,0.78025057]],[[518.17,0.31716453],[518.18,1.44387669],[518.32,1.44385736],[518.35,2.0166022],[518.38,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926561756,[[517.13,0.35494231],[517.11,1.44396339],[516.97,1.44396339],[516.91,2.22194858],[516.72,2.94346678]],[[518.17,0.31716453],[518.18,0.95218721],[518.19,1.44387669],[518.32,1.44385736],[518.35,2.0166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926561961,[[517.14,0.35494231],[517.11,1.44396339],[516.97,1.44396339],[516.92,0.78025057],[516.91,1.44169801]],[[518.17,0.31716453],[518.18,0.95218721],[518.19,1.44387669],[518.33,1.44385736],[518.35,2.0166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926562161,[[517.15,0.35494231],[517.11,2.40416596],[516.97,1.44396339],[516.92,0.78025057],[516.91,1.44169801]],[[518.17,0.31716453],[518.18,0.95218721],[518.19,1.44387669],[518.32,1.44385736],[518.35,2.0166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926562357,[[517.16,0.35494231],[517.11,2.40416596],[516.97,1.44396339],[516.92,0.78025057],[516.91,1.44169801]],[[518.17,0.31716453],[518.18,2.3960639],[518.32,1.44385736],[518.35,2.0166022],[518.38,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926562661,[[517.11,0.96020257]],[[518.18,2.3960639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926562662,[[517.11,0.96020257],[516.94,1.44396339],[516.69,1.44396339],[516.57,1.44169801],[516.35,1.73275607]],[[518.18,0.95218721],[518.4,1.44387669],[518.66,2.38639854],[518.77,1.44089164],[518.99,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926562862,[[517.0,1.44396339],[516.74,1.44396339],[516.63,1.44169801],[516.61,0.78012666],[516.41,1.73275607]],[[518.46,1.44387669],[518.53,2.01618354],[518.71,1.44385736],[518.83,1.44089164],[519.05,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926563063,[[517.01,0.35488197],[517.0,0.98444182],[516.99,1.44396339],[516.74,1.44396339],[516.64,0.99006064]],[[518.45,0.31720727],[518.46,2.42387626],[518.53,2.01618354],[518.71,1.44385736],[518.83,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926563262,[[517.01,0.35488197],[516.99,1.44396339],[516.75,1.44396339],[516.65,0.78012666],[516.63,1.44169801]],[[518.45,0.31720727],[518.46,0.97999957],[518.47,1.44387669],[518.53,2.01618354],[518.72,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926563463,[[517.03,1.44396339],[517.02,0.35488197],[516.78,1.44396339],[516.66,1.44169801],[516.64,0.78012666]],[[518.45,0.31720727],[518.46,2.42387626],[518.53,2.01618354],[518.71,1.44385736],[518.83,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926563666,[[517.04,1.79884536],[516.79,1.44396339],[516.67,2.22182467],[516.32,2.94346678],[516.12,2.94809193]],[[518.45,0.31720727],[518.46,0.97999957],[518.47,1.44387669],[518.53,2.01618354],[518.72,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926563861,[[517.05,0.35488197],[517.04,2.42618409],[516.79,1.44396339],[516.68,0.78012666],[516.67,1.44169801]],[[518.45,0.31720727],[518.46,0.97999957],[518.47,1.44387669],[518.53,2.01618354],[518.72,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926564162,[[517.04,0.9822207],[517.03,1.44396339],[516.78,1.44396339],[516.66,1.44169801],[516.44,1.73275607]],[[518.46,2.42387626],[518.53,2.01618354],[518.71,1.44385736],[518.83,1.44089164],[519.04,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926564364,[[517.06,1.44396339],[517.05,0.35488478],[516.8,1.44396339],[516.68,1.44169801],[516.67,0.78013352]],[[518.44,1.44387669],[518.45,0.31721505],[518.53,2.01618354],[518.69,1.44385736],[518.81,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926564565,[[517.07,0.35488478],[517.06,0.98482811],[517.03,1.44396339],[516.8,0.98202755],[516.78,1.44396339]],[[518.41,1.44387669],[518.43,0.31721505],[518.53,2.99840424],[518.67,1.44385736],[518.79,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926564766,[[517.03,1.44396339],[516.78,1.44396339],[514.28,1.9819605],[511.15,2.97139966],[506.69,10.4310022]],[[518.41,1.44387669],[518.53,2.99840424],[518.67,1.44385736],[518.79,1.44089164],[520.35,2.94182043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926564961,[[517.03,1.44396339],[516.78,1.44396339],[514.28,1.9819605],[506.69,10.4310022]],[[518.53,2.99840424],[518.67,1.44385736],[518.79,1.44089164],[520.35,2.94182043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926564962,[[517.04,0.35489297],[517.03,2.39904772],[516.78,1.44396339],[516.51,0.96029914],[516.45,2.51290806]],[[518.4,0.31720287],[518.42,1.44387669],[518.53,2.99840424],[518.67,1.44385736],[518.79,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926565260,[[517.04,0.35489297],[517.03,0.95508433],[517.02,1.44396339],[516.76,1.44396339],[516.65,1.44169801]],[[518.39,1.76107956],[518.53,2.99840424],[518.65,1.44385736],[518.76,1.44089164],[518.98,2.70742783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926565564,[[517.04,1.79885636],[517.03,0.95508433],[516.79,1.44396339],[516.67,1.44169801],[516.45,1.73275607]],[[518.37,1.44387669],[518.38,0.31720287],[518.53,2.99840424],[518.62,1.44385736],[518.74,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926565766,[[517.05,1.79885636],[517.03,0.95508433],[516.8,1.44396339],[516.68,1.44169801],[516.46,1.73275607]],[[518.36,0.31720287],[518.38,1.44387669],[518.53,2.99840424],[518.63,1.44385736],[518.75,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926566059,[[517.06,1.79885636],[516.81,1.44396339],[516.69,1.44169801],[516.48,1.73275607],[516.34,2.94346678]],[[518.35,0.31720287],[518.39,1.44387669],[518.53,2.99840424],[518.65,1.44385736],[518.76,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926566269,[[517.07,0.35489297],[517.06,1.44396339],[517.05,0.9703425],[516.8,1.44396339],[516.68,1.44169801]],[[518.34,0.31719377],[518.38,1.44387669],[518.53,2.99840424],[518.64,1.44385736],[518.76,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926566458,[[517.07,0.35489297],[517.05,0.9703425]],[[518.53,2.99840424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926566459,[[517.09,1.44396339],[517.07,0.35489297],[517.05,0.9703425],[516.83,1.44396339],[516.72,1.44169801]],[[518.36,1.44387669],[518.53,2.99840424],[518.62,1.44385736],[518.74,1.44089164],[518.95,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926566760,[[517.05,0.9703425],[516.97,1.44396339],[516.67,1.44396339],[516.52,1.44169801],[516.27,1.73275607]],[[518.43,1.44387669],[518.53,2.99840424],[518.73,1.44385736],[518.87,1.44089164],[519.13,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926566968,[[516.97,1.44396339],[516.67,1.44396339],[516.52,1.44169801],[516.26,1.73275607],[514.4,5.89594619]],[[518.43,1.44387669],[518.53,2.99840424],[518.73,1.44385736],[518.87,1.44089164],[519.13,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926567169,[[516.97,1.44396339],[516.67,1.44396339],[516.54,0.99218027],[516.52,1.44169801],[516.26,1.73275607]],[[518.43,1.44387669],[518.53,2.99840424],[518.73,1.44385736],[518.87,1.44089164],[519.13,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926567367,[[516.99,1.44396339],[516.69,1.44396339],[516.55,1.44169801],[516.29,1.73275607],[516.13,2.94346678]],[[518.39,1.44387669],[518.53,2.99840424],[518.69,1.44385736],[518.84,1.44089164],[519.09,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926567569,[[517.0,1.44396339],[516.7,1.44396339],[516.56,1.44169801],[516.3,1.73275607],[516.14,2.94346678]],[[518.4,1.44387669],[518.53,2.99840424],[518.7,1.44385736],[518.84,1.44089164],[519.1,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926567775,[[517.0,1.44396339],[516.99,0.94861409],[516.69,1.44396339],[516.55,1.44169801],[516.47,0.94803466]],[[518.39,1.44387669],[518.53,2.99840424],[518.7,1.44385736],[518.84,1.44089164],[519.1,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926568070,[[516.99,2.39257748],[516.69,1.44396339],[516.55,1.44169801],[516.47,0.94803466],[515.5,2.94809193]],[[518.39,1.44387669],[518.53,2.99840424],[518.69,1.44385736],[518.84,1.44089164],[519.09,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926568463,[[517.01,1.44396339],[516.99,0.94861409],[516.71,1.44396339],[516.57,1.44169801],[516.47,0.94803466]],[[518.37,1.44387669],[518.53,2.99840424],[518.67,1.44385736],[518.82,1.44089164],[519.07,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926568667,[[517.03,1.44396339],[516.99,0.94861409],[516.73,1.44396339],[516.59,1.44169801],[516.47,0.94803466]],[[518.39,1.44387669],[518.53,2.99840424],[518.69,1.44385736],[518.83,1.44089164],[519.09,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926568872,[[517.03,1.44396339],[516.73,1.44396339],[516.59,1.44169801],[515.11,2.94809193],[514.86,2.94809193]],[[518.39,1.44387669],[518.53,2.99840424],[518.69,1.44385736],[518.83,1.44089164],[519.09,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926569170,[[516.94,1.44396339],[516.64,1.44396339],[516.49,1.44169801],[516.23,1.73275607],[516.08,2.94346678]],[[518.3,1.44387669],[518.38,0.31709965],[518.53,2.99840424],[518.61,1.44385736],[518.75,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926569371,[[516.95,1.44396339],[516.73,0.97275677],[516.63,1.44396339],[516.5,1.44169801],[516.24,1.73275607]],[[518.31,1.44387669],[518.53,2.99840424],[518.61,1.44385736],[518.75,1.44089164],[520.23,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926569572,[[516.96,1.44396339],[516.66,1.44396339],[516.51,1.44169801],[516.25,1.73275607],[516.09,2.94346678]],[[518.32,1.44387669],[518.53,2.99840424],[518.62,1.44385736],[518.77,1.44089164],[519.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926569766,[[516.96,1.44396339],[516.66,1.44396339],[516.25,1.73275607]],[[518.32,1.44387669],[518.53,2.99840424],[518.77,1.44089164],[519.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926569767,[[516.96,1.44396339],[516.95,0.97690931],[516.66,1.44396339],[516.52,2.43512577],[516.43,0.94842095]],[[518.32,1.44387669],[518.53,2.99840424],[518.63,1.44385736],[518.77,1.44089164],[519.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926569965,[[516.97,1.44396339],[516.95,0.97690931],[516.66,1.44396339],[516.52,1.44169801],[516.43,0.94842095]],[[518.32,1.44387669],[518.53,2.99840424],[518.63,1.44385736],[518.77,1.44089164],[519.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926570271,[[516.96,1.44396339],[516.65,1.44396339],[516.51,1.44169801],[516.25,1.73275607],[516.09,2.94346678]],[[518.32,1.44387669],[518.53,2.99840424],[518.62,1.44385736],[518.77,1.44089164],[519.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926570467,[[516.97,1.44396339],[516.96,0.95334605],[516.66,1.44396339],[516.52,1.44169801],[516.44,0.98405554]],[[518.32,1.44387669],[518.53,2.99840424],[518.63,1.44385736],[518.77,1.44089164],[519.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926570673,[[516.44,0.98405554]],[[518.32,1.44387669],[518.53,2.99840424],[518.63,1.44385736],[518.77,1.44089164],[519.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926570674,[[516.99,1.44396339],[516.68,1.44396339],[516.54,1.44169801],[516.27,1.73275607],[516.11,2.94346678]],[[518.36,1.44387669],[518.53,2.99840424],[518.67,1.44385736],[518.81,1.44089164],[519.07,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926570970,[[517.02,1.44396339],[516.99,0.94861409],[516.71,1.44396339],[516.57,1.44169801],[516.47,0.95759517]],[[518.39,1.44387669],[518.53,2.99840424],[518.7,1.44385736],[518.84,1.44089164],[519.1,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926571164,[[517.02,1.44396339],[516.71,1.44396339],[516.57,1.44169801],[516.31,1.73275607],[515.51,2.94809193]],[[518.39,1.44387669],[518.53,2.99840424],[518.7,1.44385736],[518.84,1.44089164],[519.11,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926571371,[[517.03,1.44396339],[516.57,1.44169801],[516.31,1.73275607],[515.51,2.94809193]],[[518.53,2.99840424],[518.84,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926571372,[[517.03,1.44396339],[516.72,1.44396339],[516.58,0.99334934],[516.57,1.44169801],[516.37,0.78015807]],[[518.38,1.44387669],[518.53,2.99840424],[518.69,1.44385736],[518.84,1.44089164],[519.1,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926571671,[[516.58,0.99334934],[516.57,1.44169801],[516.37,0.78015807]],[[518.38,1.44387669],[518.53,2.99840424],[518.69,1.44385736],[518.84,1.44089164],[519.1,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926571672,[[517.04,1.44396339],[517.02,0.97198955],[516.73,1.44396339],[516.59,1.44169801],[516.5,0.95866537]],[[518.4,1.44387669],[518.53,2.99840424],[518.7,1.44385736],[518.85,1.44089164],[519.11,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926571866,[[517.03,1.44396339],[516.72,1.44396339],[516.58,1.44169801],[516.15,2.94346678],[515.9,2.94809193]],[[518.39,1.44387669],[518.53,2.99840424],[518.7,1.44385736],[518.84,1.44089164],[519.11,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926572065,[[517.03,1.44396339],[517.02,0.97614129],[516.72,1.44396339],[516.57,1.44169801],[516.5,0.97643095]],[[518.38,1.44387669],[518.53,2.99840424],[518.69,1.44385736],[518.84,1.44089164],[519.1,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926572469,[[517.02,2.42010468],[516.72,1.44396339],[516.57,1.44169801],[516.5,0.97643095],[515.07,2.94809193]],[[518.37,1.44387669],[518.53,2.99840424],[518.68,1.44385736],[518.83,1.44089164],[519.09,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926572671,[[517.06,1.44396339],[516.77,1.44396339],[516.64,1.44169801],[516.5,0.97643095],[516.39,1.73275607]],[[518.35,1.44387669],[518.53,2.99840424],[518.64,1.44385736],[518.77,1.44089164],[519.02,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926572869,[[517.07,1.44396339],[516.78,1.44396339],[516.77,0.95654123],[516.64,1.44169801],[516.5,0.97643095]],[[518.35,1.44387669],[518.53,0.9822207],[518.64,1.44385736],[518.78,1.44089164],[519.02,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926573170,[[517.05,1.44396339],[516.76,1.44396339],[516.63,1.44169801],[516.5,0.97643095],[516.39,2.01616407]],[[518.34,1.44387669],[518.45,2.01616407],[518.53,0.9822207],[518.63,1.44385736],[518.76,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926573371,[[517.06,1.44396339],[517.05,0.96030676],[516.77,1.44396339],[516.64,1.44169801],[516.53,0.96040331]],[[518.33,1.44387669],[518.45,2.01616407],[518.53,0.9822207],[518.62,1.44385736],[518.76,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926573572,[[517.07,1.44396339],[516.78,1.44396339],[516.64,1.44169801],[515.65,4.93522286],[512.83,2.9806964]],[[518.33,1.44387669],[518.45,2.01616407],[518.53,0.9822207],[518.62,1.44385736],[518.76,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926573872,[[517.07,2.40649084],[516.78,1.44396339],[516.64,1.44169801],[516.55,0.96861023],[516.4,3.50656123]],[[518.33,1.44387669],[518.45,2.01616407],[518.53,0.9822207],[518.62,1.44385736],[518.76,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926574172,[[517.07,1.44396339],[516.78,1.44396339],[516.64,1.44169801],[516.55,0.96861023],[516.4,1.73275607]],[[518.33,1.44387669],[518.45,2.01616407],[518.53,0.9822207],[518.62,1.44385736],[518.75,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926574470,[[517.07,2.38611836],[516.78,1.44396339],[516.64,1.44169801],[516.56,0.99368758],[516.55,0.96861023]],[[518.33,1.44387669],[518.45,2.01616407],[518.53,0.9822207],[518.62,1.44385736],[518.75,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926574671,[[517.07,2.38611836],[516.78,1.44396339],[516.65,1.44169801],[516.55,0.96861023],[513.3,1.98713093]],[[518.33,1.44387669],[518.45,2.01616407],[518.53,0.9822207],[518.62,1.44385736],[518.75,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926574872,[[517.07,2.38611836],[516.79,1.44396339],[516.65,1.44169801],[516.55,0.96861023],[516.41,1.73275607]],[[518.33,1.44387669],[518.45,2.01616407],[518.53,0.9822207],[518.62,1.44385736],[518.75,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926575372,[[517.07,2.38611836],[516.78,1.44396339],[516.65,1.44169801],[516.55,0.96861023],[516.4,1.73275607]],[[518.32,1.44387669],[518.45,2.01616407],[518.53,0.9822207],[518.61,1.44385736],[518.74,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926575569,[[517.07,0.94215497],[517.06,1.44396339],[516.77,1.44396339],[516.63,1.44169801],[516.55,0.96861023]],[[518.31,1.44387669],[518.45,2.01616407],[518.53,0.9822207],[518.6,1.44385736],[518.73,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926575768,[[517.07,1.44396339],[516.78,1.44396339],[516.65,1.44169801],[516.55,0.96861023],[516.4,1.73275607]],[[518.32,1.44387669],[518.45,2.01616407],[518.53,0.9822207],[518.61,1.44385736],[518.74,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926575973,[[517.07,2.42502524],[516.78,1.44396339],[516.65,1.44169801],[516.56,0.99371936],[516.55,0.96861023]],[[518.32,1.44387669],[518.45,2.01616407],[518.53,0.9822207],[518.61,1.44385736],[518.74,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926576272,[[517.07,2.42502524],[516.79,1.44396339],[516.65,1.44169801],[516.55,0.96861023],[516.41,1.73275607]],[[518.32,1.44387669],[518.45,2.01616407],[518.53,0.9822207],[518.61,1.44385736],[518.74,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926576474,[[517.17,1.44396339],[517.08,0.35488933],[517.07,0.98106185],[516.93,1.44396339],[516.82,1.44169801]],[[518.24,1.44387669],[518.31,0.31711254],[518.45,2.01616407],[518.48,1.44385736],[518.53,0.9822207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926576674,[[517.18,1.44396339],[516.96,1.44396339],[516.86,1.44169801],[516.67,1.73275607],[516.55,2.94346678]],[[518.21,1.44387669],[518.24,0.95199406],[518.43,1.44385736],[518.45,2.01616407],[518.53,0.9822207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926576872,[[517.18,1.44396339],[516.96,1.44396339],[516.86,1.44169801],[516.68,0.78015178],[516.67,1.73275607]],[[518.21,1.44387669],[518.43,1.44385736],[518.45,2.01616407],[518.53,0.9822207],[519.62,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926577174,[[517.18,1.44396339],[516.96,1.44396339],[516.85,1.44169801],[516.69,0.99376021],[516.68,0.78015178]],[[518.21,1.44387669],[518.43,1.44385736],[518.45,2.01616407],[518.53,0.9822207],[519.62,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926577175,[[517.18,1.44396339],[516.96,1.44396339],[516.85,1.44169801],[516.69,0.99376021],[516.68,0.78015178]],[[518.21,1.44387669],[518.43,1.44385736],[518.45,2.01616407],[518.53,2.42311234],[519.3,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926577374,[[517.18,1.44396339],[516.96,1.44396339],[516.86,1.44169801],[516.7,0.78015178],[516.69,0.99376021]],[[518.21,2.40736267],[518.43,1.44385736],[518.45,2.01616407],[518.53,2.42311234],[519.3,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926577574,[[517.19,1.44396339],[516.97,1.44396339],[516.86,1.44169801],[516.7,0.78015178],[516.67,1.73275607]],[[518.2,1.44387669],[518.21,0.96348598],[518.43,1.44385736],[518.45,2.01616407],[518.53,2.42311234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926577775,[[517.19,2.38649352],[516.97,1.44396339],[516.86,2.41677247],[516.71,1.77400044],[516.67,1.73275607]],[[518.2,1.44387669],[518.43,1.44385736],[518.45,2.01616407],[518.53,2.42311234],[520.85,1.84922542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926577974,[[517.19,2.38649352],[516.97,1.44396339],[516.86,2.41677247],[516.67,1.73275607],[514.6,1.98752043]],[[518.2,1.44387669],[518.43,1.44385736],[518.45,2.01616407],[518.53,2.42311234],[520.8,8.42261406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926578275,[[517.19,2.38649352],[516.97,1.44396339],[516.86,2.41677247],[516.67,1.73275607],[516.56,2.94346678]],[[518.2,0.98772523],[518.21,1.44387669],[518.43,1.44385736],[518.45,2.01616407],[518.53,2.42311234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926578478,[[517.19,2.38649352],[516.97,1.44396339],[516.86,2.41677247],[516.56,2.94346678]],[[518.21,1.44387669],[518.43,1.44385736],[518.45,2.01616407],[518.53,2.42311234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926578479,[[517.2,1.44396339],[517.19,0.94253013],[516.97,1.44396339],[516.87,1.44169801],[516.86,0.97507446]],[[518.21,1.44387669],[518.43,1.44385736],[518.45,2.01616407],[518.53,0.9822207],[518.54,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926578676,[[517.2,1.44396339],[517.19,0.94253013],[516.97,1.44396339],[516.87,1.44169801],[516.86,0.97507446]],[[518.21,2.40774895],[518.43,1.44385736],[518.45,2.01616407],[518.53,0.9822207],[518.54,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926578875,[[517.23,1.44396339],[517.19,0.94253013],[517.01,1.44396339],[516.91,1.44169801],[516.86,0.97507446]],[[518.21,0.96387226],[518.22,1.44387669],[518.44,1.44385736],[518.45,2.01616407],[518.53,0.9822207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926579070,[[517.21,1.44396339],[517.19,0.94253013],[516.99,1.44396339],[516.89,1.44169801],[516.86,0.97507446]],[[518.2,1.44387669],[518.42,1.44385736],[518.45,2.01616407],[518.52,1.44089164],[518.53,0.9822207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926579274,[[517.21,1.44396339],[516.99,1.44396339],[516.89,1.44169801],[516.7,1.73275607],[516.41,2.94809193]],[[518.2,2.41363976],[518.42,1.44385736],[518.45,2.01616407],[518.52,1.44089164],[518.53,0.9822207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926579470,[[517.21,1.44396339],[516.99,1.44396339],[516.89,1.44169801],[516.71,0.78014182],[516.7,1.73275607]],[[518.2,2.41363976],[518.42,1.44385736],[518.45,2.01616407],[518.52,1.44089164],[518.53,0.9822207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926579669,[[517.21,1.44396339],[516.99,1.44396339],[516.89,1.44169801],[516.72,0.99387529],[516.71,0.78014182]],[[518.2,2.41363976],[518.42,1.44385736],[518.45,2.01616407],[518.52,1.44089164],[518.53,0.9822207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926579871,[[517.21,0.96889394],[517.2,1.44396339],[516.99,1.44396339],[516.88,1.44169801],[516.73,0.78014182]],[[518.19,1.44387669],[518.2,0.96976307],[518.41,1.44385736],[518.45,2.01616407],[518.51,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926580177,[[517.2,1.44396339],[516.99,1.44396339],[516.88,1.44169801],[516.14,2.94809193],[514.96,5.89594619]],[[518.19,1.44387669],[518.41,1.44385736],[518.45,2.01616407],[518.51,1.44089164],[519.57,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926580378,[[517.21,1.44396339],[516.99,1.44396339],[516.89,1.44169801],[516.71,2.51290231],[516.59,2.94346678]],[[518.2,1.44387669],[518.42,1.44385736],[518.45,2.01616407],[518.52,1.44089164],[518.82,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926580580,[[517.25,1.44396339],[517.22,0.35488798],[517.06,1.44396339],[516.99,0.95508433],[516.97,1.44169801]],[[518.15,1.44387669],[518.19,0.31710549],[518.2,0.97613674],[518.35,1.44385736],[518.41,0.92602864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926580879,[[517.26,1.44396339],[517.25,0.94832438],[517.06,1.44396339],[516.99,0.95508433],[516.97,1.44169801]],[[518.16,1.44387669],[518.2,0.97613674],[518.35,1.44385736],[518.87,2.94787545],[519.37,1.84922542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926581073,[[517.25,1.44396339],[517.06,1.44396339],[516.96,1.44169801],[516.54,2.94809193],[516.02,2.94809193]],[[518.15,1.44387669],[518.35,1.44385736],[518.6,1.72906996],[518.7,2.94787545],[518.86,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926581272,[[517.25,2.41884471],[517.06,1.44396339],[516.96,1.44169801],[516.81,0.78015126],[516.73,0.98733894]],[[518.15,1.44387669],[518.16,0.94175757],[518.35,1.44385736],[518.6,1.72906996],[518.7,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926581478,[[517.26,1.44396339],[517.25,0.97488132],[517.07,1.44396339],[516.98,1.44169801],[516.81,1.73275607]],[[518.16,2.38563426],[518.35,1.44385736],[518.61,1.72906996],[518.71,2.94787545],[518.87,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926581777,[[517.26,1.44396339],[517.25,0.97488132],[517.06,1.44396339],[516.97,1.44169801],[516.81,1.73275607]],[[518.16,1.44387669],[518.35,1.44385736],[518.45,3.45705571],[518.61,1.72906996],[518.71,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926582072,[[517.35,1.44396339],[517.27,0.3548879],[517.25,0.97488132],[517.19,1.44396339],[517.12,1.44169801]],[[518.09,1.44387669],[518.15,0.31712536],[518.24,1.44385736],[518.3,1.44089164],[518.43,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926582278,[[517.34,1.44396339],[517.19,1.44396339],[517.12,1.44169801],[516.99,1.73275607],[516.79,2.94809193]],[[518.09,1.44387669],[518.16,0.94244234],[518.24,1.44385736],[518.31,1.44089164],[518.43,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926582479,[[517.34,0.94427701],[517.33,1.44396339],[517.18,1.44396339],[517.11,1.44169801],[517.0,0.78013909]],[[518.07,1.44387669],[518.08,0.31711919],[518.16,0.94244234],[518.23,1.44385736],[518.3,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926582679,[[517.33,1.44396339],[517.18,1.44396339],[517.11,1.44169801],[515.55,1.98785794],[514.58,8.42311982]],[[518.07,1.44387669],[518.22,1.44385736],[518.29,1.44089164],[518.5,2.94787545],[518.62,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926582874,[[517.33,1.44396339],[517.18,1.44396339],[517.11,1.44169801],[516.91,0.99392342],[515.56,1.98785794]],[[518.07,1.44387669],[518.23,1.44385736],[518.3,1.44089164],[518.5,2.94787545],[518.62,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926583075,[[517.33,1.44396339],[517.18,1.44396339],[517.11,1.44169801],[516.99,0.7801459],[516.92,0.99392342]],[[518.07,1.44387669],[518.22,1.44385736],[518.29,1.44089164],[518.5,2.94787545],[518.62,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926583272,[[517.33,2.38563323],[517.19,1.44396339],[517.12,1.44169801],[516.99,2.51290197],[516.91,2.94346678]],[[518.07,2.42552308],[518.22,1.44385736],[518.29,1.44089164],[518.5,2.94787545],[518.62,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926583581,[[517.34,1.44396339],[517.33,0.94166984],[517.19,1.44396339],[517.12,1.44169801],[516.99,1.73275607]],[[518.07,0.98164639],[518.08,1.44387669],[518.23,1.44385736],[518.3,1.44089164],[518.5,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926583874,[[517.37,1.44396339],[517.35,0.35488112],[517.24,1.44396339],[517.17,1.44169801],[517.13,0.78012677]],[[518.06,1.76100248],[518.19,1.44385736],[518.26,1.44089164],[518.37,1.72906996],[518.44,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926584076,[[517.37,1.44396339],[517.24,1.44396339],[517.17,1.44169801]],[[518.06,1.76100248],[518.19,1.44385736],[518.26,1.44089164],[518.37,1.72906996],[518.44,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926584077,[[517.37,1.44396339],[517.34,0.96117531],[517.24,1.44396339],[517.17,1.44169801],[516.52,2.94809193]],[[518.05,0.31712579],[518.06,1.44387669],[518.07,0.96117531],[518.19,1.44385736],[518.26,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926584278,[[517.37,1.44396339],[517.34,0.96117531],[517.24,1.44396339],[517.18,1.44169801],[516.52,2.94809193]],[[518.05,0.31712579],[518.06,1.44387669],[518.07,0.96117531],[518.2,1.44385736],[518.26,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926584473,[[517.38,1.79883499],[517.34,0.96117531],[517.24,1.44396339],[517.18,1.44169801],[516.52,2.94809193]],[[518.07,2.405052],[518.2,1.44385736],[518.27,1.44089164],[518.93,2.94791492],[519.25,1.84922542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926584677,[[517.38,1.44396339],[517.24,1.44396339],[517.18,1.44169801],[516.52,2.94809193],[515.85,1.98785794]],[[518.06,0.31711373],[518.07,1.44387669],[518.2,1.44385736],[518.27,1.44089164],[518.93,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926584879,[[517.38,0.95972744],[517.37,1.44396339],[517.24,1.44396339],[517.18,1.44169801],[517.07,0.7801174]],[[518.06,1.2806067],[518.07,1.44387669],[518.2,1.44385736],[518.27,1.44089164],[518.92,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926585076,[[517.38,1.44396339],[517.25,1.44396339],[517.18,1.44169801],[517.07,1.73275607],[517.0,2.94346678]],[[518.07,1.44387669],[518.21,1.44385736],[518.27,1.44089164],[518.39,1.72906996],[518.45,2.01616407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926585274,[[517.38,2.4065874],[517.25,1.44396339],[517.18,1.44169801],[517.08,0.78010547],[517.07,1.73275607]],[[518.06,0.31709127],[518.07,2.41519038],[518.21,1.44385736],[518.27,1.44089164],[518.39,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926585477,[[517.38,2.4065874],[517.18,1.44169801],[517.08,0.78010547],[517.07,1.73275607]],[[518.06,0.31709127],[518.07,2.41519038],[518.21,1.44385736],[518.27,1.44089164],[518.39,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926585478,[[517.38,2.4065874],[517.24,1.44396339],[517.18,1.44169801],[517.07,1.73275607],[516.99,2.94346678]],[[518.06,0.31709127],[518.07,2.41519038],[518.21,1.44385736],[518.27,1.44089164],[518.39,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926585673,[[517.38,2.4065874],[517.24,1.44396339],[517.18,1.44169801],[517.06,1.73275607],[516.99,2.94346678]],[[518.06,0.31709127],[518.07,2.41519038],[518.21,1.44385736],[518.27,1.44089164],[518.39,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926585874,[[517.42,1.44396339],[517.39,0.35485201],[517.38,0.96262401],[517.3,1.44396339],[517.24,1.44169801]],[[518.07,0.97131369],[518.14,1.44387669],[518.28,1.44385736],[518.34,1.44089164],[518.46,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926586079,[[517.42,1.44396339],[517.28,1.44396339],[517.21,1.44169801],[517.02,2.94346678],[516.74,2.94809193]],[[518.12,1.44387669],[518.26,1.44385736],[518.33,1.44089164],[518.44,1.72906996],[518.51,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926586278,[[517.42,1.44396339],[517.28,1.44396339],[517.21,1.44169801],[517.11,0.78004674],[517.02,2.94346678]],[[518.11,0.31712083],[518.12,2.40708001],[518.26,1.44385736],[518.32,1.44089164],[518.44,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926586478,[[517.42,0.98753444],[517.41,1.44396339],[517.27,1.44396339],[517.2,1.44169801],[517.11,0.78004674]],[[518.11,0.31712083],[518.12,2.40708001],[518.26,1.44385736],[518.32,1.44089164],[518.44,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926586673,[[517.41,1.44396339],[517.28,1.44396339],[517.21,1.44169801],[517.02,2.94346678],[516.91,2.94809193]],[[518.12,2.40708001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926586674,[[517.41,1.44396339],[517.28,1.44396339],[517.21,1.44169801],[517.02,2.94346678],[516.91,2.94809193]],[[518.12,0.96320332],[518.13,1.44387669],[518.27,1.44385736],[518.33,1.44089164],[518.45,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926586881,[[517.42,1.7988027],[517.41,0.95567226],[517.28,1.44396339],[517.21,1.44169801],[517.1,2.51279785]],[[518.11,0.31712049],[518.13,1.44387669],[518.27,1.44385736],[518.33,1.44089164],[518.45,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926587077,[[517.42,1.7988027],[517.28,1.44396339],[517.1,2.51279785]],[[518.11,0.31712049],[518.13,1.44387669],[518.27,1.44385736],[518.33,1.44089164],[518.45,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926587078,[[517.42,1.44396339],[517.28,1.44396339],[517.22,1.44169801],[517.1,1.73275607],[517.03,2.94346678]],[[518.13,0.95644467],[518.14,1.44387669],[518.27,1.44385736],[518.34,1.44089164],[518.46,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926587377,[[517.42,0.94379635],[517.4,1.44396339],[517.26,1.44396339],[517.19,1.44169801],[517.11,0.78007204]],[[518.11,1.44387669],[518.12,0.3171192],[518.25,1.44385736],[518.31,1.44089164],[518.43,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926587681,[[517.11,0.78007204]],[[518.11,1.44387669],[518.12,0.3171192],[518.25,1.44385736],[518.31,1.44089164],[518.43,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926587682,[[517.41,1.44396339],[517.27,1.44396339],[517.21,1.44169801],[517.09,1.73275607],[517.02,2.94346678]],[[518.13,2.41673521],[518.27,1.44385736],[518.33,1.44089164],[518.45,1.72906996],[518.52,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926587876,[[517.41,0.98734353],[517.38,1.44396339],[517.24,1.44396339],[517.17,1.44169801],[517.1,0.78005153]],[[518.12,0.3171226],[518.14,1.44387669],[518.29,1.44385736],[518.36,1.44089164],[518.48,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926588077,[[517.39,1.44396339],[517.24,1.44396339],[517.17,1.44169801],[517.05,1.73275607],[516.67,2.94809193]],[[518.14,2.40601762],[518.29,1.44385736],[518.36,1.44089164],[518.48,1.72906996],[519.07,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926588282,[[517.41,1.44396339],[517.4,0.35483612],[517.27,1.44396339],[517.24,0.9541263],[517.2,1.44169801]],[[518.14,0.96214093],[518.16,1.44387669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926588283,[[517.41,1.44396339],[517.4,0.35483612],[517.27,1.44396339],[517.24,0.9541263],[517.2,1.44169801]],[[518.14,0.96214093],[518.16,1.44387669],[518.31,1.44385736],[518.38,1.44089164],[518.51,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926588482,[[517.42,0.35483612],[517.41,1.44396339],[517.26,1.44396339],[517.24,0.9541263],[517.19,1.44169801]],[[518.18,1.44387669],[518.33,1.44385736],[518.4,1.44089164],[518.52,1.72906996],[518.6,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926588679,[[517.42,1.79879951],[517.27,1.44396339],[517.24,0.9541263],[517.2,1.44169801],[517.0,2.94346678]],[[518.17,0.31715709],[518.18,1.44387669],[518.31,0.95837502],[518.33,1.44385736],[518.4,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926588878,[[517.4,1.44396339],[517.26,1.44396339],[517.24,0.9541263],[517.19,1.44169801],[517.06,1.73275607]],[[518.16,0.31715921],[518.17,1.44387669],[518.31,0.95837502],[518.32,1.44385736],[518.39,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926589080,[[517.41,0.35483533],[517.4,1.44396339],[517.25,1.44396339],[517.24,0.9541263],[517.19,1.44169801]],[[518.16,0.31715921],[518.17,1.44387669],[518.31,0.95837502],[518.32,1.44385736],[518.39,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926589282,[[517.41,1.79879872],[517.26,1.44396339],[517.24,0.9541263],[517.19,1.44169801],[517.07,1.73275607]],[[518.16,0.31715921],[518.18,1.44387669],[518.31,0.95837502],[518.32,1.44385736],[518.39,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926589483,[[517.42,0.35483533],[517.41,1.44396339],[517.26,1.44396339],[517.24,0.9541263],[517.19,1.44169801]],[[518.15,0.31715921],[518.18,1.44387669],[518.31,0.95837502],[518.32,1.44385736],[518.39,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926589683,[[517.39,1.44396339],[517.24,2.39808969],[517.17,1.44169801],[517.05,1.73275607],[516.97,2.94346678]],[[518.17,1.44387669],[518.31,0.95837502],[518.32,1.44385736],[518.39,1.44089164],[518.51,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926589984,[[517.4,0.35484191],[517.39,1.44396339],[517.24,2.39808969],[517.17,1.44169801],[517.04,1.73275607]],[[518.16,0.31715203],[518.17,1.44387669],[518.31,0.95837502],[518.32,1.44385736],[518.39,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926590185,[[517.4,0.35484191],[517.38,1.44396339],[517.24,2.39808969],[517.17,1.44169801],[517.04,1.73275607]],[[518.16,0.31715203],[518.17,1.44387669],[518.31,2.40223238],[518.38,1.44089164],[518.58,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926590385,[[517.39,0.35484191],[517.38,1.44396339],[517.24,2.39808969],[517.17,1.44169801],[517.04,1.73275607]],[[518.16,0.31715203],[518.17,1.44387669],[518.31,0.95837502],[518.32,1.44385736],[518.39,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926590685,[[517.4,1.79879947],[517.25,1.44396339],[517.24,0.9541263],[517.19,1.44169801],[517.06,1.73275607]],[[518.15,0.31715374],[518.18,1.44387669],[518.31,0.95837502],[518.33,1.44385736],[518.4,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926590985,[[517.41,0.35483276],[517.4,1.44396339],[517.26,1.44396339],[517.24,0.9541263],[517.19,1.44169801]],[[518.18,1.44387669],[518.31,0.95837502],[518.33,1.44385736],[518.4,1.44089164],[520.85,1.85177623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926591184,[[517.41,0.35483276],[517.4,1.44396339],[517.26,1.44396339],[517.24,0.9541263],[517.19,1.44169801]],[[518.31,0.95837502],[518.33,1.44385736],[518.4,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926591185,[[517.41,0.35483276],[517.4,1.44396339],[517.26,1.44396339],[517.24,0.9541263],[517.19,1.44169801]],[[518.17,0.31715478],[518.19,1.44387669],[518.31,0.95837502],[518.33,1.44385736],[518.4,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926591380,[[517.41,0.35483276],[517.4,1.44396339],[517.25,1.44396339],[517.24,0.9541263],[517.19,1.44169801]],[[518.16,0.31715478],[518.19,1.44387669],[518.31,0.95837502],[518.34,1.44385736],[518.4,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926591584,[[517.41,0.35483276],[517.4,1.44396339],[517.25,1.44396339],[517.24,0.9541263],[517.19,1.44169801]],[[518.15,0.31715478],[518.19,1.44387669],[518.31,0.95837502],[518.33,1.44385736],[518.4,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926591784,[[517.41,0.35483276],[517.4,1.44396339],[517.25,1.44396339],[517.24,0.9541263],[517.19,1.44169801]],[[518.19,1.44387669],[518.31,0.95837502],[518.33,1.44385736],[518.4,1.44089164],[519.1,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926591985,[[517.41,0.35483276],[517.39,1.44396339],[517.24,2.39808969],[517.17,1.44169801],[517.05,1.73275607]],[[518.18,1.76102262],[518.31,0.95837502],[518.33,1.44385736],[518.4,1.44089164],[518.71,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926592180,[[517.38,1.44396339],[517.24,0.9541263],[517.23,1.44396339],[517.16,1.44169801],[517.04,1.73275607]],[[518.17,1.76102262],[518.32,1.44385736],[518.39,1.44089164],[518.51,1.72906996],[518.59,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926592383,[[517.39,0.35484248],[517.38,1.44396339],[517.23,1.44396339],[517.16,1.44169801],[517.04,1.73275607]],[[518.16,0.31714593],[518.17,1.44387669],[518.32,2.39490311],[518.39,1.44089164],[518.51,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926592585,[[517.39,1.33263066],[517.38,1.44396339],[517.23,1.44396339],[517.16,1.44169801],[517.05,0.7800434]],[[518.16,0.31714593],[518.17,1.44387669],[518.32,2.39490311],[518.39,1.44089164],[518.51,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926592785,[[517.4,0.35484248],[517.38,1.44396339],[517.23,1.44396339],[517.17,1.44169801],[516.97,2.94346678]],[[518.16,0.31714593],[518.18,1.44387669],[518.32,2.39490311],[518.39,1.44089164],[518.51,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926592983,[[517.38,1.44396339],[517.23,1.44396339],[517.17,1.44169801],[516.97,2.94346678],[515.73,1.98640399]],[[518.15,0.31714593],[518.18,1.44387669],[518.32,2.39490311],[518.39,1.44089164],[518.51,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926593185,[[517.39,0.35483979],[517.38,2.39780889],[517.23,1.44396339],[517.17,1.44169801],[517.05,0.78004266]],[[518.14,0.31714593],[518.18,1.44387669],[518.32,2.39490311],[518.39,1.44089164],[518.51,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926593380,[[517.39,0.35483979],[517.38,2.39780889],[517.23,1.44396339]],[[518.18,1.44387669],[518.32,2.39490311],[518.39,1.44089164],[518.51,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926593381,[[517.39,0.35483979],[517.38,2.39780889],[517.23,1.44396339],[517.16,1.44169801],[516.96,2.94346678]],[[518.18,1.44387669],[518.32,2.39490311],[518.39,1.44089164],[518.51,1.72906996],[520.73,1.85177623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926593587,[[517.39,0.35483979],[517.38,2.39780889],[517.24,1.44396339],[517.17,1.44169801],[517.05,1.73275607]],[[518.17,0.31716323],[518.18,1.44387669],[518.32,0.95104575],[518.33,1.44385736],[518.4,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926593886,[[517.39,1.79880318],[517.38,0.9538455],[517.24,1.44396339],[517.17,1.44169801],[517.05,1.73275607]],[[518.17,0.31716323],[518.18,1.44387669],[518.32,0.95104575],[518.33,1.44385736],[518.4,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926594186,[[517.37,1.44396339],[517.22,1.44396339],[517.15,1.44169801],[517.03,1.73275607],[516.95,2.94346678]],[[518.16,1.44387669],[518.17,0.31716323],[518.31,1.44385736],[518.32,0.95104575],[518.38,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926594386,[[517.38,0.35484963],[517.37,1.44396339],[517.23,1.44396339],[517.16,1.44169801],[517.04,0.78006235]],[[518.15,0.31716323],[518.17,1.44387669],[518.31,1.44385736],[518.32,0.95104575],[518.38,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926594580,[[517.38,2.76954794],[517.23,1.44396339],[517.16,1.44169801],[517.04,2.51281842]],[[518.17,1.44387669],[518.32,0.95104575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926594581,[[517.38,2.76954794],[517.23,1.44396339],[517.16,1.44169801],[517.04,2.51281842],[516.86,0.95229163]],[[518.14,0.31716323],[518.17,1.44387669],[518.32,2.39490311],[518.39,1.44089164],[518.51,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926594781,[[517.37,1.44396339],[517.23,1.44396339],[517.16,1.44169801],[517.04,1.73275607],[516.86,0.95229163]],[[518.17,1.44387669],[518.32,2.39490311],[518.38,1.44089164],[518.51,1.72906996],[518.58,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926594987,[[517.38,0.35484385],[517.37,1.44396339],[517.23,2.40301434],[517.16,1.44169801],[517.05,0.78005072]],[[518.16,0.31714702],[518.17,1.44387669],[518.31,1.44385736],[518.32,0.95104575],[518.38,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926595185,[[517.38,0.35484385],[517.37,1.44396339],[517.23,2.40301434],[517.16,1.44169801],[516.46,2.94809193]],[[518.16,0.31714702],[518.17,1.44387669],[518.31,1.44385736],[518.32,0.95104575],[518.38,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926595382,[[517.38,1.79880724],[517.23,2.40301434],[517.16,1.44169801],[517.03,1.73275607],[516.45,4.9639543]],[[518.16,0.31714702],[518.17,1.44387669],[518.31,1.44385736],[518.32,0.95104575],[518.38,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926595585,[[517.39,0.35484385],[517.38,1.44396339],[517.23,2.40301434],[517.16,1.44169801],[517.04,1.73275607]],[[518.16,0.31714702],[518.17,1.44387669],[518.31,1.44385736],[518.32,0.95104575],[518.38,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926595787,[[517.39,0.35484385],[517.38,1.44396339],[517.23,2.40301434]],[[518.16,0.31714702],[518.17,1.44387669],[518.31,1.44385736],[518.32,0.95104575],[518.38,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926595788,[[517.39,0.35484385],[517.38,1.44396339],[517.24,1.44396339],[517.23,0.95905095],[517.18,1.44169801]],[[518.15,1.44387669],[518.16,0.31714702],[518.3,1.44385736],[518.32,0.95104575],[518.36,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926595984,[[517.39,0.35484385],[517.38,1.44396339],[517.24,1.44396339],[517.23,0.95905095],[517.18,1.44169801]],[[518.14,0.31714702],[518.16,1.44387669],[518.3,1.44385736],[518.32,0.95104575],[518.36,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926596180,[[517.23,0.95905095]],[[518.16,1.44387669],[518.32,0.95104575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926596181,[[517.31,1.44396339],[517.23,0.95905095],[517.15,1.44396339],[517.09,1.44169801],[516.93,1.73275607]],[[518.13,0.31717998],[518.16,1.44387669],[518.32,2.39490311],[518.4,1.44089164],[518.56,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926596387,[[517.3,1.44396339],[517.13,1.44396339],[517.06,1.44169801],[516.92,1.73275607],[516.84,2.94346678]],[[518.12,0.31717998],[518.14,1.44387669],[518.3,1.44385736],[518.32,0.95104575],[518.37,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926596688,[[517.31,0.35488268],[517.3,1.44396339],[517.14,1.44396339],[517.06,1.44169801],[516.93,2.51289349]],[[518.14,1.44387669],[518.3,1.44385736],[518.38,1.44089164],[518.47,2.01599861],[518.52,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926596984,[[517.31,0.35488268],[517.3,0.94698074],[517.29,1.44396339],[517.13,1.44396339],[517.05,1.44169801]],[[518.13,1.76106871],[518.14,0.95972688],[518.29,1.44385736],[518.36,1.44089164],[518.47,2.01599861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926597184,[[517.3,0.94698074],[517.29,1.44396339],[517.13,1.44396339],[517.05,1.44169801],[515.43,1.98659867]],[[518.12,0.31719202],[518.13,1.44387669],[518.14,0.95972688],[518.29,1.44385736],[518.36,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926597387,[[517.29,1.44396339],[517.13,1.44396339],[517.06,1.44169801],[516.92,1.73275607],[516.5,2.94809193]],[[518.12,1.76106871],[518.14,0.95972688],[518.28,1.44385736],[518.36,1.44089164],[518.58,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926597586,[[517.29,1.44396339],[517.13,1.44396339],[517.06,1.44169801],[516.93,0.78014617],[516.92,1.73275607]],[[518.11,0.31719202],[518.12,1.44387669],[518.14,0.95972688],[518.28,1.44385736],[518.36,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926597789,[[517.3,1.79885727],[517.29,0.96329987],[517.14,1.44396339],[517.07,1.44169801],[516.94,1.73275607]],[[518.11,1.76106871],[518.14,0.95972688],[518.26,1.44385736],[518.34,1.44089164],[518.47,3.74506857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926598086,[[517.31,0.35489388],[517.3,1.44396339],[517.15,1.44396339],[517.07,1.44169801],[516.94,1.73275607]],[[518.1,0.31719202],[518.11,1.44387669],[518.14,0.95972688],[518.26,1.44385736],[518.33,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926598283,[[517.31,0.35489388],[517.3,1.44396339],[517.15,1.44396339],[517.07,1.44169801],[516.95,0.78015325]],[[518.1,0.31719202],[518.11,1.44387669],[518.14,0.95972688],[518.26,1.44385736],[518.33,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926598487,[[517.31,0.35489388],[517.3,1.44396339],[517.15,1.44396339],[517.08,1.44169801],[516.95,0.78015325]],[[518.1,0.31719202],[518.11,1.44387669],[518.14,0.95972688],[518.26,1.44385736],[518.34,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926598785,[[517.3,1.44396339],[517.15,1.44396339],[517.07,1.44169801],[516.73,2.94809193],[515.52,1.98659867]],[[518.09,0.31717592],[518.11,1.44387669],[518.14,0.95972688],[518.26,1.44385736],[518.33,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926598984,[[517.31,0.35489443],[517.3,1.44396339],[517.14,1.44396339],[517.07,1.44169801],[516.95,0.78015354]],[[518.1,1.44387669],[518.14,0.95972688],[518.26,1.44385736],[518.33,1.44089164],[518.46,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926599189,[[517.3,0.97797578],[517.28,1.44396339],[517.12,1.44396339],[517.05,1.44169801],[516.91,1.73275607]],[[518.09,0.31716962],[518.1,1.44387669],[518.14,0.95972688],[518.26,1.44385736],[518.33,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926599388,[[517.28,1.44396339],[517.12,1.44396339],[517.05,1.44169801],[516.91,1.73275607],[516.41,2.01620301]],[[518.08,0.31716695],[518.1,1.44387669],[518.14,0.95972688],[518.26,1.44385736],[518.33,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926599590,[[517.29,0.35490346],[517.28,2.41575984],[517.12,1.44396339],[517.05,1.44169801],[516.91,1.73275607]],[[518.1,1.44387669],[518.14,0.95972688],[518.26,1.44385736],[518.33,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926599591,[[517.29,0.35490346],[517.28,2.41575984],[517.12,1.44396339],[517.05,1.44169801],[516.92,0.78017162]],[[518.1,1.44387669],[518.14,0.95972688],[518.26,1.44385736],[518.33,1.44089164],[520.98,1.85119252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926599786,[[517.28,2.41575984]],[[518.1,1.44387669],[518.14,0.95972688],[518.33,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926599787,[[517.28,0.97179645],[517.27,1.44396339],[517.11,1.44396339],[517.04,1.44169801],[516.9,1.73275607]],[[518.09,0.31717405],[518.1,1.44387669],[518.14,0.95972688],[518.25,1.44385736],[518.33,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926599991,[[517.28,1.44396339],[517.12,1.44396339],[517.04,1.44169801],[516.91,1.73275607],[516.7,2.94809193]],[[518.09,0.31717405],[518.1,1.44387669],[518.14,0.95972688],[518.25,1.44385736],[518.33,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926600191,[[517.28,2.43130472],[517.12,1.44396339],[517.04,1.44169801],[516.92,0.78017803],[516.91,1.73275607]],[[518.09,0.31717405],[518.1,1.44387669],[518.14,0.95972688],[518.25,1.44385736],[518.33,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926600391,[[517.28,2.43130472],[517.12,1.44396339],[517.04,1.44169801],[516.91,1.73275607],[516.69,2.94809193]],[[518.09,0.31717405],[518.1,1.44387669],[518.14,0.95972688],[518.25,1.44385736],[518.33,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926600593,[[517.28,2.43130472],[517.12,1.44396339],[517.04,1.44169801],[516.91,1.73275607],[516.7,2.94809193]],[[518.09,0.31717405],[518.1,1.44387669],[518.14,0.95972688],[518.25,1.44385736],[518.33,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926600895,[[517.28,0.98734133],[517.19,1.44396339],[517.02,1.44396339],[516.94,1.44169801],[516.79,1.73275607]],[[518.06,1.44387669],[518.08,0.31712233],[518.14,0.95972688],[518.24,1.44385736],[518.32,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926601093,[[517.19,1.44396339],[517.02,1.44396339],[516.94,1.44169801],[516.79,1.73275607]],[[518.06,1.44387669],[518.14,0.95972688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926601094,[[517.19,1.44396339],[517.02,1.44396339],[516.94,1.44169801],[516.79,1.73275607],[516.34,2.94809193]],[[518.05,0.31712233],[518.06,1.44387669],[518.14,0.95972688],[518.23,1.44385736],[518.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926601294,[[517.19,2.43246118],[517.01,1.44396339],[516.95,0.99356712],[516.93,1.44169801],[516.8,0.78026168]],[[518.05,0.31712233],[518.06,1.44387669],[518.14,0.95972688],[518.23,1.44385736],[518.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926601592,[[517.19,0.98849779],[517.18,1.44396339],[517.01,1.44396339],[516.93,1.44169801],[516.78,1.73275607]],[[518.05,0.31712233],[518.07,1.44387669],[518.14,0.95972688],[518.24,1.44385736],[518.32,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926601794,[[517.18,1.44396339],[517.01,1.44396339],[516.93,1.44169801],[516.78,1.73275607],[516.34,2.94809193]],[[518.06,1.44387669],[518.14,0.95972688],[518.24,1.44385736],[518.32,1.44089164],[518.46,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926601991,[[517.19,1.79891414],[517.18,0.98743551],[517.02,1.44396339],[516.94,1.44169801],[516.79,2.51302386]],[[518.08,1.44387669],[518.25,1.44385736],[518.32,1.44089164],[518.48,1.72906996],[518.57,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926602188,[[517.2,0.35495075],[517.19,1.44396339],[517.18,0.98743551],[517.02,1.44396339],[516.94,1.44169801]],[[518.07,0.31716318],[518.08,1.44387669],[518.14,0.94716553],[518.25,1.44385736],[518.33,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926602492,[[517.18,2.4313989],[517.01,1.44396339],[516.93,1.44169801],[516.78,1.73275607],[516.69,2.94346678]],[[518.07,1.76103987],[518.14,0.94716553],[518.25,1.44385736],[518.33,1.44089164],[518.47,3.74506857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926602693,[[517.19,1.44396339],[517.02,1.44396339],[516.94,1.44169801],[516.79,1.73275607],[516.7,2.94346678]],[[518.08,1.44387669],[518.14,0.94716553],[518.26,1.44385736],[518.34,1.44089164],[518.47,2.01599861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926602994,[[517.2,0.35494423],[517.19,1.44396339],[517.02,1.44396339],[516.94,1.44169801],[516.8,0.78025452]],[[518.07,0.31717897],[518.08,1.44387669],[518.25,1.44385736],[518.33,1.44089164],[518.47,2.01599861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926603191,[[517.2,1.33310896],[517.19,1.44396339],[517.02,1.44396339],[516.94,1.44169801],[516.8,0.78025452]],[[518.07,1.26183366],[518.08,1.44387669],[518.25,1.44385736],[518.33,1.44089164],[518.47,2.01599861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926603494,[[517.18,1.44396339],[517.01,1.44396339],[516.93,1.44169801],[516.78,1.73275607],[516.69,2.94346678]],[[518.06,0.31717897],[518.08,1.44387669],[518.25,1.44385736],[518.33,1.44089164],[518.47,2.01599861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926603790,[[517.19,0.35494304],[517.17,1.44396339],[517.0,1.44396339],[516.92,1.44169801],[516.79,0.78025226]],[[518.05,0.31717897],[518.08,2.43227791],[518.25,1.44385736],[518.33,1.44089164],[518.47,3.74506857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926603994,[[517.17,1.44396339],[517.0,1.44396339],[516.92,1.44169801],[516.68,2.94346678],[515.19,1.98649454]],[[518.08,2.43227791],[518.25,1.44385736],[518.33,1.44089164],[518.47,3.74506857],[521.16,1.8512765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926604196,[[517.18,0.35494827],[517.17,2.41430589],[517.0,1.44396339],[516.92,1.44169801],[516.78,3.50616674]],[[518.07,0.31717045],[518.08,2.43227791],[518.25,1.44385736],[518.33,1.44089164],[518.47,2.01599861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926604395,[[517.18,0.35494827],[517.17,2.41430589]],[[518.07,0.31717045],[518.08,2.43227791],[518.25,1.44385736],[518.33,1.44089164],[518.47,2.01599861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926604396,[[517.19,1.44396339],[517.18,0.35494827],[517.17,0.9703425],[517.02,1.44396339],[516.94,1.44169801]],[[518.07,0.31717045],[518.08,2.43227791],[518.25,1.44385736],[518.33,1.44089164],[518.47,2.01599861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926604596,[[517.2,0.35494827],[517.18,1.44396339],[517.17,0.9703425],[517.01,1.44396339],[516.93,1.44169801]],[[518.07,0.31717045],[518.08,2.43227791],[518.25,1.44385736],[518.33,1.44089164],[518.47,2.01599861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926604896,[[517.18,1.44396339],[517.17,0.9703425],[517.01,1.44396339],[516.93,1.44169801],[516.78,1.73275607]],[[518.07,0.31717045],[518.08,2.43227791],[518.25,1.44385736],[518.33,1.44089164],[518.47,2.01599861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926605096,[[517.19,0.35494335],[517.18,1.44396339],[517.17,0.9703425],[517.01,1.44396339],[516.93,1.44169801]],[[518.07,0.31717045],[518.08,2.43227791],[518.25,1.44385736],[518.33,1.44089164],[518.47,2.01599861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926605296,[[517.17,0.9703425]],[[518.07,0.31717045],[518.08,2.43227791],[518.47,2.01599861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926605297,[[517.17,2.41430589],[517.0,1.44396339],[516.92,1.44169801],[516.77,1.73275607],[516.68,2.94346678]],[[518.07,1.76104714],[518.08,0.98840122],[518.24,1.44385736],[518.32,1.44089164],[518.47,3.74506857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926605492,[[517.18,0.35495323],[517.16,1.44396339],[516.99,1.44396339],[516.91,1.44169801],[516.76,1.73275607]],[[518.06,0.31717045],[518.07,1.44387669],[518.08,0.98840122],[518.24,1.44385736],[518.32,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926605696,[[517.16,1.44396339],[516.99,1.44396339],[516.91,1.44169801],[516.76,1.73275607]],[[518.06,0.31717045],[518.07,1.44387669],[518.08,0.98840122],[518.24,1.44385736],[518.32,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926605697,[[517.16,2.38995772],[516.99,1.44396339],[516.91,1.44169801],[516.76,1.73275607],[516.64,0.9688883]],[[518.06,0.31717045],[518.07,1.44387669],[518.08,0.98840122],[518.24,1.44385736],[518.32,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926605898,[[517.16,0.94599433],[517.15,1.44396339],[516.97,1.44396339],[516.89,1.44169801],[516.73,1.73275607]],[[518.06,0.31717045],[518.08,2.43227791],[518.26,1.44385736],[518.35,1.44089164],[518.5,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926606097,[[517.17,0.3549502],[517.16,1.44396339],[516.99,1.44396339],[516.91,1.44169801],[516.77,1.73275607]],[[518.08,2.43227791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926606098,[[517.17,0.3549502],[517.16,1.44396339],[516.99,1.44396339],[516.91,1.44169801],[516.77,1.73275607]],[[518.05,0.31717045],[518.07,1.44387669],[518.08,0.98840122],[518.24,1.44385736],[518.32,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926606399,[[517.17,0.3549502],[517.16,2.41169251],[516.99,1.44396339],[516.91,1.44169801],[516.78,0.78026309]],[[518.04,0.31717045],[518.08,1.44387669],[518.25,1.44385736],[518.33,1.44089164],[518.47,3.74506857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926606593,[[517.16,2.41169251],[516.99,1.44396339],[516.91,1.44169801],[516.08,2.94809193],[515.63,4.21137376]],[[518.07,0.96763252],[518.08,1.44387669],[518.25,1.44385736],[518.33,1.44089164],[518.47,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926606794,[[517.17,0.35494836],[517.16,2.41169251],[516.99,1.44396339],[516.91,1.44169801],[516.08,2.94809193]],[[518.06,0.31715728],[518.08,1.44387669],[518.25,1.44385736],[518.33,1.44089164],[518.41,2.01641719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926606991,[[517.17,0.35494836],[517.16,0.96772912],[517.15,1.44396339],[516.98,1.44396339],[516.9,1.44169801]],[[518.05,0.31715728],[518.07,1.44387669],[518.24,1.44385736],[518.32,1.44089164],[518.41,2.01641719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926607192,[[517.17,0.35494836],[517.16,0.96772912],[517.15,1.44396339],[516.98,1.44396339],[516.9,1.44169801]],[[518.04,0.31715728],[518.06,0.96483114],[518.07,1.44387669],[518.24,1.44385736],[518.32,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926607394,[[517.17,0.35494836],[517.16,0.96772912]],[[518.07,1.44387669],[518.24,1.44385736],[518.32,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926607395,[[517.17,0.35494836],[517.16,0.96772912],[517.14,1.44396339],[516.97,1.44396339],[516.89,1.44169801]],[[518.03,0.31715728],[518.07,1.44387669],[518.24,1.44385736],[518.32,1.44089164],[518.56,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926607595,[[517.16,0.96772912],[517.13,1.44396339],[516.96,1.44396339],[516.88,1.44169801],[516.73,1.73275607]],[[518.02,0.31715728],[518.06,1.44387669],[518.23,1.44385736],[518.31,1.44089164],[518.46,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926607796,[[517.13,1.44396339],[516.96,1.44396339],[516.88,1.44169801],[516.74,5.35092469],[516.3,2.94809193]],[[518.03,0.97381485],[518.07,1.44387669],[518.24,1.44385736],[518.32,1.44089164],[518.46,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926608097,[[516.3,2.94809193]],[[518.03,0.97381485],[518.07,1.44387669],[518.24,1.44385736],[518.32,1.44089164],[518.46,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926608098,[[517.14,0.35496251],[517.12,1.44396339],[516.95,1.44396339],[516.87,1.44169801],[516.75,0.78030794]],[[518.02,0.31711754],[518.06,1.44387669],[518.23,1.44385736],[518.31,1.44089164],[518.45,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926608297,[[517.15,0.35496251],[517.13,0.9895605],[517.12,1.44396339],[516.95,1.44396339],[516.87,1.44169801]],[[518.01,0.31711754],[518.03,0.9494719],[518.05,1.44387669],[518.22,1.44385736],[518.3,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926608496,[[516.87,1.44169801]],[[518.01,0.31711754],[518.03,0.9494719],[518.05,1.44387669],[518.22,1.44385736],[518.3,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926608497,[[517.1,1.44396339],[516.93,1.44396339],[516.85,1.44169801],[516.71,1.73275607],[516.64,0.9688883]],[[518.0,0.31711754],[518.06,1.44387669],[518.23,1.44385736],[518.31,1.44089164],[518.68,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926608799,[[517.11,0.35497724],[517.1,1.44396339],[516.95,0.96685972],[516.93,1.44396339],[516.85,1.44169801]],[[518.06,1.44387669],[518.23,1.44385736],[518.31,1.44089164],[518.68,2.94787545],[519.36,2.94182043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926609098,[[517.11,1.79894063],[516.95,0.96685972],[516.94,1.44396339],[516.86,1.44169801],[516.72,1.73275607]],[[518.05,1.76099039],[518.06,0.95072769],[518.22,1.44385736],[518.3,1.44089164],[518.44,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926609399,[[517.12,0.35497724],[517.09,1.44396339],[516.95,0.96685972],[516.93,1.44396339],[516.85,1.44169801]],[[518.04,0.3171137],[518.05,1.44387669],[518.21,1.44385736],[518.29,1.44089164],[518.44,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926609599,[[517.13,0.35497724],[517.09,1.44396339],[516.92,1.44396339],[516.84,1.44169801],[516.71,3.61833635]],[[518.04,0.3171137],[518.05,0.97120668],[518.06,1.44387669],[518.22,1.44385736],[518.3,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926609797,[[517.14,0.35497724],[517.09,2.42396058],[516.92,1.44396339],[516.85,0.78031803],[516.84,1.44169801]],[[518.04,0.3171137],[518.05,0.97120668],[518.06,1.44387669],[518.23,1.44385736],[518.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926609999,[[517.09,2.42396058],[516.92,1.44396339],[516.85,0.78031803],[516.84,1.44169801],[516.47,2.94809193]],[[518.04,0.3171137],[518.05,0.97120668],[518.06,1.44387669],[518.22,1.44385736],[518.3,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926610299,[[517.1,0.35497549],[517.09,0.97999719],[517.08,1.44396339],[516.92,1.44396339],[516.85,0.78031803]],[[518.04,0.3171137],[518.05,0.97120668],[518.06,1.44387669],[518.23,1.44385736],[518.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926610603,[[517.11,1.44396339],[516.96,1.44396339]],[[518.05,0.97120668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926610604,[[517.11,1.44396339],[516.96,1.44396339],[516.88,1.44169801],[516.75,1.73275607],[516.67,2.94346678]],[[518.03,0.31710219],[518.05,2.41508337],[518.21,1.44385736],[518.28,1.44089164],[518.41,3.74548715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926610801,[[517.12,1.79892413],[516.96,1.44396339],[516.89,1.44169801],[516.76,6.13117816],[516.68,2.94346678]],[[518.02,0.31712146],[518.06,1.44387669],[518.21,1.44385736],[518.28,1.44089164],[518.41,3.74548715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926611000,[[517.13,0.35496074],[517.11,1.44396339],[516.96,0.9432039],[516.95,1.44396339],[516.9,0.78028853]],[[518.01,0.31712146],[518.05,1.44387669],[518.2,1.44385736],[518.21,0.95102691],[518.28,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926611199,[[517.14,0.3549709],[517.1,1.44396339],[516.95,1.44396339],[516.91,0.78030891],[516.66,2.94346678]],[[518.0,0.31711671],[518.04,1.44387669],[518.2,1.44385736],[518.27,1.44089164],[518.4,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926611395,[[517.1,1.44396339],[516.95,1.44396339],[516.66,2.94346678]],[[518.0,0.31711671],[518.04,1.44387669],[518.2,1.44385736],[518.27,1.44089164],[518.4,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926611396,[[517.15,0.3549709],[517.1,1.44396339],[516.95,0.96773531],[516.94,1.44396339],[516.89,0.78030891]],[[517.99,0.31711671],[518.05,1.44387669],[518.2,2.42057465],[518.27,1.44089164],[518.41,3.74548715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926611699,[[517.16,0.3549709],[517.09,1.44396339],[516.95,0.96773531],[516.94,1.44396339],[516.9,0.78030891]],[[517.98,0.31711671],[518.05,1.44387669],[518.2,2.42057465],[518.28,1.44089164],[518.41,3.74548715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926611898,[[516.9,0.78030891]],[[517.98,0.31711671],[518.05,1.44387669],[518.2,2.42057465],[518.28,1.44089164],[518.41,3.74548715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926611899,[[517.17,0.35498471],[517.08,1.44396339],[516.92,1.44396339],[516.52,2.94809193],[516.33,2.94809193]],[[517.97,0.31711671],[518.04,1.44387669],[518.2,2.42057465],[518.27,1.44089164],[518.4,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926612101,[[517.18,0.35498471],[517.17,0.95440722],[517.11,1.44396339],[516.95,1.44396339],[516.88,1.44169801]],[[518.07,1.44387669],[518.22,1.44385736],[518.29,1.44089164],[518.42,1.72906996],[518.51,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926612295,[[517.18,0.35498471],[517.11,1.44396339],[516.96,1.44396339],[516.89,2.22202224],[516.55,2.94809193]],[[518.06,0.31714977],[518.08,1.44387669],[518.2,0.96522422],[518.23,1.44385736],[518.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926612494,[[517.19,0.35498471],[517.18,0.96686609],[517.11,1.44396339],[516.96,1.44396339],[516.9,0.78032423]],[[518.05,0.31714977],[518.08,1.44387669],[518.2,0.96522422],[518.24,1.44385736],[518.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926612695,[[517.19,0.35498471],[517.11,1.44396339],[516.95,1.44396339],[516.9,0.78032423],[516.88,1.44169801]],[[518.04,0.31714977],[518.08,1.44387669],[518.2,0.96522422],[518.23,1.44385736],[518.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926612901,[[517.2,0.35498471],[517.19,0.97353013],[517.11,1.44396339],[516.95,1.44396339],[516.89,0.78032423]],[[518.03,0.31714977],[518.08,1.44387669],[518.2,0.96522422],[518.23,1.44385736],[518.3,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926613101,[[517.2,0.35498471],[517.11,1.44396339],[516.96,1.44396339],[516.89,0.78032423],[516.55,2.94809193]],[[518.02,0.31714977],[518.08,1.44387669],[518.2,0.96522422],[518.23,1.44385736],[518.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926613295,[[517.2,0.96107127],[517.11,1.44396339],[516.95,1.44396339],[516.89,0.78032423],[516.54,2.94809193]],[[518.01,0.31714977],[518.08,1.44387669],[518.2,0.96522422],[518.23,1.44385736],[518.3,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926613497,[[517.11,1.44396339],[516.95,1.44396339],[516.55,2.94809193],[516.14,2.94809193],[515.73,11.82347017]],[[518.08,1.44387669],[518.2,0.96522422],[518.24,1.44385736],[518.31,1.44089164],[519.25,2.94182043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926613697,[[517.12,0.35496459],[517.11,1.44396339],[516.95,1.44396339],[516.87,1.77202446],[516.76,3.61816427]],[[518.07,0.31718243],[518.08,1.44387669],[518.2,0.96522422],[518.24,1.44385736],[518.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926613899,[[517.12,1.31304186],[517.11,1.44396339],[516.95,1.44396339],[516.88,2.22199415],[516.54,2.94809193]],[[518.07,0.31718243],[518.08,1.44387669],[518.2,0.96522422],[518.23,1.44385736],[518.3,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926614102,[[517.13,0.35496459],[517.11,1.44396339],[516.96,1.44396339],[516.89,0.78029614],[516.88,1.44169801]],[[518.07,0.31718243],[518.08,1.44387669],[518.2,0.96522422],[518.24,1.44385736],[518.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926614301,[[517.14,0.35496459],[517.13,0.98251211],[517.11,1.44396339],[516.95,1.44396339],[516.89,0.78029614]],[[518.07,0.31718243],[518.09,1.44387669],[518.2,0.96522422],[518.24,1.44385736],[518.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926614494,[[517.15,0.35496351],[517.1,1.44396339],[516.95,1.44396339],[516.9,0.7802941],[516.54,2.94809193]],[[518.06,0.31713616],[518.09,1.44387669],[518.2,0.96522422],[518.24,1.44385736],[518.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926614702,[[517.16,0.35496351],[517.14,0.96280971],[517.11,1.44396339],[516.95,1.44396339],[516.89,0.7802941]],[[518.05,0.31713616],[518.09,1.44387669],[518.2,0.96522422],[518.24,1.44385736],[518.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926614906,[[517.17,0.35496351],[517.14,0.96280971],[517.1,1.44396339],[516.95,1.44396339],[516.89,0.7802941]],[[518.04,0.31713616],[518.09,1.44387669],[518.2,0.96522422],[518.24,1.44385736],[518.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926615098,[[517.18,0.35496351],[517.1,1.44396339],[516.95,1.44396339],[516.89,0.7802941],[514.32,1.9836816]],[[518.03,0.31713616],[518.09,1.44387669],[518.2,0.96522422],[518.24,1.44385736],[518.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926615297,[[517.19,0.35496351],[517.17,0.94426628],[517.11,1.44396339],[516.95,1.44396339],[516.89,0.7802941]],[[518.02,0.31713616],[518.09,1.44387669],[518.2,0.96522422],[518.24,1.44385736],[518.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926615495,[[516.95,1.44396339],[516.89,0.7802941]],[[518.09,1.44387669],[518.2,0.96522422],[518.24,1.44385736],[518.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926615496,[[517.2,0.35496351],[517.1,1.44396339],[516.95,1.44396339],[516.89,0.7802941],[516.74,1.73275607]],[[518.01,0.31713616],[518.09,1.44387669],[518.2,0.96522422],[518.24,1.44385736],[518.31,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926615803,[[517.21,0.35496979],[517.2,0.94870898],[517.13,1.44396339],[517.0,1.44396339],[516.93,1.44169801]],[[518.0,0.31713616],[518.05,1.44387669],[518.19,1.44385736],[518.2,0.96522422],[518.25,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926616003,[[517.21,0.35496979],[517.13,1.44396339],[517.0,1.44396339],[516.94,0.7802941],[516.93,1.44169801]],[[517.99,0.31713616],[518.05,1.44387669],[518.19,1.44385736],[518.25,1.44089164],[518.43,3.30798379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926616202,[[517.22,0.35496979],[517.21,0.95711147],[517.13,1.44396339],[517.0,1.44396339],[516.94,0.7802941]],[[517.98,0.31713616],[518.05,2.38843271],[518.19,1.44385736],[518.25,1.44089164],[518.43,3.30798379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926616498,[[517.22,0.35496979],[517.13,1.44396339],[517.0,1.44396339],[516.94,0.7802941],[515.93,5.62823901]],[[517.97,0.31713616],[518.05,2.38843271],[518.19,1.44385736],[518.25,1.44089164],[518.43,3.30798379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926616702,[[517.23,0.35496979],[517.22,0.94426628],[517.13,1.44396339],[516.99,1.44396339],[516.94,0.7802941]],[[517.96,0.31713616],[518.05,0.94455602],[518.06,1.44387669],[518.19,1.44385736],[518.25,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926616901,[[517.23,0.35496979],[517.13,1.44396339],[516.99,1.44396339],[516.94,0.7802941]],[[517.96,0.31713616],[518.05,0.94455602],[518.06,1.44387669],[518.19,1.44385736],[518.25,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926616902,[[517.23,0.35496979],[517.13,1.44396339],[516.99,1.44396339],[516.94,0.7802941],[515.91,4.21137376]],[[517.95,0.31713616],[518.06,1.44387669],[518.19,1.44385736],[518.25,1.44089164],[520.87,2.77228341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926617104,[[517.24,0.35496979],[517.23,0.97555832],[517.13,1.44396339],[516.99,1.44396339],[516.94,0.7802941]],[[517.94,0.31713616],[518.05,1.44387669],[518.06,0.9638721],[518.19,1.44385736],[518.25,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926617303,[[517.24,0.35496979],[517.12,1.44396339],[516.99,1.44396339],[516.94,0.7802941],[516.92,1.44169801]],[[517.93,0.31713616],[518.05,1.44387669],[518.06,0.9638721],[518.18,1.44385736],[518.25,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926617502,[[517.24,0.97845444],[517.12,1.44396339],[516.99,1.44396339],[516.93,0.7802941],[516.92,1.44169801]],[[517.92,0.31713616],[518.05,1.44387669],[518.06,0.9638721],[518.19,1.44385736],[518.25,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926617801,[[517.25,0.35496655],[517.13,1.44396339],[516.99,1.44396339],[516.93,2.22199211],[516.82,1.73275607]],[[518.06,2.40774879],[518.2,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926617802,[[517.25,0.35496655],[517.13,1.44396339],[516.99,1.44396339],[516.93,2.22199211],[516.82,1.73275607]],[[518.06,2.40774879],[518.2,1.44385736],[518.26,1.44089164],[518.38,1.72906996],[518.45,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926618006,[[517.24,0.97739216],[517.13,1.44396339],[516.99,1.44396339],[516.94,0.7802941],[516.93,1.44169801]],[[518.05,0.31704895],[518.06,1.44387669],[518.2,1.44385736],[518.26,1.44089164],[518.38,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926618303,[[517.25,0.35496429],[517.13,1.44396339],[516.99,1.44396339],[516.94,0.7802941],[516.93,1.44169801]],[[518.05,0.31704895],[518.06,0.98048242],[518.07,1.44387669],[518.2,1.44385736],[518.27,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926618503,[[517.25,0.97777844],[517.13,1.44396339],[516.99,1.44396339],[516.94,0.78029787],[516.93,1.44169801]],[[518.04,0.31703675],[518.06,0.98048242],[518.07,1.44387669],[518.2,1.44385736],[518.26,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926618705,[[517.12,1.44396339],[516.99,1.44396339],[516.94,0.78029787],[516.92,1.44169801],[514.66,1.9832852]],[[518.03,0.31703675],[518.06,1.44387669],[518.2,1.44385736],[518.26,1.44089164],[520.51,1.84818894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926618907,[[517.13,0.35496896],[517.12,0.96947336],[517.11,1.44396339],[516.97,1.44396339],[516.95,0.99143658]],[[518.02,0.31703675],[518.07,1.44387669],[518.21,1.44385736],[518.28,1.44089164],[518.4,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926619102,[[517.13,0.35496896],[517.1,1.44396339],[516.96,2.22426126],[516.89,1.44169801],[516.77,1.73275607]],[[518.01,0.31703675],[518.02,0.98193098],[518.06,1.44387669],[518.21,1.44385736],[518.28,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926619399,[[517.14,0.35496896],[517.13,0.97777844],[517.1,1.44396339],[516.95,1.44396339],[516.9,0.78029787]],[[518.01,0.31703675],[518.06,1.44387669],[518.21,1.44385736],[518.27,1.44089164],[518.58,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926619598,[[517.14,0.35496896],[517.09,1.44396339],[516.95,1.44396339],[516.9,0.78029787],[516.76,1.73275607]],[[518.0,0.31703675],[518.06,1.44387669],[518.2,1.44385736],[518.27,1.44089164],[518.46,3.30747555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926619799,[[517.15,0.35496896],[517.14,0.97623331],[517.1,1.44396339],[516.96,1.44396339],[516.9,0.78029787]],[[517.99,0.31703675],[518.06,0.97835787],[518.07,1.44387669],[518.21,1.44385736],[518.27,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926620002,[[517.16,0.35497552],[517.1,1.44396339],[516.96,1.44396339],[516.91,0.78031823],[516.77,1.73275607]],[[517.98,0.31702734],[518.07,1.44387669],[518.21,1.44385736],[518.27,1.44089164],[519.52,5.14529076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926620199,[[517.16,0.35497552],[517.1,0.97082535],[516.98,1.44396339],[516.91,0.78031823],[516.8,1.44396339]],[[518.07,1.44387669],[519.52,5.14529076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926620200,[[517.16,0.35497552],[517.1,0.97082535],[516.98,1.44396339],[516.91,0.78031823],[516.8,1.44396339]],[[518.06,1.44387669],[518.07,0.98888408],[518.23,1.44385736],[518.32,1.44089164],[518.47,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926620401,[[517.1,0.97082535],[516.96,1.44396339],[516.79,1.44396339],[516.71,1.44169801],[516.56,1.73275607]],[[518.06,1.44387669],[518.23,1.44385736],[518.31,1.44089164],[518.46,1.72906996],[518.55,6.25497773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926620602,[[516.96,1.44396339],[516.79,1.44396339],[516.72,0.78042271],[516.71,1.44169801],[516.56,1.73275607]],[[518.05,0.31698627],[518.06,2.42841215],[518.23,1.44385736],[518.31,1.44089164],[518.46,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926620906,[[516.97,0.35502624],[516.96,0.95961541],[516.95,1.44396339],[516.76,1.44396339],[516.68,1.44169801]],[[518.05,0.31698627],[518.06,0.98453546],[518.08,1.44387669],[518.26,1.44385736],[518.34,3.45749384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926621207,[[516.98,0.35502215],[516.95,1.44396339],[516.77,1.44396339],[516.69,0.78041302],[516.68,1.44169801]],[[518.04,0.31698907],[518.06,0.98453546],[518.08,1.44387669],[518.26,1.44385736],[518.34,2.0166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926621398,[[516.99,0.35502215],[516.95,2.42337962],[516.76,1.44396339],[516.69,0.78041302],[516.68,1.44169801]],[[518.03,0.31698907],[518.08,1.44387669],[518.27,1.44385736],[518.34,2.0166022],[518.51,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926621703,[[517.0,0.35502215],[516.95,2.42337962],[516.76,1.44396339],[516.69,0.78041302],[516.68,1.44169801]],[[518.02,0.31698907],[518.03,0.96811527],[518.08,1.44387669],[518.27,1.44385736],[518.34,2.0166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926621903,[[517.01,0.35502215],[516.95,2.42337962],[516.76,1.44396339],[516.69,0.78041302],[516.68,1.44169801]],[[518.02,0.31698907],[518.08,1.44387669],[518.27,1.44385736],[518.34,2.0166022],[519.23,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926622100,[[517.02,0.35502215],[516.95,2.42337962],[516.77,1.44396339],[516.69,0.78041302],[516.68,1.44169801]],[[518.01,0.31698907],[518.02,0.98820586],[518.08,1.44387669],[518.27,1.44385736],[518.34,2.0166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926622303,[[517.03,0.35502215],[516.96,1.44396339],[516.95,0.97941623],[516.77,1.44396339],[516.69,2.22211103]],[[518.01,0.31698907],[518.09,1.44387669],[518.28,1.44385736],[518.34,2.0166022],[518.36,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926622503,[[517.04,0.35502215],[516.95,1.44396339],[516.77,1.44396339],[516.7,0.78041302],[516.68,1.44169801]],[[518.0,0.31698907],[518.01,0.96811527],[518.09,1.44387669],[518.27,1.44385736],[518.34,2.0166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926622703,[[517.05,0.35501733],[516.95,2.38783473],[516.77,1.44396339],[516.69,0.78040312],[516.68,1.44169801]],[[517.99,0.31690141],[518.09,1.44387669],[518.28,1.44385736],[518.34,2.0166022],[520.85,1.84585197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926622903,[[517.06,0.35501733],[516.95,2.38783473],[516.77,1.44396339],[516.69,0.78040312],[516.68,1.44169801]],[[517.98,0.31690141],[518.09,2.40648637],[518.27,1.44385736],[518.34,2.0166022],[518.51,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926623106,[[516.95,0.94387134],[516.92,1.44396339],[516.74,1.44396339],[516.69,0.78040312],[516.65,1.44169801]],[[517.97,0.31690141],[518.07,1.44387669],[518.09,0.96260968],[518.25,1.44385736],[518.34,3.45749384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926623306,[[516.96,0.35503848],[516.92,1.44396339],[516.73,1.44396339],[516.7,0.78044572],[516.65,1.44169801]],[[517.96,0.31686581],[518.06,1.44387669],[518.25,1.44385736],[518.33,1.44089164],[518.34,2.0166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926623508,[[516.97,0.35503848],[516.92,2.43033405],[516.73,1.44396339],[516.66,0.78044572],[516.65,1.44169801]],[[517.95,0.31686581],[518.06,1.44387669],[518.25,2.42327359],[518.33,1.44089164],[518.34,2.0166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926623805,[[516.92,2.43033405],[516.73,1.44396339],[516.66,0.78044572],[516.65,1.44169801]],[[517.95,0.31686581],[518.06,1.44387669],[518.25,2.42327359],[518.33,1.44089164],[518.34,2.0166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926623806,[[516.98,0.35503848],[516.92,2.43033405],[516.73,1.44396339],[516.66,0.78044572],[516.65,1.44169801]],[[517.94,0.31686581],[517.95,0.97303618],[518.06,1.44387669],[518.25,2.42327359],[518.33,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926624007,[[516.99,0.35503848],[516.92,2.43033405],[516.73,1.44396339],[516.66,0.78044572],[516.65,1.44169801]],[[517.94,0.31686581],[518.06,1.44387669],[518.25,2.42327359],[518.33,1.44089164],[522.29,2.7687477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926624206,[[517.0,0.35503848],[516.92,2.43033405],[516.73,1.44396339],[516.66,0.78044572],[516.65,1.44169801]],[[517.94,0.95400439],[518.06,1.44387669],[518.25,2.42327359],[518.33,1.44089164],[518.57,3.30554684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926624405,[[516.92,2.43033405]],[[517.94,0.95400439],[518.06,1.44387669],[518.25,2.42327359],[518.33,1.44089164],[518.57,3.30554684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926624406,[[516.92,0.98637066],[516.83,1.44396339],[516.61,1.44396339],[516.51,1.44169801],[516.32,1.73275607]],[[518.11,1.44387669],[518.25,0.97941623],[518.33,1.44385736],[518.43,1.44089164],[518.62,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926624607,[[516.82,1.44396339],[516.6,1.44396339],[516.52,0.78050291],[516.5,1.44169801],[516.31,1.73275607]],[[518.09,1.44387669],[518.1,0.3168429],[518.25,0.97941623],[518.31,1.44385736],[518.42,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926624808,[[516.83,0.35506664],[516.82,2.39903047],[516.6,1.44396339],[516.53,0.99131809],[516.51,0.78050291]],[[518.08,0.3168429],[518.09,1.44387669],[518.25,0.97941623],[518.31,1.44385736],[518.42,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926625008,[[516.83,0.35506664],[516.82,2.39903047],[516.6,1.44396339],[516.2,2.94346678],[515.75,2.94809193]],[[518.08,0.3168429],[518.09,1.44387669],[518.25,0.97941623],[518.31,1.44385736],[518.41,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926625201,[[516.83,0.35506664],[516.82,2.39903047],[516.6,1.44396339],[516.51,0.78050402],[516.2,2.94346678]],[[518.08,0.3168429],[518.09,1.44387669],[518.25,0.97941623],[518.3,1.44385736],[518.41,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926625406,[[516.83,1.79903003],[516.82,0.95506708],[516.63,1.44396339],[516.53,1.44169801],[516.51,0.78050402]],[[518.06,1.44387669],[518.08,0.3168429],[518.25,0.97941623],[518.27,1.44385736],[518.37,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926625608,[[516.84,0.35506664],[516.82,2.39903047],[516.62,1.44396339],[516.54,0.78050402],[516.52,1.44169801]],[[518.05,0.3168429],[518.07,1.44387669],[518.25,0.97941623],[518.28,1.44385736],[518.38,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926625906,[[516.85,0.35506664],[516.83,1.44396339],[516.62,1.44396339],[516.55,0.78050402],[516.52,1.44169801]],[[518.04,0.3168429],[518.08,1.44387669],[518.29,1.44385736],[518.39,1.44089164],[519.11,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926626108,[[516.86,0.35506664],[516.83,1.44396339],[516.82,0.94521306],[516.62,1.44396339],[516.53,0.78050402]],[[518.03,0.3168429],[518.08,2.40589955],[518.29,1.44385736],[518.39,1.44089164],[518.57,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926626310,[[516.87,0.35506664],[516.83,1.44396339],[516.82,0.94521306],[516.62,1.44396339],[516.53,0.78050402]],[[518.02,0.3168429],[518.08,2.40589955],[518.29,1.44385736],[518.39,1.44089164],[518.57,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926626601,[[516.83,1.44396339],[516.82,0.94521306],[516.62,1.44396339]],[[518.08,2.40589955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926626602,[[516.88,0.35506262],[516.83,1.44396339],[516.82,0.94521306],[516.62,1.44396339],[516.54,0.78049504]],[[518.01,0.31687971],[518.07,1.44387669],[518.08,0.96202286],[518.28,1.44385736],[518.38,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926626810,[[516.89,0.35506262],[516.83,1.44396339],[516.82,0.94521306],[516.62,1.44396339],[516.55,0.78049504]],[[518.0,0.31687971],[518.08,2.40589955],[518.29,1.44385736],[518.39,1.44089164],[518.57,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926627002,[[516.9,0.35506262],[516.83,1.44396339],[516.82,0.94521306],[516.62,1.44396339],[516.56,0.78049504]],[[517.99,0.31687971],[518.07,1.44387669],[518.08,0.96202286],[518.28,1.44385736],[518.38,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926627208,[[516.91,0.35506262],[516.83,1.44396339],[516.82,0.94521306],[516.62,1.44396339],[514.39,8.42311982]],[[517.98,0.31687971],[518.07,1.44387669],[518.08,0.96202286],[518.28,1.44385736],[518.38,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926627410,[[516.82,2.38917645],[516.61,1.44396339],[516.53,0.78053809],[516.51,1.44169801],[516.33,1.73275607]],[[517.97,0.31687971],[518.06,1.44387669],[518.08,0.96202286],[518.19,2.01717692],[518.27,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926627712,[[516.83,0.35508032],[516.81,1.44396339],[516.6,1.44396339],[516.54,0.78053809],[516.51,1.44169801]],[[517.96,0.31687971],[518.06,1.44387669],[518.19,2.01717692],[518.27,1.44385736],[519.39,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926628012,[[516.84,0.35508032],[516.82,1.44396339],[516.61,1.44396339],[516.52,0.78053809],[516.51,1.44169801]],[[518.06,0.98646417],[518.07,1.44387669],[518.19,2.01717692],[518.28,1.44385736],[518.58,0.96694363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926628311,[[516.82,1.44396339],[516.61,1.44396339],[516.52,0.78053809],[516.51,1.44169801]],[[518.06,0.98646417],[518.19,2.01717692],[518.58,0.96694363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926628312,[[516.85,0.35508032],[516.83,0.98076263],[516.82,1.44396339],[516.61,1.44396339],[516.52,0.78053809]],[[518.05,0.31694467],[518.06,1.44387669],[518.19,2.01717692],[518.27,1.44385736],[518.58,0.96694363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926628510,[[516.86,0.35508032],[516.83,0.98076263],[516.81,1.44396339],[516.6,1.44396339],[516.52,0.78053809]],[[518.05,1.76082136],[518.19,2.01717692],[518.26,1.44385736],[518.36,1.44089164],[518.54,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926628707,[[516.87,0.35508032],[516.81,1.44396339],[516.6,1.44396339],[516.52,0.78053809],[513.0,1.98261376]],[[518.04,0.31694467],[518.05,1.44387669],[518.19,2.01717692],[518.26,1.44385736],[518.36,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926628913,[[516.81,1.44396339],[516.52,0.78053809]],[[518.04,0.31694467],[518.05,1.44387669],[518.19,2.01717692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926628914,[[516.88,0.35508032],[516.83,1.44396339],[516.81,0.9554439],[516.62,1.44396339],[516.52,2.2222361]],[[518.04,0.31694467],[518.05,0.95998581],[518.07,1.44387669],[518.19,2.01717692],[518.28,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926629109,[[516.89,0.35508032],[516.83,1.44396339],[516.81,0.9554439],[516.62,1.44396339],[516.53,0.78053809]],[[518.04,0.31694467],[518.05,0.95998581],[518.07,1.44387669],[518.19,2.01717692],[518.28,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926629312,[[516.9,0.35508032],[516.83,1.44396339],[516.81,0.9554439],[516.62,1.44396339],[516.53,0.78053809]],[[518.04,0.31694467],[518.05,0.95998581],[518.07,1.44387669],[518.19,2.01717692],[518.28,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926629517,[[516.91,0.35508032],[516.84,1.44396339],[516.81,0.9554439],[516.63,1.44396339],[516.53,2.2222361]],[[518.04,0.31694467],[518.05,0.95998581],[518.06,1.44387669],[518.19,2.01717692],[518.27,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926629711,[[516.83,1.44396339],[516.62,1.44396339],[516.54,0.78053809],[516.52,1.44169801],[516.34,1.73275607]],[[518.04,0.31694467],[518.05,2.4038625],[518.19,2.01717692],[518.26,1.44385736],[518.36,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926629906,[[516.84,0.35508],[516.82,1.44396339],[516.61,1.44396339],[516.53,0.78053809],[516.52,1.44169801]],[[518.04,0.31694467],[518.05,2.4038625],[518.19,2.01717692],[518.26,1.44385736],[518.36,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926630112,[[516.53,0.78053809],[516.52,1.44169801]],[[518.04,0.31694467],[518.05,2.4038625],[518.19,2.01717692],[518.26,1.44385736],[518.36,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926630113,[[516.85,0.35508],[516.83,0.96066982],[516.81,1.44396339],[516.6,1.44396339],[516.53,0.78053809]],[[518.04,1.76082136],[518.05,0.95998581],[518.19,2.01717692],[518.25,1.44385736],[518.35,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926630313,[[516.86,0.35508],[516.81,1.44396339],[516.6,1.44396339],[516.53,0.78053809],[516.5,1.44169801]],[[518.03,1.76082136],[518.05,0.95998581],[518.19,2.01717692],[518.24,1.44385736],[518.34,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926630514,[[516.82,0.35508],[516.81,2.43120308],[516.6,1.44396339],[516.51,0.78053809],[516.5,1.44169801]],[[518.02,0.31694467],[518.03,1.44387669],[518.19,2.01717692],[518.24,1.44385736],[518.33,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926630710,[[516.83,0.35508],[516.81,0.98723969],[516.8,1.44396339],[516.59,1.44396339],[516.5,1.44169801]],[[518.0,1.44387669],[518.02,0.31694467],[518.19,2.01717692],[518.22,1.44385736],[518.32,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926631008,[[516.84,0.35508],[516.81,1.44396339],[516.6,1.44396339],[516.53,0.78057914],[516.5,1.44169801]],[[517.99,0.31694467],[518.0,1.44387669],[518.02,0.97844748],[518.19,2.01717692],[518.21,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926631213,[[516.85,0.35513741],[516.81,0.98501749],[516.76,1.44396339],[516.55,1.44396339],[516.46,1.44169801]],[[517.96,1.44387669],[517.99,0.31694467],[518.02,0.97844748],[518.17,1.44385736],[518.19,2.01717692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926631415,[[516.81,0.98501749],[516.46,1.44169801]],[[517.96,1.44387669],[517.99,0.31694467],[518.02,0.97844748],[518.17,1.44385736],[518.19,2.01717692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926631416,[[516.86,1.799107],[516.81,0.98501749],[516.72,1.44396339],[516.65,1.44169801],[516.53,1.73275607]],[[517.85,1.44387669],[517.95,0.31694467],[517.99,1.44385736],[518.02,0.97844748],[518.06,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926631615,[[516.67,1.44396339],[516.49,1.44396339],[516.41,1.44169801],[516.27,1.73275607],[516.17,2.94346678]],[[517.78,1.44387669],[517.84,0.31694467],[517.95,1.44385736],[518.02,0.97844748],[518.03,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926631915,[[516.68,0.35524863],[516.62,1.44396339],[516.45,1.44396339],[516.37,1.44169801],[516.3,0.78087039]],[[517.73,1.44387669],[517.77,0.31694467],[517.9,1.44385736],[517.98,1.44089164],[518.02,0.97844748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926632115,[[516.47,1.44396339],[516.23,3.62116149],[516.2,1.44396339],[516.08,1.44169801],[515.86,1.73275607]],[[517.89,1.44387669],[518.15,1.44385736],[518.21,3.3047926],[518.27,1.44089164],[518.49,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926632316,[[516.48,0.35525024],[516.46,1.44396339],[516.45,0.98385807],[516.2,1.44396339],[516.08,1.44169801]],[[517.87,1.44387669],[517.88,0.31678352],[518.13,1.44385736],[518.25,1.44089164],[518.47,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926632511,[[516.45,0.98385807],[516.32,1.44396339],[516.02,1.44396339],[515.88,3.45955722],[515.63,1.73275607]],[[517.87,0.97294027],[518.0,1.44387669],[518.3,1.44385736],[518.39,0.96965527],[518.44,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926632722,[[516.31,1.44396339],[516.01,1.44396339],[515.88,2.01785921],[515.87,1.44169801],[515.61,1.73275607]],[[517.99,1.44387669],[518.29,1.44385736],[518.39,0.96965527],[518.43,1.44089164],[518.68,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926632916,[[516.33,1.44396339],[516.32,0.355277],[516.31,0.95168438],[516.03,1.44396339],[515.89,2.22262788]],[[517.98,0.31677407],[517.99,0.97806101],[518.01,1.44387669],[518.31,1.44385736],[518.39,0.96965527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926633118,[[516.34,0.355277],[516.33,1.44396339],[516.03,1.44396339],[515.89,1.44169801],[515.63,1.73275607]],[[517.98,0.31677407],[517.99,0.97806101],[518.0,1.44387669],[518.31,1.44385736],[518.39,0.96965527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926633313,[[516.34,2.76986184],[516.04,1.44396339],[515.89,0.78093022],[515.88,3.45955722],[515.82,0.94627379]],[[517.98,0.31677407],[517.99,0.97806101],[518.01,1.44387669],[518.31,1.44385736],[518.39,0.96965527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926633521,[[516.35,0.355277],[516.3,1.44396339],[516.0,1.44396339],[515.89,0.78093022],[515.88,2.01785921]],[[517.98,0.31677407],[517.99,0.97806101],[518.05,1.44387669],[518.35,1.44385736],[518.39,0.96965527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926633712,[[516.36,0.355277],[516.34,2.4070277],[516.03,1.44396339],[515.89,0.78083126],[515.88,3.45955722]],[[517.99,0.97806101],[518.12,1.44387669],[518.39,0.96965527],[518.43,1.44385736],[518.58,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926633917,[[516.37,0.355277],[516.34,1.44396339],[516.03,1.44396339],[515.89,0.78083126],[515.88,3.45955722]],[[518.12,1.44387669],[518.39,0.96965527],[518.43,1.44385736],[518.58,1.44089164],[519.63,1.84086974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926634219,[[516.37,0.95861776],[516.34,1.44396339],[516.03,1.44396339],[515.88,3.45955722],[515.85,0.94382815]],[[518.12,2.40462106],[518.39,0.96965527],[518.43,1.44385736],[518.58,1.44089164],[521.86,1.84086974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926634420,[[516.38,0.35523321],[516.33,1.44396339],[516.02,1.44396339],[515.89,0.78084121],[515.88,3.45955722]],[[518.11,0.31681782],[518.12,0.96074437],[518.16,1.44387669],[518.39,0.96965527],[518.47,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926634717,[[516.39,0.35523321],[516.37,0.94682474],[516.33,1.44396339],[516.02,1.44396339],[515.89,0.78084121]],[[518.11,0.31681782],[518.14,1.44387669],[518.39,0.96965527],[518.45,1.44385736],[518.6,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926634922,[[516.4,0.35521689],[515.89,0.78084121]],[[518.11,0.31681782],[518.39,0.96965527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926634923,[[516.4,0.35521689],[516.34,1.44396339],[516.03,1.44396339],[515.9,0.78080832],[515.89,1.44169801]],[[518.11,0.97775725],[518.16,1.44387669],[518.39,0.96965527],[518.47,1.44385736],[518.61,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926635214,[[516.41,0.35521689],[516.29,1.44396339],[515.96,1.44396339],[515.89,0.78080832],[515.8,1.44169801]],[[518.39,0.96965527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926635215,[[516.41,0.35521689],[516.29,1.44396339],[515.96,1.44396339],[515.89,0.78080832],[515.8,1.44169801]],[[518.1,0.31682647],[518.19,3.46105361],[518.39,0.96965527],[518.51,1.44385736],[518.67,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926635414,[[516.4,0.98984026],[516.3,1.79918028],[515.98,1.44396339],[515.89,0.78083334],[515.88,3.0065395]],[[518.19,3.46105361],[518.39,0.96965527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926635415,[[516.4,0.98984026],[516.3,1.79918028],[515.98,1.44396339],[515.89,0.78083334],[515.88,3.0065395]],[[518.11,0.97630729],[518.18,1.76070316],[518.19,2.01717692],[518.39,0.96965527],[518.5,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926635615,[[516.41,0.35521689],[516.3,1.44396339],[515.98,1.44396339],[515.89,0.78083334],[515.88,3.0065395]],[[518.1,0.31682647],[518.18,1.44387669],[518.19,2.01717692],[518.39,0.96965527],[518.5,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926635819,[[516.42,0.35521689],[516.32,1.44396339],[516.01,1.44396339],[515.89,0.78083334],[515.88,3.0065395]],[[518.09,0.31682647],[518.11,0.95475119],[518.16,1.44387669],[518.19,2.01717692],[518.39,0.96965527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926636018,[[516.43,0.35521689],[516.42,0.98259045],[516.32,1.44396339],[516.01,1.44396339],[515.9,0.96132435]],[[518.08,0.31682647],[518.17,1.44387669],[518.19,2.01717692],[518.39,0.96965527],[518.89,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926636218,[[516.43,0.35521689],[516.31,1.44396339],[516.0,1.44396339],[515.91,0.78083334],[515.9,0.96132435]],[[518.07,0.31682647],[518.08,0.97118409],[518.16,1.44387669],[518.19,2.01717692],[518.39,0.96965527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926636420,[[516.44,0.35521689],[516.29,1.44396339],[515.98,1.44396339],[515.9,0.96132435],[515.89,0.78083334]],[[518.07,0.31682647],[518.17,1.44387669],[518.19,2.01717692],[518.39,0.96965527],[518.48,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926636615,[[516.45,0.35521689],[516.43,0.98761932],[516.3,1.44396339],[515.99,1.44396339],[515.91,0.94596515]],[[518.06,0.31682647],[518.07,0.98471996],[518.18,1.44387669],[518.19,2.01717692],[518.39,0.96965527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926636819,[[516.43,0.98761932],[515.91,0.94596515]],[[518.06,0.31682647],[518.07,0.98471996],[518.18,1.44387669],[518.19,2.01717692],[518.39,0.96965527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926636820,[[516.46,0.35521689],[516.43,0.98761932],[516.31,1.44396339],[516.0,1.44396339],[515.92,0.78083334]],[[518.06,0.31682647],[518.19,3.46105361],[518.39,0.96965527],[518.5,1.44385736],[518.91,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926637120,[[516.47,0.35521689],[516.31,1.44396339],[516.0,1.44396339],[515.92,0.78083334],[515.86,1.44169801]],[[518.05,0.31682647],[518.19,3.46105361],[518.39,0.96965527],[518.5,1.44385736],[518.65,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926637318,[[516.32,1.44396339],[516.0,1.44396339],[515.91,1.72679849],[515.85,1.44169801],[515.58,1.73275607]],[[518.04,0.31682647],[518.06,0.96307139],[518.24,1.44387669],[518.39,0.96965527],[518.55,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926637520,[[516.43,1.44396339],[516.33,0.35518144],[516.31,0.95234375],[516.15,1.44396339],[516.02,1.44169801]],[[518.03,0.31682647],[518.08,2.01777146],[518.22,1.44387669],[518.5,1.44385736],[518.63,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926637823,[[516.44,0.35518144],[516.41,1.44396339],[516.13,1.44396339],[516.03,0.78083334],[516.0,1.44169801]],[[518.02,0.31682647],[518.08,2.01777146],[518.19,1.44387669],[518.47,1.44385736],[518.6,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926638019,[[516.41,1.44396339],[516.13,1.44396339],[516.0,1.44169801]],[[518.08,2.01777146],[518.19,1.44387669],[518.47,1.44385736],[518.6,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926638020,[[516.45,0.35518144],[516.41,1.44396339],[516.13,1.44396339],[516.01,0.78083334],[516.0,1.44169801]],[[518.01,0.31682647],[518.08,2.01777146],[518.19,1.44387669],[518.47,1.44385736],[518.6,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926638223,[[516.46,0.35517128],[516.42,1.44396339],[516.14,1.44396339],[516.01,2.22241383],[515.63,2.94346678]],[[518.0,0.31683576],[518.08,2.01777146],[518.19,1.44387669],[518.47,1.44385736],[518.6,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926638522,[[516.47,0.35517128],[516.42,0.94731819],[516.41,1.44396339],[516.13,1.44396339],[516.02,0.78071582]],[[518.08,2.01777146],[518.19,1.44387669],[518.47,1.44385736],[518.6,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926638523,[[516.47,0.35517128],[516.42,0.94731819],[516.41,1.44396339],[516.13,1.44396339],[516.02,0.78071582]],[[517.99,0.31683576],[518.08,2.01777146],[518.19,1.44387669],[518.47,1.44385736],[518.6,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926638717,[[516.48,0.35517128],[516.41,1.44396339],[516.13,1.44396339],[516.03,0.78071582],[514.0,5.63292663]],[[517.98,0.31683576],[518.08,3.00055851],[518.2,1.44387669],[518.47,1.44385736],[518.6,2.41652693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926638924,[[516.49,0.35517128],[516.42,1.44396339],[516.41,0.96722714],[516.14,1.44396339],[516.01,2.22241383]],[[518.08,3.00055851],[518.2,1.44387669],[518.48,1.44385736],[518.6,0.97563529],[518.61,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926639118,[[516.5,0.35517128],[516.41,2.41119053],[516.14,1.44396339],[516.02,0.78071582],[516.01,1.44169801]],[[518.07,0.31682379],[518.08,3.00055851],[518.2,1.44387669],[518.48,1.44385736],[518.6,2.41652693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926639321,[[516.51,0.35517128],[516.41,2.41119053],[516.13,1.44396339],[516.02,0.78071582],[516.0,1.44169801]],[[518.07,0.31682379],[518.08,3.00055851],[518.2,1.44387669],[518.48,1.44385736],[518.6,2.41652693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926639322,[[516.51,0.35517128],[516.41,2.41119053],[516.13,1.44396339],[516.02,0.78071582],[516.0,1.44169801]],[[518.07,0.31682379],[518.08,3.00055851],[518.2,1.44387669],[518.48,1.44385736],[518.6,0.97563529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926639521,[[516.52,0.35517128],[516.41,0.96722714],[516.4,1.44396339],[516.12,1.44396339],[516.03,0.78071582]],[[518.07,0.31682379],[518.08,3.00055851],[518.2,1.44387669],[518.48,1.44385736],[518.6,0.97563529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926639722,[[516.53,0.35517128],[516.39,1.44396339],[516.11,1.44396339],[516.04,0.78071582],[514.01,1.97661328]],[[518.07,0.31682379],[518.08,3.00055851],[518.2,1.44387669],[518.48,1.44385736],[518.6,0.97563529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926640024,[[516.54,0.35517128],[516.53,0.95118401],[516.4,1.44396339],[516.12,1.44396339],[516.01,0.98500989]],[[518.07,0.31682379],[518.08,3.00055851],[518.2,1.44387669],[518.48,1.44385736],[518.6,0.97563529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926640228,[[516.54,0.35517128],[516.52,1.44396339],[516.3,1.44396339],[516.2,1.44169801],[516.02,0.78071582]],[[518.07,0.31682379],[518.08,3.00055851],[518.1,1.44387669],[518.32,1.44385736],[518.42,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926640520,[[516.55,0.35517128],[516.54,1.44396339],[516.32,1.44396339],[516.22,1.44169801],[516.21,0.78071582]],[[518.07,0.31682379],[518.08,3.00055851],[518.12,1.44387669],[518.34,1.44385736],[518.44,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926640720,[[516.55,1.79913467],[516.33,1.44396339],[516.23,1.44169801],[516.04,2.51347189],[516.01,0.98500989]],[[518.07,0.31682379],[518.08,3.00055851],[518.13,1.44387669],[518.35,1.44385736],[518.45,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926640919,[[516.56,0.35517128],[516.55,1.44396339],[516.33,1.44396339],[516.24,0.78071582],[516.23,1.44169801]],[[518.07,0.31682379],[518.08,3.00055851],[518.13,1.44387669],[518.35,1.44385736],[518.45,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926641124,[[516.57,0.35514899],[516.55,1.44396339],[516.33,1.44396339],[516.24,0.78067098],[516.23,1.44169801]],[[518.06,0.316881],[518.08,3.00055851],[518.14,1.44387669],[518.35,1.44385736],[518.46,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926641325,[[516.58,0.35514899],[516.55,2.41051401],[516.33,1.44396339],[516.24,0.78067098],[516.23,1.44169801]],[[518.05,0.316881],[518.08,3.00055851],[518.13,1.44387669],[518.35,1.44385736],[518.45,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926641530,[[516.59,0.35514899],[516.55,2.41051401],[516.33,1.44396339],[516.24,0.78067098],[516.23,1.44169801]],[[518.04,0.316881],[518.08,3.00055851],[518.13,1.44387669],[518.35,1.44385736],[518.45,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926641827,[[516.6,0.35514899],[516.55,2.41051401],[516.32,1.44396339],[516.24,0.78067098],[516.22,1.44169801]],[[518.08,3.00055851],[518.35,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926641828,[[516.6,0.35514899],[516.55,2.41051401],[516.32,1.44396339],[516.24,0.78067098],[516.22,1.44169801]],[[518.03,0.316881],[518.08,0.98278705],[518.15,1.44387669],[518.35,1.44385736],[518.49,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926642022,[[516.62,1.44396339],[516.55,0.96655062],[516.39,1.44396339],[516.28,1.44169801],[516.09,1.73275607]],[[518.23,1.44387669],[518.46,1.44385736],[518.57,1.44089164],[518.77,1.72906996],[518.89,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926642226,[[516.63,0.35509448],[516.61,1.44396339],[516.38,1.44396339],[516.29,0.78055989],[516.27,1.44169801]],[[518.17,2.01748877],[518.22,1.76081846],[518.45,1.44385736],[518.56,1.44089164],[518.76,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926642425,[[516.64,0.35509448],[516.61,1.44396339],[516.38,1.44396339],[516.28,2.2222579],[515.98,2.99834291]],[[518.16,0.31694177],[518.17,2.01748877],[518.21,1.44387669],[518.44,1.44385736],[518.55,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926642624,[[516.65,0.35509448],[516.64,1.44396339],[516.41,1.44396339],[516.3,1.44169801],[516.29,0.78055989]],[[518.16,0.31694177],[518.17,2.01748877],[518.24,1.44387669],[518.47,1.44385736],[518.58,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926642823,[[516.65,0.35509448],[516.3,1.44169801]],[[518.16,0.31694177],[518.17,2.01748877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926642824,[[516.65,1.34445342],[516.63,1.44396339],[516.4,1.44396339],[516.3,2.2222579],[516.13,0.95050749]],[[518.16,1.27402114],[518.17,2.01748877],[518.23,1.44387669],[518.46,1.44385736],[518.57,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926643130,[[516.66,0.35509448],[516.65,1.44396339],[516.42,1.44396339],[516.31,2.2222579],[516.13,0.95050749]],[[518.15,0.31694177],[518.25,1.44387669],[518.48,1.44385736],[518.58,1.44089164],[518.78,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926643327,[[516.67,1.44396339],[516.66,0.35509448],[516.65,0.97283844],[516.44,1.44396339],[516.33,1.44169801]],[[518.14,0.31694177],[518.27,1.44387669],[518.5,1.44385736],[518.61,1.44089164],[518.8,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926643527,[[516.68,1.79905787],[516.65,0.97283844],[516.46,1.44396339],[516.35,1.44169801],[516.34,0.78055989]],[[518.13,0.31694177],[518.14,0.96800663],[518.27,1.44387669],[518.49,1.44385736],[518.6,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926643729,[[516.73,1.44396339],[516.69,0.35509448],[516.65,0.97283844],[516.49,1.44396339],[516.38,1.44169801]],[[518.13,0.31694177],[518.14,0.96800663],[518.35,1.44387669],[518.59,1.44385736],[518.7,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926643926,[[516.74,1.79905787],[516.5,1.44396339],[516.39,2.2222579],[516.06,2.94346678],[515.87,2.94809193]],[[518.14,0.96800663],[518.33,2.01685542],[518.36,1.44387669],[518.6,1.44385736],[518.71,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926644228,[[516.75,1.79905787],[516.73,0.96462435],[516.51,1.44396339],[516.4,2.2222579],[516.21,0.95399435]],[[518.33,2.01685542],[518.37,1.44387669],[518.6,1.44385736],[518.72,1.44089164],[518.92,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926644428,[[516.76,1.79905787],[516.52,1.44396339],[516.41,0.78055989],[516.4,1.44169801],[516.2,1.73275607]],[[518.32,0.31709185],[518.33,2.9972315],[518.37,1.44387669],[518.61,1.44385736],[518.72,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926644629,[[516.77,0.35499601],[516.76,0.97042254],[516.75,1.44396339],[516.51,1.44396339],[516.41,0.78036005]],[[518.31,0.31716485],[518.33,2.9972315],[518.37,1.44387669],[518.61,1.44385736],[518.72,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926644827,[[516.77,0.35499601],[516.75,1.44396339],[516.51,1.44396339],[516.41,0.78036005],[515.25,2.94809193]],[[518.3,0.31716485],[518.33,2.9972315],[518.37,1.44387669],[518.61,1.44385736],[518.72,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926645027,[[516.81,1.44396339],[516.58,1.44396339],[516.47,1.44169801],[516.27,1.73275607],[516.15,2.94346678]],[[518.33,0.98037608],[518.4,1.44387669],[518.64,1.44385736],[518.75,1.44089164],[518.94,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926645229,[[516.83,1.44396339],[516.82,0.35495589],[516.77,0.98375836],[516.6,1.44396339],[516.49,1.44169801]],[[518.32,0.3172191],[518.4,3.46047889],[518.62,1.44385736],[518.73,1.44089164],[518.92,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926645422,[[516.84,0.35495589],[516.82,1.44396339],[516.77,0.98375836],[516.59,1.44396339],[516.5,0.78027885]],[[518.31,0.3172191],[518.32,0.95061208],[518.39,1.44387669],[518.4,2.0166022],[518.62,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926645627,[[516.85,0.35495589],[516.82,1.44396339],[516.77,0.98375836],[516.59,1.44396339],[516.5,0.78027885]],[[518.31,0.3172191],[518.32,0.95061208],[518.39,1.44387669],[518.4,2.0166022],[518.62,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926645827,[[516.86,0.35495589],[516.81,1.44396339],[516.77,0.98375836],[516.58,1.44396339],[516.51,0.78027885]],[[518.31,0.3172191],[518.32,0.95061208],[518.38,1.44387669],[518.4,2.0166022],[518.61,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926646026,[[516.87,0.35495589],[516.83,1.44396339],[516.61,1.44396339],[516.52,0.78027885],[516.5,1.44169801]],[[518.31,0.3172191],[518.32,0.95061208],[518.37,1.44387669],[518.4,2.0166022],[518.59,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926646223,[[516.88,0.35495589],[516.83,1.44396339],[516.61,1.44396339],[516.52,1.44169801],[516.51,0.78027885]],[[518.31,0.3172191],[518.32,0.95061208],[518.38,1.44387669],[518.4,2.0166022],[518.6,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926646527,[[516.89,0.35495589],[516.83,0.97063221],[516.82,1.44396339],[516.6,1.44396339],[516.53,0.78027885]],[[518.31,0.3172191],[518.32,0.95061208],[518.37,1.44387669],[518.4,2.0166022],[518.59,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926646731,[[516.9,0.35495589],[516.84,1.44396339],[516.62,1.44396339],[516.54,0.78027885],[516.52,1.44169801]],[[518.31,0.3172191],[518.32,0.95061208],[518.39,1.44387669],[518.4,2.0166022],[518.61,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926646926,[[516.91,0.35495589],[516.85,1.44396339],[516.64,1.44396339],[516.54,1.44169801],[516.53,0.78027885]],[[518.31,0.3172191],[518.32,0.95061208],[518.37,1.44387669],[518.4,2.0166022],[518.58,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926647131,[[516.92,0.35495589],[516.9,0.96107171],[516.85,1.44396339],[516.64,1.44396339],[516.55,0.78027885]],[[518.31,0.3172191],[518.32,0.95061208],[518.4,2.0166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926647132,[[516.92,0.35495589],[516.9,0.96107171],[516.85,1.44396339],[516.64,1.44396339],[516.55,0.78027885]],[[518.31,0.3172191],[518.32,0.95061208],[518.36,1.44387669],[518.4,2.0166022],[518.57,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926647334,[[516.93,0.35495589],[516.87,1.44396339],[516.66,1.44396339],[516.56,1.44169801],[516.55,0.78027885]],[[518.31,0.3172191],[518.32,0.95061208],[518.4,2.0166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926647335,[[516.93,0.35495589],[516.87,1.44396339],[516.66,1.44396339],[516.56,1.44169801],[516.55,0.78027885]],[[518.31,0.3172191],[518.32,0.95061208],[518.38,1.44387669],[518.4,2.0166022],[518.59,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926647632,[[516.94,0.35495589],[516.92,0.95923687],[516.86,1.44396339],[516.65,1.44396339],[516.57,0.78027885]],[[518.31,0.3172191],[518.32,0.95061208],[518.38,1.44387669],[518.4,2.0166022],[518.58,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926647835,[[516.95,0.35495589],[516.85,1.44396339],[516.65,1.44396339],[516.58,0.78027885],[516.37,1.73275607]],[[518.31,0.3172191],[518.32,0.95061208],[518.37,1.44387669],[518.4,2.0166022],[518.58,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926648033,[[516.96,0.35495589],[516.94,0.98299326],[516.85,1.44396339],[516.64,1.44396339],[516.56,0.78027885]],[[518.31,0.3172191],[518.32,0.95061208],[518.37,1.44387669],[518.4,2.0166022],[518.58,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926648232,[[516.94,0.98299326],[516.56,0.78027885]],[[518.31,0.3172191],[518.32,0.95061208],[518.4,2.0166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926648233,[[516.97,0.35495589],[516.94,0.98299326],[516.84,1.44396339],[516.63,1.44396339],[516.56,0.78027885]],[[518.31,0.3172191],[518.32,0.95061208],[518.36,1.44387669],[518.4,2.0166022],[518.57,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926648428,[[516.98,0.35496401],[516.85,1.44396339],[516.64,1.44396339],[516.57,0.78029493],[516.37,1.73275607]],[[518.3,0.31724348],[518.32,0.95061208],[518.37,1.44387669],[518.4,2.0166022],[518.58,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926648633,[[516.99,0.35496401],[516.98,0.96029914],[516.85,1.44396339],[516.64,1.44396339],[516.55,2.22199294]],[[518.29,0.31724348],[518.37,1.44387669],[518.4,2.0166022],[518.58,1.44385736],[518.68,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926648934,[[516.99,0.35496401],[516.86,1.44396339],[516.65,1.44396339],[516.56,2.22199294],[516.38,1.73275607]],[[518.28,0.31724348],[518.37,0.94272328],[518.38,1.44387669],[518.4,2.0166022],[518.59,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926649128,[[517.0,0.3549535],[516.99,0.98212413],[516.86,1.44396339],[516.65,1.44396339],[516.57,0.78027363]],[[518.27,0.31724712],[518.37,0.94272328],[518.38,1.44387669],[518.4,2.0166022],[518.59,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926649330,[[517.0,0.3549535],[516.86,1.44396339],[516.65,1.44396339],[516.58,0.78027363],[516.56,1.44169801]],[[518.26,0.31724712],[518.38,1.44387669],[518.4,2.0166022],[518.59,1.44385736],[520.5,1.84133426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926649525,[[517.01,0.3549535],[517.0,0.97005324],[516.84,1.44396339],[516.63,1.44396339],[516.57,0.78027363]],[[518.25,0.31724712],[518.36,1.44387669],[518.38,0.97835915],[518.4,2.0166022],[518.57,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926649731,[[517.01,0.3549535],[516.84,1.44396339],[516.63,1.44396339],[516.58,0.78027363],[514.71,5.89594619]],[[518.24,0.31724712],[518.36,1.44387669],[518.38,0.97835915],[518.4,2.0166022],[518.57,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926649932,[[517.02,0.3549535],[517.01,0.97594464],[516.84,1.44396339],[516.63,1.44396339],[516.55,0.78027363]],[[518.23,0.31724712],[518.36,1.44387669],[518.38,0.97835915],[518.4,2.0166022],[518.57,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926650231,[[517.02,0.3549535],[516.85,1.44396339],[516.64,1.44396339],[516.55,0.78027363],[515.53,2.94809193]],[[518.22,0.31724712],[518.37,1.44387669],[518.38,0.97835915],[518.4,2.0166022],[518.57,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926650432,[[517.02,0.95266877],[516.86,0.3549535],[516.84,1.44396339],[516.63,1.44396339],[516.55,0.78027363]],[[518.35,1.44387669],[518.36,0.31724712],[518.38,0.97835915],[518.4,2.0166022],[518.56,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926650628,[[517.03,0.3549535],[516.83,1.44396339],[516.62,1.44396339],[516.55,0.78027363]],[[518.34,0.31724712],[518.35,1.44387669],[518.38,0.97835915],[518.4,2.0166022],[518.56,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926650829,[[517.04,0.3549535],[517.02,0.97449594],[516.83,1.44396339],[516.62,1.44396339],[516.54,1.76336346]],[[518.34,0.31724712],[518.35,1.44387669],[518.38,0.97835915],[518.4,2.0166022],[518.56,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926651135,[[517.05,0.3549535],[516.81,1.44396339],[516.6,1.44396339],[516.55,0.78027363],[516.54,0.98308983]],[[518.34,0.31724712],[518.35,1.44387669],[518.38,0.97835915],[518.4,2.0166022],[518.57,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926651332,[[517.05,0.97159853],[516.79,1.44396339],[516.59,1.44396339],[516.55,0.78027363],[516.54,0.98308983]],[[518.3,1.44387669],[518.34,0.31724712],[518.38,0.97835915],[518.4,2.0166022],[518.51,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926651631,[[516.8,1.44396339],[516.59,1.44396339],[516.56,0.78027363],[516.54,0.98308983],[515.5,2.94809193]],[[518.29,0.31724712],[518.3,1.44387669],[518.38,0.97835915],[518.4,2.0166022],[518.51,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926651835,[[516.81,0.35500864],[516.8,2.40609704],[516.59,1.44396339],[516.55,0.78027363],[516.54,0.98308983]],[[518.29,0.31724712],[518.3,1.44387669],[518.38,0.97835915],[518.4,2.0166022],[518.51,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926652328,[[516.8,2.40609704],[516.59,1.44396339],[516.55,0.78027363],[516.54,0.98308983]],[[518.29,0.31724712],[518.3,1.44387669],[518.38,0.97835915],[518.4,2.0166022],[518.51,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926652329,[[516.8,2.40609704],[516.59,1.44396339],[516.54,0.98308983],[516.09,2.01669959],[513.06,1.97623841]],[[518.3,1.44387669],[518.38,0.97835915],[518.4,2.0166022],[518.51,1.44385736],[520.42,11.04441142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926652528,[[516.81,0.35500836],[516.8,2.40609704],[516.59,1.44396339],[516.55,0.7803849],[516.54,0.98308983]],[[518.29,0.31722368],[518.3,1.44387669],[518.38,0.97835915],[518.4,2.0166022],[518.5,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926653034,[[516.81,1.79897175],[516.8,0.96213365],[516.6,1.44396339],[516.55,0.7803849],[516.54,0.98308983]],[[518.29,0.31722368],[518.31,1.44387669],[518.38,0.97835915],[518.4,2.0166022],[518.51,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926653233,[[516.8,0.96213365],[516.55,0.7803849],[516.54,0.98308983]],[[518.29,0.31722368],[518.31,1.44387669],[518.38,0.97835915],[518.4,2.0166022],[518.51,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926653234,[[516.82,1.79897175],[516.8,0.96213365],[516.61,1.44396339],[516.55,0.7803849],[516.54,0.98308983]],[[518.28,0.31722368],[518.31,1.44387669],[518.38,0.97835915],[518.4,2.0166022],[518.52,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926653528,[[516.55,0.7803849],[516.54,0.98308983]],[[518.38,0.97835915],[518.4,2.0166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926653529,[[516.88,1.44396339],[516.83,0.35500836],[516.7,1.44396339],[516.62,1.44169801],[516.55,0.7803849]],[[518.25,1.44387669],[518.27,0.31722368],[518.38,0.97835915],[518.4,2.0166022],[518.42,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926653836,[[516.89,0.35500836],[516.88,2.40231514],[516.71,1.44396339],[516.63,2.22208291],[516.48,1.73275607]],[[518.24,0.31722368],[518.26,1.44387669],[518.38,0.97835915],[518.4,2.0166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926653837,[[516.89,0.35500836],[516.88,2.40231514],[516.71,1.44396339],[516.63,2.22208291],[516.48,1.73275607]],[[518.24,0.31722368],[518.26,1.44387669],[518.38,0.97835915],[518.4,2.0166022],[518.43,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926654134,[[516.89,1.79897175],[516.88,0.95835175],[516.72,1.44396339],[516.64,2.22208291],[516.49,1.73275607]],[[518.23,0.31722368],[518.27,1.44387669],[518.4,2.0166022],[518.44,1.44385736],[518.52,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926654335,[[516.9,0.35500836],[516.89,1.44396339],[516.88,0.95835175],[516.71,1.44396339],[516.65,0.7803849]],[[518.22,0.31722368],[518.25,1.44387669],[518.4,2.0166022],[518.43,1.44385736],[518.51,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926654537,[[516.9,0.35500836],[516.88,1.44396339],[516.7,1.44396339],[516.66,0.7803849],[516.62,1.44169801]],[[518.21,0.31722368],[518.25,1.44387669],[518.4,2.99002481],[518.42,1.44385736],[518.5,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926654835,[[516.62,1.44169801]],[[518.21,0.31722368],[518.25,1.44387669],[518.4,2.99002481],[518.42,1.44385736],[518.5,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926654836,[[516.91,0.35500836],[516.89,1.44396339],[516.73,1.44396339],[516.65,1.44169801],[516.63,0.7803849]],[[518.2,0.31722368],[518.24,1.44387669],[518.4,4.43388217],[518.48,1.44089164],[518.62,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926655037,[[516.92,0.35500836],[516.9,0.96637022],[516.89,1.44396339],[516.73,1.44396339],[516.66,0.7803849]],[[518.19,0.31722368],[518.24,1.44387669],[518.4,4.43388217],[518.48,1.44089164],[518.62,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926655237,[[516.93,0.35500836],[516.9,2.41033361],[516.73,1.44396339],[516.66,2.22208291],[516.43,2.94346678]],[[518.18,0.31722368],[518.24,1.44387669],[518.4,0.97342261],[518.41,1.44385736],[518.48,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926655531,[[516.94,0.35500836],[516.89,1.44396339],[516.73,1.44396339],[516.67,0.7803849],[516.65,1.44169801]],[[518.17,0.31722368],[518.22,1.44387669],[518.33,2.01666063],[518.39,1.44385736],[518.4,0.97342261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926655730,[[516.89,1.44396339],[516.73,1.44396339],[516.65,1.44169801]],[[518.17,0.31722368],[518.22,1.44387669],[518.33,2.01666063],[518.39,1.44385736],[518.4,0.97342261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926655731,[[516.95,0.35500836],[516.9,0.9565162],[516.89,1.44396339],[516.73,1.44396339],[516.66,0.7803849]],[[518.16,0.31722368],[518.22,1.44387669],[518.33,2.01666063],[518.39,1.44385736],[518.4,0.97342261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926655935,[[516.96,0.35500836],[516.89,1.44396339],[516.73,1.44396339],[516.66,0.7803849],[516.1,2.94809193]],[[518.15,0.31722368],[518.22,1.44387669],[518.33,2.01666063],[518.38,1.44385736],[518.4,0.97342261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926656236,[[516.97,0.35500836],[516.89,1.44396339],[516.73,1.44396339],[516.66,2.22208291],[516.53,3.61854029]],[[518.14,0.31722368],[518.22,1.44387669],[518.33,2.01666063],[518.38,1.44385736],[518.4,0.97342261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926656432,[[516.97,0.9723652],[516.9,0.35500836],[516.88,1.44396339],[516.72,1.44396339],[516.67,0.7803849]],[[518.14,0.97796739],[518.21,0.31722368],[518.22,1.44387669],[518.33,2.01666063],[518.38,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926656635,[[516.67,0.7803849]],[[518.14,0.97796739],[518.21,0.31722368],[518.22,1.44387669],[518.33,2.01666063],[518.38,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926656636,[[516.98,0.35500836],[516.87,1.44396339],[516.71,1.44396339],[516.68,0.7803849],[516.5,1.73275607]],[[518.13,0.31722368],[518.21,1.44387669],[518.33,2.01666063],[518.37,1.44385736],[518.45,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926656836,[[516.88,1.44396339],[516.87,0.95623478],[516.72,1.44396339],[516.51,1.73275607],[516.42,2.94346678]],[[518.13,0.96570054],[518.21,1.44387669],[518.33,2.01666063],[518.37,1.44385736],[518.45,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926657036,[[516.89,0.35501162],[516.88,1.44396339],[516.72,1.44396339],[516.65,0.78039135],[516.52,3.61861935]],[[518.12,0.31721524],[518.21,1.44387669],[518.33,2.01666063],[518.37,1.44385736],[518.45,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926657235,[[516.89,1.31684858],[516.87,1.44396339],[516.71,1.44396339],[516.53,0.78039135],[516.52,3.61861935]],[[518.11,0.31721524],[518.12,0.98434228],[518.21,1.44387669],[518.33,2.01666063],[518.37,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926657438,[[516.9,0.35501162],[516.87,1.44396339],[516.71,1.44396339],[516.65,0.78039135],[516.54,3.61861935]],[[518.11,0.31721524],[518.21,1.44387669],[518.33,2.01666063],[518.37,1.44385736],[518.65,3.30961284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926657635,[[516.91,0.35501162],[516.87,2.42743637],[516.71,1.44396339],[516.65,0.78039135],[513.98,1.97639141]],[[518.1,0.31721524],[518.11,0.945127],[518.21,1.44387669],[518.33,2.01666063],[518.37,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926657836,[[516.92,0.35501162],[516.87,0.98347298],[516.86,1.44396339],[516.7,1.44396339],[516.65,0.78039135]],[[518.1,0.31721524],[518.2,1.44387669],[518.33,2.01666063],[518.36,1.44385736],[518.43,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926658032,[[516.93,0.35501162],[516.87,1.44396339],[516.71,1.44396339],[516.66,0.78039135],[516.5,1.73275607]],[[518.09,0.31721524],[518.1,0.96840504],[518.2,1.44387669],[518.33,2.01666063],[518.36,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926658335,[[516.87,1.44396339],[516.66,0.78039135]],[[518.09,0.31721524],[518.33,2.01666063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926658336,[[516.94,0.35501162],[516.89,1.44396339],[516.87,0.9459963],[516.73,1.44396339],[516.66,1.44169801]],[[518.09,0.31721524],[518.21,1.44387669],[518.33,2.01666063],[518.37,1.44385736],[518.45,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926658637,[[516.95,0.35501162],[516.88,1.44396339],[516.72,1.44396339],[516.67,0.78039135],[516.65,1.44169801]],[[518.09,0.31721524],[518.21,1.44387669],[518.33,2.01666063],[518.37,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926658638,[[516.95,0.35501162],[516.88,1.44396339],[516.72,1.44396339],[516.67,0.78039135],[516.65,1.44169801]],[[518.08,0.31721524],[518.09,0.98434228],[518.21,1.44387669],[518.33,2.01666063],[518.37,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926658931,[[516.96,0.35501162],[516.94,0.94213273],[516.88,1.44396339],[516.73,1.44396339],[516.66,0.78039135]],[[518.08,0.31721524],[518.21,1.44387669],[518.33,2.01666063],[518.36,1.44385736],[518.57,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926659136,[[516.97,0.35501162],[516.88,1.44396339],[516.73,1.44396339],[516.66,0.78039135],[516.52,1.73275607]],[[518.07,0.31721524],[518.08,0.95130872],[518.21,1.44387669],[518.33,2.01666063],[518.36,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926659338,[[516.98,0.35501162],[516.89,1.44396339],[516.88,0.96463805],[516.73,1.44396339],[516.66,2.22208936]],[[518.07,0.31721524],[518.22,1.44387669],[518.33,2.01666063],[518.38,1.44385736],[518.45,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926659533,[[516.99,0.35501162],[516.89,1.44396339],[516.88,0.96463805],[516.73,1.44396339],[516.67,0.78039135]],[[518.06,0.31721524],[518.07,0.98183257],[518.22,1.44387669],[518.33,2.01666063],[518.37,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926659737,[[517.0,0.35501162],[516.88,2.40860144],[516.73,1.44396339],[516.67,0.78039135],[516.65,1.44169801]],[[518.06,0.31721524],[518.21,1.44387669],[518.33,2.01666063],[518.37,1.44385736],[518.44,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926660031,[[517.01,0.35501162],[516.88,2.40860144],[516.73,1.44396339],[516.68,0.78039135],[516.65,1.44169801]],[[518.05,0.31721524],[518.06,0.96869511],[518.21,1.44387669],[518.33,2.01666063],[518.37,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926660236,[[516.88,2.40860144],[516.73,1.44396339],[516.65,1.44169801],[516.11,2.94809193],[515.89,2.94809193]],[[518.22,1.44387669],[518.33,2.01666063],[518.38,1.44385736],[518.45,1.44089164],[518.58,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926660432,[[516.89,1.79897019],[516.88,0.96463805],[516.73,1.44396339],[516.66,0.78038172],[516.65,1.44169801]],[[518.21,0.31720381],[518.23,1.44387669],[518.33,2.01666063],[518.39,1.44385736],[518.46,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926660636,[[516.9,0.3550068],[516.89,1.44396339],[516.73,1.44396339],[516.66,0.78038172],[516.65,1.44169801]],[[518.2,0.31720381],[518.23,1.44387669],[518.33,2.01666063],[518.38,1.44385736],[518.46,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926660833,[[516.9,0.3550068],[516.89,1.44396339],[516.73,1.44396339],[516.66,0.78038172]],[[518.2,0.31720381],[518.23,1.44387669],[518.33,2.01666063],[518.38,1.44385736],[518.46,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926660834,[[516.9,0.3550068],[516.89,2.43294429],[516.73,1.44396339],[516.66,2.22207973],[516.53,3.6185156]],[[518.19,0.31720381],[518.23,1.44387669],[518.33,2.01666063],[518.39,1.44385736],[518.46,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926661033,[[516.93,1.44396339],[516.91,0.3550068],[516.89,0.9889809],[516.79,1.44396339],[516.73,1.44169801]],[[518.18,0.31720381],[518.19,1.44387669],[518.33,3.46051799],[518.39,1.44089164],[518.51,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926661233,[[516.94,0.3550068],[516.92,1.44396339],[516.79,1.44396339],[516.74,0.78038172],[516.72,1.44169801]],[[518.18,1.7610805],[518.32,1.44385736],[518.33,2.01666063],[518.38,1.44089164],[518.5,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926661437,[[516.79,1.44396339],[516.72,1.44169801]],[[518.18,1.7610805],[518.32,1.44385736],[518.33,2.01666063],[518.38,1.44089164],[518.5,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926661438,[[516.95,0.3550068],[516.91,1.44396339],[516.79,0.94560794],[516.78,1.44396339],[516.73,0.78038172]],[[518.17,0.31720381],[518.19,1.44387669],[518.33,3.46051799],[518.39,1.44089164],[518.5,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926661637,[[516.96,0.3550068],[516.92,1.44396339],[516.78,1.44396339],[516.73,0.78038172],[516.61,1.73275607]],[[518.16,0.31720381],[518.19,1.44387669],[518.33,3.46051799],[518.39,1.44089164],[518.5,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926661837,[[516.97,0.3550068],[516.91,1.44396339],[516.78,0.97545704],[516.77,1.44396339],[516.73,0.78038172]],[[518.15,0.31720381],[518.18,1.44387669],[518.31,1.44385736],[518.33,2.01666063],[518.38,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926662044,[[516.98,0.3550068],[516.9,1.44396339],[516.78,0.97545704],[516.76,1.44396339]],[[518.33,2.01666063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926662045,[[516.98,0.3550068],[516.9,1.44396339],[516.78,0.97545704],[516.76,1.44396339],[516.74,0.78038172]],[[518.14,0.31720381],[518.17,1.44387669],[518.3,1.44385736],[518.33,2.01666063],[518.37,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926662340,[[516.99,0.35501786],[516.91,1.44396339],[516.78,0.97545704],[516.77,1.44396339],[516.75,0.78040382]],[[518.13,0.31718943],[518.14,0.96116038],[518.19,1.44387669],[518.32,1.44385736],[518.33,2.01666063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926662533,[[517.0,0.35501786],[516.9,1.44396339],[516.76,2.22436721],[516.7,1.44169801],[516.58,1.73275607]],[[518.13,0.31718943],[518.17,1.44387669],[518.33,2.01666063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926662534,[[517.0,0.35501786],[516.9,1.44396339],[516.76,2.22436721],[516.7,1.44169801],[516.58,1.73275607]],[[518.13,0.31718943],[518.17,1.44387669],[518.31,1.44385736],[518.33,2.01666063],[518.37,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926662734,[[517.01,0.35501786],[516.9,1.44396339],[516.76,1.44396339],[516.71,0.78040382],[516.7,1.44169801]],[[518.12,0.31718943],[518.13,0.94870081],[518.17,1.44387669],[518.31,1.44385736],[518.33,2.01666063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926662940,[[517.02,0.35501786],[516.91,1.44396339],[516.9,0.97825715],[516.78,1.44396339],[516.71,2.22210183]],[[518.12,0.31718943],[518.18,1.44387669],[518.32,1.44385736],[518.33,2.01666063],[518.38,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926663137,[[516.9,0.97825715],[516.78,1.44396339]],[[518.12,0.31718943],[518.33,2.01666063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926663138,[[517.03,0.35501786],[516.92,1.44396339],[516.9,0.97825715],[516.78,1.44396339],[516.72,2.22210183]],[[518.11,0.31718943],[518.12,0.9659903],[518.19,1.44387669],[518.33,3.46051799],[518.39,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926663435,[[517.04,0.35501786],[516.91,1.44396339],[516.77,1.44396339],[516.73,0.78040382],[516.71,1.44169801]],[[518.11,0.31718943],[518.19,1.44387669],[518.33,3.46051799],[518.39,1.44089164],[518.51,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926663641,[[517.05,0.35501786],[517.04,0.96492782],[516.92,1.44396339],[516.78,2.42656707],[516.72,2.22210183]],[[518.1,0.31718943],[518.11,0.98395593],[518.19,1.44387669],[518.33,3.46051799],[518.39,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926663834,[[517.05,0.35501786],[516.9,1.44396339],[516.79,0.78040382],[516.78,2.42656707],[516.7,1.44169801]],[[518.1,0.31718943],[518.19,1.44387669],[518.33,3.46051799],[518.38,1.44089164],[518.5,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926664039,[[517.06,0.35501786],[516.91,1.44396339],[516.79,0.78040382],[516.78,2.42656707],[516.72,1.44169801]],[[518.09,0.31718943],[518.19,1.44387669],[518.33,3.46051799],[518.39,1.44089164],[518.51,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926664342,[[517.07,0.35500242],[517.06,0.95285415],[516.91,1.44396339],[516.78,0.98260368],[516.77,1.44396339]],[[518.08,0.31721432],[518.09,0.96309262],[518.2,1.44387669],[518.33,3.46051799],[518.4,2.41431425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926664639,[[517.07,0.35500242],[516.78,0.98260368]],[[518.08,0.31721432],[518.2,1.44387669],[518.33,3.46051799],[518.4,2.41431425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926664640,[[517.07,0.35500242],[516.92,1.44396339],[516.79,1.44396339],[516.78,0.98260368],[516.74,0.78037295]],[[518.08,0.31721432],[518.2,1.44387669],[518.33,2.01666063],[518.34,1.44385736],[518.4,2.41431425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926664837,[[517.08,0.35500242],[516.92,1.44396339],[516.78,2.42656707],[516.75,0.78037295],[516.53,2.94346678]],[[518.07,0.31721432],[518.2,1.44387669],[518.33,2.01666063],[518.34,1.44385736],[518.4,2.41431425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926665035,[[517.09,0.35500242],[517.07,0.98385934],[516.93,1.44396339],[516.79,1.44396339],[516.78,0.98260368]],[[518.06,0.31721432],[518.08,0.94358157],[518.21,1.44387669],[518.33,2.01666063],[518.34,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926665239,[[517.1,0.35500242],[516.93,1.44396339],[516.79,2.22433634],[516.78,0.98260368],[515.54,1.97546567]],[[518.05,0.31721432],[518.21,1.44387669],[518.33,2.01666063],[518.34,1.44385736],[518.56,3.30963396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926665537,[[517.11,0.35500242],[517.1,0.98550136],[516.92,1.44396339],[516.79,2.22433634],[516.78,0.98260368]],[[518.04,0.31721432],[518.05,0.95893928],[518.21,1.44387669],[518.33,2.01666063],[518.35,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926665839,[[517.11,0.35500242],[517.1,0.98550136],[516.92,1.44396339],[516.8,0.78037295],[516.79,1.44396339]],[[518.04,0.31721432],[518.05,0.95893928],[518.21,1.44387669],[518.33,2.01666063],[518.35,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926666037,[[517.11,0.35500242],[517.1,0.98550136],[516.93,1.44396339],[516.8,1.44396339],[516.79,0.78037295]],[[518.04,0.31721432],[518.05,0.95893928],[518.22,1.44387669],[518.33,2.01666063],[518.36,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926666335,[[517.11,0.35500242],[517.1,0.98550136],[516.92,1.44396339],[516.79,0.78037295],[516.75,1.44396339]],[[518.05,0.95893928],[518.33,1.44387669],[518.41,2.01649508],[518.5,1.44385736],[518.58,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926666540,[[517.11,0.35500242],[517.1,0.98550136],[516.92,1.44396339],[516.76,0.78037295],[516.75,1.44396339]],[[518.34,1.44387669],[518.41,2.01649508],[518.51,1.44385736],[518.59,1.44089164],[518.8,3.3098525]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926666741,[[517.11,0.35500242],[517.1,0.98550136],[516.92,1.44396339],[516.76,0.78037295],[516.75,1.44396339]],[[518.33,0.317252],[518.34,1.44387669],[518.41,2.98480379],[518.51,1.44385736],[518.59,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926667240,[[517.11,0.35500242],[517.1,0.98550136],[516.92,1.44396339],[516.76,0.78037295],[516.75,1.44396339]],[[518.33,0.317252],[518.34,1.44387669],[518.41,2.98480379],[518.52,1.44385736],[518.6,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926667442,[[517.11,0.35500242],[517.1,0.98550136],[516.76,0.78037295]],[[518.33,0.317252],[518.34,1.44387669],[518.41,2.98480379],[518.52,1.44385736],[518.6,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926667443,[[517.11,0.35500242],[517.1,0.98550136],[516.95,1.44396339],[516.78,2.42656707],[516.76,0.78037295]],[[518.33,1.76112869],[518.41,2.98480379],[518.5,1.44385736],[518.58,1.44089164],[518.72,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926667641,[[517.11,0.35500242],[517.1,0.98550136],[516.96,1.44396339],[516.79,0.78037295],[516.78,2.42656707]],[[518.32,0.317252],[518.33,1.44387669],[518.41,2.98480379],[518.5,1.44385736],[518.58,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926667838,[[517.11,0.35500242],[517.1,0.98550136],[516.96,1.44396339],[516.79,2.22433634],[516.78,0.98260368]],[[518.32,0.317252],[518.34,1.44387669],[518.41,2.98480379],[518.51,1.44385736],[518.59,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926668140,[[517.1,0.98550136],[516.78,0.98260368]],[[518.41,2.98480379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926668141,[[517.12,0.35494884],[517.1,0.98550136],[516.95,1.44396339],[516.8,0.78026397],[516.78,2.42656707]],[[518.31,0.31726663],[518.33,1.44387669],[518.41,2.98480379],[518.5,1.44385736],[518.58,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926668340,[[517.13,0.35494884],[516.95,1.44396339],[516.79,0.78026397],[516.78,1.44396339],[516.46,2.94346678]],[[518.3,0.31726663],[518.33,1.44387669],[518.41,2.98480379],[518.5,1.44385736],[518.58,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926668542,[[516.95,1.44396339]],[[518.3,0.31726663],[518.33,1.44387669],[518.41,2.98480379],[518.5,1.44385736],[518.58,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926668543,[[517.14,0.35494884],[516.98,1.44396339],[516.95,0.96077399],[516.81,1.44396339],[516.74,1.44169801]],[[518.29,0.31726663],[518.3,1.44387669],[518.41,2.98480379],[518.47,1.44385736],[518.55,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926668739,[[516.98,1.44396339],[516.81,1.44396339],[516.73,1.44169801],[516.36,2.94809193],[516.15,2.94809193]],[[518.3,1.44387669],[518.41,2.98480379],[518.47,1.44385736],[518.55,1.44089164],[518.7,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926668940,[[516.99,0.35494781],[516.98,2.40348159],[516.81,1.44396339],[516.73,1.44169801],[516.6,5.38677149]],[[518.29,0.31725989],[518.3,1.44387669],[518.41,2.98480379],[518.47,1.44385736],[518.55,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926669137,[[516.99,0.35494781],[516.98,2.40348159],[516.81,1.44396339],[516.74,0.78026176],[516.73,1.44169801]],[[518.29,0.31725989],[518.3,1.44387669],[518.41,2.98480379],[518.47,1.44385736],[518.55,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926669540,[[517.0,1.44396339],[516.99,0.35494781],[516.98,0.9595182],[516.83,1.44396339],[516.75,1.44169801]],[[518.29,1.76113658],[518.41,2.98480379],[518.46,1.44385736],[518.54,1.44089164],[518.69,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926669741,[[517.01,0.35494781],[517.0,1.44396339],[516.98,0.9595182],[516.83,1.44396339],[516.76,0.78026176]],[[518.28,0.31725989],[518.29,1.44387669],[518.41,2.98480379],[518.46,1.44385736],[518.54,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926670647,[[517.02,1.44396339],[517.01,0.35494781],[516.98,0.9595182],[516.85,1.44396339],[516.77,1.44169801]],[[518.27,1.44387669],[518.28,0.31725989],[518.41,2.98480379],[518.43,1.44385736],[518.51,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926670847,[[517.02,1.44396339],[516.98,0.9595182],[516.85,1.44396339],[516.77,1.44169801]],[[518.27,1.44387669],[518.28,0.31725989],[518.41,2.98480379],[518.43,1.44385736],[518.51,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926670848,[[517.03,0.35494781],[517.02,1.44396339],[516.98,0.9595182],[516.85,1.44396339],[516.78,0.78026176]],[[518.26,0.31725989],[518.27,1.44387669],[518.41,2.98480379],[518.44,1.44385736],[518.51,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926671148,[[517.03,0.35494781],[517.02,1.44396339],[516.98,0.9595182],[516.85,1.44396339],[516.78,0.78026176]],[[518.26,1.76113658],[518.41,2.98480379],[518.43,1.44385736],[518.51,1.44089164],[520.01,5.89589252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926671350,[[517.04,1.44396339],[517.03,0.35494781],[516.98,0.9595182],[516.87,1.44396339],[516.79,1.44169801]],[[518.23,1.44387669],[518.25,0.31725989],[518.4,1.44385736],[518.41,2.98480379],[518.48,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926671546,[[516.98,0.9595182]],[[518.41,2.98480379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926671547,[[517.05,1.7989112],[516.98,0.9595182],[516.88,1.44396339],[516.8,2.22195977],[516.66,1.73275607]],[[518.22,0.31725989],[518.24,1.44387669],[518.41,4.42866115],[518.49,1.44089164],[518.63,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926671851,[[517.06,0.35494781],[517.04,1.44396339],[516.87,1.44396339],[516.81,0.78026176],[516.79,1.44169801]],[[518.21,0.31725989],[518.23,1.44387669],[518.41,4.42866115],[518.49,1.44089164],[518.63,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926672042,[[517.07,0.35494781],[517.06,0.97178628],[517.04,1.44396339],[516.87,1.44396339],[516.8,0.78026176]],[[518.2,0.31725989],[518.23,1.44387669],[518.41,4.42866115],[518.49,1.44089164],[518.63,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926672246,[[517.08,0.35494999],[517.04,1.44396339],[516.87,1.44396339],[516.81,0.78026631],[515.49,4.21137376]],[[518.19,0.31724078],[518.23,1.44387669],[518.41,4.42866115],[518.49,1.44089164],[518.64,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926672444,[[517.09,0.35494999],[517.07,1.44396339],[517.04,0.95546104],[516.9,1.44396339],[516.81,1.44169801]],[[518.18,0.31724078],[518.21,1.44387669],[518.38,1.44385736],[518.41,2.98480379],[518.46,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926672648,[[517.1,0.35494999],[517.07,1.44396339],[516.9,1.44396339],[516.82,2.22196432],[513.93,1.98006019]],[[518.17,0.31724078],[518.21,1.44387669],[518.38,1.44385736],[518.41,2.98480379],[518.46,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926672848,[[517.11,0.35494999],[517.07,2.41777824],[516.9,1.44396339],[516.83,0.78026631],[516.82,1.44169801]],[[518.16,0.31724078],[518.21,1.44387669],[518.38,1.44385736],[518.41,2.98480379],[518.46,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926673044,[[517.12,0.35494999],[517.07,2.41777824],[516.9,1.44396339],[516.83,0.78026631],[516.82,1.44169801]],[[518.15,0.31724078],[518.21,1.44387669],[518.38,1.44385736],[518.41,2.98480379],[518.46,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926673248,[[517.13,0.35494999],[517.07,2.41777824],[516.9,1.44396339],[516.83,0.78026631],[516.82,1.44169801]],[[518.14,0.31724078],[518.15,0.96444475],[518.21,1.44387669],[518.38,1.44385736],[518.41,2.98480379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926673547,[[517.07,2.41777824],[516.83,0.78026631]],[[518.14,0.31724078],[518.15,0.96444475],[518.21,1.44387669],[518.38,1.44385736],[518.41,2.98480379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926673548,[[517.14,0.35494999],[517.1,1.44396339],[517.07,0.97381485],[516.93,1.44396339],[516.85,1.44169801]],[[518.14,0.31724078],[518.18,1.44387669],[518.36,1.44385736],[518.41,2.98480379],[518.44,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926673744,[[517.15,0.35494999],[517.08,1.44396339],[516.91,1.44396339],[516.86,0.78026631],[516.83,1.44169801]],[[518.13,0.31724078],[518.14,0.95710322],[518.16,1.44387669],[518.34,1.44385736],[518.41,2.98480379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926673947,[[517.16,0.35494999],[517.07,1.44396339],[516.89,1.44396339],[516.84,0.78026631],[516.81,1.44169801]],[[518.13,0.31724078],[518.15,1.44387669],[518.33,1.44385736],[518.41,4.42569543],[518.55,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926674147,[[517.17,0.35494999],[517.07,2.41719865],[516.9,1.44396339],[516.82,0.78026631],[516.81,1.44169801]],[[518.12,0.31724078],[518.13,0.98086658],[518.15,1.44387669],[518.33,1.44385736],[518.41,4.42569543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926674350,[[517.18,0.35494999],[517.07,2.41719865],[516.9,1.44396339],[516.82,2.22196432],[516.23,2.94809193]],[[518.12,0.31724078],[518.16,1.44387669],[518.33,1.44385736],[518.41,4.42569543],[518.56,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926674549,[[517.11,1.44396339],[517.07,0.97323526],[516.94,1.44396339],[516.86,1.44169801],[516.83,0.78026631]],[[518.11,0.31724078],[518.12,2.41788474],[518.29,1.44385736],[518.37,1.44089164],[518.41,2.98480379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926674749,[[517.12,0.35497414],[517.1,1.44396339],[517.07,0.97323526],[516.93,1.44396339],[516.87,0.78026631]],[[518.11,1.76111747],[518.12,0.97400805],[518.28,1.44385736],[518.36,1.44089164],[518.41,2.98480379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926674954,[[517.13,0.35497414],[517.1,1.44396339],[516.93,1.44396339],[515.32,5.89594619]],[[518.11,1.76111747],[518.12,0.97400805],[518.28,1.44385736],[518.36,1.44089164],[518.41,2.98480379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926674955,[[517.13,0.35497414],[517.1,1.44396339],[516.93,1.44396339],[515.32,5.89594619],[512.78,2.97641071]],[[518.1,0.31724078],[518.11,1.44387669],[518.12,0.97400805],[518.28,1.44385736],[518.36,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926675146,[[517.11,0.35497414],[517.1,2.43400688],[516.93,1.44396339],[516.86,0.78030899],[516.58,0.98627613]],[[518.1,0.31724078],[518.11,1.44387669],[518.12,0.97400805],[518.29,1.44385736],[518.37,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926675348,[[517.12,0.35497414],[517.1,2.43400688],[516.93,1.44396339],[516.86,0.78030899],[516.58,0.98627613]],[[518.1,0.31724078],[518.11,1.44387669],[518.12,0.97400805],[518.29,1.44385736],[518.37,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926675552,[[517.13,0.35497414],[517.1,2.43400688],[516.94,1.44396339],[516.86,0.78030899],[516.71,1.73275607]],[[518.1,0.31724078],[518.12,2.41788474],[518.29,1.44385736],[518.37,1.44089164],[519.44,2.94182043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926675752,[[517.14,0.35497414],[517.1,0.99004349],[517.09,1.44396339],[516.91,1.44396339],[516.83,1.44169801]],[[518.09,0.31724078],[518.12,2.41788474],[518.29,1.44385736],[518.38,1.44089164],[518.53,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926675953,[[517.15,0.35497414],[517.13,1.44396339],[516.97,1.44396339],[516.89,1.44169801],[516.84,0.780304]],[[518.08,1.76111747],[518.12,0.97400805],[518.24,1.44385736],[518.32,1.44089164],[518.45,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926676253,[[517.16,0.70993273],[517.15,0.98531294],[517.13,1.44396339],[516.97,1.44396339],[516.9,1.56059903]],[[518.07,0.6344161],[518.08,1.44387669],[518.12,0.97400805],[518.24,1.44385736],[518.32,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926676453,[[517.17,0.35496443],[517.16,0.3549683],[517.13,1.44396339],[516.97,1.44396339],[516.9,0.78030339]],[[518.06,0.31720613],[518.07,0.31720997],[518.08,1.44387669],[518.12,0.97400805],[518.24,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926676654,[[517.17,1.32772192],[517.16,0.3549683],[517.13,1.44396339],[516.97,1.44396339],[516.9,3.00230783]],[[518.06,0.31720613],[518.07,0.31720997],[518.08,1.44387669],[518.12,0.97400805],[518.23,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926676850,[[517.18,0.35496443],[517.17,1.44396339],[517.16,0.3549683],[517.01,1.44396339],[516.94,1.44169801]],[[518.04,1.44387669],[518.06,0.31720613],[518.07,0.31720997],[518.12,0.97400805],[518.2,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926677045,[[517.18,0.35496443],[517.17,1.44396339],[517.16,0.3549683],[517.01,1.44396339],[516.94,1.44169801]],[[518.03,0.31720613],[518.04,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.2,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926677245,[[517.18,1.33332358],[517.17,1.44396339],[517.16,0.3549683],[517.01,1.44396339],[516.93,1.44169801]],[[518.03,0.31720613],[518.04,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.2,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926677451,[[517.19,0.35496443],[517.18,0.97835915],[517.17,1.44396339],[517.16,0.3549683],[517.01,1.44396339]],[[518.03,0.31720613],[518.05,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.21,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926677653,[[517.19,1.79892782],[517.16,0.3549683],[517.03,1.44396339],[516.96,1.44169801],[516.82,1.73275607]],[[518.02,1.76108282],[518.07,0.31720997],[518.12,0.97400805],[518.18,1.44385736],[518.25,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926677852,[[517.2,1.79892782],[517.16,0.3549683],[517.04,1.44396339],[516.96,1.44169801],[516.83,1.73275607]],[[518.01,0.31720613],[518.02,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.18,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926678054,[[517.21,0.35496443],[517.2,1.44396339],[517.16,1.32733947],[517.04,1.44396339],[516.96,1.44169801]],[[518.01,0.31720613],[518.02,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.18,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926678555,[[517.22,1.44396339],[517.21,0.35496443],[517.16,1.32733947],[517.06,1.44396339],[516.99,1.44169801]],[[518.0,1.44387669],[518.01,0.31720613],[518.07,0.31720997],[518.12,0.97400805],[518.15,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926678756,[[517.22,1.44396339],[517.16,1.32733947],[517.06,1.44396339],[516.99,1.44169801]],[[518.0,1.44387669],[518.01,0.31720613],[518.07,0.31720997],[518.12,0.97400805],[518.15,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926678757,[[517.22,1.44396339],[517.16,1.32733947],[517.06,1.44396339],[516.99,1.44169801],[516.24,2.94809193]],[[517.99,0.31720613],[518.0,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.15,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926679049,[[517.23,0.3549621],[517.22,1.44396339],[517.16,1.32733947],[517.06,1.44396339],[516.99,1.44169801]],[[517.98,0.3172626],[518.0,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.15,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926679250,[[517.24,1.44396339],[517.23,0.3549621],[517.16,1.32733947],[517.09,1.44396339],[517.02,1.44169801]],[[517.99,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.14,1.44385736],[518.21,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926679451,[[517.24,1.44396339],[517.16,1.32733947],[517.09,1.44396339],[517.02,1.44169801],[515.89,4.21137376]],[[518.0,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.15,1.44385736],[518.22,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926679652,[[517.16,1.32733947]],[[518.07,0.31720997],[518.12,0.97400805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926679653,[[517.23,1.44396339],[517.16,1.32733947],[517.08,1.44396339],[517.01,1.44169801],[516.88,1.73275607]],[[517.99,1.76116369],[518.07,0.31720997],[518.12,0.97400805],[518.14,1.44385736],[518.21,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926679949,[[517.23,1.44396339],[517.16,1.32733947],[517.08,1.44396339],[517.01,1.44169801],[516.88,1.73275607]],[[517.98,0.317287],[517.99,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.14,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926680153,[[517.23,1.44396339],[517.16,1.32733947],[517.08,1.44396339],[517.01,1.44169801],[516.88,1.73275607]],[[517.99,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.14,1.44385736],[519.54,5.89589252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926680354,[[517.23,1.44396339],[517.16,1.32733947],[517.08,1.44396339],[517.01,1.44169801],[516.89,1.73275607]],[[517.98,0.31729007],[517.99,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.14,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926680556,[[517.24,0.35495881],[517.23,1.44396339],[517.16,1.32733947],[517.08,1.44396339],[517.01,1.44169801]],[[517.99,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.14,1.44385736],[519.13,2.94182043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926680754,[[517.23,1.44396339],[517.16,1.32733947],[517.08,1.44396339],[517.01,1.44169801],[516.8,2.94346678]],[[517.98,0.63459423],[517.99,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.14,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926680950,[[517.23,1.44396339],[517.16,1.32733947],[517.08,1.44396339],[517.01,1.44169801],[516.8,2.94346678]],[[517.98,0.3172953],[517.99,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.14,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926681457,[[517.23,1.44396339],[517.16,1.32733947],[517.08,1.44396339],[517.01,1.44169801],[516.8,2.94346678]],[[517.98,1.76117199],[518.07,0.31720997],[518.12,0.97400805],[518.13,1.44385736],[518.2,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926681657,[[517.24,1.79892851],[517.16,1.32733947],[517.09,1.44396339],[517.02,1.44169801],[516.9,2.51305946]],[[517.97,0.3172855],[517.98,1.76117199],[518.07,0.31720997],[518.12,2.41786541],[518.19,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926681854,[[517.25,0.35496512],[517.24,1.44396339],[517.16,1.32733947],[517.09,1.44396339],[517.02,1.44169801]],[[517.97,0.3172855],[517.98,1.76117199],[518.07,0.31720997],[518.12,2.41786541],[518.19,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926682052,[[517.24,1.44396339],[517.16,1.32733947],[517.09,1.44396339]],[[517.97,0.3172855],[517.98,1.76117199],[518.07,0.31720997],[518.12,2.41786541],[518.19,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926682053,[[517.24,1.44396339],[517.16,1.32733947],[517.09,1.44396339],[517.03,1.44169801],[516.83,2.94346678]],[[517.97,0.3172855],[517.98,1.76117199],[518.07,0.31720997],[518.12,0.97400805],[518.13,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926682258,[[517.24,1.44396339],[517.16,1.32733947],[517.09,1.44396339],[517.03,1.44169801],[516.83,2.94346678]],[[517.97,0.3172855],[517.98,1.76117199],[518.07,0.31720997],[518.12,2.41786541],[519.66,8.42261406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926682459,[[517.24,1.44396339],[517.16,1.32733947],[517.09,1.44396339],[517.03,1.44169801],[516.83,2.94346678]],[[517.97,0.3172855],[517.98,1.76117199],[518.07,0.31720997],[518.12,2.41786541],[518.31,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926682657,[[517.24,1.44396339],[517.16,1.32733947],[517.09,1.44396339],[517.03,1.44169801],[516.83,2.94346678]],[[517.97,0.3172855],[517.98,1.76117199],[518.07,0.31720997],[518.12,2.41786541],[518.32,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926683355,[[517.24,1.44396339],[517.16,1.32733947],[517.03,1.44169801],[516.83,2.94346678]],[[517.97,0.3172855],[517.98,1.76117199],[518.07,0.31720997],[518.12,2.41786541],[518.32,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926683356,[[517.25,0.35496278],[517.24,1.44396339],[517.16,1.32733947],[517.1,1.44396339],[517.03,1.44169801]],[[517.97,0.3172855],[517.98,1.76117199],[518.07,0.31720997],[518.12,2.41786541],[518.31,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926683659,[[517.24,1.44396339],[517.16,1.32733947],[517.1,1.44396339],[517.03,1.44169801]],[[517.97,0.3172855],[517.98,1.76117199],[518.07,0.31720997],[518.12,2.41786541],[518.31,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926683660,[[517.18,1.44396339],[517.16,1.32733947],[517.01,1.44396339],[516.93,1.44169801],[516.78,1.73275607]],[[517.98,0.3172953],[518.02,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.19,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926683861,[[517.17,1.44396339],[517.16,1.32733947],[517.0,1.44396339],[516.92,1.44169801],[516.78,1.73275607]],[[517.98,0.3172953],[518.01,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.19,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926684159,[[517.17,1.44396339],[517.16,1.32733947],[517.0,1.44396339],[516.92,1.44169801],[516.77,1.73275607]],[[517.98,0.3172953],[518.02,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.19,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926684355,[[517.18,1.44396339],[517.16,1.32733947],[517.01,1.44396339],[516.93,1.44169801],[516.78,1.73275607]],[[517.98,0.3172953],[518.02,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.2,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926684559,[[517.2,1.44396339],[517.19,0.35496468],[517.16,1.32733947],[517.03,1.44396339],[516.95,1.44169801]],[[517.98,0.3172953],[518.04,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.22,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926684760,[[517.2,1.44396339],[517.16,1.32733947],[517.02,1.44396339],[516.94,1.44169801],[516.7,2.94346678]],[[517.98,0.3172953],[518.04,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.21,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926684961,[[517.2,1.44396339],[517.16,1.32733947],[517.02,1.44396339],[516.94,1.44169801],[516.79,1.73275607]],[[517.98,0.3172953],[518.04,1.44387669],[518.07,0.31720997],[518.12,0.97400805],[518.21,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926685260,[[517.19,1.44396339],[517.16,0.97237117],[517.01,1.44396339],[516.93,1.44169801],[516.78,1.73275607]],[[518.03,1.44387669],[518.12,0.97400805],[518.2,1.44385736],[518.28,1.44089164],[518.43,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926685458,[[517.19,1.44396339],[517.01,1.44396339],[516.93,1.44169801],[516.79,1.73275607],[516.7,2.94346678]],[[518.03,1.44387669],[518.21,1.44385736],[518.29,1.44089164],[518.44,1.72906996],[518.53,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926685657,[[517.19,1.44396339]],[[518.03,1.44387669],[518.21,1.44385736],[518.29,1.44089164],[518.44,1.72906996],[518.53,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926685658,[[517.19,1.44396339],[517.03,1.44396339],[516.95,1.44169801],[516.8,2.51306472],[516.72,2.94346678]],[[518.02,1.76110539],[518.19,1.44385736],[518.27,1.44089164],[518.41,2.69737867],[518.5,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926685854,[[517.19,2.41855015],[517.03,1.44396339],[516.95,1.44169801],[516.81,0.78030865],[516.8,1.73275607]],[[518.02,2.40117395],[518.19,1.44385736],[518.27,1.44089164],[518.41,2.69737867],[518.5,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926686060,[[517.2,1.44396339],[517.19,0.97458676],[517.03,1.44396339],[516.95,1.44169801],[516.81,1.73275607]],[[518.02,2.40117395],[518.19,1.44385736],[518.27,1.44089164],[518.41,2.69737867],[518.5,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926686255,[[517.19,1.44396339],[517.02,1.44396339],[516.95,1.44169801],[516.8,1.73275607],[516.71,2.94346678]],[[518.02,2.40117395],[518.19,1.44385736],[518.26,1.44089164],[518.41,2.69737867],[518.49,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926686555,[[517.2,1.44396339],[517.19,0.97159249],[517.03,1.44396339],[516.96,1.44169801],[516.81,2.51307]],[[518.02,2.40117395],[518.19,1.44385736],[518.27,1.44089164],[518.41,2.69737867],[518.5,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926686761,[[517.2,2.74396339],[517.03,1.44396339],[516.96,1.44169801],[516.91,1.015],[516.81,1.73275607]],[[518.02,2.40117395],[518.19,1.44385736],[518.27,1.44089164],[518.41,2.69737867],[518.5,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926687462,[[517.2,3.69884592],[517.03,1.44396339],[516.96,1.44169801],[516.91,1.015],[516.81,1.73275607]],[[518.02,2.40117395],[518.18,1.44385736],[518.26,1.44089164],[518.41,2.69737867],[518.49,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926687662,[[517.2,3.69884592],[517.04,1.44396339],[516.96,1.44169801],[516.91,1.015],[516.82,1.73275607]],[[518.02,2.40117395],[518.18,1.44385736],[518.26,1.44089164],[518.4,1.72906996],[518.41,0.96830871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926687860,[[517.2,3.69884592],[517.03,1.44396339],[516.95,1.44169801],[516.91,1.015],[516.81,1.73275607]],[[518.02,2.40117395],[518.18,1.44385736],[518.26,1.44089164],[518.4,1.72906996],[518.41,0.96830871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926687861,[[517.2,3.69884592],[517.03,1.44396339],[516.95,1.44169801],[516.91,1.015],[516.81,1.73275607]],[[518.01,1.44387669],[518.02,0.95729726],[518.18,1.44385736],[518.26,1.44089164],[518.4,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926688063,[[517.2,3.69884592],[517.03,1.44396339],[516.96,1.44169801],[516.91,1.015],[516.81,1.73275607]],[[518.01,1.44387669],[518.02,0.95729726],[518.18,1.44385736],[518.26,1.44089164],[518.4,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926688262,[[517.21,1.44396339],[517.2,2.25488253],[517.04,1.44396339],[516.96,1.44169801],[516.91,1.015]],[[518.02,2.40117395],[518.18,1.44385736],[518.26,1.44089164],[518.41,2.69737867],[518.63,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926688462,[[517.21,1.89496339],[517.2,2.25488253],[517.04,1.44396339],[516.96,1.44169801],[516.91,1.015]],[[518.02,2.40117395],[518.18,1.44385736],[518.26,1.44089164],[518.41,2.69737867],[518.63,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926688463,[[517.21,1.89496339],[517.2,2.25488253],[517.04,1.44396339],[516.96,1.44169801],[516.91,1.015]],[[518.02,1.44387669],[518.18,1.44385736],[518.26,1.44089164],[518.41,2.69737867],[518.63,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926688665,[[517.21,0.451],[517.2,3.69884592],[517.03,1.44396339],[516.94,1.44169801],[516.91,1.015]],[[518.02,1.44387669],[518.19,1.44385736],[518.27,1.44089164],[518.41,0.96830871],[518.42,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926688859,[[517.21,0.451],[517.2,3.69884592],[517.02,1.44396339],[516.94,1.44169801],[516.91,1.015]],[[518.02,1.44387669],[518.19,1.44385736],[518.27,1.44089164],[518.41,0.96830871],[518.42,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926689060,[[517.21,0.451],[517.2,3.69884592],[517.02,1.44396339],[516.94,1.44169801],[516.91,1.015]],[[518.02,2.38872245],[518.19,1.44385736],[518.27,1.44089164],[518.41,0.96830871],[518.42,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926689256,[[517.21,0.451],[517.2,3.69884592],[517.03,1.44396339],[516.95,1.44169801],[516.91,1.015]],[[518.02,2.38872245],[518.19,1.44385736],[518.27,1.44089164],[518.41,0.96830871],[518.42,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926689464,[[517.21,1.89496339],[517.2,2.25488253],[517.04,1.44396339],[516.96,1.44169801],[516.91,1.015]],[[518.02,2.38872245],[518.19,1.44385736],[518.27,1.44089164],[518.41,0.96830871],[518.42,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926689662,[[517.21,1.89496339],[517.2,2.25488253],[516.91,1.015]],[[518.02,2.38872245],[518.19,1.44385736],[518.27,1.44089164],[518.41,0.96830871],[518.42,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926689663,[[517.22,1.44396339],[517.21,0.451],[517.2,2.25488253],[517.05,1.44396339],[516.97,1.44169801]],[[518.02,0.94484576],[518.04,1.44387669],[518.21,1.44385736],[518.29,1.44089164],[518.41,0.96830871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926689857,[[517.22,1.44396339],[517.21,0.451],[517.2,2.25488253],[517.05,1.44396339],[516.97,1.44169801]],[[518.04,1.44387669],[518.21,1.44385736],[518.29,1.44089164],[518.41,0.96830871],[521.13,1.84406293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926690058,[[517.22,1.44396339],[517.21,0.451],[517.2,2.25488253],[516.97,1.44169801]],[[518.21,1.44385736],[518.29,1.44089164],[518.41,0.96830871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926690059,[[517.22,1.44396339],[517.21,0.451],[517.2,2.25488253],[517.04,1.44396339],[516.97,1.44169801]],[[518.03,1.44387669],[518.21,1.44385736],[518.28,0.9262656],[518.29,1.44089164],[518.41,0.96830871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926690264,[[517.22,1.44396339],[517.21,0.451],[517.2,2.25488253],[517.05,1.44396339],[516.97,1.44169801]],[[518.03,0.95112349],[518.04,1.44387669],[518.21,1.44385736],[518.29,1.44089164],[518.41,0.96830871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926690463,[[517.22,1.44396339],[517.21,0.451],[517.2,2.25488253],[517.05,1.44396339],[516.97,1.44169801]],[[518.04,1.44387669],[518.21,1.44385736],[518.29,1.44089164],[518.41,0.96830871],[519.34,2.94182043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926690665,[[517.21,1.89496339],[517.2,2.25488253],[517.04,1.44396339],[516.96,1.44169801],[516.59,2.94809193]],[[518.41,0.96830871],[519.34,2.94182043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926690666,[[517.21,1.89496339],[517.2,2.25488253],[517.04,1.44396339],[516.96,1.44169801],[516.59,2.94809193]],[[518.02,1.44387669],[518.03,0.3171763],[518.19,1.44385736],[518.27,1.44089164],[518.41,2.69737867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926690866,[[517.21,0.451],[517.2,3.69884592],[517.03,1.44396339],[516.96,1.44169801],[516.81,1.73275607]],[[518.02,1.44387669],[518.04,0.96744557],[518.19,1.44385736],[518.26,1.44089164],[518.41,2.69737867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926691065,[[517.21,0.451],[517.2,3.69884592],[517.03,1.44396339],[516.96,1.44169801],[516.81,1.73275607]],[[518.02,1.44387669],[518.04,0.96744557],[518.26,1.44089164],[518.41,2.69737867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926691066,[[517.21,0.451],[517.2,3.69884592],[517.03,1.44396339],[516.96,1.44169801],[516.81,1.73275607]],[[518.02,1.44387669],[518.04,0.96744557],[518.18,1.44385736],[518.26,1.44089164],[518.41,2.69737867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926691267,[[517.21,0.451],[517.2,2.25488253],[517.19,1.44396339],[517.02,1.44396339],[516.94,1.44169801]],[[518.01,1.76105982],[518.04,0.96744557],[518.17,1.44385736],[518.25,1.44089164],[518.4,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926691467,[[517.21,0.451],[517.2,2.25488253],[517.13,1.44396339],[516.94,1.44396339],[516.85,1.44169801]],[[518.04,1.44387669],[518.24,1.44385736],[518.33,1.44089164],[518.49,1.72906996],[518.6,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926691658,[[517.21,0.451],[517.2,2.25488253]],[[518.04,1.44387669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926691659,[[517.21,0.451],[517.2,2.25488253],[517.09,1.44396339],[516.9,1.44396339],[516.81,1.44169801]],[[518.0,1.44387669],[518.03,0.3171521],[518.04,0.97709922],[518.2,1.44385736],[518.29,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926691865,[[517.21,0.451],[517.2,2.25488253],[517.09,1.44396339],[516.89,1.44396339],[516.8,1.44169801]],[[517.99,1.44387669],[518.19,1.44385736],[518.25,2.01674828],[518.28,1.44089164],[518.55,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926692064,[[517.21,0.451],[517.2,2.25488253],[517.09,1.44396339],[516.9,1.44396339],[516.81,1.44169801]],[[518.0,1.44387669],[518.19,2.38685712],[518.25,2.01674828],[518.29,1.44089164],[518.45,2.68182623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926692259,[[517.21,0.451],[517.2,2.25488253],[517.1,1.44396339],[516.9,1.44396339],[516.81,1.44169801]],[[518.0,1.44387669],[518.19,0.94299976],[518.2,1.44385736],[518.25,2.01674828],[518.29,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926692663,[[517.21,0.451],[517.2,2.25488253]],[[518.19,0.94299976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926692664,[[517.21,0.451],[517.2,2.25488253],[517.11,1.44396339],[516.91,2.45896339],[516.82,1.44169801]],[[518.01,1.44387669],[518.19,0.94299976],[518.21,1.44385736],[518.3,1.44089164],[518.47,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926692860,[[517.21,0.451],[517.2,2.25488253],[517.1,1.44396339],[516.91,2.45896339],[516.82,1.44169801]],[[518.01,1.44387669],[518.19,0.94299976],[518.2,1.44385736],[518.29,1.44089164],[518.3,2.01666063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926693065,[[517.89,0.591],[517.21,0.451],[517.2,2.25488253],[517.12,1.44396339],[516.92,1.44396339]],[[518.02,1.44387669],[518.22,1.44385736],[518.3,2.01666063],[518.31,1.44089164],[518.48,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926693269,[[517.89,0.591],[517.21,0.451],[517.2,2.25488253],[517.12,1.44396339],[516.93,1.44396339]],[[518.03,1.44387669],[518.19,0.9591318],[518.23,1.44385736],[518.3,2.01666063],[518.32,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926693469,[[517.89,0.591],[517.21,0.451],[517.2,2.25488253],[517.13,1.44396339],[516.93,1.44396339]],[[518.03,1.44387669],[518.19,0.9591318],[518.23,1.44385736],[518.3,2.01666063],[518.32,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926693662,[[517.89,0.591],[517.21,0.451],[517.2,2.25488253],[517.14,1.44396339],[516.96,1.44396339]],[[518.01,1.44387669],[518.2,1.44385736],[518.29,1.44089164],[518.3,2.01666063],[518.45,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926693866,[[517.89,0.591],[517.21,0.451],[517.2,2.25488253],[517.15,1.44396339],[516.96,1.44396339]],[[518.01,1.44387669],[518.03,0.98878771],[518.2,1.44385736],[518.28,0.926306],[518.29,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926694066,[[517.89,0.591],[517.21,0.451],[517.2,2.25488253],[517.15,1.44396339],[516.96,1.44396339]],[[518.01,1.44387669],[518.03,0.98878771],[518.2,1.44385736],[518.29,1.44089164],[519.44,2.94182043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926694272,[[517.89,0.591],[517.21,0.451],[517.2,2.25488253],[517.15,1.44396339],[516.97,1.44396339]],[[518.02,1.44387669],[518.03,0.98878771],[518.21,1.44385736],[518.29,1.44089164],[518.94,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926694470,[[517.89,0.591],[517.21,0.451],[517.2,2.25488253],[517.14,1.44396339],[516.96,1.44396339]],[[518.0,1.44387669],[518.19,1.44385736],[518.28,1.44089164],[518.44,1.72906996],[518.54,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926694669,[[517.89,0.591],[517.21,0.451],[517.2,2.25488253],[517.14,1.44396339],[516.95,1.44396339]],[[518.0,2.41102621],[518.19,1.44385736],[518.27,0.92634941],[518.28,1.44089164],[518.3,0.9589386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926694875,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.25488253],[517.16,1.44396339]],[[518.0,0.96714952],[518.1,1.44387669],[518.3,0.9589386],[518.31,1.44385736],[518.41,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926695172,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.25488253],[517.17,1.44396339]],[[518.11,1.44387669],[518.31,1.44385736],[518.41,1.44089164],[518.42,2.01648535],[518.59,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926695375,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.25488253],[517.18,1.44396339]],[[518.31,1.44385736],[518.42,2.01648535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926695376,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.25488253],[517.18,1.44396339]],[[518.12,1.44387669],[518.31,0.9895605],[518.32,1.44385736],[518.42,3.45737699],[518.6,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926695576,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.25488253],[517.18,1.44396339]],[[518.12,1.44387669],[518.31,0.9895605],[518.33,1.44385736],[518.42,2.01648535],[518.43,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926695778,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.25488253]],[[518.12,1.44387669],[518.31,0.9895605],[518.33,1.44385736],[518.42,2.01648535],[518.43,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926695779,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.25488253],[517.19,1.44396339]],[[518.12,1.44387669],[518.31,0.9895605],[518.33,1.44385736],[518.42,2.01648535],[518.43,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926695975,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.25488253],[517.18,1.44396339]],[[518.12,1.44387669],[518.31,0.9895605],[518.33,1.44385736],[518.42,2.01648535],[518.43,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926696175,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.25488253],[517.18,1.44396339]],[[518.12,1.44387669],[518.31,0.9895605],[518.33,1.44385736],[518.42,3.45737699],[521.18,1.8523662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926696478,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.25488253],[517.19,1.44396339]],[[518.12,1.44387669],[518.31,0.9895605],[518.33,1.44385736],[518.42,2.01648535],[518.43,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926696678,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.25488253],[517.19,1.44396339]],[[518.13,1.44387669],[518.31,0.9895605],[518.33,1.44385736],[518.42,2.01648535],[518.43,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926696878,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.25488253],[517.18,1.44396339]],[[518.42,2.01648535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926696879,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.25488253],[517.18,1.44396339]],[[518.11,1.44387669],[518.32,1.44385736],[518.42,3.45737699],[518.87,2.94787545],[520.53,10.27498026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926697081,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.25488253],[517.18,1.44396339]],[[518.11,1.44387669],[518.32,1.44385736],[518.33,0.97062709],[518.41,0.92653139],[518.42,3.45737699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926697279,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.25488253],[517.19,1.44396339]],[[518.12,1.44387669],[518.33,2.41448445],[518.42,2.01648535],[518.43,1.44089164],[518.71,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926697477,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.25488253],[517.19,1.44396339]],[[518.11,1.44387669],[518.32,1.44385736],[518.33,0.97062709],[518.42,3.45737699],[518.71,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926697678,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.39884592],[516.99,1.44396339]],[[518.12,1.44387669],[518.33,0.97062709],[518.42,3.45737699],[518.71,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926697679,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.39884592],[516.99,1.44396339]],[[518.12,1.44387669],[518.33,2.41448445],[518.42,2.01648535],[518.43,1.44089164],[518.61,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926697979,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.39884592],[517.0,1.44396339]],[[518.13,1.44387669],[518.33,0.97062709],[518.34,1.44385736],[518.42,2.01648535],[518.43,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926698174,[[517.89,0.591],[517.46,0.95072769],[517.21,1.89496339],[517.2,0.95488253],[517.01,1.44396339]],[[518.13,1.44387669],[518.34,1.44385736],[518.42,2.01648535],[518.43,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926698175,[[517.89,0.591],[517.46,0.95072769],[517.21,1.89496339],[517.2,0.95488253],[517.01,1.44396339]],[[518.13,1.44387669],[518.34,1.44385736],[518.42,2.01648535],[518.43,1.44089164],[518.88,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926698380,[[517.89,0.591],[517.46,0.95072769],[517.21,1.89496339],[517.2,0.95488253],[517.0,1.44396339]],[[518.12,1.44387669],[518.33,1.44385736],[518.42,2.01648535],[518.43,1.44089164],[518.6,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926698690,[[517.89,0.591],[517.46,0.95072769],[517.21,1.89496339],[517.2,0.95488253]],[[518.33,1.44385736],[518.42,2.01648535],[518.43,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926698691,[[517.89,0.591],[517.46,0.95072769],[517.21,1.89496339],[517.2,0.95488253],[517.01,1.44396339]],[[518.13,1.44387669],[518.33,2.40058251],[518.42,2.01648535],[518.43,1.44089164],[518.61,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926698880,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.39884592],[517.0,1.44396339]],[[518.12,1.44387669],[518.32,1.44385736],[518.33,0.95672515],[518.42,3.45737699],[518.6,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926699081,[[517.89,0.591],[517.46,0.95072769],[517.22,1.44396339],[517.21,0.451],[517.2,0.95488253]],[[518.13,1.44387669],[518.34,1.44385736],[518.42,2.01648535],[518.43,1.44089164],[518.61,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926699280,[[517.89,0.591],[517.46,0.95072769],[517.22,1.44396339],[517.21,0.451],[517.2,0.95488253]],[[518.13,1.44387669],[518.32,0.95179955],[518.34,1.44385736],[518.41,0.92674972],[518.42,2.01648535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926699482,[[517.89,0.591],[517.46,0.95072769],[517.22,1.44396339],[517.21,0.451],[517.2,0.95488253]],[[518.13,1.44387669],[518.32,0.95179955],[518.34,1.44385736],[518.42,2.01648535],[520.53,10.27498026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926699682,[[517.89,0.591],[517.46,0.95072769],[517.22,1.44396339],[517.21,0.451],[517.2,0.95488253]],[[518.13,1.44387669],[518.32,0.95179955],[518.34,1.44385736],[518.42,2.01648535],[520.26,5.89589252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926699880,[[517.89,0.591],[517.46,0.95072769],[517.22,1.44396339],[517.21,0.451],[517.2,0.95488253]],[[518.13,1.44387669],[518.32,0.95179955],[518.33,1.44385736],[518.42,2.01648535],[518.88,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926700381,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,0.95488253],[517.19,1.44396339]],[[518.11,1.44387669],[518.31,1.44385736],[518.32,0.95179955],[518.41,1.44089164],[518.42,2.01648535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926700574,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.39884592],[516.9,1.44169801]],[[518.11,1.44387669],[518.32,1.44385736],[518.41,1.44089164],[518.42,2.01648535],[519.42,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926700779,[[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.39884592],[517.0,1.44396339]],[[518.11,1.44387669],[518.32,1.44385736],[518.41,1.44089164],[518.42,2.01648535],[518.87,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926700981,[[517.89,0.591],[517.46,0.95072769],[517.24,1.44396339],[517.21,0.451],[517.2,0.95488253]],[[518.07,1.44387669],[518.11,0.96744557],[518.26,1.44385736],[518.35,1.44089164],[518.4,0.92669822]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926701281,[[517.9,1.001],[517.89,0.591],[517.46,0.95072769],[517.25,1.44396339],[517.21,0.451]],[[518.08,1.44387669],[518.11,0.96744557],[518.27,1.44385736],[518.35,1.44089164],[518.61,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926701480,[[517.9,1.001],[517.89,0.591],[517.46,0.95072769],[517.23,1.44396339],[517.21,0.451]],[[518.07,1.44387669],[518.25,1.44385736],[518.34,1.44089164],[518.5,1.72906996],[518.6,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926701777,[[517.9,1.001],[517.89,0.591],[517.46,0.95072769],[517.23,1.44396339],[517.21,0.451]],[[518.07,1.44387669],[518.25,1.44385736],[518.33,0.92663589],[518.34,1.44089164],[518.5,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926701984,[[517.9,1.001],[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,2.39884592]],[[518.06,1.44387669],[518.07,0.95971972],[518.25,1.44385736],[518.34,1.44089164],[518.51,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926702182,[[517.9,1.001],[517.89,0.591],[517.46,0.95072769],[517.21,0.451],[517.2,0.95488253]],[[518.05,1.44387669],[518.24,1.44385736],[518.33,1.44089164],[518.5,1.72906996],[518.6,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926702382,[[517.9,1.001],[517.89,0.591],[517.21,0.451],[517.2,0.95488253],[517.0,1.44396339]],[[518.05,1.44387669],[518.25,1.44385736],[518.34,1.44089164],[518.5,1.72906996],[518.6,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926702582,[[517.9,1.001],[517.89,0.591],[517.21,0.451],[517.2,0.95488253],[517.0,1.44396339]],[[518.05,2.41016322],[518.24,1.44385736],[518.33,2.36747023],[518.5,1.72906996],[518.57,0.98444182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926702783,[[517.9,1.001],[517.89,0.591],[517.21,0.451],[517.2,0.95488253],[517.17,1.44396339]],[[518.03,1.44387669],[518.05,0.96628653],[518.23,1.44385736],[518.32,1.44089164],[518.48,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926702975,[[517.9,1.001],[517.89,0.591],[517.21,0.451],[517.2,0.95488253],[517.17,1.44396339]],[[518.03,1.44387669],[518.22,1.44385736],[518.31,1.44089164],[518.48,1.72906996],[518.73,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926703180,[[517.89,1e-08],[517.21,0.451],[517.2,0.95488253],[517.12,1.44396339],[516.93,1.44396339]],[[517.98,1.44387669],[518.17,1.44385736],[518.27,1.44089164],[518.3,0.92654429],[518.43,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926703384,[[517.89,1e-08],[517.21,0.451],[517.2,0.95488253],[517.11,1.44396339],[516.91,2.45896339]],[[517.97,1.44387669],[518.16,1.44385736],[518.17,0.96396883],[518.25,1.44089164],[518.26,0.92654429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926703578,[[517.89,1e-08],[517.21,0.451],[517.2,0.95488253],[516.91,2.45896339]],[[518.17,0.96396883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926703579,[[517.89,1e-08],[517.21,0.451],[517.2,0.95488253],[517.1,1.44396339],[516.91,2.45896339]],[[517.9,1.44387669],[517.96,0.31705678],[518.08,1.44385736],[518.17,1.44089164],[518.32,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926703782,[[517.89,1e-08],[517.21,0.451],[517.2,0.95488253],[517.09,1.44396339],[516.92,1.44396339]],[[517.9,1.44387669],[518.17,1.44089164],[518.32,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926703783,[[517.89,1e-08],[517.21,0.451],[517.2,0.95488253],[517.09,1.44396339],[516.92,1.44396339]],[[517.9,0.94610325],[517.91,1.44387669],[518.09,1.44385736],[518.17,2.42311234],[518.32,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926703985,[[517.89,1e-08],[517.21,0.451],[517.2,0.95488253],[517.1,1.44396339],[516.92,1.44396339]],[[517.91,1.44387669],[518.09,1.44385736],[518.17,2.42311234],[518.32,1.72906996],[518.79,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926704182,[[517.21,0.451],[517.2,0.95488253],[517.07,1.44396339],[516.89,1.44396339],[516.81,1.44169801]],[[517.92,1.44387669],[518.1,1.44385736],[518.17,0.9822207],[518.18,1.44089164],[518.33,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926704385,[[517.21,0.451],[517.2,0.95488253],[517.1,1.44396339],[516.94,1.44396339],[516.87,1.44169801]],[[517.88,1.44387669],[517.91,0.31706748],[518.03,1.44385736],[518.11,1.44089164],[518.24,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926704582,[[517.21,0.451],[517.2,0.95488253],[517.1,1.44396339],[516.95,1.44396339],[516.87,1.44169801]],[[517.88,1.44387669],[518.03,0.94289217],[518.04,1.44385736],[518.11,1.44089164],[518.25,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926704777,[[517.21,0.451],[517.2,0.95488253],[517.11,1.44396339],[516.95,1.44396339],[516.88,1.44169801]],[[517.88,1.44387669],[518.03,2.38674953],[518.11,1.44089164],[518.24,1.72906996],[518.32,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926705181,[[517.21,0.451],[517.2,0.95488253],[517.1,1.44396339],[516.94,1.44396339],[516.87,1.44169801]],[[517.9,1.44387669],[518.03,0.94289217],[518.05,1.44385736],[518.13,1.44089164],[518.26,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926705380,[[517.21,0.451],[517.2,0.95488253],[517.1,1.44396339],[516.94,1.44396339],[516.87,1.44169801]],[[517.89,1.7609338],[518.05,1.44385736],[518.12,1.44089164],[518.23,2.01691387],[518.26,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926705582,[[517.21,0.451],[517.2,0.95488253],[517.09,1.44396339],[516.93,1.44396339],[516.86,1.44169801]],[[517.88,0.31705711],[517.89,1.44387669],[518.04,1.44385736],[518.05,0.96250556],[518.12,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926705782,[[517.21,0.451],[517.2,0.95488253],[517.09,1.44396339],[516.93,1.44396339],[516.86,1.44169801]],[[517.88,1.7609338],[518.04,1.44385736],[518.05,0.96250556],[518.11,1.44089164],[519.74,5.14625038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926705979,[[517.21,0.451],[517.2,0.95488253],[517.09,1.44396339],[516.93,1.44396339],[516.86,1.44169801]],[[517.87,0.31705711],[517.89,1.44387669],[518.04,1.44385736],[518.05,0.96250556],[518.12,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926706284,[[517.21,0.451],[517.2,0.95488253],[517.08,1.44396339],[516.92,1.44396339],[516.85,1.44169801]],[[517.9,1.44387669],[518.05,2.40636292],[518.13,1.44089164],[518.26,1.72906996],[518.34,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926706484,[[517.21,0.451],[517.2,0.95488253],[517.08,1.44396339],[516.92,1.44396339],[516.85,1.44169801]],[[517.89,0.31700474],[517.9,1.44387669],[518.06,1.44385736],[518.13,1.44089164],[518.27,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926706685,[[517.21,0.451],[517.2,0.95488253],[517.08,1.44396339],[516.92,1.44396339],[516.85,1.44169801]],[[517.89,1.26018676],[517.9,1.44387669],[518.06,1.44385736],[518.13,1.44089164],[518.27,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926706884,[[517.21,0.451],[517.2,0.95488253],[517.08,1.44396339],[516.93,1.44396339],[516.85,1.44169801]],[[517.88,0.31700474],[517.89,0.94318202],[517.9,1.44387669],[518.06,1.44385736],[518.13,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926707185,[[517.21,0.451],[517.2,0.95488253],[517.08,1.44396339],[516.92,1.44396339],[516.85,1.44169801]],[[517.88,0.31700474],[517.89,0.94318202],[517.91,1.44387669],[518.07,1.44385736],[518.14,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926707385,[[517.21,0.451],[517.2,0.95488253],[517.08,1.44396339],[516.93,1.44396339],[516.85,1.44169801]],[[517.88,0.31700474],[517.89,0.94318202],[517.91,1.44387669],[518.07,1.44385736],[518.14,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926707583,[[517.21,0.451],[517.2,0.95488253],[517.07,1.44396339],[516.91,2.45896339],[516.84,1.44169801]],[[517.88,0.31700474],[517.89,0.94318202],[517.9,1.44387669],[518.06,1.44385736],[518.13,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926707782,[[517.21,0.451],[517.2,0.95488253],[517.07,1.44396339],[516.92,1.44396339],[516.91,1.015]],[[517.88,0.31700474],[517.89,0.94318202],[517.91,1.44387669],[518.06,1.44385736],[518.13,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926707980,[[517.21,0.451],[517.2,0.95488253],[517.06,1.44396339],[516.91,2.45896339],[516.84,1.44169801]],[[517.88,0.31700474],[517.89,0.94318202],[517.9,1.44387669],[518.05,1.44385736],[518.12,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926708183,[[517.21,0.451],[517.2,0.95488253],[517.06,1.44396339],[516.91,2.45896339],[516.83,1.44169801]],[[517.88,0.31700474],[517.89,0.94318202],[517.91,1.44387669],[518.07,1.44385736],[518.14,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926708384,[[517.21,0.451],[517.2,0.95488253],[517.06,1.44396339],[516.91,2.45896339],[516.84,1.44169801]],[[517.88,0.31700474],[517.89,0.94318202],[517.92,1.44387669],[518.07,1.44385736],[518.14,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926708585,[[517.21,0.451],[517.2,0.95488253],[517.07,1.44396339],[516.92,1.44396339],[516.91,1.015]],[[517.88,0.31700474],[517.89,0.94318202],[517.93,1.44387669],[518.08,1.44385736],[518.15,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926708784,[[517.21,0.451],[517.2,0.95488253],[517.07,1.44396339],[516.91,1.015]],[[517.88,0.31700474],[517.89,0.94318202],[517.93,1.44387669],[518.08,1.44385736],[518.15,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926708785,[[517.21,0.451],[517.2,0.95488253],[517.07,1.44396339],[516.91,2.45896339],[515.29,1.98661987]],[[517.88,0.31700474],[517.89,0.94318202],[517.92,1.44387669],[518.08,1.44385736],[518.15,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926708985,[[517.21,0.451],[517.2,0.95488253],[517.07,1.44396339],[516.92,1.44396339],[516.91,1.015]],[[517.88,0.31700474],[517.89,0.94318202],[517.93,1.44387669],[518.08,1.44385736],[518.15,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926709185,[[517.21,0.451],[517.2,0.95488253],[517.07,1.44396339],[516.91,2.45896339],[516.84,1.44169801]],[[517.88,0.31700474],[517.89,0.94318202],[517.93,1.44387669],[518.09,1.44385736],[518.16,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926709381,[[517.21,0.451],[517.2,0.95488253],[517.07,1.44396339],[516.92,1.44396339],[516.91,1.015]],[[517.88,0.31700474],[517.89,0.94318202],[517.93,1.44387669],[518.09,1.44385736],[518.16,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926709583,[[517.21,0.451],[517.2,0.95488253],[517.07,1.44396339],[516.91,2.45896339],[516.5,2.94809193]],[[517.88,0.31700474],[517.89,0.94318202],[517.93,1.44387669],[518.09,1.44385736],[518.16,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926709786,[[517.21,0.451],[517.2,0.95488253],[517.07,1.44396339],[516.91,1.44396339],[516.5,2.94809193]],[[517.89,0.94318202],[517.93,1.44387669],[518.09,1.44385736],[518.16,1.44089164],[519.1,1.8523662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926710087,[[517.21,0.451],[517.2,0.95488253],[517.06,1.44396339],[516.91,1.44396339],[516.83,1.44169801]],[[517.88,0.31701394],[517.94,1.44387669],[518.09,1.44385736],[518.16,1.44089164],[519.11,2.94182043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926710283,[[517.21,0.451],[517.2,0.95488253],[517.06,1.44396339],[516.91,1.44396339],[516.84,2.22213689]],[[517.94,1.44387669],[518.09,2.43167907],[518.16,1.44089164],[518.3,1.72906996],[518.38,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926710483,[[517.21,0.451],[517.2,0.95488253],[517.06,1.44396339],[516.91,1.44396339],[516.84,1.44169801]],[[517.93,0.31703258],[517.94,1.44387669],[518.09,2.43167907],[518.16,1.44089164],[518.29,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926710690,[[517.21,0.451],[517.2,0.95488253],[517.06,1.44396339],[516.91,1.44396339],[516.85,0.7804399]],[[517.93,0.31703258],[517.94,1.44387669],[518.09,2.43167907],[518.16,1.44089164],[518.29,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926710888,[[517.21,0.451],[517.2,0.95488253],[517.06,1.44396339],[516.91,1.44396339],[516.84,1.44169801]],[[517.93,0.31703258],[517.94,1.44387669],[518.09,2.43167907],[518.17,1.44089164],[518.3,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926711085,[[517.21,0.451],[517.2,0.95488253],[517.06,1.44396339],[516.91,1.44396339],[516.83,1.44169801]],[[517.93,0.31703258],[517.94,1.44387669],[518.09,2.43167907],[518.16,1.44089164],[518.29,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926711290,[[517.21,0.451],[517.2,0.95488253],[517.05,1.44396339],[516.9,1.44396339],[516.84,0.78044554]],[[517.93,0.31703258],[517.94,1.44387669],[518.09,2.43167907],[518.17,1.44089164],[518.3,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926711492,[[517.21,0.451],[517.2,0.95488253],[516.84,0.78044554]],[[517.93,0.31703258],[517.94,1.44387669],[518.09,2.43167907],[518.17,1.44089164],[518.3,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926711493,[[517.21,0.451],[517.2,0.95488253],[517.06,1.44396339],[516.91,1.44396339],[516.84,2.22214355]],[[517.93,0.31703258],[517.95,1.44387669],[518.09,0.98782171],[518.11,1.44385736],[518.18,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926711690,[[517.21,0.451],[517.2,0.95488253]],[[517.93,0.31703258],[517.95,1.44387669],[518.09,0.98782171],[518.11,1.44385736],[518.18,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926711691,[[517.21,0.451],[517.2,0.95488253],[517.09,1.44396339],[516.96,1.44396339],[516.89,1.44169801]],[[517.92,1.76090927],[518.05,1.44385736],[518.09,0.98782171],[518.12,1.44089164],[518.23,3.74598383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926711991,[[517.21,0.451],[517.2,0.95488253],[517.09,1.44396339],[516.95,1.44396339],[516.89,1.44169801]],[[517.91,1.76090927],[518.05,1.44385736],[518.11,1.44089164],[518.23,3.74598383],[518.77,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926712192,[[517.21,0.451],[517.2,0.95488253],[517.07,1.44396339],[516.92,1.44396339],[516.85,1.44169801]],[[517.9,0.31703258],[517.94,1.44387669],[518.05,0.95854424],[518.08,1.44385736],[518.15,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926712387,[[517.21,0.451],[517.2,0.95488253],[517.08,1.44396339],[516.94,1.44396339],[516.87,1.44169801]],[[517.89,0.31703258],[517.95,1.44387669],[518.1,1.44385736],[518.17,1.44089164],[518.29,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926712596,[[517.21,0.451],[517.2,0.95488253],[517.09,1.44396339],[516.95,1.44396339],[516.88,2.22211797]],[[517.88,0.31703258],[517.9,0.97178086],[517.95,1.44387669],[518.09,1.44385736],[518.16,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926712788,[[517.21,0.451],[517.2,0.95488253],[517.0,1.44396339],[516.82,1.44396339],[516.73,1.44169801]],[[518.02,1.44387669],[518.21,1.44385736],[518.3,1.44089164],[518.46,1.72906996],[518.56,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926713093,[[517.21,0.451],[517.2,0.95488253],[517.0,1.44396339],[516.82,1.44396339],[516.73,1.44169801]],[[518.01,0.31705187],[518.02,1.44387669],[518.09,0.97719145],[518.21,1.44385736],[518.3,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926713293,[[517.21,0.451],[517.2,0.95488253],[517.0,1.44396339],[516.8,1.44396339],[516.71,1.44169801]],[[518.01,1.76092856],[518.09,0.97719145],[518.19,1.44385736],[518.28,1.44089164],[518.44,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926713491,[[517.21,0.451],[517.2,0.95488253],[516.98,1.44396339],[516.79,1.44396339],[516.71,1.44169801]],[[518.0,1.76092856],[518.09,0.97719145],[518.19,1.44385736],[518.28,1.44089164],[518.44,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926713691,[[517.21,0.451],[517.2,0.95488253],[516.98,1.44396339],[516.79,1.44396339],[516.7,1.44169801]],[[517.99,0.31705187],[518.0,1.44387669],[518.18,1.44385736],[518.27,1.44089164],[518.43,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926713893,[[517.21,0.451],[517.2,0.95488253],[516.97,1.44396339],[516.78,1.44396339],[516.69,1.44169801]],[[517.99,2.72430368],[518.18,1.44385736],[518.26,1.44089164],[518.42,1.72906996],[518.52,6.255379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926714087,[[517.21,0.451],[517.2,0.95488253],[516.92,1.44396339],[516.73,1.44396339],[516.64,1.44169801]],[[517.98,1.76092856],[517.99,0.96337512],[518.17,1.44385736],[518.26,1.44089164],[518.42,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926714293,[[517.21,0.451],[517.2,0.95488253],[516.9,1.44396339],[516.71,1.44396339],[516.62,1.44169801]],[[517.96,1.44387669],[517.97,0.31705187],[517.99,0.96337512],[518.15,1.44385736],[518.24,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926714495,[[517.21,0.451],[517.2,0.95488253],[516.89,1.44396339],[516.7,1.44396339],[516.61,1.44169801]],[[517.95,1.76087982],[517.99,0.96337512],[518.14,1.44385736],[518.23,3.45780551],[518.65,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926714794,[[517.21,0.451],[517.2,0.95488253],[516.88,1.44396339],[516.69,1.44396339],[516.6,1.44169801]],[[517.94,1.76087982],[518.13,1.44385736],[518.22,1.44089164],[518.23,2.01691387],[518.39,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926714996,[[517.22,1.013],[517.21,0.451],[517.2,0.95488253],[516.88,1.44396339],[516.69,1.44396339]],[[517.94,1.76087982],[518.13,1.44385736],[518.22,1.44089164],[518.23,2.01691387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926714997,[[517.22,1.013],[517.21,0.451],[517.2,0.95488253],[516.88,1.44396339],[516.69,1.44396339]],[[517.93,0.31700313],[517.94,1.44387669],[517.95,0.95854497],[518.13,1.44385736],[518.22,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926715190,[[517.22,1.013],[517.21,0.451],[517.2,0.95488253]],[[517.93,0.31700313],[517.94,1.44387669],[517.95,0.95854497],[518.13,1.44385736],[518.22,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926715191,[[517.22,1.013],[517.21,0.451],[517.2,0.95488253],[516.87,1.44396339],[516.67,1.44396339]],[[517.93,0.31700313],[517.95,2.40242166],[518.14,1.44385736],[518.23,3.45780551],[518.39,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926715490,[[517.22,1.013],[517.21,0.451],[517.2,0.95488253],[516.88,1.44396339],[516.69,1.44396339]],[[517.92,0.31700313],[517.95,0.95854497],[517.96,1.44387669],[518.15,1.44385736],[518.24,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926715689,[[517.22,1.013],[517.21,0.451],[517.2,0.95488253],[516.88,1.44396339],[516.69,1.44396339]],[[517.91,0.31700313],[517.97,1.44387669],[518.14,2.01701129],[518.16,1.44385736],[518.25,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926715895,[[517.22,1.013],[517.21,0.451],[517.2,0.95488253],[516.88,1.44396339],[516.69,1.44396339]],[[517.9,0.31700313],[517.97,1.44387669],[518.14,2.01701129],[518.16,1.44385736],[518.25,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926716089,[[517.22,1.013],[517.21,0.451],[517.2,0.95488253],[516.88,1.44396339],[516.69,1.44396339]],[[517.97,2.39614214],[518.14,2.01701129],[518.16,1.44385736],[518.25,1.44089164],[518.49,0.97719032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926716396,[[517.22,1.013],[517.2,0.95488253],[516.69,1.44396339]],[[517.97,2.39614214],[518.14,2.01701129],[518.16,1.44385736],[518.25,1.44089164],[518.49,0.97719032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926716397,[[517.22,1.013],[517.2,0.95488253],[516.87,1.44396339],[516.68,2.39913568],[516.59,1.44169801]],[[517.96,0.31700541],[517.97,0.95226545],[517.98,1.44387669],[518.14,2.01701129],[518.17,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926716597,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.87,1.44396339],[516.68,2.39913568]],[[517.96,0.31700541],[517.97,0.95226545],[517.98,1.44387669],[518.14,2.01701129],[518.17,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926717196,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.86,1.44396339],[516.68,0.95517229]],[[517.96,0.31700541],[517.97,0.95226545],[517.99,1.44387669],[518.14,2.01701129],[518.18,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926717797,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.86,1.44396339],[516.68,0.95517229]],[[517.96,0.31700541],[517.97,0.95226545],[517.98,1.44387669],[518.14,2.01701129],[518.18,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926717999,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.86,1.44396339],[516.68,0.95517229]],[[517.96,0.31700541],[517.97,0.95226545],[517.98,1.44387669],[518.14,2.01701129],[518.17,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926718393,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.84,1.44396339],[516.68,0.95517229]],[[517.95,0.31702714],[517.97,0.95226545],[517.98,1.44387669],[518.14,2.01701129],[518.17,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926718595,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.84,1.44396339],[516.68,0.95517229]],[[517.94,0.31702714],[517.99,1.44387669],[518.14,2.01701129],[518.18,1.44385736],[518.27,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926718900,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.85,1.44396339],[516.68,0.95517229]],[[517.93,0.31702714],[518.0,1.44387669],[518.14,3.00396113],[518.19,1.44385736],[518.28,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926719094,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.85,1.44396339],[516.68,0.95517229]],[[517.92,0.31702714],[518.0,1.44387669],[518.14,3.00396113],[518.19,1.44385736],[518.28,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926719300,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.85,1.44396339],[516.68,0.95517229]],[[517.91,0.31702714],[517.99,1.44387669],[518.14,3.00396113],[518.18,1.44385736],[518.27,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926719502,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.84,1.44396339],[516.68,0.95517229]],[[517.9,0.31702714],[517.99,1.44387669],[518.14,3.00396113],[518.18,1.44385736],[518.27,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926719698,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.84,1.44396339],[516.68,0.95517229]],[[517.89,0.31702714],[517.99,1.44387669],[518.14,3.00396113],[518.19,1.44385736],[518.28,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926719896,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.84,1.44396339],[516.68,0.95517229]],[[517.99,1.44387669],[518.14,3.00396113],[518.18,1.44385736],[518.27,1.44089164],[519.71,4.21125064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926720199,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.84,1.44396339],[516.68,0.95517229]],[[517.98,0.31702541],[518.0,1.44387669],[518.14,3.00396113],[518.19,1.44385736],[518.28,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926720401,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.83,1.44396339],[516.68,0.95517229]],[[517.97,0.31702541],[517.99,1.44387669],[518.14,3.00396113],[518.18,1.44385736],[518.27,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926720701,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.84,1.44396339],[516.68,0.95517229]],[[517.96,0.31702541],[518.0,1.44387669],[518.14,3.00396113],[518.2,1.44385736],[518.29,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926720899,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.84,1.44396339],[516.68,0.95517229]],[[517.95,0.31702541],[518.01,1.44387669],[518.14,3.00396113],[518.2,1.44385736],[518.29,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926721199,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.84,1.44396339],[516.68,0.95517229]],[[517.94,0.31702541],[518.01,1.44387669],[518.14,3.00396113],[518.2,1.44385736],[518.29,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926721401,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.84,1.44396339],[516.68,0.95517229]],[[517.93,0.31702541],[518.01,1.44387669],[518.14,3.00396113],[518.2,1.44385736],[518.29,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926721602,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.83,1.44396339],[516.68,0.95517229]],[[517.92,0.31702541],[518.0,1.44387669],[518.14,3.00396113],[518.19,1.44385736],[518.28,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926721901,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.83,1.44396339],[516.68,0.95517229]],[[517.91,0.31702541],[518.0,1.44387669],[518.14,3.00396113],[518.19,1.44385736],[518.29,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926722098,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.83,1.44396339],[516.68,0.95517229]],[[517.9,0.31702541],[518.0,1.44387669],[518.14,3.00396113],[518.19,1.44385736],[518.28,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926722296,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.83,1.44396339],[516.68,0.95517229]],[[518.0,1.44387669],[518.14,3.00396113],[518.19,1.44385736],[518.28,1.44089164],[518.7,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926722601,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.83,1.44396339],[516.68,0.95517229]],[[517.99,0.31702799],[518.0,1.44387669],[518.14,3.00396113],[518.19,1.44385736],[518.28,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926722801,[[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.88,1.44396339],[516.73,1.44396339]],[[517.94,1.44387669],[517.99,0.31702799],[518.1,1.44385736],[518.14,3.00396113],[518.17,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926722997,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.89,1.44396339]],[[517.93,0.31702799],[517.95,1.44387669],[518.1,1.44385736],[518.14,3.00396113],[518.18,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926723199,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.89,1.44396339]],[[517.92,0.31702799],[517.95,1.44387669],[518.1,1.44385736],[518.14,3.00396113],[518.18,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926723401,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.88,1.44396339]],[[517.91,0.31702799],[517.95,1.44387669],[518.11,1.44385736],[518.14,3.00396113],[518.18,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926723598,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.88,1.44396339]],[[517.9,0.31702799],[517.95,1.44387669],[518.11,1.44385736],[518.14,3.00396113],[518.18,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926723797,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.88,1.44396339]],[[517.95,1.44387669],[518.14,3.00396113],[518.18,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926723798,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.88,1.44396339]],[[517.89,0.31702799],[517.95,1.44387669],[518.1,1.44385736],[518.14,3.00396113],[518.18,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926724102,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.92,1.44396339]],[[517.88,0.31702799],[517.93,1.44387669],[518.07,1.44385736],[518.14,4.44485277],[518.26,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926724301,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.82,1.44396339]],[[517.88,0.98714063],[518.07,1.44387669],[518.14,0.98694984],[518.28,1.44385736],[518.38,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926724498,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.75,1.44396339]],[[518.14,0.98694984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926724499,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.75,1.44396339]],[[518.14,0.98694984],[518.19,1.44387669],[518.44,1.44385736],[518.55,1.44089164],[518.78,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926724693,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.79,1.44396339]],[[518.12,1.44387669],[518.13,0.31704959],[518.26,2.01681646],[518.35,1.44385736],[518.46,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926724897,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253]],[[518.12,1.44387669],[518.13,0.31704959],[518.26,2.01681646],[518.35,1.44385736],[518.46,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926724898,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.8,1.44396339]],[[518.1,1.44387669],[518.11,0.31704959],[518.26,2.01681646],[518.33,1.44385736],[518.43,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926725204,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253]],[[518.26,2.01681646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926725205,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.82,1.44396339]],[[518.09,1.76092628],[518.26,2.9694579],[518.3,1.44385736],[518.4,1.44089164],[518.59,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926725398,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.82,1.44396339]],[[518.08,0.31704959],[518.09,1.44387669],[518.26,2.9694579],[518.3,1.44385736],[518.4,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926725603,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.84,1.44396339]],[[518.08,0.31704959],[518.26,2.9694579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926725604,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.84,1.44396339]],[[518.05,1.44387669],[518.08,0.31704959],[518.25,1.44385736],[518.26,2.9694579],[518.34,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926725807,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.84,1.44396339]],[[518.04,0.31704959],[518.05,1.44387669],[518.25,1.44385736],[518.26,2.9694579],[518.34,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926726105,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.84,1.44396339]],[[518.04,0.31704959],[518.05,1.44387669],[518.24,1.44385736],[518.26,2.9694579],[518.34,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926726306,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.95488253],[516.84,1.44396339]],[[518.04,1.44387669],[518.24,1.44385736],[518.26,2.9694579],[518.33,1.44089164],[518.6,6.25560318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926726498,[[517.24,0.451],[517.23,1.185],[517.22,1.013]],[[518.26,2.9694579],[518.6,6.25560318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926726499,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[516.8,1.44396339],[516.6,1.44396339]],[[518.0,1.44387669],[518.03,0.31705839],[518.2,1.44385736],[518.23,0.92279094],[518.26,2.9694579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926726808,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.2,0.98511127],[516.78,1.44396339]],[[517.98,1.44387669],[518.0,0.98230881],[518.18,1.44385736],[518.26,2.9694579],[518.27,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926727001,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[516.76,1.44396339],[516.57,1.44396339]],[[517.92,1.44387669],[517.97,0.31699923],[518.0,0.98230881],[518.11,1.44385736],[518.19,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926727206,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.11,0.97573754],[516.71,1.44396339]],[[517.91,1.76087592],[518.02,2.01719641],[518.09,1.44385736],[518.18,1.44089164],[518.34,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926727408,[[517.24,0.451],[517.23,1.185],[517.22,1.013],[517.11,0.97573754],[516.72,1.44396339]],[[517.9,0.31699923],[517.91,0.94365426],[517.92,1.44387669],[518.02,2.01719641],[518.1,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926727705,[[517.24,0.451],[517.22,1.013],[516.71,1.44396339],[516.53,1.44396339],[516.44,1.44169801]],[[517.9,0.31699923],[517.91,1.44387669],[518.02,2.01719641],[518.1,1.44385736],[518.18,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926728106,[[517.24,0.451],[517.22,1.013],[516.71,1.44396339]],[[517.9,0.31699923],[517.91,1.44387669],[518.02,2.01719641],[518.1,1.44385736],[518.18,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926728107,[[517.24,0.451],[517.22,1.013],[517.1,0.98743054],[516.71,1.44396339],[516.54,2.22467563]],[[517.88,1.44387669],[517.9,1.29863159],[518.02,2.01719641],[518.05,1.44385736],[518.13,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926728301,[[517.24,0.451],[517.22,1.013],[517.1,0.98743054],[516.71,1.44396339],[516.54,1.44396339]],[[517.87,0.31699923],[517.88,1.44387669],[517.9,0.98163236],[518.02,2.01719641],[518.05,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926728500,[[517.24,0.451],[517.22,1.013],[517.1,0.98743054]],[[517.87,0.31699923],[517.9,0.98163236],[518.02,2.01719641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926728501,[[517.24,0.451],[517.22,1.013],[517.1,0.98743054],[516.72,1.44396339],[516.55,1.44396339]],[[517.87,0.31699923],[517.89,1.44387669],[517.9,0.98163236],[518.02,2.01719641],[518.06,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926728802,[[517.24,0.451],[517.22,1.013],[517.1,0.98743054],[516.72,1.44396339],[516.55,1.44396339]],[[517.86,0.31699923],[517.89,1.44387669],[517.9,0.98163236],[518.02,2.01719641],[518.06,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926729005,[[517.24,0.451],[517.22,1.013],[517.1,0.98743054],[516.73,1.44396339],[516.56,1.44396339]],[[517.85,0.31699923],[517.9,2.42550905],[518.02,2.01719641],[518.07,1.44385736],[518.15,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926729203,[[517.24,0.451],[517.22,1.013],[517.1,0.98743054],[516.72,1.44396339],[516.55,1.44396339]],[[517.84,0.31699923],[517.9,0.98163236],[517.91,1.44387669],[518.02,2.01719641],[518.08,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926729408,[[517.24,0.451],[517.22,1.013],[517.1,0.98743054]],[[517.9,0.98163236],[518.02,2.01719641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926729409,[[517.24,0.451],[517.22,1.013],[517.1,0.98743054],[516.71,1.44396339],[516.54,1.44396339]],[[517.83,0.31699923],[517.9,1.44387669],[518.02,2.01719641],[518.07,1.44385736],[518.29,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926729707,[[517.24,0.451],[517.22,1.013],[516.71,1.44396339],[516.54,1.44396339],[516.31,1.73275607]],[[517.82,0.31699923],[517.9,1.44387669],[518.02,2.01719641],[518.07,1.44385736],[518.29,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926729906,[[517.24,0.451],[517.22,1.013],[517.09,0.97641399],[516.71,1.44396339],[516.55,0.78073471]],[[517.81,0.31699923],[517.9,1.44387669],[518.02,2.01719641],[518.07,1.44385736],[518.29,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926730103,[[517.24,0.451],[517.22,1.013],[517.09,0.97641399]],[[517.9,1.44387669],[518.02,2.01719641],[518.07,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926730104,[[517.24,0.451],[517.22,1.013],[517.09,0.97641399],[516.75,1.44396339],[516.59,1.44396339]],[[517.8,0.31699923],[517.9,2.39970713],[518.02,2.01719641],[518.07,1.44385736],[518.12,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926730304,[[517.24,0.451],[517.22,1.013],[517.09,0.97641399],[516.59,1.44396339]],[[517.8,0.31699923],[517.9,2.39970713],[518.02,2.01719641],[518.07,1.44385736],[518.12,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926730305,[[517.24,0.451],[517.22,1.013],[517.09,0.97641399],[516.74,1.44396339],[516.59,1.44396339]],[[517.79,0.31698426],[517.89,1.44387669],[517.9,0.95583044],[518.02,2.01719641],[518.04,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926730505,[[517.24,0.451],[517.22,1.013],[516.69,1.44396339],[516.52,1.44396339],[516.44,1.44169801]],[[517.78,0.31698426],[517.88,1.44387669],[517.9,0.95583044],[518.02,2.01719641],[518.03,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926730704,[[517.24,0.451],[517.22,1.013],[516.66,1.44396339],[516.53,0.78081975],[516.49,1.44396339]],[[517.77,0.31698426],[517.85,1.44387669],[517.9,0.95583044],[518.02,3.46105377],[518.09,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926730908,[[517.24,0.451],[517.22,1.013],[516.53,0.78081975],[516.49,1.44396339]],[[517.77,0.31698426],[517.85,1.44387669],[517.9,0.95583044],[518.02,3.46105377],[518.09,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926730909,[[517.24,0.451],[517.22,1.013],[516.97,0.96945583],[516.61,1.44396339],[516.45,1.44396339]],[[517.76,0.31698426],[517.8,1.44387669],[517.9,0.95583044],[517.97,1.44385736],[518.02,2.01719641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926731109,[[517.25,1.157],[517.24,0.451],[517.22,1.013],[516.97,0.96945583],[516.6,1.44396339]],[[517.75,0.31698426],[517.79,1.44387669],[517.9,0.95583044],[517.96,1.44385736],[518.02,2.01719641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926731309,[[517.25,1.157],[517.24,0.451],[517.22,1.013],[516.97,0.96945583],[516.58,1.44396339]],[[517.74,0.31698426],[517.82,1.44387669],[517.9,0.95583044],[517.98,1.44385736],[518.02,2.01719641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926731602,[[517.25,1.157],[517.24,0.451],[517.22,1.013],[516.97,0.96945583],[516.59,1.44396339]],[[517.73,0.31698426],[517.81,1.44387669],[517.9,0.95583044],[517.98,1.44385736],[518.02,2.01719641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926731808,[[517.25,1.157],[517.24,0.451],[517.22,1.013],[516.97,0.96945583],[516.59,1.44396339]],[[517.72,0.31698426],[517.81,1.44387669],[517.98,1.44385736],[518.02,2.01719641],[518.87,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926732008,[[517.25,1.157],[517.24,0.451],[517.22,1.013],[516.97,0.96945583],[516.59,1.44396339]],[[517.71,0.31698426],[517.81,1.44387669],[517.97,1.44385736],[518.02,2.01719641],[518.05,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926732307,[[517.25,1.157],[517.24,0.451],[517.22,1.013],[516.97,0.96945583],[516.57,1.44396339]],[[517.7,0.31698426],[517.71,0.96733005],[517.83,1.44387669],[517.99,1.44385736],[518.02,2.01719641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926732508,[[517.25,1.157],[517.24,0.451],[517.22,1.013],[516.54,1.44396339],[516.36,1.44396339]],[[517.7,0.31698426],[517.82,1.44387669],[517.99,1.44385736],[518.02,2.01719641],[518.08,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926732710,[[517.25,1.157],[517.24,0.451],[517.22,1.013],[516.54,1.44396339],[516.36,1.44396339]],[[517.69,0.31698426],[517.82,1.44387669],[518.0,1.44385736],[518.02,2.01719641],[518.08,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926732905,[[517.25,1.157],[517.24,0.451],[517.22,1.013],[516.51,1.44396339],[516.34,1.44396339]],[[517.68,0.31698426],[517.8,1.44387669],[517.98,1.44385736],[518.02,2.01719641],[518.06,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926733101,[[517.25,1.157],[517.24,0.451],[517.22,1.013],[516.51,1.44396339],[516.34,1.44396339]],[[517.67,0.31698426],[517.8,2.40337997],[517.98,1.44385736],[518.02,2.01719641],[518.06,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926733301,[[517.25,1.157],[517.24,0.451],[517.22,1.013]],[[517.67,0.31698426],[517.8,2.40337997],[517.98,1.44385736],[518.02,2.01719641],[518.06,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926733302,[[517.25,1.157],[517.24,0.451],[517.22,1.013],[516.48,1.44396339],[516.3,1.44396339]],[[517.66,0.31698426],[517.8,0.95950328],[517.81,1.44387669],[517.99,1.44385736],[518.02,2.01719641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926733503,[[517.25,1.157],[517.24,0.451],[517.22,1.013],[516.47,1.44396339],[516.3,1.44396339]],[[517.65,0.31698426],[517.81,1.44387669],[517.99,1.44385736],[518.02,2.01719641],[518.29,3.30593112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926733702,[[517.25,1.157],[517.24,0.451],[517.22,1.013]],[[517.81,1.44387669],[518.02,2.01719641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926733703,[[517.25,1.157],[517.24,0.451],[517.22,1.013],[516.49,1.44396339],[516.31,1.44396339]],[[517.64,0.31698426],[517.8,1.44387669],[517.81,0.9856837],[517.97,1.44385736],[518.02,2.01719641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926733908,[[517.25,1.157],[517.24,0.451],[517.22,1.013],[516.49,1.44396339],[516.31,1.44396339]],[[517.8,1.44387669],[517.98,1.44385736],[518.02,2.01719641],[518.27,3.30593112],[519.4,4.21125064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926734208,[[517.25,1.157],[517.24,0.451],[517.22,1.013]],[[517.8,1.44387669],[518.02,2.01719641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926734209,[[517.25,1.157],[517.24,0.451],[517.22,1.013],[516.47,1.44396339],[516.29,1.44396339]],[[517.79,0.31694159],[517.8,0.97998052],[517.82,1.44387669],[518.0,1.44385736],[518.02,2.01719641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926734402,[[517.25,1.157],[517.24,0.451],[517.22,1.013],[516.47,1.44396339],[516.29,1.44396339]],[[517.79,0.31694159],[517.82,1.44387669],[518.0,1.44385736],[518.02,2.01719641],[518.32,3.30631899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926734707,[[517.25,1.157],[517.24,0.451],[517.22,1.013]],[[517.79,0.31694159],[517.82,1.44387669],[518.0,1.44385736],[518.02,2.01719641],[518.32,3.30631899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926734708,[[517.25,1.157],[517.24,0.451],[517.22,1.013],[516.49,1.44396339],[516.31,1.44396339]],[[517.78,0.31694159],[517.8,1.44387669],[517.98,1.44385736],[518.02,2.01719641],[518.06,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926734905,[[517.25,1.157],[517.24,0.451],[516.49,1.44396339],[516.31,1.44396339],[514.66,5.89594619]],[[517.77,0.31694159],[517.78,0.98210713],[517.8,1.44387669],[517.98,1.44385736],[518.02,2.01719641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926735110,[[517.25,1.157],[517.24,0.451],[516.47,1.44396339],[516.32,0.78097424],[516.29,1.44396339]],[[517.77,0.31694159],[517.82,1.44387669],[518.0,1.44385736],[518.02,2.01719641],[518.08,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926735307,[[517.25,1.157],[517.24,0.451],[516.46,1.44396339],[516.33,0.78097424],[516.28,1.44396339]],[[517.76,0.31694159],[517.82,1.44387669],[517.99,1.44385736],[518.02,2.01719641],[518.08,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926735611,[[517.25,1.157],[517.24,0.451],[516.47,1.44396339],[516.34,0.78097424],[516.29,1.44396339]],[[517.75,0.31694159],[517.76,0.98104383],[517.8,1.44387669],[517.98,1.44385736],[518.02,2.01719641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926735801,[[517.25,1.157],[517.24,0.451],[516.46,1.44396339],[516.35,0.78097424],[516.29,1.44396339]],[[517.75,0.31694159],[517.8,1.44387669],[517.97,1.44385736],[518.02,2.01719641],[518.05,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926736110,[[517.25,1.157],[517.24,0.451],[516.48,1.44396339],[516.36,0.78097424],[516.31,1.44396339]],[[517.74,0.31694159],[517.79,1.44387669],[517.96,1.44385736],[518.02,2.01719641],[518.04,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926736409,[[517.25,1.157],[517.24,0.451],[516.47,1.44396339],[516.37,0.78097424],[516.29,1.44396339]],[[517.73,0.31694159],[517.74,0.98471706],[517.82,1.44387669],[517.99,1.44385736],[518.02,2.01719641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926736603,[[517.25,1.157],[517.24,0.451],[516.47,1.44396339],[516.38,0.78097424],[516.29,1.44396339]],[[517.73,0.31694159],[517.82,1.44387669],[517.99,1.44385736],[518.02,2.01719641],[518.3,3.30612304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926736807,[[517.25,1.157],[517.24,0.451]],[[517.82,1.44387669],[517.99,1.44385736],[518.02,2.01719641],[518.3,3.30612304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926736808,[[517.25,1.157],[517.24,0.451],[516.46,1.44396339],[516.28,1.44396339],[516.2,1.44169801]],[[517.72,0.31694159],[517.83,1.44387669],[518.01,1.44385736],[518.02,2.01719641],[518.09,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926737107,[[517.25,1.157],[517.24,0.451],[516.46,1.44396339],[516.29,2.22493801],[516.2,1.44169801]],[[517.71,0.31694159],[517.72,0.31694159],[517.83,1.44387669],[518.01,1.44385736],[518.02,2.01719641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926737108,[[517.25,1.157],[517.24,0.451],[516.46,1.44396339],[516.29,2.22493801],[516.2,1.44169801]],[[517.71,0.31694159],[517.72,0.98365376],[517.83,1.44387669],[518.01,1.44385736],[518.02,2.01719641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926737308,[[517.25,1.157],[517.24,0.451],[516.46,1.44396339],[516.3,0.78097462],[516.29,1.44396339]],[[517.71,0.31694159],[517.83,1.44387669],[518.01,1.44385736],[518.32,3.30602694],[518.33,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926737503,[[517.25,1.157],[517.24,0.451],[516.46,1.44396339],[516.3,0.78097462],[516.28,1.44396339]],[[517.83,1.44387669],[518.32,3.30602694],[518.33,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926737504,[[517.25,1.157],[517.24,0.451],[516.46,1.44396339],[516.3,0.78097462],[516.28,1.44396339]],[[517.7,0.31694159],[517.83,1.44387669],[517.84,2.01778121],[518.0,1.44385736],[518.32,3.30602694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926737702,[[517.25,1.157],[517.24,0.451],[516.46,1.44396339],[516.31,0.78097462],[516.28,1.44396339]],[[517.69,0.31694159],[517.82,1.44387669],[517.83,0.96006772],[517.84,2.01778121],[518.0,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926737900,[[517.25,1.157],[517.24,0.451],[516.45,1.44396339],[516.28,1.44396339],[513.36,1.97873759]],[[517.82,1.44387669],[517.83,0.96006772],[517.84,2.01778121],[518.0,1.44385736],[518.94,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926738105,[[517.25,1.157],[517.24,0.451],[516.46,1.44396339],[516.29,2.22495338],[516.2,1.44169801]],[[517.81,0.31690129],[517.83,2.40394441],[517.84,2.01778121],[518.01,1.44385736],[518.09,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926738302,[[517.25,1.157],[517.24,0.451],[516.46,1.44396339],[516.3,0.78098999],[516.28,1.44396339]],[[517.8,0.31690129],[517.83,1.44387669],[517.84,2.01778121],[518.01,1.44385736],[518.09,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926738503,[[517.25,1.157],[517.24,0.451],[516.46,1.44396339],[516.31,0.78098214],[516.28,1.44396339]],[[517.79,0.31688102],[517.83,2.41699406],[517.84,2.01778121],[518.0,1.44385736],[518.09,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926738702,[[517.25,1.157],[517.24,0.451],[516.46,1.44396339],[516.32,0.78098214],[516.28,1.44396339]],[[517.78,0.31688102],[517.83,2.41699406],[517.84,2.01778121],[518.0,1.44385736],[518.09,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926738906,[[517.25,1.157],[517.24,0.451],[516.46,1.44396339],[516.33,0.78098214],[516.28,1.44396339]],[[517.77,0.31688102],[517.83,2.41699406],[517.84,2.01778121],[518.0,1.44385736],[518.09,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926739109,[[517.25,1.157],[517.24,0.451],[516.44,1.44396339],[516.34,0.78099261],[516.26,1.44396339]],[[517.76,0.31689887],[517.83,2.41699406],[517.84,2.01778121],[518.01,1.44385736],[518.09,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926739405,[[517.25,1.157],[517.24,0.451],[516.44,1.44396339],[516.35,0.78099261],[516.26,1.44396339]],[[517.75,0.31689887],[517.83,2.41699406],[517.84,2.01778121],[518.01,1.44385736],[518.09,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926739604,[[517.25,1.157],[517.24,0.451],[516.44,1.44396339],[516.36,0.78099261],[516.26,1.44396339]],[[517.74,0.31689887],[517.83,2.41699406],[517.84,2.01778121],[518.01,1.44385736],[518.09,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926739805,[[517.25,1.157],[517.24,0.451],[516.44,1.44396339],[516.26,1.44396339]],[[517.74,0.31689887],[517.83,2.41699406],[517.84,2.01778121],[518.01,1.44385736],[518.09,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926739806,[[517.25,1.157],[517.24,0.451],[516.44,1.44396339],[516.37,0.78099261],[516.26,1.44396339]],[[517.73,0.31689887],[517.83,2.41699406],[517.84,2.01778121],[518.01,1.44385736],[518.09,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926740113,[[517.25,1.157],[517.24,0.451],[516.44,1.44396339],[516.38,0.78099261],[516.27,1.44396339]],[[517.72,0.31689887],[517.83,0.97311737],[517.84,3.4616579],[518.01,1.44385736],[518.1,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926740413,[[517.25,1.157],[517.24,0.451],[516.45,1.44396339],[516.39,0.78099261],[516.29,1.44396339]],[[517.71,0.31689887],[517.83,2.41699406],[517.84,2.01778121],[518.0,1.44385736],[518.08,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926740710,[[517.25,1.157],[517.24,0.451],[516.39,0.78099261],[516.29,1.44396339]],[[517.71,0.31689887],[517.83,2.41699406],[517.84,2.01778121],[518.0,1.44385736],[518.08,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926740711,[[517.25,1.157],[517.24,0.451],[516.96,0.99042024],[516.47,1.44396339],[516.4,0.78099261]],[[517.7,0.31689887],[517.84,2.01778121],[517.85,1.44387669],[518.01,1.44385736],[518.09,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926740910,[[517.25,1.157],[517.24,0.451],[516.96,0.99042024],[516.46,1.44396339],[516.07,1.73275607]],[[517.69,0.31690261],[517.84,4.40915929],[518.01,1.44385736],[518.08,1.44089164],[518.31,3.30607718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926741111,[[517.25,1.157],[517.24,0.451],[516.96,0.99042024],[516.46,1.44396339],[516.29,1.44396339]],[[517.69,0.31690261],[517.84,2.9652826],[517.85,1.44387669],[518.01,1.44385736],[518.09,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926741311,[[517.25,1.157],[517.24,0.451],[516.46,1.44396339],[516.29,1.44396339],[513.22,1.97857707]],[[517.84,2.9652826],[517.85,1.44387669],[518.01,1.44385736],[518.09,1.44089164],[518.67,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926741510,[[517.25,1.157],[517.24,0.451],[516.31,1.44396339],[516.08,1.44396339],[515.97,1.44169801]],[[517.83,0.31688761],[517.84,2.9652826],[517.93,1.44387669],[518.16,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926741711,[[517.25,1.157],[517.24,0.451],[516.3,1.44396339],[516.09,0.78102465],[516.07,1.44396339]],[[517.83,0.31688761],[517.84,2.9652826],[517.92,1.44387669],[518.15,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926741911,[[517.25,1.157],[517.24,0.451],[516.29,1.44396339],[516.06,1.44396339],[515.95,1.44169801]],[[517.84,2.9652826],[517.92,1.44387669],[518.15,1.44385736],[518.23,0.97148499],[521.18,1.8387672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926742210,[[517.25,1.157],[517.24,0.451],[516.06,1.44396339],[515.95,1.44169801]],[[517.84,2.9652826],[517.92,1.44387669],[518.15,1.44385736],[518.23,0.97148499],[521.18,1.8387672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926742211,[[517.25,1.157],[517.24,0.451],[516.3,1.44396339],[516.07,0.78102249],[516.06,1.44396339]],[[517.83,0.31687108],[517.84,2.9652826],[517.93,1.44387669],[518.17,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926742413,[[517.25,1.157],[517.24,0.451],[516.29,1.44396339],[516.07,0.78102249],[516.06,1.44396339]],[[517.83,0.31687108],[517.84,2.9652826],[517.93,1.44387669],[518.16,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926742605,[[517.25,1.157],[517.24,0.451],[516.3,1.44396339],[516.08,0.78101242],[516.07,1.44396339]],[[517.82,0.31686757],[517.84,2.9652826],[517.92,1.44387669],[518.15,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926742810,[[517.25,1.157],[517.24,0.451],[516.29,1.44396339],[516.08,0.78101242],[516.06,1.44396339]],[[517.81,0.31686757],[517.84,2.9652826],[517.92,1.44387669],[518.15,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926743011,[[517.25,1.157],[517.24,0.451],[516.29,1.44396339],[516.09,0.78101242],[516.06,1.44396339]],[[517.84,2.9652826],[517.92,1.44387669],[518.15,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926743012,[[517.25,1.157],[517.24,0.451],[516.29,1.44396339],[516.09,0.78101242],[516.06,1.44396339]],[[517.8,0.31686757],[517.84,2.9652826],[517.92,1.44387669],[518.15,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926743214,[[517.25,1.157],[517.24,0.451],[516.25,1.44396339],[516.02,1.44396339],[515.91,1.44169801]],[[517.79,0.31686757],[517.84,2.9652826],[517.91,1.44387669],[518.14,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926743408,[[517.25,1.157],[517.24,0.451],[516.24,1.44396339]],[[517.84,2.9652826],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926743409,[[517.25,1.157],[517.24,0.451],[516.24,1.44396339],[516.03,0.7810629],[516.0,1.44396339]],[[517.78,0.31686757],[517.84,2.9652826],[517.9,1.44387669],[518.13,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926743713,[[517.25,1.157],[517.24,0.451],[516.24,1.44396339],[516.04,0.7810629],[516.0,1.44396339]],[[517.77,0.31686757],[517.84,2.9652826],[517.9,1.44387669],[518.13,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926743915,[[517.25,1.157],[517.24,0.451],[516.24,1.44396339],[516.05,0.7810629],[516.0,1.44396339]],[[517.76,0.31686757],[517.84,2.9652826],[517.9,1.44387669],[518.13,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926744209,[[517.25,1.157],[517.24,0.451]],[[517.84,2.9652826],[517.9,1.44387669],[518.13,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926744210,[[517.25,1.157],[517.24,0.451],[516.22,1.44396339],[516.06,0.7810629],[515.99,1.44396339]],[[517.75,0.31686757],[517.84,2.9652826],[517.9,1.44387669],[518.13,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926744406,[[517.25,1.157],[517.24,0.451],[516.22,1.44396339],[516.07,0.7810629],[515.99,1.44396339]],[[517.74,0.31686757],[517.84,2.9652826],[517.9,1.44387669],[518.13,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926744713,[[517.25,1.157],[517.24,0.451],[516.22,1.44396339],[515.99,1.44396339],[513.82,5.89594619]],[[517.73,0.31686757],[517.84,2.9652826],[517.9,1.44387669],[518.13,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926744912,[[517.25,1.157],[517.24,0.451],[516.22,1.44396339],[516.0,0.78110764],[515.99,1.44396339]],[[517.72,0.31686757],[517.84,2.9652826],[517.9,1.44387669],[518.13,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926745109,[[517.25,1.157],[517.24,0.451],[516.22,1.44396339],[516.0,0.78110764],[515.99,1.44396339]],[[517.71,0.31686757],[517.84,2.9652826],[517.91,1.44387669],[518.14,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926745313,[[517.25,1.157],[517.24,0.451],[516.22,1.44396339],[516.0,0.78110764],[515.99,1.44396339]],[[517.7,0.31686757],[517.84,2.9652826],[517.91,1.44387669],[518.14,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926745511,[[517.25,1.157],[517.24,0.451],[516.22,1.44396339],[516.0,0.78110764],[515.99,1.44396339]],[[517.69,0.31686757],[517.84,2.9652826],[517.91,1.44387669],[518.14,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926745712,[[517.25,1.157],[517.24,0.451],[516.22,1.44396339],[516.0,0.78110764]],[[517.69,0.31686757],[517.84,2.9652826],[517.91,1.44387669],[518.14,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926745713,[[517.25,1.157],[517.24,0.451],[516.22,1.44396339],[516.0,0.78110764],[515.98,1.44396339]],[[517.68,0.31686757],[517.84,2.9652826],[517.9,1.44387669],[518.14,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926745912,[[517.25,1.157],[517.24,0.451],[516.22,1.44396339],[515.98,1.44396339],[515.68,1.73275607]],[[517.84,2.9652826],[517.9,1.44387669],[518.14,1.44385736],[518.23,0.97148499],[518.57,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926746109,[[517.25,1.157],[517.24,0.451],[516.22,1.44396339],[515.99,0.78110302],[515.98,1.44396339]],[[517.83,0.31683519],[517.84,2.9652826],[517.9,1.44387669],[518.13,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926746314,[[517.25,1.157],[517.24,0.451],[516.22,1.44396339],[515.99,0.78110302],[515.98,1.44396339]],[[517.83,0.31683519],[517.84,2.9652826],[517.91,1.44387669],[518.14,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926746507,[[517.25,1.157],[517.24,0.451],[516.22,1.44396339],[515.99,2.22506641],[515.88,1.44169801]],[[517.83,0.31683519],[517.84,2.9652826],[517.91,1.44387669],[518.14,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926746706,[[517.25,1.157],[517.24,0.451],[516.96,0.9824887],[516.3,1.44396339],[516.07,1.44396339]],[[517.83,0.31683519],[517.84,2.9652826],[517.94,1.44387669],[518.16,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926746907,[[517.25,1.157],[517.24,0.451],[516.96,0.9824887],[516.31,1.44396339],[516.09,1.44396339]],[[517.83,0.31683519],[517.84,2.9652826],[517.95,1.44387669],[518.17,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926747109,[[517.25,1.157],[517.24,0.451],[516.96,0.9824887],[516.32,1.44396339],[516.1,1.44396339]],[[517.83,0.31683519],[517.84,2.9652826],[517.95,1.44387669],[518.17,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926747411,[[517.25,1.157],[517.24,0.451],[516.96,0.9824887],[516.32,1.44396339],[516.11,1.44396339]],[[517.83,0.31683519],[517.84,0.94750139],[517.94,1.44387669],[518.16,1.44385736],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926747611,[[517.25,1.157],[517.24,0.451],[516.96,0.9824887],[516.33,1.44396339],[516.11,1.44396339]],[[517.83,0.31683519],[517.84,0.94750139],[517.9,2.01754725],[517.95,1.44387669],[518.16,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926747917,[[517.25,1.157],[517.24,0.451],[516.96,0.9824887],[516.32,1.44396339],[516.11,1.44396339]],[[517.83,0.31683519],[517.84,0.94750139],[517.9,2.01754725],[517.94,1.44387669],[518.16,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926748115,[[517.25,1.157],[517.24,0.451],[516.96,0.9824887],[516.32,1.44396339],[516.1,1.44396339]],[[517.83,0.31683519],[517.84,0.94750139],[517.9,2.01754725],[517.94,1.44387669],[518.15,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926748315,[[517.25,1.157],[517.24,0.451],[516.96,0.9824887],[516.33,1.44396339],[516.12,1.44396339]],[[517.83,0.31683519],[517.84,0.94750139],[517.9,2.01754725],[517.93,1.44387669],[518.14,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926749016,[[517.25,1.157],[516.96,0.9824887],[516.32,1.44396339],[516.11,1.44396339],[516.01,1.44169801]],[[517.83,0.31683519],[517.84,0.94750139],[517.9,2.01754725],[517.92,1.44387669],[518.13,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926749213,[[517.25,1.157],[516.96,0.9824887],[516.33,1.44396339],[516.11,1.44396339],[516.01,1.44169801]],[[517.83,0.31683519],[517.84,0.94750139],[517.9,2.01754725],[517.91,1.44387669],[518.13,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926749615,[[517.25,1.157],[516.33,1.44396339],[516.11,1.44396339],[516.01,1.44169801],[514.67,2.94809193]],[[517.83,0.31683519],[517.84,0.94750139],[517.9,2.01754725],[517.91,1.44387669],[518.13,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926749809,[[517.25,1.157],[516.33,1.44396339],[516.11,1.44396339],[516.01,1.44169801],[514.67,2.94809193]],[[517.84,0.94750139],[517.9,2.01754725],[517.91,1.44387669],[518.13,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926749810,[[517.25,1.157],[516.33,1.44396339],[516.11,1.44396339],[516.01,1.44169801],[515.82,1.73275607]],[[517.84,0.94750139],[517.9,2.01754725],[517.91,1.44387669],[518.13,1.44385736],[518.52,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926750117,[[517.25,1.157],[516.32,1.44396339],[516.12,0.78101129],[516.1,1.44396339],[516.0,1.44169801]],[[517.83,0.31686804],[517.9,3.46142394],[518.12,1.44385736],[518.22,1.44089164],[518.23,0.97148499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926750320,[[517.25,1.157],[516.32,1.44396339],[516.11,0.78101129],[516.1,1.44396339],[516.0,1.44169801]],[[517.82,0.31686804],[517.83,0.97089454],[517.9,3.46142394],[518.12,1.44385736],[518.22,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926750513,[[517.25,1.157],[516.32,1.44396339],[516.11,0.78101235],[516.1,1.44396339],[516.0,1.44169801]],[[517.81,0.31685782],[517.9,3.46142394],[518.12,1.44385736],[518.22,1.44089164],[519.85,4.21125064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926750812,[[517.25,1.157],[516.32,1.44396339],[516.11,0.78101235],[516.1,1.44396339],[516.0,1.44169801]],[[517.8,0.31685782],[517.9,4.44237255],[518.12,1.44385736],[518.22,1.44089164],[519.85,4.21125064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926751116,[[517.25,1.157],[516.33,1.44396339],[516.11,2.22497574],[516.01,1.44169801],[515.71,2.94346678]],[[517.79,0.31685782],[517.89,1.44387669],[517.9,2.99849586],[518.11,1.44385736],[518.21,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926751315,[[517.25,1.157],[516.33,1.44396339],[516.12,0.78101235],[516.11,1.44396339],[516.01,1.44169801]],[[517.78,0.31685782],[517.89,1.44387669],[517.9,2.99849586],[518.11,1.44385736],[518.21,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926751516,[[517.25,1.157],[516.33,1.44396339],[516.12,0.78101235],[516.11,1.44396339],[516.01,1.44169801]],[[517.77,0.31685782],[517.89,1.44387669],[517.9,2.99849586],[518.11,1.44385736],[518.21,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926751714,[[517.25,1.157],[516.33,1.44396339],[516.11,1.44396339],[516.01,1.44169801],[515.83,1.73275607]],[[517.76,0.31685782],[517.89,1.44387669],[517.9,2.99849586],[518.11,1.44385736],[518.21,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926751913,[[517.25,1.157]],[[517.9,2.99849586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926751914,[[517.25,1.157],[516.27,1.44396339],[516.02,1.44396339],[515.91,1.44169801],[515.7,1.73275607]],[[517.75,0.31685782],[517.9,2.99849586],[517.94,1.44387669],[518.18,1.44385736],[518.3,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926752117,[[517.25,1.157],[516.27,1.44396339],[516.03,0.78102573],[516.02,1.44396339],[515.91,1.44169801]],[[517.74,0.31685782],[517.9,2.99849586],[517.94,1.44387669],[518.18,1.44385736],[518.3,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926752317,[[517.25,1.157],[516.28,1.44396339],[516.04,1.44396339],[516.03,0.78102573],[515.92,1.44169801]],[[517.73,0.31685782],[517.9,2.99849586],[517.93,1.44387669],[518.18,1.44385736],[518.3,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926752512,[[517.25,1.157],[516.28,1.44396339],[516.05,0.78102573],[516.04,1.44396339],[515.92,1.44169801]],[[517.72,0.31685782],[517.9,2.99849586],[517.93,1.44387669],[518.18,1.44385736],[518.3,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926752818,[[517.25,1.157],[516.28,1.44396339],[516.05,0.78102573],[516.03,1.44396339],[515.91,1.44169801]],[[517.71,0.31685782],[517.9,2.99849586],[517.93,1.44387669],[518.17,1.44385736],[518.29,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926753016,[[517.25,1.157],[516.28,1.44396339],[516.04,0.78102573],[516.03,1.44396339],[515.92,1.44169801]],[[517.7,0.31685782],[517.9,2.99849586],[517.93,1.44387669],[518.18,1.44385736],[518.29,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926753217,[[517.25,1.157],[516.28,1.44396339],[516.04,2.22498912],[515.92,1.44169801],[515.39,2.94809193]],[[517.9,2.99849586],[517.92,1.44387669],[518.17,1.44385736],[518.28,1.44089164],[518.49,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926753412,[[517.25,1.157],[516.28,1.44396339],[516.05,0.78102573],[516.03,1.44396339],[515.91,1.44169801]],[[517.89,0.31684298],[517.9,2.99849586],[517.91,1.44387669],[518.16,1.44385736],[518.28,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926753612,[[517.25,1.157],[516.27,1.44396339],[516.04,0.78102573],[516.03,1.44396339],[515.91,1.44169801]],[[517.89,0.31684298],[517.9,2.99849586],[517.91,1.44387669],[518.16,1.44385736],[518.27,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926753816,[[517.25,1.157],[516.27,1.44396339],[516.04,0.78103519],[516.03,1.44396339],[515.91,1.44169801]],[[517.88,0.3168367],[517.9,2.99849586],[517.91,1.44387669],[518.16,1.44385736],[518.27,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926754013,[[517.25,1.157],[516.28,1.44396339],[516.04,0.78103249],[516.03,1.44396339],[515.91,1.44169801]],[[517.87,0.31683732],[517.9,2.99849586],[517.91,1.44387669],[518.16,1.44385736],[518.28,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926754215,[[517.25,1.157],[516.29,1.44396339],[516.05,1.44396339],[516.04,0.78103249],[515.94,1.44169801]],[[517.86,0.31683732],[517.9,2.99849586],[517.91,1.44387669],[518.15,1.44385736],[518.26,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926754413,[[517.25,1.157],[516.29,1.44396339],[516.06,0.78103249],[516.05,1.44396339],[515.94,1.44169801]],[[517.85,0.31683732],[517.9,2.99849586],[517.91,1.44387669],[518.15,1.44385736],[518.26,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926754617,[[517.25,1.157],[516.3,1.44396339],[516.06,2.22499588]],[[517.9,2.99849586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926754618,[[517.25,1.157],[516.3,1.44396339],[516.06,2.22499588],[515.95,1.44169801],[515.75,1.73275607]],[[517.84,0.31683732],[517.89,1.44387669],[517.9,2.99849586],[518.13,1.44385736],[518.24,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926754825,[[517.25,1.157],[516.3,1.44396339],[516.07,0.78103249],[516.06,1.44396339],[515.95,1.44169801]],[[517.83,0.31683732],[517.89,1.44387669],[517.9,2.99849586],[518.13,1.44385736],[518.24,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926755014,[[517.25,1.157],[516.31,1.44396339],[516.08,1.44396339],[516.07,0.78103249],[515.97,1.44169801]],[[517.82,0.31683732],[517.88,1.44387669],[517.9,2.99849586],[518.11,1.44385736],[518.22,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926755217,[[517.25,1.157],[516.33,1.44396339],[516.1,1.44396339],[516.09,0.78103249],[515.99,1.44169801]],[[517.81,0.31683732],[517.89,1.44387669],[517.9,2.99849586],[518.11,1.44385736],[518.22,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926755420,[[517.25,1.157],[516.33,1.44396339],[516.11,0.78103249],[516.1,1.44396339],[516.0,1.44169801]],[[517.8,0.31683732],[517.89,1.44387669],[517.9,2.99849586],[518.12,1.44385736],[518.22,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926755615,[[517.25,1.157],[516.33,1.44396339],[516.11,0.78103249],[516.1,1.44396339],[516.0,1.44169801]],[[517.79,0.31683732],[517.89,1.44387669],[517.9,2.99849586],[518.12,1.44385736],[518.22,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926755821,[[517.25,1.157],[516.33,1.44396339],[516.11,0.78103249],[516.1,1.44396339],[515.99,1.44169801]],[[517.78,0.31683732],[517.89,1.44387669],[517.9,2.99849586],[518.12,1.44385736],[518.22,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926756014,[[517.25,1.157],[516.33,1.44396339],[516.11,0.78103249],[516.1,1.44396339],[516.0,1.44169801]],[[517.77,0.31683732],[517.89,1.44387669],[517.9,2.99849586],[518.12,1.44385736],[518.22,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926756220,[[517.25,1.157],[516.34,1.44396339],[516.12,1.44396339],[516.11,0.78103249],[516.01,1.44169801]],[[517.76,0.31683732],[517.87,1.44387669],[517.9,2.99849586],[518.1,1.44385736],[518.21,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926756418,[[517.25,1.157],[516.34,1.44396339],[516.13,0.78103249],[516.11,1.44396339],[516.01,1.44169801]],[[517.86,0.31683732],[517.87,1.44387669],[517.9,2.99849586],[518.1,1.44385736],[518.2,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926756618,[[517.25,1.157],[516.35,1.44396339],[516.13,1.44396339],[516.12,0.78103249],[516.02,1.44169801]],[[517.85,0.31683732],[517.86,1.44387669],[517.9,2.99849586],[518.08,1.44385736],[518.19,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926756815,[[517.25,1.157],[516.35,1.44396339],[516.14,0.78103249],[516.13,1.44396339],[516.02,1.44169801]],[[517.85,0.31683732],[517.86,1.44387669],[517.9,2.99849586],[518.08,1.44385736],[518.19,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926757020,[[517.25,1.157],[516.14,0.78103249],[516.13,1.44396339]],[[517.85,0.31683732],[517.86,1.44387669],[517.9,2.99849586],[518.08,1.44385736],[518.19,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926757021,[[517.25,1.157],[516.36,1.44396339],[516.14,0.78103249],[516.13,1.44396339],[516.03,1.44169801]],[[517.85,0.31683732],[517.86,1.44387669],[517.9,2.99849586],[518.09,1.44385736],[518.19,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926757214,[[517.25,1.157],[516.37,1.44396339],[516.15,1.44396339],[516.14,0.78103249],[516.04,1.44169801]],[[517.85,1.76071401],[517.9,2.99849586],[518.07,1.44385736],[518.18,1.44089164],[518.37,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926757422,[[517.25,1.157],[516.37,1.44396339],[516.16,0.78103249],[516.15,1.44396339],[516.05,1.44169801]],[[517.84,0.31683732],[517.85,1.44387669],[517.9,2.99849586],[518.07,1.44385736],[518.17,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926757619,[[517.25,1.157],[516.37,1.44396339],[516.16,0.78103249],[516.14,1.44396339],[516.04,1.44169801]],[[517.84,1.76071401],[517.9,0.98094861],[518.06,1.44385736],[518.16,1.44089164],[518.35,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926757916,[[517.25,1.157],[516.38,1.44396339],[516.16,1.44396339],[516.15,0.78102154],[516.05,1.44169801]],[[517.83,2.01775197],[517.85,1.44387669],[517.9,0.98094861],[518.07,1.44385736],[518.18,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926758215,[[516.38,1.44396339],[516.16,1.44396339],[516.06,1.44169801],[515.3,2.94809193],[514.98,2.94809193]],[[517.83,2.01775197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926758216,[[516.38,1.44396339],[516.16,1.44396339],[516.06,1.44169801],[515.3,2.94809193],[514.98,2.94809193]],[[517.82,1.76063784],[517.83,2.01775197],[518.06,1.44385736],[518.15,1.44089164],[518.34,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926758419,[[516.39,1.44396339],[516.16,1.44396339],[516.07,0.78102504],[516.06,1.44169801],[515.58,2.94809193]],[[517.81,0.31676115],[517.82,1.44387669],[517.83,2.9698918],[518.05,1.44385736],[518.15,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926758619,[[516.4,0.35531798],[516.39,1.44396339],[516.17,1.44396339],[516.16,0.97659829],[516.06,1.44169801]],[[517.81,0.31676115],[517.83,4.41376849],[518.05,1.44385736],[518.15,1.44089164],[518.46,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926758820,[[516.4,0.35531798],[516.39,1.44396339],[516.17,1.44396339],[516.16,0.97659829],[516.07,0.78102504]],[[517.8,0.31676115],[517.83,4.41376849],[518.05,1.44385736],[518.15,1.44089164],[518.46,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926759018,[[516.4,0.35531798],[516.39,1.44396339],[516.17,1.44396339],[516.16,0.97659829],[516.07,2.22272305]],[[517.79,0.31676115],[517.83,4.41376849],[518.06,1.44385736],[518.16,1.44089164],[518.35,2.70595827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926759218,[[516.42,1.44396339],[516.4,0.35531798],[516.2,1.44396339],[516.16,0.97659829],[516.09,1.44169801]],[[517.78,0.31676115],[517.81,1.44387669],[517.83,2.9698918],[518.03,1.44385736],[518.14,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926759420,[[516.43,0.35531798],[516.42,0.95068182],[516.41,1.44396339],[516.19,1.44396339],[516.16,0.97659829]],[[517.83,2.9698918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926759421,[[516.43,0.35531798],[516.42,0.95068182],[516.41,1.44396339],[516.19,1.44396339],[516.16,0.97659829]],[[517.77,0.31676115],[517.8,1.44387669],[517.83,2.9698918],[518.02,1.44385736],[518.13,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926759621,[[516.43,0.35531798],[516.41,1.44396339],[516.19,1.44396339],[516.17,0.78102504],[516.08,1.44169801]],[[517.76,0.31676115],[517.8,1.44387669],[517.83,2.9698918],[518.02,1.44385736],[518.13,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926759821,[[516.44,0.35531798],[516.43,0.94845812],[516.41,1.44396339],[516.19,1.44396339],[516.09,0.78102504]],[[517.75,0.31676115],[517.8,1.44387669],[517.83,2.9698918],[518.02,1.44385736],[518.12,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926760022,[[516.44,0.35531798],[516.41,1.44396339],[516.19,1.44396339],[516.09,0.78102504],[512.5,1.98174808]],[[517.74,0.31676115],[517.8,1.44387669],[517.83,2.9698918],[518.02,1.44385736],[518.12,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926760323,[[516.45,0.35531798],[516.43,1.44396339],[516.2,1.44396339],[516.1,1.44169801],[516.09,0.78102504]],[[517.73,0.31676115],[517.75,1.44387669],[517.83,2.9698918],[517.97,1.44385736],[518.07,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926760519,[[516.46,0.35531798],[516.44,0.97204872],[516.41,1.44396339],[516.19,1.44396339],[516.11,0.78102504]],[[517.72,0.31676115],[517.73,1.44387669],[517.83,2.9698918],[517.95,1.44385736],[518.06,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926760723,[[516.47,0.35531798],[516.38,1.44396339],[516.16,1.44396339],[516.05,1.44169801],[515.86,1.73275607]],[[517.72,0.31676115],[517.83,2.9698918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926760724,[[516.47,0.35531798],[516.38,1.44396339],[516.16,1.44396339],[516.05,1.44169801],[515.86,1.73275607]],[[517.71,1.44387669],[517.72,0.31676115],[517.83,2.9698918],[517.93,1.44385736],[518.04,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926760922,[[516.38,1.44396339],[516.16,1.44396339],[516.05,1.44169801],[515.86,1.73275607],[514.08,5.89594619]],[[517.71,1.44387669],[517.83,2.9698918],[517.93,1.44385736],[518.04,1.44089164],[519.42,2.94182043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926761116,[[516.38,1.44396339],[515.86,1.73275607],[514.08,5.89594619]],[[517.71,1.44387669],[517.83,2.9698918],[517.93,1.44385736],[518.04,1.44089164],[519.42,2.94182043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926761117,[[516.42,1.44396339],[516.39,0.35536292],[516.38,0.97543262],[516.2,1.44396339],[516.1,1.44169801]],[[517.67,1.44387669],[517.7,0.31663742],[517.83,2.9698918],[517.89,1.44385736],[517.99,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926761317,[[516.43,1.79932631],[516.21,1.44396339],[516.1,1.44169801],[515.8,2.94346678],[515.01,2.94809193]],[[517.66,0.31663742],[517.67,1.44387669],[517.83,2.9698918],[517.9,1.44385736],[518.0,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926761520,[[516.43,1.79932631],[516.1,1.44169801],[515.01,2.94809193]],[[517.66,0.31663742],[517.83,2.9698918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926761521,[[516.44,0.35535733],[516.43,0.95860981],[516.42,1.44396339],[516.2,1.44396339],[516.1,2.39914763]],[[517.65,0.31663333],[517.66,1.44387669],[517.83,2.9698918],[517.89,1.44385736],[517.99,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926761823,[[516.52,1.44396339],[516.44,0.35535733],[516.36,1.44396339],[516.28,1.44169801],[516.14,1.73275607]],[[517.57,1.44387669],[517.65,0.31663333],[517.73,1.44385736],[517.81,1.44089164],[517.83,2.9698918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926762118,[[516.53,0.35535733],[516.52,2.40121964],[516.36,1.44396339],[516.29,0.78110587],[516.28,1.44169801]],[[517.56,0.31663333],[517.57,2.40577372],[517.74,1.44385736],[517.81,1.44089164],[517.83,2.9698918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926762424,[[516.53,1.79932072],[516.52,0.95725625],[516.36,1.44396339],[516.29,0.78110587],[516.28,1.44169801]],[[517.56,1.76051002],[517.57,0.96189703],[517.73,1.44385736],[517.81,1.44089164],[517.83,2.9698918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926762624,[[516.54,0.35535733],[516.53,1.44396339],[516.52,0.95725625],[516.36,1.44396339],[516.29,0.78110587]],[[517.55,0.31663333],[517.56,1.44387669],[517.57,0.96189703],[517.73,1.44385736],[517.81,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926762825,[[516.54,1.79932072],[516.52,0.95725625],[516.34,1.44396339],[516.25,1.44169801],[516.08,1.73275607]],[[517.57,0.96189703],[517.67,1.44387669],[517.86,1.44385736],[517.96,1.44089164],[518.12,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926763025,[[516.52,0.95725625]],[[518.12,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926763026,[[516.55,1.79932072],[516.52,0.95725625],[516.35,1.44396339],[516.26,2.22271387],[516.09,1.73275607]],[[517.68,1.44387669],[517.88,1.44385736],[517.97,1.44089164],[518.14,1.72906996],[518.24,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926763321,[[516.35,1.44396339],[516.09,1.73275607]],[[518.24,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926763322,[[516.56,0.35535733],[516.54,1.44396339],[516.35,1.44396339],[516.25,1.44169801],[516.09,1.73275607]],[[517.63,1.44387669],[517.67,0.31670151],[517.83,4.41374916],[517.92,1.44089164],[518.09,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926763518,[[516.57,0.35535733],[516.56,0.95174384],[516.55,1.44396339],[516.35,1.44396339],[516.26,1.44169801]],[[517.62,0.31670151],[517.63,1.44387669],[517.83,4.41374916],[517.92,1.44089164],[518.09,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926763820,[[516.57,0.35535733],[516.54,1.44396339],[516.35,1.44396339],[516.25,1.44169801],[516.08,1.73275607]],[[517.62,0.31670151],[517.63,1.44387669],[517.83,4.41374916],[517.92,1.44089164],[518.09,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926764021,[[516.58,0.35535733],[516.54,1.44396339],[516.35,1.44396339],[516.25,1.44169801],[516.08,1.73275607]],[[517.62,0.31670151],[517.63,1.44387669],[517.83,4.41374916],[517.92,1.44089164],[518.09,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926764224,[[516.54,1.44396339]],[[517.62,0.31670151],[517.83,4.41374916],[517.92,1.44089164],[518.09,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926764225,[[516.59,0.35535733],[516.57,1.44396339],[516.54,0.97456326],[516.37,1.44396339],[516.28,1.44169801]],[[517.6,1.44387669],[517.62,0.31670151],[517.8,1.44385736],[517.83,2.9698918],[517.89,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926764426,[[516.57,1.44396339],[516.54,0.97456326],[516.37,1.44396339],[516.28,1.44169801],[514.29,1.98777298]],[[517.6,1.44387669],[517.8,1.44385736],[517.83,2.9698918],[517.89,1.44089164],[518.16,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926764624,[[516.57,1.44396339],[516.54,0.97456326]],[[517.6,1.44387669],[517.8,1.44385736],[517.83,2.9698918],[517.89,1.44089164],[518.16,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926764625,[[516.58,0.35533173],[516.57,1.44396339],[516.54,0.97456326],[516.38,1.44396339],[516.29,1.44169801]],[[517.59,0.31670243],[517.61,1.44387669],[517.8,1.44385736],[517.83,2.9698918],[517.9,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926764924,[[516.58,0.35533173],[516.57,1.44396339],[516.54,0.97456326],[516.38,1.44396339],[516.28,1.44169801]],[[517.58,0.31670243],[517.6,1.44387669],[517.8,1.44385736],[517.83,2.9698918],[517.89,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926765124,[[516.6,1.44396339],[516.58,0.35533173],[516.54,0.97456326],[516.41,1.44396339],[516.31,1.44169801]],[[517.57,1.44387669],[517.77,1.44385736],[517.83,2.9698918],[517.86,1.44089164],[518.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926765324,[[516.6,1.44396339],[516.54,0.97456326],[516.41,1.44396339],[516.32,1.44169801],[514.31,1.98777298]],[[517.57,2.43178351],[517.77,1.44385736],[517.83,2.9698918],[517.86,1.44089164],[518.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926765516,[[516.6,1.44396339],[516.54,0.97456326],[516.41,1.44396339],[516.32,1.44169801],[514.32,1.98777298]],[[517.57,2.43178351],[517.77,1.44385736],[517.83,2.9698918],[517.86,1.44089164],[518.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926765717,[[516.6,1.44396339],[516.54,0.97456326],[516.41,1.44396339]],[[517.57,2.43178351],[517.77,1.44385736],[517.83,2.9698918],[517.86,1.44089164],[518.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926765718,[[516.61,0.35532678],[516.6,1.44396339],[516.54,0.97456326],[516.41,1.44396339],[516.33,0.78103143]],[[517.57,2.43178351],[517.77,1.44385736],[517.83,2.9698918],[517.86,1.44089164],[518.03,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926766022,[[516.66,1.44396339],[516.61,0.35532678],[516.54,0.97456326],[516.48,1.44396339],[516.4,1.44169801]],[[517.56,1.76059152],[517.57,0.98790682],[517.74,1.44385736],[517.82,1.44089164],[517.83,2.9698918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926766221,[[516.66,1.44396339],[516.54,0.97456326],[516.48,1.44396339],[516.4,1.44169801]],[[517.83,2.9698918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926766222,[[516.66,1.44396339],[516.54,0.97456326],[516.48,1.44396339],[516.4,1.44169801],[516.25,1.73275607]],[[517.55,1.44387669],[517.73,1.44385736],[517.81,1.44089164],[517.83,2.9698918],[517.96,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926766426,[[516.65,1.44396339],[516.54,0.97456326],[516.47,1.44396339],[516.39,1.44169801],[516.23,1.73275607]],[[517.53,1.44387669],[517.54,0.31670681],[517.55,0.9631539],[517.71,1.44385736],[517.79,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926766721,[[516.64,1.44396339],[516.46,1.44396339],[516.38,1.44169801],[516.23,1.73275607],[516.13,2.94346678]],[[517.52,1.44387669],[517.7,1.44385736],[517.79,1.44089164],[517.94,1.72906996],[518.03,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926766925,[[516.64,1.44396339],[516.46,1.44396339],[516.39,0.98036344],[516.38,1.44169801],[516.24,0.78104472]],[[517.52,1.44387669],[517.53,0.97794637],[517.7,1.44385736],[517.79,1.44089164],[517.94,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926767125,[[516.65,1.44396339],[516.47,1.44396339],[516.4,0.99481938],[516.39,2.42206145],[516.24,1.73275607]],[[517.51,1.44387669],[517.53,0.97794637],[517.69,1.44385736],[517.78,1.44089164],[517.93,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926767526,[[516.65,1.44396339],[516.47,1.44396339],[516.4,0.99481938],[516.39,0.98036344],[516.38,1.44169801]],[[517.51,1.44387669],[517.53,0.97794637],[517.69,1.44385736],[517.77,1.44089164],[517.93,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926767825,[[516.65,2.41446518],[516.47,1.44396339],[516.4,0.99481938],[516.39,0.98036344],[516.38,1.44169801]],[[517.51,1.44387669],[517.53,0.97794637],[517.69,1.44385736],[517.77,1.44089164],[517.93,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926768027,[[516.65,2.41446518],[516.47,1.44396339],[516.39,0.98036344],[516.38,1.44169801],[514.58,1.98963877]],[[517.51,1.44387669],[517.53,0.97794637],[517.69,1.44385736],[517.77,1.44089164],[517.93,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926768224,[[516.65,2.41446518],[516.47,1.44396339],[516.39,0.98036344],[514.58,1.98963877]],[[517.51,1.44387669],[517.53,0.97794637],[517.69,1.44385736],[517.77,1.44089164],[517.93,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926768225,[[516.65,2.41446518],[516.47,1.44396339],[516.39,2.42206145],[516.24,1.73275607],[516.0,2.94809193]],[[517.51,1.44387669],[517.53,0.97794637],[517.69,1.44385736],[517.77,1.44089164],[517.93,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926768426,[[516.66,1.44396339],[516.65,0.97050179],[516.48,1.44396339],[516.39,2.42206145],[516.24,1.73275607]],[[517.51,1.44387669],[517.53,0.97794637],[517.69,1.44385736],[517.77,1.44089164],[517.93,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926768626,[[516.65,2.41446518],[516.47,1.44396339],[516.39,2.42206145],[516.24,1.73275607],[514.61,1.98963877]],[[517.51,1.44387669],[517.53,0.97794637],[517.69,1.44385736],[517.77,1.44089164],[517.92,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926768825,[[516.65,2.41446518],[516.47,1.44396339],[516.39,2.42206145],[516.24,1.73275607],[514.62,1.98963877]],[[517.51,1.44387669],[517.53,0.97794637],[517.69,1.44385736],[517.77,1.44089164],[517.92,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926769026,[[516.65,0.97050179],[516.64,1.44396339],[516.46,1.44396339],[516.39,0.98036344],[516.37,1.44169801]],[[517.51,1.44387669],[517.53,0.97794637],[517.69,1.44385736],[517.78,1.44089164],[517.94,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926769326,[[516.65,1.44396339],[516.46,1.44396339],[516.38,1.44169801],[515.98,2.94809193],[515.75,2.94809193]],[[517.51,1.44387669],[517.53,0.97794637],[517.69,1.44385736],[517.77,1.44089164],[517.93,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926769524,[[516.65,2.41688225],[516.46,1.44396339],[516.38,1.44169801],[516.23,0.78105409],[516.13,0.95986669]],[[517.51,1.44387669],[517.53,0.97794637],[517.69,1.44385736],[517.78,1.44089164],[517.93,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926769726,[[516.65,2.41688225],[516.46,1.44396339],[516.38,1.44169801],[516.13,0.95986669]],[[517.51,1.44387669],[517.53,0.97794637],[517.69,1.44385736],[517.78,1.44089164],[517.93,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926769727,[[516.65,2.41688225],[516.46,1.44396339],[516.38,1.44169801],[516.13,0.95986669],[514.6,1.98963877]],[[517.51,1.44387669],[517.53,0.97794637],[517.69,1.44385736],[517.78,1.44089164],[517.93,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926769926,[[516.65,2.41688225],[516.46,1.44396339],[516.37,1.44169801],[516.21,1.73275607],[516.13,0.95986669]],[[517.52,1.44387669],[517.53,0.97794637],[517.7,1.44385736],[517.79,1.44089164],[517.95,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926770121,[[516.65,2.41688225],[516.46,1.44396339],[516.38,1.44169801],[516.22,1.73275607],[516.13,0.95986669]],[[517.52,1.44387669],[517.7,1.44385736],[517.79,1.44089164],[517.95,1.72906996],[518.43,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926770326,[[516.65,2.41688225],[516.47,1.44396339],[516.38,1.44169801],[516.22,1.73275607],[516.13,0.95986669]],[[517.52,1.44387669],[517.7,1.44385736],[517.79,1.44089164],[517.95,1.72906996],[518.43,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926770728,[[516.66,1.44396339],[516.65,0.97291886],[516.47,1.44396339],[516.39,1.44169801],[516.23,1.73275607]],[[517.51,1.44387669],[517.52,0.97137194],[517.69,1.44385736],[517.78,1.44089164],[517.94,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926770923,[[516.66,1.89496339],[516.65,0.97291886],[516.47,1.44396339],[516.39,1.44169801],[516.22,1.73275607]],[[517.51,1.44387669],[517.52,0.97137194],[517.69,1.44385736],[517.78,1.44089164],[517.94,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926771132,[[516.66,1.89496339],[516.65,0.97291886],[516.47,1.44396339],[516.39,1.44169801],[516.23,1.73275607]],[[517.51,1.44387669],[517.52,0.97137194],[517.69,1.44385736],[517.78,1.44089164],[517.94,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926771430,[[516.66,1.89496339],[516.65,0.97291886]],[[517.51,1.44387669],[517.52,0.97137194],[517.69,1.44385736],[517.78,1.44089164],[517.94,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926771431,[[516.66,0.451],[516.65,0.97291886],[516.62,1.44396339],[516.43,1.44396339],[516.34,1.44169801]],[[517.48,1.44387669],[517.52,0.97137194],[517.67,1.44385736],[517.77,1.44089164],[517.83,0.95213983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926771627,[[516.66,0.451],[516.65,0.97291886],[516.61,1.44396339],[516.42,1.44396339],[516.33,1.44169801]],[[517.47,1.44387669],[517.66,1.44385736],[517.75,1.44089164],[517.78,2.01867858],[517.9,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926771923,[[516.66,1.761],[516.65,0.97291886],[516.56,1.44396339],[516.37,1.44396339],[516.29,1.44169801]],[[517.42,1.44387669],[517.46,0.31658654],[517.61,1.44385736],[517.7,1.44089164],[517.78,2.01867858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926772128,[[516.66,1.761],[516.65,0.97291886],[516.56,1.44396339],[516.38,1.44396339],[516.29,1.44169801]],[[517.42,1.44387669],[517.47,0.94981168],[517.6,1.44385736],[517.69,1.44089164],[517.78,2.01867858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926772427,[[516.66,1.761],[516.65,0.97291886],[516.55,1.44396339],[516.36,1.44396339],[516.27,1.44169801]],[[517.42,1.44387669],[517.61,1.44385736],[517.7,1.44089164],[517.78,2.01867858],[517.86,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926772627,[[516.66,1.761],[516.65,0.97291886],[516.55,1.44396339],[516.37,1.44396339],[516.28,1.44169801]],[[517.41,1.44387669],[517.59,1.44385736],[517.61,0.95289647],[517.68,1.44089164],[517.78,2.01867858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926772831,[[516.66,1.761],[516.65,0.97291886],[516.58,1.44396339],[516.42,1.44396339],[516.34,1.44169801]],[[517.38,1.44387669],[517.4,0.31657079],[517.54,1.44385736],[517.61,0.95289647],[517.62,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926773022,[[516.66,1.761],[516.65,0.97291886],[516.59,1.44396339],[516.42,1.44396339],[516.35,1.44169801]],[[517.38,1.44387669],[517.54,1.44385736],[517.61,0.95289647],[517.62,1.44089164],[517.98,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926773227,[[516.66,1.761],[516.65,0.97291886],[516.59,1.44396339],[516.42,1.44396339],[516.35,1.44169801]],[[517.37,1.44387669],[517.54,1.44385736],[517.61,2.39378811],[517.75,1.72906996],[517.97,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926773422,[[516.66,1.761],[516.65,0.97291886],[516.48,1.44396339],[516.3,1.44396339],[516.21,1.44169801]],[[517.37,1.44387669],[517.61,2.39378811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926773423,[[516.66,1.761],[516.65,0.97291886],[516.48,1.44396339],[516.3,1.44396339],[516.21,1.44169801]],[[517.37,1.44387669],[517.56,1.44385736],[517.61,0.95289647],[517.64,1.44089164],[517.8,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926773622,[[516.66,1.761],[516.65,0.97291886],[516.48,1.44396339]],[[517.37,1.44387669],[517.56,1.44385736],[517.61,0.95289647],[517.64,1.44089164],[517.8,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926773623,[[516.66,1.761],[516.65,0.97291886],[516.48,1.44396339],[516.29,1.44396339],[516.2,1.44169801]],[[517.39,1.44387669],[517.58,1.44385736],[517.61,0.95289647],[517.67,1.44089164],[517.84,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926773828,[[516.66,1.761],[516.65,0.97291886],[516.48,1.44396339],[516.29,1.44396339],[516.2,1.44169801]],[[517.4,1.44387669],[517.59,1.44385736],[517.61,0.95289647],[517.68,1.44089164],[517.84,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926774028,[[516.66,1.761],[516.65,0.97291886],[516.48,1.44396339],[516.29,1.44396339],[516.2,1.44169801]],[[517.4,1.44387669],[517.59,1.44385736],[517.68,1.44089164],[517.84,1.72906996],[519.11,4.21125064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926774331,[[516.66,1.761],[516.65,0.97291886],[516.48,1.44396339],[516.29,1.44396339],[516.2,1.44169801]],[[517.39,1.44387669],[517.58,1.44385736],[517.67,1.44089164],[517.83,1.72906996],[517.93,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926774529,[[516.66,1.761],[516.65,0.97291886],[516.47,1.44396339],[516.28,1.44396339],[516.2,1.44169801]],[[517.39,0.9674017],[517.42,1.44387669],[517.61,1.44385736],[517.7,1.44089164],[517.86,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926774725,[[516.66,1.761],[516.65,0.97291886],[516.48,1.44396339],[516.28,1.44396339],[516.2,1.44169801]],[[517.42,1.44387669],[517.61,1.44385736],[517.7,1.44089164],[517.86,1.72906996],[518.36,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926774925,[[516.66,1.761],[516.65,0.97291886],[516.49,1.44396339],[516.3,1.44396339],[516.21,1.44169801]],[[517.43,1.44387669],[517.62,1.44385736],[517.71,1.44089164],[517.88,1.72906996],[517.97,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926775231,[[516.66,1.761],[516.65,0.97291886],[516.49,1.44396339],[516.3,1.44396339],[516.21,1.44169801]],[[517.43,1.44387669],[517.62,1.44385736],[517.71,1.44089164],[517.97,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926775232,[[516.66,1.761],[516.65,0.97291886],[516.49,1.44396339],[516.3,1.44396339],[516.21,1.44169801]],[[517.43,1.44387669],[517.61,0.95811835],[517.62,1.44385736],[517.71,1.44089164],[517.87,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926775629,[[516.66,1.761],[516.65,0.97291886],[516.49,1.44396339],[516.29,1.44396339],[516.21,1.44169801]],[[517.45,1.44387669],[517.61,0.95811835],[517.64,1.44385736],[517.72,1.44089164],[517.89,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926775831,[[516.66,1.761],[516.65,0.97291886],[516.51,1.44396339],[516.31,1.44396339],[516.22,1.44169801]],[[517.5,1.44387669],[517.7,1.44385736],[517.79,1.44089164],[517.96,1.72906996],[517.99,0.94700788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926776128,[[516.66,1.761],[516.65,0.97291886],[516.51,1.44396339],[516.32,1.44396339],[516.22,1.44169801]],[[517.49,1.44387669],[517.61,0.9613095],[517.7,1.44385736],[517.79,1.44089164],[517.95,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926776429,[[516.66,1.761],[516.65,0.97291886],[516.51,1.44396339],[516.31,1.44396339],[516.22,1.44169801]],[[517.5,1.44387669],[517.69,1.44385736],[517.79,1.44089164],[517.96,1.72906996],[520.89,1.84740132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926776627,[[516.66,1.761],[516.65,0.97291886]],[[517.5,1.44387669],[517.79,1.44089164],[517.96,1.72906996],[520.89,1.84740132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926776628,[[516.66,1.761],[516.65,0.97291886],[516.52,1.44396339],[516.32,1.44396339],[516.23,1.44169801]],[[517.5,1.44387669],[517.61,0.98287394],[517.7,1.44385736],[517.79,1.44089164],[517.96,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926776827,[[516.66,1.761],[516.65,0.97291886],[516.53,1.44396339],[516.33,1.44396339],[516.24,1.44169801]],[[517.51,1.44387669],[517.61,0.98287394],[517.71,1.44385736],[517.8,1.44089164],[517.97,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926777028,[[516.66,1.761],[516.65,0.97291886],[516.54,1.44396339],[516.34,1.44396339],[516.25,1.44169801]],[[517.52,1.44387669],[517.61,0.98287394],[517.72,1.44385736],[517.82,1.44089164],[517.98,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926777232,[[516.66,1.761],[516.65,0.97291886],[516.54,1.44396339],[516.34,1.44396339],[516.25,1.44169801]],[[517.52,1.44387669],[517.72,1.44385736],[517.81,1.44089164],[517.98,1.72906996],[518.49,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926777532,[[516.66,1.761],[516.65,0.97291886],[516.53,1.44396339],[516.34,1.44396339],[516.24,1.44169801]],[[517.52,1.44387669],[517.71,1.44385736],[517.81,1.44089164],[517.97,1.72906996],[518.08,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926777732,[[516.66,1.761],[516.65,0.97291886],[516.53,1.44396339],[516.34,1.44396339],[516.24,1.44169801]],[[517.52,2.38719972],[517.71,1.44385736],[517.81,1.44089164],[517.97,1.72906996],[518.08,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926778332,[[516.66,1.761],[516.65,0.97291886],[516.53,1.44396339],[516.33,1.44396339],[516.24,1.44169801]],[[517.52,2.38719972],[517.71,1.44385736],[517.81,1.44089164],[517.97,1.72906996],[518.08,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926778532,[[516.66,1.761],[516.65,0.97291886]],[[517.52,2.38719972],[517.81,1.44089164],[518.08,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926778533,[[516.66,1.761],[516.65,0.97291886],[516.54,1.44396339],[516.34,1.44396339],[516.25,1.44169801]],[[517.52,2.38719972],[517.72,1.44385736],[517.81,1.44089164],[517.98,1.72906996],[518.08,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926779035,[[516.66,1.761],[516.65,0.97291886],[516.55,1.44396339],[516.36,1.44396339],[516.27,1.44169801]],[[517.52,2.38719972],[517.72,1.44385736],[517.81,1.44089164],[517.98,1.72906996],[518.08,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926779036,[[516.66,1.761],[516.65,0.97291886],[516.55,1.44396339],[516.36,1.44396339],[516.27,1.44169801]],[[517.52,0.94332303],[517.53,1.44387669],[517.72,1.44385736],[517.81,1.44089164],[517.98,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926779333,[[516.66,1.761],[516.65,0.97291886],[516.6,1.44396339],[516.38,1.44396339]],[[517.98,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926779334,[[516.66,1.761],[516.65,0.97291886],[516.6,1.44396339],[516.38,1.44396339],[516.28,1.44169801]],[[517.66,1.44387669],[517.88,3.46233103],[517.98,1.44089164],[518.16,1.72906996],[518.28,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926779529,[[516.66,1.761],[516.65,0.97291886]],[[517.88,3.46233103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926779530,[[516.66,1.761],[516.65,0.97291886],[516.54,1.44396339],[516.26,1.44396339],[516.14,1.44169801]],[[517.8,1.44387669],[517.88,2.01847367],[518.07,1.44385736],[518.2,1.44089164],[518.43,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926779729,[[516.66,1.761],[516.65,0.97291886],[516.55,1.44396339],[516.27,1.44396339],[516.15,1.44169801]],[[517.81,1.44387669],[517.88,0.9833606],[518.08,1.44385736],[518.21,1.44089164],[518.4,0.95029509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926779933,[[516.66,2.804],[516.65,0.97291886],[516.55,1.44396339],[516.28,1.44396339],[516.16,1.44169801]],[[517.8,1.44387669],[517.88,0.9833606],[517.95,2.01820053],[518.06,1.44385736],[518.19,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926780135,[[516.66,2.804],[516.65,0.97291886],[516.57,1.44396339],[516.28,1.44396339],[516.18,1.44169801]],[[517.81,1.44387669],[517.95,2.01820053],[518.08,1.44385736],[518.2,1.44089164],[518.43,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926780333,[[516.66,2.804],[516.65,0.97291886],[516.57,1.44396339],[516.31,1.44396339],[516.18,1.44169801]],[[517.81,1.44387669],[517.88,0.95561264],[517.95,2.01820053],[518.08,1.44385736],[518.2,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926780530,[[516.66,2.804],[516.65,0.97291886],[516.56,1.44396339],[516.3,1.44396339],[516.17,1.44169801]],[[517.83,1.44387669],[517.88,0.95561264],[517.95,2.01820053],[518.09,1.44385736],[518.22,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926780734,[[516.66,2.804],[516.65,0.97291886],[516.57,1.44396339],[516.3,1.44396339],[516.18,1.44169801]],[[517.83,1.44387669],[517.95,2.01820053],[518.1,1.44385736],[518.22,1.44089164],[518.45,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926780934,[[516.66,2.804],[516.65,0.97291886],[516.56,1.44396339],[516.29,1.44396339],[516.17,1.44169801]],[[517.82,1.44387669],[517.95,2.01820053],[518.09,1.44385736],[518.21,1.44089164],[518.44,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926781133,[[516.66,2.804],[516.65,0.97291886],[516.56,1.44396339],[516.29,1.44396339],[516.17,1.44169801]],[[517.83,1.44387669],[517.95,2.99198954],[518.09,1.44385736],[518.22,1.44089164],[518.44,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926781430,[[516.66,2.804],[516.65,0.97291886],[516.55,1.44396339],[516.28,1.44396339],[516.16,1.44169801]],[[517.84,1.44387669],[517.95,2.99198954],[518.1,1.44385736],[518.23,1.44089164],[518.45,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926781830,[[516.66,2.804],[516.65,0.97291886],[516.54,1.44396339],[516.28,1.44396339],[516.15,1.44169801]],[[517.83,1.44387669],[517.95,2.99198954],[518.1,1.44385736],[518.22,1.44089164],[518.45,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926782228,[[516.66,2.804],[516.65,0.97291886],[516.54,1.44396339],[516.27,1.44396339],[516.15,1.44169801]],[[517.83,1.44387669],[517.95,2.99198954],[518.1,1.44385736],[518.22,1.44089164],[518.45,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926782536,[[516.66,2.804],[516.65,0.97291886],[516.54,1.44396339],[516.27,1.44396339]],[[517.95,2.99198954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926782537,[[516.66,2.804],[516.65,0.97291886],[516.54,1.44396339],[516.27,1.44396339],[516.14,1.44169801]],[[517.84,1.44387669],[517.95,2.99198954],[518.11,1.44385736],[518.23,1.44089164],[518.46,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926783230,[[516.66,2.804],[516.65,0.97291886],[516.53,1.44396339],[516.26,1.44396339],[516.14,1.44169801]],[[517.84,1.44387669],[517.95,2.99198954],[518.11,1.44385736],[518.23,1.44089164],[518.46,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926783534,[[516.66,2.804],[516.65,0.97291886],[516.52,1.44396339],[516.26,1.44396339],[516.13,2.4015647]],[[517.85,1.44387669],[517.95,2.99198954],[518.11,1.44385736],[518.24,1.44089164],[518.47,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926783735,[[516.66,2.804],[516.65,0.97291886],[516.52,1.44396339],[516.26,1.44396339],[516.13,2.4015647]],[[517.84,0.31657313],[517.85,1.44387669],[517.95,2.99198954],[518.11,1.44385736],[518.24,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926783931,[[516.66,2.804],[516.65,0.97291886],[516.52,1.44396339],[516.26,1.44396339],[516.13,2.4015647]],[[517.85,1.44387669],[517.95,2.99198954],[518.11,1.44385736],[518.24,1.44089164],[521.14,1.84802398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926784136,[[516.66,2.804],[516.65,0.97291886],[516.54,1.44396339],[516.27,1.44396339],[516.15,1.44169801]],[[517.86,1.44387669],[517.95,2.99198954],[518.12,1.44385736],[518.25,1.44089164],[518.61,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926784337,[[516.66,2.804],[516.65,0.97291886],[516.53,1.44396339],[516.26,1.44396339],[516.14,1.44169801]],[[517.85,0.31658461],[517.86,1.44387669],[517.95,2.99198954],[518.13,1.44385736],[518.25,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926784732,[[516.66,2.804],[516.65,0.97291886],[516.53,1.44396339],[516.27,1.44396339],[516.15,1.44169801]],[[517.84,0.31657785],[517.86,1.44387669],[517.95,2.99198954],[518.12,1.44385736],[518.24,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926784933,[[516.66,2.804],[516.65,0.97291886],[516.53,1.44396339],[516.27,1.44396339],[516.15,1.44169801]],[[517.86,1.44387669],[517.95,2.99198954],[518.12,1.44385736],[518.24,1.44089164],[520.5,5.89589252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926785138,[[516.66,2.804],[516.65,0.97291886],[516.53,1.44396339],[516.27,1.44396339],[516.15,1.44169801]],[[517.85,0.31659141],[517.87,1.44387669],[517.95,2.99198954],[518.13,1.44385736],[518.25,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926785439,[[516.66,2.804],[516.65,0.97291886],[516.52,1.44396339],[516.26,1.44396339],[516.14,1.44169801]],[[517.84,0.31659141],[517.87,1.44387669],[517.95,2.99198954],[518.13,1.44385736],[518.25,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926785740,[[516.66,2.804],[516.65,0.97291886],[516.52,1.44396339],[516.26,1.44396339],[516.13,2.4015647]],[[517.86,1.44387669],[517.95,2.99198954],[518.13,1.44385736],[518.25,1.44089164],[521.18,1.84802398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926785940,[[516.66,2.804],[516.65,0.97291886],[516.52,1.44396339],[516.27,1.44396339],[516.15,1.44169801]],[[517.84,1.44387669],[517.85,0.31658615],[517.95,2.99198954],[518.1,1.44385736],[518.22,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926786240,[[516.74,1.44396339],[516.67,0.35525157],[516.66,2.804],[516.65,0.97291886],[516.6,1.44396339]],[[517.63,1.44387669],[517.77,1.44385736],[517.83,2.67990239],[517.95,4.7210595],[518.02,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926786440,[[516.75,0.35525157],[516.73,1.44396339],[516.66,2.804],[516.65,0.97291886],[516.6,1.44396339]],[[517.62,0.31658615],[517.63,0.95901156],[517.64,1.44387669],[517.77,1.44385736],[517.83,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926786640,[[516.76,0.35525157],[516.73,1.44396339],[516.66,2.804],[516.65,0.97291886],[516.6,1.44396339]],[[517.62,0.31658615],[517.64,1.44387669],[517.77,1.44385736],[517.83,1.44089164],[518.85,4.21125064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926786940,[[516.77,0.35525157],[516.73,1.44396339],[516.66,2.804],[516.65,0.97291886],[516.6,1.44396339]],[[517.61,0.31658615],[517.62,0.98153219],[517.77,1.44385736],[517.83,1.44089164],[518.85,4.21125064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926786941,[[516.77,0.35525157],[516.73,1.44396339],[516.66,2.804],[516.65,0.97291886],[516.6,1.44396339]],[[517.61,0.31658615],[517.62,0.98153219],[517.63,1.44387669],[517.77,1.44385736],[517.83,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926787140,[[516.78,0.35525157],[516.73,1.44396339],[516.66,2.804],[516.65,0.97291886],[516.59,1.44396339]],[[517.61,0.31658615],[517.64,1.44387669],[517.77,1.44385736],[517.83,1.44089164],[520.11,1.84802398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926787436,[[516.79,0.35525157],[516.73,1.44396339],[516.66,2.804],[516.65,0.97291886],[516.59,1.44396339]],[[517.6,0.31658615],[517.61,0.9827887],[517.64,1.44387669],[517.77,1.44385736],[517.84,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926787639,[[516.8,0.35525157],[516.73,1.44396339],[516.66,2.804],[516.65,0.97291886],[516.59,1.44396339]],[[517.6,0.31658615],[517.61,0.9827887],[517.64,1.44387669],[517.77,1.44385736],[517.84,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926787938,[[516.81,0.35525157],[516.73,1.44396339],[516.66,2.804],[516.65,0.97291886],[516.59,1.44396339]],[[517.6,0.31658615],[517.61,0.9827887],[517.64,1.44387669],[517.78,1.44385736],[517.84,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926788140,[[516.66,2.804],[516.65,0.97291886],[516.64,1.44396339],[516.48,1.44396339],[516.41,1.44169801]],[[517.59,0.31658806],[517.61,0.9827887],[517.63,1.44387669],[517.79,1.44385736],[517.86,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926788443,[[516.66,2.804],[516.65,0.97291886]],[[517.79,1.44385736],[517.86,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926788444,[[516.67,0.35531064],[516.66,2.804],[516.65,0.97291886],[516.61,1.44396339],[516.46,1.44396339]],[[517.58,0.31658806],[517.6,1.44387669],[517.75,1.44385736],[517.83,1.44089164],[517.96,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926788639,[[516.67,0.35531064],[516.66,2.804],[516.65,0.97291886],[516.46,1.44396339]],[[517.58,0.31658806],[517.6,1.44387669],[517.75,1.44385736],[517.83,1.44089164],[517.96,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926788640,[[516.67,0.35531064],[516.66,2.804],[516.65,0.97291886],[516.62,1.44396339],[516.46,1.44396339]],[[517.57,0.31658806],[517.58,0.97224264],[517.6,1.44387669],[517.76,1.44385736],[517.83,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926788835,[[516.67,0.35531064],[516.66,2.804],[516.65,0.97291886]],[[517.57,0.31658806],[517.58,0.97224264],[517.6,1.44387669],[517.76,1.44385736],[517.83,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926810359,[[516.78,0.35529077],[516.74,1.44396339],[516.71,0.45],[516.65,0.97291886],[516.6,1.44396339]],[[517.52,0.3165544],[517.56,1.44387669],[517.57,0.97582397],[517.69,1.44385736],[517.76,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926863993,[[516.88,1.253],[516.87,1.349],[516.86,0.45],[516.65,0.95570082],[516.1,1.44396339]],[[517.7,0.31606945],[517.71,1.44387669],[517.72,2.0185127],[517.92,0.9855862],[518.0,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926911527,[[516.9,2.688],[516.66,0.97118409],[516.23,0.7813201],[516.21,1.44396339],[516.14,0.96306431]],[[517.42,0.31602007],[517.43,0.95743327],[517.56,1.44387669],[517.71,1.44385736],[517.75,2.01850294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926951157,[[516.41,1.44396339],[516.4,0.97764885],[516.25,1.44396339],[516.2,1.205],[516.18,1.44169801]],[[517.18,0.31601183],[517.2,2.40072964],[517.36,1.44385736],[517.43,1.44089164],[517.65,2.94787545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926984276,[[516.84,0.3551825],[516.62,1.97818001],[516.5,0.78073803],[516.49,0.979],[516.46,1.44396339]],[[518.0,0.31605992],[518.04,2.99583349],[518.16,1.44387669],[518.4,1.44089164],[518.62,0.99042083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927013794,[[516.92,1.44396339],[516.9,1.122],[516.88,1.022],[516.77,1.44396339],[516.71,1.44169801]],[[517.57,0.94539578],[517.58,1.44387669],[517.72,1.44385736],[517.79,1.44089164],[517.92,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927075440,[[516.9,2.047],[516.68,0.98742097],[516.47,1.44396339],[516.28,1.44396339],[516.19,1.44169801]],[[517.32,0.97078665],[517.33,1.44387669],[517.52,1.44385736],[517.61,1.44089164],[517.62,2.01890304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927107164,[[516.03,0.405],[516.01,0.98073182],[515.75,1.44396339],[515.38,1.44396339],[515.33,2.02006521]],[[517.48,2.02007498],[517.61,0.95277108],[517.75,1.44387669],[518.13,2.43223881],[519.99,4.21125064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927169804,[[516.03,0.35575005],[516.02,1.61196339],[516.01,0.232],[515.85,2.40097566],[515.78,0.78187313]],[[516.92,0.31617112],[516.96,1.44387669],[517.14,1.44385736],[517.15,2.02103307],[518.28,2.94182043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927194735,[[516.06,0.398],[514.89,1.44396339],[514.74,0.78268836],[514.65,1.44396339],[513.73,2.94809193]],[[516.76,0.31584578],[516.78,2.02238376],[516.8,0.94902708],[517.01,1.44387669],[517.25,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927223857,[[516.06,1.459],[515.73,0.96297909],[515.32,1.44396339],[515.1,1.44396339],[515.01,1.44169801]],[[516.76,0.31601221],[516.95,1.44387669],[516.96,0.96503392],[517.08,2.02121893],[517.16,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927266086,[[516.06,3.981],[515.73,0.96297909],[515.46,0.94549473],[515.33,1.44396339],[515.14,1.44396339]],[[516.51,1.44387669],[516.7,1.44385736],[516.79,1.44089164],[517.72,2.94791492],[520.0,1.8395964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927313125,[[515.55,1.44396339],[515.53,0.95171964],[515.43,1.088],[515.41,1.44396339],[515.34,1.44169801]],[[516.3,2.39125453],[516.44,1.44385736],[516.51,1.44089164],[516.57,0.95830435],[516.63,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927378052,[[516.14,1.1],[516.13,0.73],[515.59,0.97666813],[515.08,1.44396339],[514.9,0.78265147]],[[516.62,0.31550601],[516.74,2.02198228],[516.76,0.97597141],[516.91,1.44387669],[517.1,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927398670,[[515.11,0.35609752],[515.09,1.44396339],[514.86,0.85],[514.85,0.97071897],[514.78,1.44396339]],[[516.71,2.97854469],[516.98,1.44387669],[517.04,0.96422441],[517.29,1.44385736],[517.43,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927467614,[[515.94,0.35577185],[515.93,0.96261975],[515.91,1.44396339],[515.72,1.44396339],[515.63,1.44169801]],[[516.99,0.31573826],[517.01,1.44387669],[517.19,4.43073569],[517.28,1.44089164],[517.44,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927484222,[[515.97,0.35573594],[515.96,0.99128045],[515.9,1.44396339],[515.74,1.44396339],[515.69,0.78185572]],[[517.05,0.31595717],[517.06,0.96960254],[517.12,1.44387669],[517.26,2.02081791],[517.28,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927540462,[[515.49,1.80505451],[515.1,1.44396339],[514.83,1.44396339],[514.7,1.44169801],[514.47,1.73275607]],[[516.69,0.31614602],[516.7,1.44387669],[516.79,0.95997466],[516.97,1.44385736],[517.1,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927583401,[[515.61,0.35599762],[515.6,0.825],[515.56,1.44396339],[515.49,0.97605451],[515.41,0.78239306]],[[516.67,0.31623912],[516.68,0.31624026],[516.69,0.96541431],[516.73,1.44387669],[516.89,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927599313,[[515.81,1.81317936],[515.72,1.44396339],[515.52,1.44396339],[515.49,0.97605451],[515.43,1.44169801]],[[516.89,0.31622055],[516.92,1.44387669],[517.12,3.4656047],[517.13,0.98449595],[517.21,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927632037,[[515.93,0.35566706],[515.86,0.819],[515.85,0.98266405],[515.82,1.44396339],[515.77,0.78177974]],[[517.31,1.44387669],[517.32,0.31644533],[517.33,0.94501909],[517.42,2.02029976],[517.47,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927684970,[[515.53,0.35604726],[515.51,1.77191468],[515.28,1.44396339],[515.14,0.78278193],[515.13,1.44396339]],[[516.5,0.3160252],[516.51,0.97314771],[516.53,1.44387669],[516.64,2.02301078],[516.68,1.44385736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927755422,[[515.25,1.44169801]],[[516.39,1.76006833],[516.41,0.31627417],[516.43,0.98826488],[516.53,1.44385736],[516.6,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927769429,[[515.51,0.807],[515.49,0.98352103],[515.42,1.44396339],[515.23,1.44396339],[515.14,1.44169801]],[[516.43,0.31619562],[516.45,0.9507616],[516.47,1.44387669],[516.67,1.44385736],[516.75,1.44089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927802852,[[515.56,0.802],[515.55,0.95716575],[515.54,1.44396339],[515.41,1.44396339],[515.34,1.44169801]],[[516.27,2.40937457],[516.4,1.44385736],[516.47,1.44089164],[516.58,1.72906996],[517.12,2.94791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927875403,[[515.56,0.802],[515.03,0.96801731],[514.97,0.9499941],[514.93,1.44396339],[514.74,1.44396339]],[[515.89,1.44387669],[516.08,1.44385736],[516.1,2.02459966],[516.18,1.44089164],[516.34,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927916244,[[514.32,1.44396339],[514.3,0.35669643],[514.28,0.95457667],[514.03,1.44396339],[513.89,2.22550955]],[[515.91,0.31564777],[515.92,2.02616155],[515.93,0.95362254],[515.99,1.44387669],[516.28,2.42328495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927967472,[[514.54,1.44396339]],[[515.45,0.3155457],[515.49,1.44387669],[515.64,1.44385736],[515.71,1.44089164],[515.83,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725927996803,[[513.21,1.44396339],[513.19,0.35721379],[513.02,1.44396339],[512.95,0.78486282],[512.94,6.64141313]],[[515.15,0.31508082],[515.16,2.0293616],[515.18,0.96004633],[515.7,0.94993853],[515.74,0.95322304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928022523,[[513.75,1.44396339],[513.74,0.97637933],[513.52,1.44396339],[513.41,1.44169801],[513.26,1.78467502]],[[514.89,2.43852608],[515.12,1.44385736],[515.19,3.02189146],[515.23,1.44089164],[515.43,1.72906996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928080851,[[513.88,1.80120439],[513.87,0.95449769],[513.66,0.78492353]],[[514.73,0.31555201],[514.81,1.44387669],[514.96,1.44385736],[515.01,2.02952926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928108679,[[513.44,0.35752585],[513.43,0.98861329],[513.17,1.44396339],[513.16,0.96069515],[512.98,1.44396339]],[[514.44,0.96828308],[514.56,2.0311284],[514.8,0.96750495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928155704,[[512.94,2.40095798],[512.75,1.44337417],[512.66,1.44337417],[512.54,3.64340906],[511.21,1.97910565]],[[514.65,3.00919171],[514.92,1.41437359],[515.05,1.96386489],[515.11,1.41437359],[515.28,3.28837529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928193433,[[512.94,0.35773757],[512.93,0.9618403],[512.91,1.44337417],[512.66,1.44337417],[512.54,1.44337417]],[[514.35,0.31503845],[514.36,0.98013882],[514.44,1.41437359],[514.69,1.41437359],[514.81,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928221351,[[513.63,0.35747977],[513.62,0.97149834],[513.29,1.44337417],[513.14,1.44337417],[513.07,5.08620133]],[[514.66,0.31547007],[514.69,3.02104128],[514.75,1.41437359],[514.9,1.41437359],[514.97,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928288701,[[513.59,0.35740639],[513.58,1.44337417],[513.38,1.44337417],[513.28,1.44337417],[513.12,0.78525292]],[[514.65,0.31543543],[514.66,1.41437359],[514.79,3.00621467],[514.86,1.41437359],[514.96,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928304607,[[513.9,0.35711564],[513.48,1.44337417],[513.24,1.44337417],[513.16,0.7846627],[513.13,1.44337417]],[[515.19,0.31563413],[515.2,2.02911508],[515.22,0.97842429],[515.61,1.41437359],[515.74,0.96637617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928360750,[[514.67,0.35677426],[514.66,0.95078067],[514.29,1.44337417],[514.27,0.94815984],[514.16,0.78397031]],[[515.71,0.31597484],[515.72,2.02673189],[515.75,0.99115223],[515.77,0.97035992],[515.83,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928379660,[[514.67,1.44337417],[514.49,2.41212448],[514.44,0.78362939],[514.16,2.94688894]],[[515.75,0.31608911],[515.93,1.41437359],[516.01,2.99124792],[516.11,1.41437359],[516.19,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928413584,[[514.66,1.8000454],[514.64,0.97873948],[514.48,1.44337417],[514.41,0.78375771],[514.4,1.44337417]],[[515.66,0.31604748],[515.71,1.41437359],[515.89,4.3998783],[515.97,1.41437359],[516.36,2.88767943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928469931,[[513.74,0.35720324],[513.41,1.44337417],[513.21,0.98415256],[513.15,0.78483857],[513.14,1.44337417]],[[515.43,1.72991142],[515.48,3.00920497],[515.7,1.41437359],[515.83,1.41437359],[516.06,1.69724831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928498753,[[513.79,1.80057231],[513.6,2.43393827],[513.52,2.22820415],[513.36,1.73204901],[513.26,2.94688894]],[[515.08,0.31561937],[515.12,3.0105757],[515.16,1.41437359],[515.35,1.41437359],[515.43,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928554491,[[514.18,0.35688113],[514.17,0.35688005],[514.14,0.98251401],[514.13,1.44337417],[513.86,1.44337417]],[[515.55,0.31582588],[515.56,2.02759786],[515.6,1.41437359],[515.77,0.98474431],[515.87,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928603534,[[514.44,2.42268885],[514.28,1.44337417],[513.92,0.97096521]],[[515.45,0.3159136],[515.5,2.37747477],[515.61,2.02715494],[515.65,1.41437359],[515.73,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928610346,[[514.5,1.80016337],[514.48,0.95038483],[514.36,1.44337417],[514.33,0.78398442],[514.29,1.44337417]],[[515.45,0.31599117],[515.48,1.41437359],[515.51,0.97251841],[515.63,1.41437359],[515.7,3.44132191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928668685,[[514.7,1.79969055],[514.42,1.44337417],[514.29,2.22641445],[514.05,1.73204901],[513.68,2.94688894]],[[516.39,2.99914433],[516.7,1.41437359],[516.91,0.98709466],[516.98,1.41437359],[517.11,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928699402,[[515.37,1.44337417],[515.16,1.44337417]],[[516.14,1.41437359],[516.28,1.41437359],[516.35,1.41437359],[516.55,2.88767943],[517.04,2.88767943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928768663,[[515.05,0.35620517],[515.04,2.40770239],[514.76,1.44337417],[514.25,2.94688894],[513.68,2.94688894]],[[516.51,0.31778462],[516.52,2.02331463],[516.64,0.96956176],[516.89,1.41437359],[517.02,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928786578,[[515.49,0.35619607],[515.48,1.44337417],[515.41,0.96132378],[515.34,1.44337417],[515.28,1.44337417]],[[516.34,0.31777524],[516.35,1.41437359],[516.41,1.41437359],[516.43,0.92553279],[516.45,2.97220775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928841221,[[514.69,0.35663443],[514.68,0.96912665],[514.18,1.44337417],[514.16,0.98368538],[514.12,0.9492297]],[[516.01,0.31717882],[516.07,2.99321093],[516.47,1.41437359],[516.54,1.41437359],[516.66,1.69724831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928879049,[[514.49,1.44337417],[514.21,1.44337417],[514.09,1.44337417],[513.97,0.9692237],[511.16,1.99504809]],[[515.79,3.01515816],[515.84,1.40936445],[515.88,0.3166759],[516.07,0.96778642],[516.11,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928907677,[[514.31,0.35694716],[514.08,1.44337417],[514.07,0.96503],[513.94,1.44337417],[513.88,2.22653886]],[[515.5,1.72719049],[515.51,2.02734193],[515.61,0.98513277],[515.64,1.41437359],[515.7,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928981212,[[513.77,0.35699361],[513.74,0.96560607],[511.36,5.65947005]],[[515.35,2.99575544],[515.64,1.40936445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725928994830,[[514.27,1.80026806],[514.23,0.98066646],[514.12,1.44337417],[514.05,1.44337417],[514.03,0.78305715]],[[515.46,0.31789634],[515.47,0.96415529],[515.58,1.40936445],[515.74,1.41437359],[515.82,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929068474,[[514.58,0.35671161],[514.57,1.31283031],[514.5,1.44337417],[514.32,1.44337417],[514.24,1.44337417]],[[515.59,0.31750819],[515.6,0.31749641],[515.66,1.40936445],[515.76,3.01558828],[515.84,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929093393,[[514.75,1.44337417],[514.62,1.44337417],[514.57,0.95417967],[514.56,1.44337417],[513.23,2.00084075]],[[515.35,2.40168802],[515.49,1.41437359],[515.55,1.41437359],[515.66,1.69724831],[515.74,2.88767943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929163146,[[514.12,1.30836477],[514.11,1.44337417],[513.96,1.44337417],[513.89,1.44337417],[513.78,0.78315133]],[[515.39,0.31797205],[515.4,2.0278637],[515.41,1.40936445],[515.47,0.95686261],[515.56,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929190970,[[514.64,0.35673225],[514.46,2.42298311],[514.32,1.44337417],[514.26,0.78272917],[513.78,2.94688894]],[[515.47,0.31861424],[515.62,1.40936445],[515.72,2.0267614],[515.76,1.41437359],[515.83,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929234901,[[514.87,1.44337417],[514.85,0.97020001],[514.71,1.44337417],[514.64,1.44337417],[514.51,1.73204901]],[[515.65,1.40936445],[515.81,1.41437359],[515.85,0.92897207],[515.86,0.98009423],[515.88,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929280634,[[514.63,0.35672014],[514.55,2.41074717],[514.43,0.78270493],[514.41,1.44337417],[514.35,1.44337417]],[[515.44,0.31877944],[515.57,2.39654561],[515.7,3.44108581],[515.77,1.41437359],[515.93,3.31897603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929305754,[[514.0,0.35698643],[513.96,1.44337417],[513.78,0.9753151],[513.77,1.44337417],[513.75,0.78324512]],[[515.21,0.31867133],[515.35,2.98559645],[515.49,1.40936445],[515.68,1.41437359],[515.77,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929330066,[[514.37,0.35685098],[514.34,1.44337417],[514.17,1.44337417],[514.1,0.78297035],[512.22,1.99429515]],[[515.32,0.31899471],[515.39,1.40936445],[515.56,3.44175489],[515.64,1.41437359],[518.53,1.8443258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929392116,[[514.84,0.35663055],[514.77,1.44337417],[514.76,0.98107204],[514.63,1.44337417],[514.57,2.22591867]],[[515.72,0.31900514],[515.73,1.40936445],[515.84,2.02616155],[515.86,0.98009423],[515.87,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929449368,[[515.08,0.35636354],[514.97,1.44337417],[514.96,0.96770166],[514.79,1.44337417],[514.7,2.22535533]],[[515.86,0.98009423],[516.14,1.40936445],[516.16,2.02512002],[516.33,1.41437359],[516.42,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929468174,[[515.27,1.44337417],[515.13,2.42804181],[515.07,1.44337417],[514.96,1.73204901],[514.78,2.94688894]],[[515.86,2.38945868],[516.0,1.41437359],[516.06,1.41437359],[516.16,2.02512002],[516.18,1.69724831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929511703,[[515.09,1.44337417],[514.93,1.44337417],[514.86,1.44337417],[514.74,0.78223588],[514.73,1.73204901]],[[515.7,1.40936445],[515.85,1.41437359],[515.86,0.98009423],[515.92,1.41437359],[516.05,1.69724831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929573741,[[514.82,0.35659068],[514.81,2.39572812],[514.67,1.44337417],[514.61,0.78244207],[514.6,1.44337417]],[[515.59,0.31989938],[515.68,1.40936445],[515.82,3.4403582],[515.86,0.98009423],[515.88,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929613675,[[514.4,0.35666223],[514.29,1.44337417],[514.19,1.44337417],[514.11,0.78399889],[513.89,2.94688894]],[[515.6,0.31919239],[515.61,1.40936445],[515.76,2.02674173],[515.83,1.41437359],[515.86,0.98009423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929631987,[[514.73,0.35648004],[514.6,2.42114829],[514.52,1.44337417],[514.42,4.41665567],[514.08,0.97049685]],[[515.86,0.98009423],[516.01,2.02577822],[516.04,1.40936445],[516.23,1.41437359],[516.31,1.41437359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929693733,[[514.93,0.3564896],[514.91,1.45295415],[514.84,1.45295415],[514.74,0.78364833],[514.72,1.74354498]],[[515.75,1.44237234],[515.86,0.98009423],[515.9,1.44237234],[515.97,1.44237234],[516.09,1.73084681]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929714548,[[515.12,0.356387],[515.1,1.45302937],[514.93,2.41376399],[514.85,1.45295415],[514.7,1.74354498]],[[515.86,0.98009423],[516.01,1.44237234],[516.1,2.02528699],[516.18,1.44237234],[516.26,1.44237234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929789389,[[515.52,1.45302937],[515.39,1.45295415],[515.36,0.99924085],[515.33,1.45295415],[515.31,0.94831898]],[[516.04,1.44237234],[516.05,0.95578242],[516.18,1.44237234],[516.24,1.44237234],[516.35,1.73084681]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929820315,[[515.48,2.44090433],[515.32,1.45295415],[515.24,1.45295415],[515.1,1.74354498],[514.04,4.21137376]],[[516.14,2.39680766],[516.3,1.44237234],[516.38,1.44237234],[516.51,1.73084681],[516.6,2.94484353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929862946,[[515.49,1.45302937],[515.35,1.45295415],[515.3,0.99767741],[515.29,2.41562038],[515.18,1.74354498]],[[516.14,2.40445684],[516.28,1.44237234],[516.34,1.44237234],[516.46,1.73084681],[516.61,7.68936888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929914072,[[514.86,0.35636701],[514.85,2.41256857],[514.62,1.45295415],[514.58,0.78339965],[514.52,1.45295415]],[[516.21,2.02500218],[516.32,1.44237234],[516.54,1.44237234],[516.94,3.34177548],[517.73,2.94484353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725929944095,[[515.28,0.35629794],[515.25,1.45302937],[515.1,1.45295415],[515.05,0.99107621],[515.02,1.45295415]],[[516.07,0.32028393],[516.1,1.44237234],[516.25,1.44237234],[516.28,3.00066361],[516.32,1.44237234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930023166,[[515.33,0.35615889],[515.31,1.45302937],[515.29,0.95870701],[515.13,1.45295415],[515.06,0.78297662]],[[516.35,0.98710381],[516.41,0.32041481],[516.42,1.44237234],[516.6,1.44237234],[516.61,2.98103342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930038076,[[515.58,0.35605783],[515.5,0.96355288],[515.49,1.45302937],[515.32,1.45295415],[515.25,0.78277165]],[[516.43,0.32018914],[516.53,1.44237234],[516.7,2.02294218],[516.71,1.44237234],[517.99,4.37395861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930106328,[[514.99,0.35637585],[514.96,1.45302937],[514.94,0.9831205],[514.8,1.45295415],[514.75,0.7834167]],[[516.14,0.32057381],[516.2,4.45355673],[516.36,1.44237234],[516.44,1.44237234],[516.66,2.94484353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930116333,[[515.32,0.35631359],[515.31,1.45302937],[515.15,1.45295415],[515.09,0.78329061],[515.08,1.45295415]],[[516.15,0.32062974],[516.22,1.44237234],[516.37,1.44237234],[516.45,1.44237234],[518.53,1.86213321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930152162,[[515.43,0.35623694],[515.42,2.44294187],[515.29,1.45295415],[515.22,1.45295415],[515.11,1.74354498]],[[516.1,0.32033709],[516.11,1.44237234],[516.12,0.97187695],[516.25,1.44237234],[516.31,1.44237234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930205595,[[515.87,1.45302937],[515.73,1.45295415],[515.71,0.99835844],[515.67,1.45295415],[515.66,0.98739882]],[[516.38,1.44237234],[516.52,1.44237234],[516.58,1.44237234],[516.7,1.73084681],[516.74,0.93833235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930247632,[[515.79,0.35584737],[515.78,1.45302937],[515.61,0.96125605],[515.6,1.45295415],[515.53,0.78109394]],[[516.9,0.32052288],[516.91,1.44237234],[516.97,2.02175713],[516.98,0.96068328],[517.08,1.44237234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930321003,[[515.9,2.40858957],[515.7,1.45295415],[515.6,1.45295415],[515.43,1.74354498],[515.33,2.96644806]],[[516.87,1.44237234],[517.07,1.44237234],[517.16,1.44237234],[517.34,1.73084681],[517.44,2.94484353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930360734,[[516.07,0.35557265],[515.92,1.45302937],[515.69,1.45295415],[515.62,0.78017523]],[[517.49,0.95877773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930365643,[[516.14,0.35561648],[516.13,2.41974128],[516.1,0.35562092],[515.91,1.45295415],[515.81,1.45295415]],[[517.24,2.74805655],[517.3,0.32029999],[517.46,1.44237234],[517.56,1.44237234],[517.75,1.73084681]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930441609,[[516.06,1.45302937],[515.81,1.45295415],[515.71,0.99393608],[515.7,1.45295415],[515.68,0.971254]],[[517.12,1.44237234],[517.37,1.44237234],[517.48,1.44237234],[517.69,1.73084681],[517.82,2.94484353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930466423,[[516.17,1.45302937],[516.01,1.45295415],[515.93,1.45295415],[515.79,1.74354498],[515.7,2.96644806]],[[516.98,1.7627343],[517.15,4.4502082],[517.22,1.44237234],[517.37,1.73084681],[517.45,2.94484353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930532473,[[516.17,0.35568937],[516.11,2.43591663],[516.05,1.45295415],[516.01,0.78015112],[515.93,1.74354498]],[[516.92,1.44237234],[517.05,1.44237234],[517.11,1.44237234],[517.23,1.73084681],[518.3,6.24793136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930560595,[[516.08,0.3554981],[515.94,2.41483603],[515.83,1.45295415],[515.68,0.77869972],[515.66,3.60313594]],[[517.45,0.31961146],[517.46,3.00398247],[517.55,1.44237234],[517.76,1.44237234],[517.86,1.44237234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930603419,[[516.53,1.44089891],[516.39,1.45295415],[516.33,1.45295415],[515.63,2.96644806]],[[517.21,1.44237234],[517.35,1.44237234],[517.42,1.44237234],[517.44,0.93577796],[517.45,2.01971349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930652356,[[516.46,1.44089891],[516.33,1.45295415],[516.26,1.45295415],[516.15,1.74354498],[514.95,1.9799891]],[[517.03,1.44237234],[517.17,1.44237234],[517.23,1.44237234],[517.35,1.73084681],[517.7,2.94484353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930670773,[[516.47,1.44089891],[516.34,1.45295415],[516.27,1.45295415],[516.17,0.9904172],[515.62,2.96644806]],[[517.02,2.42998437],[517.15,1.44237234],[517.22,1.44237234],[517.33,1.73084681],[517.53,0.97938999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930746407,[[516.42,2.43102966],[516.14,1.45295415],[516.01,1.45295415],[515.78,1.74354498],[515.07,2.96644806]],[[517.76,3.00094886],[517.85,1.44237234],[518.12,1.44237234],[518.25,1.44237234],[518.48,1.73084681]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930769638,[[516.62,0.35537666],[516.61,2.42300915],[516.48,1.45295415],[516.42,0.77401251],[516.41,1.45295415]],[[517.38,0.3194943],[517.42,1.44237234],[517.55,1.44237234],[517.6,2.01912756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930833695,[[516.39,0.96209678],[516.38,1.44089891],[516.09,1.45295415],[515.96,1.45295415],[515.88,0.97021783]],[[517.67,1.44237234],[517.69,2.97034889],[517.96,1.44237234],[518.1,1.44237234],[518.35,1.73084681]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930852712,[[516.55,2.41468863],[516.36,1.45295415],[516.27,1.45295415],[516.11,1.74354498],[516.03,0.95725531]],[[517.45,1.44237234],[517.63,1.44237234],[517.64,2.01904946],[517.72,1.44237234],[517.88,1.73084681]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930930367,[[516.19,0.35558394],[516.18,2.41941833],[516.01,1.45295415],[515.93,1.45295415],[515.83,0.77469303]],[[517.24,1.44237234],[517.27,0.31969608],[517.41,1.44237234],[517.49,1.44237234],[517.63,1.73084681]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930959683,[[516.28,2.40906833],[516.07,1.45295415],[515.98,1.45295415],[515.8,1.74354498],[515.76,0.94901499]],[[517.2,1.44237234],[517.4,2.02008475],[517.41,1.44237234],[517.51,1.44237234],[518.51,2.94484353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725930999113,[[516.33,1.44089891],[516.32,0.94446823],[516.17,1.45295415],[516.09,1.45295415],[515.95,1.74354498]],[[517.14,1.76204857],[517.15,0.96942704],[517.31,1.44237234],[517.37,0.93523417],[517.38,1.44237234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931054768,[[516.36,0.35558093],[516.33,1.44089891],[516.2,1.45295415],[516.19,0.95588463],[516.13,1.45295415]],[[517.1,0.31969295],[517.12,2.41663565],[517.26,1.44237234],[517.31,2.02027043],[517.32,1.44237234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931084593,[[516.2,1.44089891]],[[517.23,2.02061257],[517.29,2.43356004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931145934,[[516.05,0.96930069],[516.04,1.44089891],[515.91,1.45295415],[515.84,1.45295415],[515.73,1.74354498]],[[516.6,2.43045868],[516.73,1.44237234],[516.8,1.44237234],[516.91,1.73084681],[516.98,2.94484353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931178867,[[515.99,1.44089891],[515.85,1.45295415],[515.77,2.4150965],[514.35,1.98142312],[513.34,2.9741486]],[[516.6,1.44237234],[516.75,1.44237234],[516.82,1.44237234],[516.92,0.93653493],[516.93,2.98180871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931208195,[[515.87,2.43169257],[515.72,1.45295415],[515.65,1.45295415],[515.52,1.74354498],[513.95,1.98146987]],[[516.61,1.44237234],[516.63,0.95400245],[516.76,1.44237234],[516.83,1.44237234],[518.2,10.5247554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931256334,[[516.01,0.35556389],[515.91,1.44089891],[515.77,0.97936737],[515.69,0.77708168]],[[517.32,0.31967592],[517.33,2.98762868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931293264,[[516.18,0.35560013],[516.17,0.35558972],[516.15,1.44089891],[516.14,0.9567552],[515.94,1.45295415]],[[517.3,0.31971734],[517.31,1.44237234],[517.33,0.31970154],[517.34,0.96720203],[517.52,1.44237234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931322489,[[516.39,0.35544266],[516.22,1.43235921],[516.21,0.96963223],[516.02,1.45295415],[515.93,0.77829859]],[[517.53,0.31884194],[517.54,0.98703861],[517.63,1.44237234],[517.82,2.01928377],[517.83,1.44237234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931396248,[[515.63,0.35579627],[515.52,1.43235921],[515.23,1.45295415],[515.13,0.78267818],[515.1,2.40465147]],[[517.17,0.31918995],[517.18,2.9731624],[517.31,1.44237234],[517.6,1.44237234],[517.73,1.44237234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931412259,[[515.71,0.35585163],[515.7,0.97347419],[515.69,1.43235921],[515.52,1.45295415],[515.44,3.18322134]],[[516.77,0.97211918],[517.02,1.44237234],[517.12,3.00830252],[517.19,1.44237234],[517.27,1.44237234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931470601,[[516.29,0.35546888],[516.18,1.43235921],[515.99,0.98190992],[515.97,1.45295415],[515.9,0.7808186]],[[517.5,0.31886783],[517.51,0.97368358],[517.59,2.01948884],[517.67,1.44237234],[517.89,1.44237234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931489927,[[516.67,0.35536101],[516.58,1.30682261],[516.47,1.43235921],[516.38,0.78021124],[516.35,0.78021215]],[[517.41,0.31876758],[517.43,0.31876148],[517.59,1.44237234],[517.68,2.99035583],[517.73,1.44237234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931573077,[[516.06,0.35570484],[516.03,0.94860017],[516.01,1.43235921],[515.84,1.45295415],[515.8,0.7809045]],[[517.06,0.31909353],[517.09,1.44237234],[517.23,3.01091096],[517.27,1.44237234],[517.35,1.44237234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931589394,[[516.17,0.35566832],[516.16,0.98925452],[516.12,1.43235921],[515.96,1.45295415],[515.89,1.45295415]],[[517.03,1.44237234],[517.04,0.31905881],[517.05,0.98063764],[517.19,1.44237234],[517.26,1.44237234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931630633,[[516.3,1.78797975],[516.29,0.95673745],[516.16,1.45295415],[516.1,2.23217075],[515.99,1.74354498]],[[517.12,0.31901703],[517.13,0.96699581],[517.28,1.44237234],[517.42,1.44237234],[517.46,2.99542106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931696761,[[516.46,1.43235921],[516.33,1.45295415],[516.32,0.94669529],[516.26,1.45295415],[516.15,1.74354498]],[[517.1,0.95588463],[517.12,1.44237234],[517.25,1.44237234],[517.32,1.44237234],[517.43,1.73084681]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931714887,[[516.45,1.43235921],[516.31,1.45295415],[516.25,1.45295415],[516.13,1.74354498],[515.08,1.97946698]],[[517.1,1.44237234],[517.23,1.44237234],[517.3,1.44237234],[517.41,1.73084681],[519.54,1.86932194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931782040,[[516.14,1.43235921],[515.98,1.45295415],[515.9,1.45295415],[515.75,1.74354498],[515.67,2.96644806]],[[516.95,2.39648795],[517.12,1.44237234],[517.2,1.44237234],[517.25,2.02067123],[517.57,2.94484353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931810365,[[516.06,0.35575182],[516.05,1.43235921],[516.04,0.95110718],[515.76,0.7806351],[515.62,3.605254]],[[516.92,0.31914391],[516.93,1.44237234],[517.08,0.96630553],[517.09,1.44237234],[517.16,1.44237234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931881327,[[516.05,2.41899375],[515.88,1.44007733],[515.8,1.45295415],[515.65,1.7280928],[515.55,2.96644806]],[[516.86,1.44237234],[516.91,0.95643144],[517.03,1.44237234],[517.11,1.44237234],[517.27,1.73775029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931883822,[[516.01,1.43235921],[515.84,1.44007733],[515.77,1.45295415],[515.63,1.7280928],[515.05,1.98332211]],[[516.82,2.42155291],[516.98,1.44237234],[517.06,1.44237234],[517.14,2.02122871],[517.29,2.94484353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931928443,[[516.07,3.34281561],[516.06,2.40970143],[515.92,1.44007733],[515.86,1.45295415],[515.74,1.7280928]],[[516.72,2.39115429],[516.86,1.44237234],[516.92,1.44237234],[517.03,1.73775029],[517.11,2.94484353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725931978875,[[515.91,0.98527646]],[[517.09,2.99750411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932025316,[[516.21,3.33998085],[516.0,2.42199076],[515.86,1.44007733],[515.8,1.45295415],[515.68,1.7280928]],[[516.65,2.39820593],[516.79,1.44237234],[516.85,2.37800878],[516.97,1.73775029],[516.98,0.97316836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932082659,[[515.77,1.27257284],[515.76,1.44413533],[515.64,0.9709354],[515.63,1.44413533],[515.57,1.44413533]],[[516.43,0.31942],[516.45,1.44976554],[516.58,1.44976554],[516.64,1.44976554],[517.3,2.95993798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932113777,[[515.94,1.27210656],[515.71,1.44413533],[515.49,1.44413533],[515.39,1.44413533],[514.37,1.98209193]],[[516.93,0.31927127],[516.94,1.44976554],[516.98,2.99495015],[517.16,1.44976554],[517.26,1.44976554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932167425,[[515.79,1.27434334],[515.67,1.44413533],[515.44,1.44413533],[515.34,1.44413533],[515.03,2.94844297]],[[516.66,1.44976554],[516.8,2.98634121],[516.88,1.44976554],[516.99,1.44976554],[517.16,0.97268415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932195647,[[516.29,1.27175934],[515.54,2.40811715],[514.69,1.7329624],[514.2,2.94844297],[513.69,2.94844297]],[[517.05,2.02104285],[517.17,0.96677677],[517.22,1.44976554],[517.59,1.44976554],[517.69,0.95418727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932248578,[[515.98,1.27281091],[515.76,1.44413533],[515.64,0.78231361],[515.63,2.40306787],[515.56,1.44413533]],[[516.59,0.31929808],[516.6,0.94605251],[516.72,1.44976554],[516.86,1.44976554],[516.92,1.44976554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932282296,[[516.05,1.62641183],[515.95,2.40493054],[515.82,0.78107923],[515.81,1.44413533],[515.61,1.7329624]],[[516.91,0.31917604],[516.92,1.44976554],[516.93,0.98876425],[517.07,1.44976554],[517.14,1.44976554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932311509,[[515.83,1.79978574],[515.7,0.95935043],[515.58,1.44413533],[515.47,0.77960241],[515.46,1.44413533]],[[517.44,1.76898809],[517.45,2.96096538],[517.69,1.44976554],[517.81,1.44976554],[517.97,0.97231855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932355144,[[516.3,1.270266],[516.23,1.44413533],[516.18,0.95266518],[516.09,1.44413533],[516.03,1.44413533]],[[516.91,0.31926928],[516.93,2.43843514],[517.06,1.44976554],[517.13,1.44976554],[517.24,1.73971865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932396869,[[516.03,1.27252005],[515.73,1.43772938],[515.71,0.98905467],[515.59,1.43772938],[515.41,1.72527525]],[[516.75,1.44251056],[516.76,0.97162469],[516.89,1.44251056],[516.96,1.44251056],[517.02,0.98556868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932427087,[[516.02,1.27417654],[515.99,2.40189099],[515.85,1.43772938],[515.79,1.43772938],[515.68,1.72527525]],[[516.53,2.40425153],[516.66,1.44251056],[516.73,1.44251056],[516.84,1.73101268],[518.09,1.86121089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932491641,[[515.96,1.27499235],[515.85,1.43772938],[515.72,1.43772938],[515.71,0.97374437],[515.65,1.43772938]],[[516.52,0.31953254],[516.53,1.44251056],[516.67,1.44251056],[516.68,0.94865735],[516.73,1.44251056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932513756,[[516.08,1.27557744],[516.07,0.94768874],[515.73,1.43772938],[515.6,1.43772938],[515.55,0.96183045]],[[516.45,0.31958779],[516.47,2.41964506],[516.61,1.44251056],[516.67,1.44251056],[516.78,1.73101268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932542978,[[515.75,2.40003624]],[[516.39,2.42632689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932587703,[[515.89,1.27588208],[515.78,1.43772938],[515.65,1.43772938],[515.58,1.43772938],[514.93,2.93536415]],[[516.55,1.44251056],[516.73,1.73101268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932631030,[[515.55,5.16690947],[515.54,0.78310915],[515.53,0.94721462],[515.41,1.43772938],[515.35,1.43772938]],[[516.67,0.3195187],[516.85,1.44251056],[516.9,2.0217767],[516.99,1.44251056],[517.05,1.44251056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932688297,[[516.03,1.27159945],[515.98,1.43772938],[515.84,1.43772938],[515.83,0.98847367],[515.78,1.43772938]],[[516.69,1.76194337],[516.83,1.44251056],[516.85,0.95390421],[516.89,1.44251056],[517.01,1.73101268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932725016,[[516.0,1.43772938],[515.85,1.43772938],[515.27,2.93536415],[514.87,2.93536415]],[[516.62,1.44251056],[516.76,2.41587773],[516.83,1.44251056],[516.93,2.02170819],[516.96,1.73101268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932743432,[[515.76,1.27540861],[515.45,1.43772938],[515.38,0.94612856],[515.28,1.43772938],[515.2,1.43772938]],[[516.59,0.31959461],[516.6,1.44251056],[516.7,2.02263844],[516.77,1.44251056],[516.85,1.44251056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932800386,[[515.86,1.2723879],[515.7,1.43772938],[515.52,1.43772938],[515.44,1.43772938],[515.29,1.72527525]],[[516.56,1.44251056],[516.74,1.44251056],[516.83,1.44251056],[516.98,1.73101268],[517.44,2.94512574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932860325,[[515.79,1.27518464],[515.7,1.43772938],[515.69,0.95852918],[515.51,1.43772938],[515.42,1.43772938]],[[516.52,1.44251056],[516.71,1.44251056],[516.8,4.45319908],[516.97,1.73101268],[518.74,1.87258957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932888246,[[515.7,1.43772938],[515.56,1.43772938]],[[516.55,0.31954159],[516.64,1.44251056],[516.78,1.44251056],[516.84,1.44251056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932916670,[[515.82,1.43772938],[515.65,0.96978469],[515.64,1.43772938],[515.55,1.43772938]],[[516.83,0.31941519],[516.89,1.44251056],[517.02,2.02116023],[517.07,1.44251056],[517.16,1.44251056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725932954705,[[515.6,1.27569834],[515.4,2.3970336],[515.21,0.78499178],[515.2,1.43772938],[515.11,1.43772938]],[[516.66,0.31929239],[516.67,2.02267763],[516.7,1.44251056],[516.9,1.44251056],[517.0,1.44251056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933002346,[[515.81,1.27521637],[515.76,1.43772938],[515.54,1.43772938],[515.44,1.43772938],[515.25,1.72527525]],[[516.73,0.95166937],[516.74,1.44251056],[516.96,1.44251056],[517.07,1.44251056],[517.13,0.98953281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933032072,[[515.18,1.63088323],[515.01,4.60933397],[515.0,2.97362135],[514.54,0.98759979]],[[516.82,0.31924188],[516.99,2.98267676],[517.51,2.82476166],[518.03,0.94896571],[518.14,6.23408849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933093921,[[516.44,1.27436852],[516.04,1.44850502],[515.99,0.35566571],[515.98,0.95228571],[515.92,0.78415455]],[[517.13,0.31923127],[517.24,1.44636827],[517.27,2.98922702],[517.38,1.44636827],[517.44,1.44636827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933118440,[[516.45,1.27301291],[516.37,0.95083405],[516.36,1.44850502],[516.19,1.44850502],[516.11,1.44850502]],[[517.25,1.44636827],[517.46,2.01997727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933186300,[[516.75,1.27159558],[516.61,1.44850502],[516.46,1.44850502],[516.39,1.44850502],[516.19,2.95736442]],[[517.3,1.44636827],[517.31,0.96594454],[517.45,1.44636827],[517.52,1.44636827],[517.65,1.73564192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933195412,[[516.86,1.27046119],[516.71,1.44850502],[516.69,0.95968039],[516.56,1.44850502],[516.48,1.44850502]],[[517.6,0.31848904],[517.63,1.44636827],[517.79,1.44636827],[517.87,1.44636827],[517.9,2.01828832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933268678,[[517.03,1.27102448],[516.81,1.44850502],[516.68,1.44850502],[516.61,1.44850502],[515.62,7.91773534]],[[517.6,0.31845751],[517.63,2.43398947],[517.76,1.44636827],[517.83,1.44636827],[520.69,2.77703349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933297000,[[516.54,1.27366162],[516.23,2.23307253],[516.22,0.94650183],[516.08,1.44850502],[515.28,2.95736442]],[[517.52,2.01958651],[517.57,1.44636827],[517.59,0.98799895],[517.72,1.44636827],[519.1,12.05974799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933326506,[[516.73,1.27301222],[516.6,2.41803467],[516.45,1.44850502],[516.39,1.44850502],[516.26,1.73820603]],[[517.25,2.41860558],[517.39,1.44636827],[517.46,1.44636827],[517.58,1.73564192],[517.59,2.01928377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933380964,[[516.84,1.27342246],[516.51,1.44850502],[516.38,0.9655641],[516.37,1.44850502],[516.32,0.78445483]],[[517.28,0.31847435],[517.39,2.43446832],[517.53,1.44636827],[517.59,1.44636827],[517.71,1.73564192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933409085,[[516.69,1.62701814],[516.61,0.94865778],[516.6,1.44850502],[516.44,0.78331391],[516.41,1.44850502]],[[517.66,0.97147507],[517.84,1.44636827],[517.97,2.97883316],[518.02,1.44636827],[518.11,1.44636827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933460913,[[517.04,1.27099387],[516.99,1.44850502],[516.91,0.98202048],[516.85,1.44850502],[516.79,1.44850502]],[[517.72,0.31838031],[517.73,1.44636827],[517.86,1.44636827],[517.93,1.44636827],[518.07,0.93254358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933495151,[[517.11,2.41863803],[516.97,1.44850502]],[[517.71,1.44636827],[517.85,1.44636827],[517.92,1.44636827],[518.04,1.73564192],[518.23,2.95300188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933552491,[[517.16,1.27035063],[516.9,0.96559733],[516.89,1.44850502],[516.74,1.44850502],[516.67,1.44850502]],[[517.93,0.31833371],[517.94,1.44636827],[517.95,0.96714321],[518.09,1.44636827],[518.12,2.01722564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933555997,[[517.05,1.62549531],[516.94,2.43216986],[516.8,0.78261075],[516.79,1.44850502],[516.72,1.44850502]],[[517.79,0.31833371],[517.93,1.44636827],[518.08,1.44636827],[518.12,2.01722564],[519.44,1.85943724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933612036,[[517.47,1.26886535],[517.25,1.4407526],[517.24,0.97439445],[517.11,1.4407526],[517.05,1.4407526]],[[517.84,2.38835688],[517.98,1.44390813],[518.04,1.44390813],[518.15,1.73268975],[518.23,2.9479791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933652553,[[517.47,1.26541889],[517.43,0.94112209],[517.13,1.4407526],[516.92,0.77915524],[516.91,0.97248961]],[[518.7,0.31791748],[518.71,2.97704971],[518.88,1.44390813],[519.11,0.96224474],[519.13,1.44390813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933697181,[[517.25,1.26841634],[517.24,0.9489889],[516.77,1.4407526],[516.73,0.78128976],[516.72,0.98009379]],[[518.23,2.96345618],[518.29,1.44390813],[518.43,1.44390813],[518.49,1.44390813],[518.63,6.2208654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933752436,[[516.61,1.27226212],[516.36,1.4407526],[516.35,0.98383957],[516.21,0.78394672],[516.2,1.4407526]],[[517.48,0.31867319],[517.5,1.44390813],[517.52,0.97563156],[517.64,2.0185127],[517.66,1.44390813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933784459,[[516.77,1.27104137],[516.52,1.4407526],[516.26,1.4407526],[516.13,1.4407526],[515.91,1.72890312]],[[517.52,0.97563156],[517.89,2.01845416],[517.97,1.44390813],[518.23,1.44390813],[518.35,1.44390813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933807672,[[517.22,1.26662154],[517.21,0.94774318],[516.69,0.95711147],[516.61,1.4407526],[516.28,1.4407526]],[[518.27,2.01661194],[518.29,0.95121068],[518.66,0.98675408],[518.74,1.44390813],[519.07,1.44390813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933865718,[[516.6,1.26841543],[516.58,0.97515861],[516.17,2.40073778],[515.89,2.96505617],[513.92,4.19337736]],[[518.11,2.01751801],[518.71,1.28224674],[518.72,0.98820363],[518.73,1.44390813],[519.1,1.44390813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933880335,[[516.59,1.4407526],[516.39,0.78044549],[516.38,1.4407526],[514.44,5.91246617]],[[518.25,0.3183279],[518.26,2.974863],[518.28,1.44390813],[518.49,1.44390813],[518.57,0.96418998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933923572,[[516.72,1.22695263],[516.65,2.39936957],[516.51,1.4407526],[516.45,1.4407526],[515.61,2.94153656]],[[517.51,0.94392256],[517.69,1.44390813],[517.79,2.01828832],[517.83,1.44390813],[517.89,1.44390813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725933980021,[[516.82,0.35522116],[516.81,0.97573288],[516.78,1.4407526],[516.63,1.4407526],[516.56,1.4407526]],[[517.73,0.31808577],[517.74,0.97263992],[517.75,1.44390813],[517.87,2.01812251],[517.9,1.44390813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934016150,[[516.79,0.35529535],[516.71,2.42044056],[516.57,1.4407526],[516.54,0.78428377],[516.51,1.4407526]],[[517.56,0.31815589],[517.62,1.44390813],[517.73,0.97563156],[517.75,1.44390813],[517.82,1.44390813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934071394,[[516.76,2.42160454],[516.56,1.4407526],[516.47,1.4407526],[516.3,1.72890312],[515.79,4.95990292]],[[517.67,1.44390813],[517.8,2.01839563],[517.86,1.44390813],[517.96,1.44390813],[521.18,1.86829531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934104117,[[516.52,0.96923949],[516.5,1.4407526],[516.3,1.4407526],[516.2,1.4407526],[515.77,2.94153656]],[[517.53,0.31871229],[517.54,0.96817556],[517.56,1.44390813],[517.76,1.44390813],[517.86,1.44390813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934163774,[[516.25,0.35563873],[516.24,1.4407526],[516.21,0.95305233],[516.1,1.4407526],[516.05,0.7846463]],[[517.03,0.31883208],[517.09,1.44390813],[517.22,4.44085936],[517.28,1.44390813],[517.4,1.73268975]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934195991,[[516.18,0.35574498],[516.14,1.4407526],[516.13,0.94530944],[516.0,1.4407526],[515.94,1.4407526]],[[516.93,1.76252526],[516.94,0.95885949],[517.07,1.44390813],[517.12,2.02094504],[517.14,1.44390813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934230321,[[516.28,1.4407526],[516.14,1.4407526],[516.08,1.4407526],[516.05,0.95818103],[515.96,1.72890312]],[[516.85,1.44390813],[516.99,1.44390813],[517.05,1.44390813],[517.07,0.93478503],[517.08,0.98112162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934277047,[[515.38,0.78518242]],[[516.75,0.99176208],[516.87,2.02200186],[516.94,1.44390813],[517.13,1.44390813],[517.21,1.44390813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934330884,[[516.21,0.35568971],[516.2,0.98344153],[515.98,1.4407526],[515.84,1.4407526],[515.78,1.4407526]],[[517.0,0.31877592],[517.12,2.9806162],[517.22,1.44390813],[517.36,1.44390813],[517.42,1.44390813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934407244,[[516.25,1.4407526],[516.24,0.94597652],[516.09,1.4407526],[516.01,1.4407526],[515.87,1.72890312]],[[516.91,1.44390813],[516.92,0.99195881],[517.08,1.44390813],[517.15,1.44390813],[517.18,2.97922187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934440572,[[516.15,1.4407526],[516.01,1.4407526],[515.95,1.4407526],[515.83,1.72890312],[514.62,1.99513314]],[[516.81,0.31880687],[516.82,1.44390813],[516.84,0.97221105],[516.95,1.44390813],[517.02,1.44390813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934464696,[[516.21,1.4407526],[516.08,1.4407526],[516.01,1.4407526],[515.9,1.72890312],[514.69,1.99834466]],[[516.74,2.39335988],[516.87,1.44390813],[516.94,1.44390813],[517.05,1.73268975],[517.12,2.9479791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934539951,[[516.17,0.35560332],[516.13,1.4407526],[515.92,1.4407526],[515.82,1.4407526],[515.52,2.94153656]],[[517.28,0.31891891],[517.29,0.98460753],[517.3,1.44390813],[517.36,2.02044638],[517.51,1.44390813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934596977,[[516.3,1.4407526],[516.29,0.95818103],[516.14,1.4407526],[516.06,1.4407526],[514.42,8.38675473]],[[517.04,1.44390813],[517.18,2.02067123],[517.2,1.44390813],[517.25,0.95139759],[517.27,1.44390813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934637907,[[516.18,1.79645714],[516.05,1.4407526],[516.0,0.78454864],[515.98,1.4407526],[515.87,1.72890312]],[[516.94,0.31900972],[516.96,1.44390813],[517.09,1.44390813],[517.16,4.43905858],[517.27,1.73268975]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934655520,[[516.03,1.79651848],[515.99,0.95420493]],[[516.92,0.31903371],[516.93,1.44390813],[517.04,2.02125806],[517.17,1.44390813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934702460,[[516.29,1.4407526],[516.27,0.9883813],[516.15,1.4407526],[516.09,1.4407526],[515.98,1.72890312]],[[516.89,1.44390813],[517.02,1.44390813],[517.09,1.44390813],[517.2,1.73268975],[517.27,2.9479791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934765407,[[516.37,0.35553274],[516.3,1.4407526],[516.16,1.4407526],[516.1,1.4407526],[516.09,0.78251115]],[[517.22,0.3188494],[517.31,1.44390813],[517.44,4.42204441],[517.5,1.44390813],[517.62,1.73268975]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934782316,[[516.16,0.35567539],[516.15,1.4407526],[516.14,0.97851118],[516.01,1.4407526],[515.96,0.78320372]],[[517.01,0.31897206],[517.07,2.41912999],[517.2,1.44390813],[517.21,2.02070057],[517.38,1.73268975]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934847270,[[515.03,1.13984372],[514.49,3.57116005],[514.48,0.96950025],[514.23,5.55524623]],[[517.01,0.31906362],[517.02,0.96998432],[517.14,2.02095482],[518.77,9.62773031],[519.06,5.28020025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934887402,[[516.12,2.39420795],[515.98,1.44387697],[515.92,1.44387697],[515.81,1.73265237],[515.74,2.94791549]],[[516.72,1.44525214],[516.85,1.44525214],[516.92,1.44525214],[516.97,2.9884466],[517.93,4.20732249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934946930,[[515.57,0.97916563],[515.3,0.98245988],[515.29,1.44387697],[514.98,1.73265237],[514.8,2.94791549]],[[516.68,2.98411687],[516.72,1.44525214],[516.85,1.44525214],[516.91,1.44525214],[517.1,12.57759038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725934989370,[[515.49,1.44387697],[515.35,1.44387697],[515.32,0.99843679],[515.31,0.97906067],[515.28,1.44387697]],[[516.21,0.31888],[516.22,1.44525214],[516.37,1.44525214],[516.44,1.44525214],[516.56,1.73430257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935032120,[[515.31,1.44387697],[515.18,0.94821567],[515.16,1.44387697],[515.09,1.44387697],[514.97,1.73265237]],[[516.08,0.31846903],[516.09,1.44525214],[516.24,1.44525214],[516.27,2.99166762],[516.31,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935065749,[[515.4,0.99117317],[515.32,1.44387697],[515.11,1.44387697],[515.02,1.44387697],[514.89,0.98186456]],[[516.19,1.44525214],[516.31,2.97869935],[516.39,1.44525214],[516.48,1.44525214],[516.66,1.73430257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935092270,[[515.45,1.44387697],[515.32,1.44387697],[515.25,1.44387697],[514.06,5.87072831],[513.07,1.99184397]],[[516.35,0.99069587],[516.38,1.44525214],[516.47,2.02362838],[516.51,1.44525214],[516.75,3.39387869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935160824,[[515.24,1.44387697],[515.23,0.96683503],[515.08,1.44387697],[515.01,0.7860385],[515.0,1.44387697]],[[516.13,0.3188902],[516.17,1.44525214],[516.25,2.0243543],[516.32,0.98303606],[516.33,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935190944,[[515.21,1.32751323],[515.19,1.44387697],[514.94,1.44387697],[514.82,1.44387697],[514.69,0.99069192]],[[516.46,2.98515428],[516.53,1.44525214],[516.78,1.44525214],[516.9,1.44525214],[516.98,0.97150058]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935250675,[[515.21,0.35635834],[515.2,1.44387697],[515.03,1.44387697],[515.01,0.94830477],[514.95,1.44387697]],[[516.08,0.31899332],[516.09,1.44525214],[516.2,2.02443281],[516.25,0.97566822],[516.26,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935285607,[[515.34,1.44387697],[515.2,1.44387697],[515.14,1.44387697],[515.05,1.00047936],[515.03,1.73265237]],[[515.89,2.40859644],[516.03,1.44525214],[516.09,1.44525214],[516.13,0.93590675],[516.21,1.73430257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935319436,[[515.34,0.35629901],[515.33,2.43679686],[515.19,1.44387697],[515.13,2.22986529],[513.76,1.99597016]],[[516.04,0.3190194],[516.08,1.44525214],[516.22,1.44525214],[516.25,2.98068871],[516.28,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935356460,[[515.45,1.44387697],[515.31,1.44387697],[515.25,2.39772766],[515.14,1.73265237],[515.06,2.94791549]],[[516.03,1.44525214],[516.16,1.44525214],[516.21,0.93532398],[516.23,1.44525214],[516.28,2.99859189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935411388,[[515.47,1.44387697],[515.45,0.35621401],[515.34,1.44387697],[515.31,0.997232],[515.27,1.44387697]],[[516.18,0.96693839],[516.28,1.44525214],[516.42,1.44525214],[516.44,2.99664185],[516.48,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935443414,[[515.65,0.35603591],[515.62,1.44387697],[515.6,0.95911645],[515.48,1.44387697],[515.42,1.44387697]],[[516.55,0.31934491],[516.59,1.44525214],[516.65,2.02281479],[516.71,0.9804252],[516.73,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935495355,[[515.81,1.44387697],[515.8,0.97743468],[515.65,1.44387697],[515.59,0.78462526]],[[516.82,0.31918602],[516.84,1.44525214],[516.9,0.96765453],[516.97,2.02183544],[517.0,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935531990,[[515.98,0.35581866],[515.97,1.44387697],[515.8,2.42131165],[515.72,1.44387697],[514.71,2.94791549]],[[516.86,0.3191285],[516.87,1.44525214],[516.9,0.96765453],[517.03,1.44525214],[517.04,2.02133633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935601052,[[516.19,1.44387697],[516.03,1.44387697],[515.98,0.99731318],[515.96,1.44387697],[515.85,0.78388099]],[[516.82,1.44525214],[516.9,0.96765453],[516.97,1.44525214],[517.04,1.44525214],[517.17,1.73430257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935623659,[[516.36,0.35554357],[516.3,0.96217157],[516.2,1.44387697],[516.06,1.44387697],[516.01,0.78314694]],[[516.9,0.96765453],[517.37,2.02049525],[517.4,1.44525214],[517.42,0.95671237],[517.55,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935695524,[[516.8,0.96249033],[516.78,1.44387697],[516.64,1.44387697],[516.58,1.44387697],[516.46,1.73265237]],[[517.55,1.44525214],[517.68,1.44525214],[517.75,1.44525214],[518.4,2.95072313],[518.76,4.20732249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935698924,[[516.76,0.95224284],[516.72,1.44387697],[516.58,1.44387697],[516.52,1.44387697],[514.17,1.98143957]],[[517.54,0.97863495],[517.61,1.44525214],[517.75,1.44525214],[517.82,1.44525214],[517.83,2.98896936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935744357,[[516.31,0.35563834],[516.21,1.44387697],[516.07,2.22725742],[516.01,1.44387697],[515.82,2.94791549]],[[517.07,0.31894923],[517.22,2.39211834],[517.3,2.02026066],[517.35,1.44525214],[517.53,1.73430257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935823217,[[516.49,1.79933021],[516.36,1.44387697],[516.3,2.40604854],[516.29,0.78372556],[516.18,1.73265237]],[[517.45,1.76402443],[517.49,0.95522243],[517.59,1.44525214],[517.65,1.44525214],[517.77,1.73430257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935850136,[[516.3,2.40604854]],[[517.3,1.44525214],[517.47,1.44525214],[517.5,0.93380749],[517.55,1.44525214],[517.7,1.73430257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935918477,[[515.87,1.44387697],[515.82,0.78478674],[515.8,1.44387697],[515.67,1.73265237]],[[517.06,0.31810919],[517.15,1.44525214],[517.18,2.02061257],[517.23,0.96952988],[517.3,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725935936481,[[516.33,1.44387697],[516.2,1.44387697],[516.13,1.44387697],[516.02,1.73265237],[515.95,2.94791549]],[[516.85,2.40643316],[516.99,1.44525214],[517.05,1.44525214],[517.15,0.93337796],[517.17,1.73430257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936013231,[[516.3,0.96217157],[516.19,1.44387697],[515.98,1.44387697],[515.88,1.44387697],[515.7,1.73265237]],[[517.22,0.31877501],[517.23,2.41478202],[517.33,2.02038772],[517.44,1.44525214],[517.54,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936059079,[[516.39,1.44387697],[516.3,0.96217157],[516.25,1.44387697],[516.19,1.44387697],[516.07,1.73265237]],[[516.97,1.44525214],[517.11,1.44525214],[517.17,1.44525214],[517.28,2.02042682],[518.37,5.89025148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936078293,[[516.47,0.35544514],[516.35,1.44387697],[516.3,0.96217157],[516.22,1.44387697],[516.2,0.7841487]],[[517.22,0.31873164],[517.23,0.96952988],[517.4,1.44525214],[517.51,0.95028221],[517.54,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936119219,[[516.71,1.44387697],[516.58,1.44387697],[516.51,1.44387697],[516.4,1.73265237],[516.33,2.94791549]],[[517.23,0.96952988],[517.37,1.44525214],[517.5,1.44525214],[517.51,0.95028221],[517.57,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936175965,[[516.61,2.4154437],[516.43,1.44387697],[516.34,1.44387697],[516.19,1.73265237],[515.95,2.94791549]],[[517.23,0.96952988],[517.31,1.44525214],[517.49,1.44525214],[517.51,0.95028221],[517.57,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936264646,[[516.3,0.96217157],[516.1,1.44387697],[515.89,1.44387697],[515.79,1.44387697],[515.6,1.73265237]],[[517.15,0.31800165],[517.16,1.44525214],[517.18,2.02057346],[517.23,0.96952988],[517.38,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936287364,[[516.3,0.96217157],[516.2,1.44387697],[515.97,1.44387697],[515.86,1.44387697],[515.67,1.73265237]],[[517.23,0.96952988],[517.4,2.02000658],[517.44,1.44525214],[517.67,1.44525214],[517.77,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936318392,[[516.54,1.44387697],[516.41,1.44387697],[516.34,1.44387697],[516.31,0.99758879],[516.23,1.73265237]],[[517.16,1.44525214],[517.23,0.96952988],[517.29,1.44525214],[517.47,1.73430257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936401567,[[516.3,0.96217157],[515.98,1.44387697],[515.79,1.44387697],[515.7,1.44387697],[514.76,2.94791549]],[[517.05,1.76308944],[517.16,2.02067123],[517.25,1.44525214],[517.34,1.44525214],[519.48,1.85775436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936449309,[[515.95,0.35584412],[515.94,2.42983474],[515.69,0.78506351]],[[516.86,0.31828355],[516.88,0.98673251],[517.01,2.02164946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936498959,[[515.62,0.35595886],[515.61,1.44387697],[515.37,1.44387697],[515.25,1.44387697],[515.09,0.78529673]],[[516.82,2.98153521],[516.86,1.44525214],[517.1,1.44525214],[517.22,1.44525214],[517.42,1.73430257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936526973,[[515.98,1.44387697],[515.84,1.44387697],[515.78,1.44387697],[514.44,1.99477862],[513.51,8.42311982]],[[516.71,0.31765728],[516.72,1.44525214],[516.84,0.98188901],[516.86,1.44525214],[516.92,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936562703,[[515.9,2.42712963],[515.62,1.44387697],[515.49,1.44387697],[515.38,0.98141335],[515.25,1.73265237]],[[516.84,0.98188901],[517.16,0.95738197],[517.24,2.02094504],[517.33,1.44525214],[517.61,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936622958,[[515.87,0.35581599],[515.86,2.42421665],[515.69,1.44387697],[515.61,0.78501196],[515.6,1.44387697]],[[516.98,0.31824549],[517.02,1.44525214],[517.15,0.96205286],[517.19,1.44525214],[517.27,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936654078,[[516.0,2.41927816],[515.85,1.44387697],[515.77,1.44387697],[515.64,1.73265237],[515.56,2.94791549]],[[516.71,1.44525214],[516.8,0.97385185],[516.87,1.44525214],[516.94,1.44525214],[516.95,2.02159074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936712822,[[515.96,1.44387697],[515.82,1.44387697],[515.81,0.99789768],[515.8,0.95099748],[515.76,1.44387697]],[[516.63,1.76340544],[516.64,0.98121247],[516.77,1.44525214],[516.83,1.44525214],[516.89,0.93201374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936748749,[[516.03,0.35587796],[516.02,1.44387697],[515.98,0.96368436],[515.88,1.44387697],[515.82,1.44387697]],[[516.71,0.3179974],[516.72,1.44525214],[516.86,1.44525214],[516.92,1.44525214],[516.94,0.9312679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936783690,[[516.06,1.44387697],[515.82,1.44387697],[515.7,1.44387697],[515.49,1.73265237],[515.48,0.78479462]],[[517.13,0.98460923],[517.14,1.44525214],[517.38,1.44525214],[517.5,1.44525214],[517.7,1.73430257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936859742,[[516.0,0.35585896],[515.99,2.42325229],[515.85,1.44387697],[515.78,1.44387697],[515.67,0.78509374]],[[516.78,0.31881092],[516.79,1.44525214],[516.94,3.46680374],[517.0,1.44525214],[517.13,1.73430257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936874557,[[516.04,0.35587293],[516.03,2.41076323],[515.89,1.44387697],[515.83,1.44387697],[515.0,2.94791549]],[[516.72,0.31894221],[516.73,2.42724146],[516.86,1.44525214],[516.92,1.44525214],[517.04,1.73430257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936934199,[[516.0,0.35583233],[515.99,2.41346816],[515.84,1.44387697],[514.33,8.38675473],[513.48,1.99134887]],[[516.86,0.31897451],[516.87,1.44525214],[516.99,3.0015834],[517.01,1.44525214],[517.08,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936961418,[[516.09,2.42150963],[515.95,1.44387697],[515.89,1.44387697],[515.78,1.73265237],[515.71,2.94791549]],[[516.73,2.3948086],[516.87,1.44525214],[516.93,1.44525214],[517.04,0.97405553],[517.95,4.20732249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725936994740,[[515.68,0.35600094],[515.66,1.44387697],[515.48,2.3998049],[515.42,0.78537687],[515.4,1.44387697]],[[516.7,0.31919848],[516.71,1.44525214],[516.72,0.96919196],[516.88,1.44525214],[516.97,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937057996,[[515.81,0.95573549],[515.8,1.44387697],[515.65,1.44387697],[515.57,1.44387697],[515.44,1.73265237]],[[516.56,1.44525214],[516.66,0.98953893],[516.72,1.44525214],[516.79,1.44525214],[516.92,1.73430257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937110436,[[515.76,1.44387697],[515.61,1.44387697],[515.54,1.44387697],[515.41,1.73265237],[514.81,2.94791549]],[[516.47,2.40949632],[516.63,1.44525214],[516.69,1.44525214],[516.7,2.02267763],[516.82,1.73430257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937156780,[[515.83,2.41675002],[515.7,1.44387697],[515.63,1.44387697],[515.52,1.73265237],[515.45,2.94791549]],[[516.45,1.44525214],[516.58,1.44525214],[516.64,1.44525214],[516.75,2.02259925],[517.81,5.27751043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937191903,[[515.79,1.44387697],[515.65,1.44387697],[515.64,0.97809985],[515.59,1.44387697],[515.47,1.73265237]],[[516.38,0.98546793],[516.39,1.44525214],[516.52,1.44525214],[516.58,1.44525214],[516.7,3.75701938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937264759,[[515.37,0.35621206],[515.36,1.44387697],[515.35,0.98158077],[515.2,1.44387697],[515.14,0.78528871]],[[516.4,0.31882477],[516.41,2.40598512],[516.57,1.44525214],[516.64,1.44525214],[516.67,0.95268566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937284970,[[515.55,1.44387697],[515.5,0.98923801],[515.4,1.44387697],[515.32,1.44387697],[515.19,1.73265237]],[[516.3,2.40492739],[516.53,1.44525214],[516.66,1.73430257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937321499,[[515.64,1.44387697],[515.5,1.44387697],[515.44,1.44387697],[515.32,1.73265237],[514.08,1.99718955]],[[516.3,0.31896899],[516.31,1.44525214],[516.44,2.43236204],[516.5,1.44525214],[516.62,1.73430257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937387539,[[515.73,1.159],[515.72,0.623],[515.63,1.44387697],[515.62,0.95146289],[515.47,1.44387697]],[[516.44,0.31902296],[516.45,0.96578827],[516.46,1.44525214],[516.61,1.44525214],[516.69,1.44525214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937407858,[[515.75,1.481],[515.74,0.623],[515.65,1.44387697],[515.62,0.95146289],[515.51,1.44387697]],[[516.3,0.97344402],[516.38,1.44525214],[516.51,1.44525214],[516.58,1.44525214],[516.69,1.73430257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937473217,[[515.77,4.42910465],[515.51,1.45141893],[515.25,0.95668604],[515.14,1.45141893],[514.96,1.45141893]],[[517.17,1.4468866],[517.55,2.41297683],[517.73,1.4468866],[518.05,1.73626392],[518.24,2.95406014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937505941,[[515.92,2.467],[515.88,0.623],[515.77,0.98110465],[515.57,1.45141893],[515.32,1.45141893]],[[516.82,1.4468866],[516.83,0.3190419],[516.93,0.97491282],[517.07,1.4468866],[517.19,1.4468866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937588689,[[516.02,2.883],[515.77,0.98110465],[515.65,1.45141893],[515.51,1.45141893],[515.44,1.45141893]],[[516.69,0.31927396],[516.72,1.4468866],[516.81,2.02198228],[516.87,1.4468866],[516.94,1.4468866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937631422,[[516.02,2.883],[515.75,0.94902313],[515.33,1.45141893],[515.25,0.95668604],[515.2,1.45141893]],[[516.45,0.31942836],[516.46,1.4468866],[516.56,2.97551602],[516.59,1.4468866],[516.66,1.4468866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937640927,[[516.02,2.883],[515.75,0.94902313],[515.3,0.78526603],[515.28,1.45141893],[515.25,0.95668604]],[[516.28,0.31962773],[516.48,1.4468866],[516.5,2.0227854],[516.56,0.95290697],[516.79,1.73626392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937720277,[[515.37,0.903],[515.28,1.263],[515.16,2.26081074],[515.09,1.45141893],[514.95,1.45141893]],[[516.01,0.31986737],[516.13,2.43214208],[516.26,1.4468866],[516.32,1.4468866],[516.44,1.73626392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937748305,[[515.42,0.35627093],[515.41,0.916],[515.4,5.831],[515.33,1.45141893],[515.19,1.45141893]],[[516.21,0.31984046],[516.22,0.98933494],[516.23,1.4468866],[516.36,1.4468866],[516.39,2.02387357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937818147,[[515.77,3.517],[515.76,1.096],[515.75,0.305],[515.74,0.94816098],[515.71,1.28]],[[516.32,0.31970041],[516.33,1.4468866],[516.34,0.98042256],[516.46,1.4468866],[516.53,1.4468866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937849873,[[515.77,7.726],[515.49,1.45141893],[515.48,0.98584722],[515.35,1.45141893],[515.28,1.45141893]],[[516.2,0.31980669],[516.21,0.99263046],[516.22,1.4468866],[516.35,1.4468866],[516.42,1.4468866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937913920,[[515.77,7.726],[515.48,0.98584722],[515.19,1.45141893],[515.16,0.96781074],[514.98,1.45141893]],[[516.15,1.4468866],[516.3,2.96947446],[516.37,1.4468866],[516.47,1.4468866],[516.65,1.73626392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725937965365,[[515.77,5.908],[515.67,0.868],[515.45,0.95810705],[515.19,1.45141893],[515.16,0.96781074]],[[515.96,1.76678759],[516.09,1.4468866],[516.16,4.44715886],[516.27,1.73626392],[516.34,2.95406014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938005306,[[515.67,7.036],[515.2,1.45141893],[515.16,0.96781074],[515.07,1.45141893]],[[515.82,2.41575187],[515.95,1.4468866],[516.01,1.4468866],[516.13,1.73626392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938038233,[[515.25,0.556],[515.24,1.235],[515.23,1.517],[515.22,4.018],[515.16,0.94954395]],[[515.62,0.3196999],[515.72,0.31969635],[515.77,1.4468866],[515.87,3.01458585],[515.9,1.4468866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938107275,[[515.53,0.356103],[515.52,2.0160252],[515.51,0.868],[515.5,0.305],[515.38,1.846]],[[516.74,0.31966389],[516.75,0.95407125],[516.86,1.4468866],[516.89,2.02265803],[517.02,0.94513618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938170423,[[515.65,6.916],[515.51,0.96432085],[515.15,1.45141893],[515.0,2.43086731],[514.81,1.74170272]],[[516.06,0.31924964],[516.2,1.4468866],[516.25,2.02386376],[516.34,2.39463766],[516.41,1.4468866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938196049,[[515.65,6.916],[515.45,0.94764616],[515.38,1.45141893],[515.23,1.45141893],[515.16,1.45141893]],[[516.23,1.4468866],[516.38,1.4468866],[516.42,2.99816778],[516.45,1.4468866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938238582,[[515.65,6.916],[515.45,0.94764616],[515.33,1.45141893],[515.18,1.45141893],[515.11,1.45141893]],[[516.07,1.4468866],[516.22,1.4468866],[516.28,2.02402071],[516.29,1.4468866],[518.69,1.86960145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938300030,[[515.65,3.875],[515.61,1.235],[515.43,0.97012029],[515.17,0.99262482],[515.07,1.45141893]],[[516.19,0.9657618],[516.2,1.4468866],[516.39,1.4468866],[516.48,1.4468866],[516.64,1.73626392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938348970,[[515.65,5.156],[515.24,1.45141893],[515.17,0.99262482],[515.11,1.45141893],[515.05,1.45141893]],[[515.89,1.4468866],[516.03,1.4468866],[516.09,1.4468866],[516.15,2.024423],[516.38,2.95406014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938364579,[[515.65,5.156],[515.17,0.99262482],[514.98,1.45141893],[514.84,1.45141893],[514.78,1.45141893]],[[515.92,0.31807221],[515.93,0.31807274],[515.94,1.4468866],[516.01,3.01081367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938433530,[[515.64,1.28],[515.63,0.604],[515.62,1.692],[515.61,1.224],[515.17,0.99262482]],[[515.74,1.44614271],[515.87,1.44614271],[515.93,1.44614271],[516.01,2.02486472],[516.05,1.73537125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938460642,[[515.61,1.226],[515.6,0.604],[515.59,2.535],[515.17,0.99262482],[515.07,1.45388191]],[[515.66,1.44614271],[515.68,0.99213981],[515.8,1.44614271],[515.86,1.44614271],[515.98,1.73537125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938538695,[[515.12,0.35650155],[515.11,0.435],[515.09,1.07],[515.07,1.45388191],[514.93,1.45388191]],[[515.84,0.31820669],[515.91,1.44614271],[515.99,2.02532628],[516.05,1.44614271],[516.07,0.94975952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938575411,[[515.25,1.068],[515.18,0.97225969],[515.14,1.45388191],[514.94,1.45388191],[514.84,1.45388191]],[[516.07,1.44614271],[516.17,3.00349757],[516.27,1.44614271],[516.37,1.44614271],[516.54,1.73537125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938622143,[[515.41,0.435],[515.4,1.067],[515.03,1.45388191],[514.91,0.96816792],[514.88,1.45388191]],[[515.89,0.31872743],[515.91,0.97051978],[516.01,1.44614271],[516.16,1.44614271],[516.17,3.00238477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938670071,[[515.41,1.502],[514.91,0.96816792],[514.27,4.36737829],[513.46,1.99689793],[510.86,11.63786998]],[[516.21,0.31876988],[516.23,3.01297812],[516.88,9.60864173],[517.13,0.96687486],[517.72,9.63974397]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938703202,[[515.48,2.47420933],[515.42,1.45059632],[515.28,1.45059632],[515.22,1.45059632],[515.1,1.74071559]],[[516.23,1.44516213],[516.36,1.44516213],[516.43,1.44516213],[516.54,2.71373592],[516.61,2.95053935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938791582,[[515.55,0.35619222],[515.54,2.51459632],[515.53,0.435],[515.46,0.95927179],[515.39,1.45059632]],[[516.3,0.31853672],[516.31,1.44516213],[516.32,0.96239648],[516.46,1.44516213],[516.86,2.95053935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938807195,[[515.63,1.45059632],[515.62,0.434],[515.59,1.016],[515.5,1.45059632],[515.46,0.95927179]],[[516.21,1.44516213],[516.33,0.9849777],[516.34,1.44516213],[516.4,1.44516213],[516.47,2.02355974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938891154,[[515.66,1.499],[515.54,1.45059632],[515.46,0.95927179],[515.35,1.45059632],[515.27,1.45059632]],[[516.49,0.99214733],[516.56,1.44516213],[516.74,1.44516213],[516.83,1.44516213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938905972,[[515.66,1.499],[515.52,1.45059632],[515.46,0.95927179],[515.34,1.45059632],[515.1,1.74071559]],[[516.62,0.31883074],[516.68,1.44516213],[516.72,2.02259925],[516.74,0.98487921],[516.86,1.44516213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725938944596,[[515.66,1.502],[515.5,1.45059632],[515.47,0.97151714],[515.34,1.45059632],[515.26,1.45059632]],[[516.3,0.3187454],[516.33,0.94942055],[516.34,1.44516213],[516.5,1.44516213],[516.57,1.44516213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939026145,[[515.77,1.503],[515.73,1.45059632],[515.65,0.97344961],[515.59,1.45059632],[515.53,1.45059632]],[[516.29,1.44516213],[516.3,0.98594961],[516.43,1.44516213],[516.49,2.37929726],[516.61,1.73419456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939069976,[[515.82,1.45059632],[515.68,1.45059632],[515.66,0.99882056],[515.65,0.97344961],[515.62,1.45059632]],[[516.44,1.44516213],[516.58,1.44516213],[516.59,0.98343197],[516.64,1.44516213],[516.76,1.73419456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939132108,[[515.88,0.437],[515.87,1.07],[515.83,0.9707419],[515.72,1.45059632],[515.58,1.45059632]],[[516.26,1.44516213],[516.4,1.44516213],[516.42,0.96230686],[516.46,1.44516213],[516.57,1.73419456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939152626,[[515.9,0.437],[515.89,1.071],[515.72,0.96384958],[515.39,1.45059632],[515.31,0.97965401]],[[516.44,2.74093012],[516.52,2.02293238],[516.65,1.44516213],[516.75,1.44516213],[516.93,1.73419456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939230589,[[515.9,1.508],[515.57,0.95878696],[515.49,1.45059632],[515.36,1.45059632],[515.31,0.97965401]],[[516.24,0.31922875],[516.32,1.44516213],[516.46,1.44516213],[516.47,2.9708751],[516.53,1.44516213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939260415,[[515.9,1.508],[515.57,2.40938328],[515.43,1.45059632],[515.37,1.45059632],[515.25,1.74071559]],[[516.26,1.44516213],[516.28,0.95221942],[516.4,1.44516213],[516.47,1.44516213],[516.58,1.73419456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939296140,[[515.9,1.508],[515.57,0.95878696],[515.37,1.45059632],[515.2,1.45059632],[515.13,1.45059632]],[[516.25,0.31878434],[516.26,1.44516213],[516.38,2.02339306],[516.42,2.42606558],[517.71,4.21791625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939375005,[[515.9,1.508],[515.57,0.95878696],[515.4,1.45059632],[515.31,0.97965401],[515.26,1.45059632]],[[516.18,1.76436183],[516.32,0.97546963],[516.34,1.44516213],[516.38,2.02340286],[516.39,1.44516213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939401533,[[515.9,1.508],[515.31,0.97965401],[515.15,1.45059632],[514.96,1.45059632],[514.87,1.45059632]],[[516.13,0.3191297],[516.16,1.44516213],[516.32,0.97546963],[516.36,1.44516213],[516.45,1.44516213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939467985,[[515.37,0.35632781],[515.28,2.40801516],[515.15,1.45406752],[515.09,0.785524],[515.08,1.45406752]],[[516.16,0.31904899],[516.17,1.44932206],[516.31,3.47395117],[516.32,0.97546963],[516.37,1.44932206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939510817,[[515.3,2.40344891],[515.16,1.45406752],[515.09,1.45406752],[514.97,0.7856148],[514.96,1.74488102]],[[516.01,1.44932206],[516.16,1.44932206],[516.23,1.44932206],[516.35,1.73918647],[516.43,2.95903254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939572465,[[515.42,1.45406752],[515.26,2.42876701],[515.18,1.45406752],[515.05,1.74488102],[513.61,1.99762712]],[[516.17,1.44932206],[516.32,0.97546963],[516.33,1.44932206],[516.39,2.02390299],[516.4,1.44932206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939610292,[[515.09,0.35639306],[515.02,1.45406752],[514.84,1.45406752],[514.78,0.78565658],[514.76,1.45406752]],[[516.01,1.44932206],[516.09,2.02513966],[516.19,1.44932206],[516.27,1.44932206],[516.42,1.73918647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939629003,[[515.0,1.45406752],[514.84,0.97555241],[514.82,1.45406752],[514.74,1.45406752],[514.59,1.74488102]],[[515.83,1.44932206],[515.95,2.0255031],[516.01,1.44932206],[516.03,0.96099451],[516.09,1.44932206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939690354,[[515.0,1.45406752],[514.87,1.45406752],[514.86,0.95488218],[514.8,1.45406752],[514.69,1.74488102]],[[515.66,1.76841563],[515.67,0.97001168],[515.8,1.44932206],[515.86,1.44932206],[515.98,2.71910011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939726990,[[514.71,1.45406752],[514.5,1.45406752],[514.39,1.45406752],[514.23,1.78558993],[512.22,1.99862334]],[[515.75,1.44932206],[515.78,2.0260141],[515.97,1.44932206],[516.07,1.44932206],[516.25,1.73918647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939802035,[[514.39,0.97902019],[514.34,1.45406752],[514.1,0.98834326],[514.09,1.45406752],[510.52,1.99582551]],[[515.6,2.98246004],[515.66,1.44932206],[515.9,1.44932206],[516.02,1.44932206],[516.23,1.73918647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939845369,[[514.68,1.45406752],[514.58,0.98183653],[514.52,1.45406752],[514.44,1.45406752],[514.3,1.74488102]],[[515.48,1.44932206],[515.64,1.44932206],[515.67,0.93346287],[515.68,3.00931306],[515.72,1.44932206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939886805,[[514.97,1.45406752],[514.94,0.94827251],[514.83,1.45406752],[514.77,1.45406752],[514.66,0.78613118]],[[515.61,1.44932206],[515.74,1.44932206],[515.81,1.44932206],[515.85,2.99972313],[516.46,2.95903254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939938237,[[514.85,1.45406752],[514.84,0.99087352],[514.7,1.45406752],[514.63,1.45406752],[514.5,1.74488102]],[[515.53,2.39603382],[515.68,1.44932206],[515.75,1.44932206],[515.88,1.73918647],[516.08,2.95903254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725939966066,[[514.69,0.35645607],[514.67,1.45406752],[514.53,0.95013581],[514.46,1.45406752],[514.37,2.23971091]],[[516.21,0.31967814],[516.22,2.97901497],[516.48,1.44932206],[516.68,1.44932206],[516.74,0.98670935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940032612,[[515.2,1.45406752],[515.05,2.44378623],[514.97,1.45406752],[514.87,1.78541114],[514.84,1.74488102]],[[515.91,2.43942875],[516.07,1.44932206],[516.11,2.02479599],[516.14,1.44932206],[516.89,2.95903254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940058433,[[515.25,1.45406752],[515.24,0.96740422],[515.12,1.45406752],[515.05,1.45406752],[514.94,2.53059081]],[[515.9,1.44932206],[516.04,1.44932206],[516.1,1.44932206],[516.11,2.02479599],[516.93,2.95903254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940099558,[[515.29,1.45406752],[515.26,0.35631587],[515.25,0.95597499],[515.1,1.45406752],[515.02,1.45406752]],[[516.14,0.98525833],[516.19,1.44932206],[516.38,1.44932206],[516.46,1.44932206],[516.62,1.73918647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940155496,[[514.88,0.35653068],[514.87,2.39807669],[514.65,1.45104296],[514.55,1.45104296],[514.37,0.96604618]],[[515.95,0.31938751],[515.97,1.44794272],[515.99,3.01580905],[516.19,1.44794272],[516.29,1.44794272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940194515,[[515.15,1.45104296],[515.01,1.45104296],[514.99,0.96633068],[514.95,1.45104296],[514.83,1.74125156]],[[515.73,1.44794272],[515.86,1.44794272],[515.93,1.44794272],[515.97,2.02542451],[517.99,1.86752856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940274682,[[513.92,2.96254606]],[[515.56,1.44794272],[515.7,1.44794272],[515.73,0.93451596],[515.74,3.00790651],[515.76,1.44794272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940310403,[[514.57,0.98465721],[514.44,1.45104296],[514.22,1.45104296],[514.09,1.74125156],[514.01,2.96254606]],[[515.35,0.31889138],[515.45,1.44794272],[515.48,0.94824237],[515.55,2.02704671],[515.6,1.44794272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940323417,[[514.53,0.35686158],[514.52,0.98659777],[514.39,1.45104296],[514.25,1.45104296],[514.24,0.78660776]],[[515.31,0.31917874],[515.48,2.02740098],[515.51,1.44794272],[515.55,0.97135362],[515.66,1.44794272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940386067,[[514.41,2.41072937],[514.23,1.45104296],[514.15,1.45104296],[514.0,1.74125156],[513.91,3.95147202]],[[515.25,0.9863012],[515.26,1.44794272],[515.38,2.02775539],[515.43,1.44794272],[515.52,1.44794272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940414181,[[514.5,0.35691655],[514.49,1.45104296],[514.48,0.9869827],[514.36,1.45104296],[514.29,1.45104296]],[[515.25,0.3195625],[515.26,1.44794272],[515.39,2.98280859],[515.4,1.44794272],[515.46,1.44794272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940495838,[[514.45,1.45104296],[514.31,2.4420066],[514.25,1.45104296],[514.15,1.00124427],[514.14,2.52811518]],[[515.09,1.44794272],[515.23,1.44794272],[515.25,0.93389381],[515.26,0.97765193],[515.29,1.44794272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940518459,[[514.44,0.35688487],[514.39,2.42899061],[514.2,1.45104296],[514.12,0.78665529],[514.11,1.45104296]],[[515.42,0.31908505],[515.43,2.43152733],[515.49,2.02757817],[515.62,1.44794272],[515.71,1.44794272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940565386,[[514.72,0.97048543],[514.7,1.45104296],[514.56,1.45104296],[514.49,1.45104296],[514.29,2.96254606]],[[515.44,0.3193793],[515.5,1.44794272],[515.64,1.44794272],[515.71,1.44794272],[515.83,1.73753126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940626237,[[514.48,1.45104296],[514.32,1.45104296],[514.24,1.45104296],[514.02,2.96254606],[513.89,2.96254606]],[[515.3,1.76734656],[515.45,2.99897832],[515.46,1.44794272],[515.54,1.44794272],[515.67,1.73753126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940650156,[[514.25,2.43559872],[513.98,1.45104296],[513.85,1.45104296],[513.73,0.99242211],[513.62,1.74125156]],[[515.45,2.99897832],[515.5,1.44794272],[515.77,1.44794272],[515.86,0.95454711],[515.89,1.44794272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940720316,[[514.6,1.45104296],[514.45,1.45104296],[514.44,0.97941263],[514.39,1.45104296],[514.26,1.74125156]],[[515.31,0.31974434],[515.32,1.44794272],[515.46,1.44794272],[515.48,2.02733209],[515.53,1.44794272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940740525,[[514.23,2.43608141],[513.94,1.45104296],[513.81,1.45104296],[513.71,0.94735036],[512.83,2.96254606]],[[515.38,2.02757817],[515.43,0.9816423],[515.48,1.44794272],[515.76,1.44794272],[515.9,1.44794272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940816091,[[514.18,1.45104296],[514.01,1.45104296],[514.0,0.97414965],[513.92,1.45104296],[513.78,1.74125156]],[[515.02,1.44794272],[515.15,2.02871092],[515.19,1.44794272],[515.26,0.98085891],[516.79,5.27459877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940824597,[[514.3,1.45418395],[514.17,1.45418395],[514.1,1.45418395],[513.99,1.74502074],[513.92,2.9689589]],[[515.0,2.428495],[515.13,1.44657081],[515.16,0.93315952],[515.2,1.44657081],[515.21,0.31892569]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940862125,[[514.58,0.35681999],[514.48,2.44563655],[514.35,1.45418395],[514.29,0.78652932],[514.28,1.45418395]],[[515.4,0.31941074],[515.5,1.44657081],[515.57,3.00290448],[515.64,1.44657081],[515.7,1.44657081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940937786,[[514.72,1.45418395],[514.69,0.97698522],[514.58,1.45418395],[514.52,1.45418395],[514.41,0.78647526]],[[515.32,1.44657081],[515.42,0.96203235],[515.46,1.44657081],[515.52,1.44657081],[515.64,1.73588497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725940972813,[[514.72,1.45418395],[514.59,1.45418395],[514.52,1.45418395],[514.44,0.78649546],[514.41,1.74502074]],[[515.31,1.44657081],[515.32,0.98251748],[515.45,1.44657081],[515.51,1.44657081],[515.63,1.73588497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941037270,[[514.82,1.45298494],[514.15,2.96651093]],[[515.43,2.39755606],[515.63,1.44998093],[515.82,2.96037774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941069900,[[514.9,0.35663297],[514.89,1.45298494],[514.76,1.4528504],[514.69,1.45298494],[514.59,0.78614387]],[[515.63,1.44998093],[515.72,0.97777562],[515.77,1.44998093],[515.83,1.44998093],[518.09,8.42250129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941139041,[[514.98,1.45298494],[514.9,0.9521545],[514.84,1.4528504],[514.77,1.45298494],[514.65,1.74358193]],[[515.53,2.40009941],[515.67,1.44998093],[515.74,1.44998093],[515.86,2.67787555],[515.87,2.02600427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941175077,[[514.93,1.45298494],[514.9,0.9521545],[514.75,1.4528504],[514.66,1.45298494],[514.51,1.74358193]],[[515.81,2.43746394],[515.99,1.44998093],[516.04,2.02545398],[516.08,1.44998093],[516.33,3.92923083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941191377,[[514.96,1.33041597],[514.95,1.45298494],[514.76,1.4528504],[514.68,1.45298494],[514.53,0.78433841]],[[515.92,1.44998093],[516.1,1.44998093],[516.13,2.97195014],[516.19,1.44998093],[516.45,2.96037774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941266428,[[514.59,1.45298494],[514.37,1.4528504],[514.34,0.78465981],[514.26,1.45298494],[514.07,1.74358193]],[[515.99,0.32066119],[516.0,2.0255031],[516.02,0.95215632],[516.04,1.44998093],[516.26,1.44998093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941296053,[[515.0,0.35644055],[514.98,1.45298494],[514.79,1.4528504],[514.72,0.78437981],[514.7,1.45298494]],[[516.02,0.32036935],[516.12,0.96545749],[516.15,1.44998093],[516.19,2.02489417],[516.34,1.44998093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941345889,[[515.26,0.3563677],[515.25,2.44192985],[515.11,1.4528504],[515.06,0.78385635],[514.87,2.96651093]],[[516.01,0.32061965],[516.02,1.44998093],[516.05,0.94618155],[516.22,1.44998093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941389720,[[515.33,1.45298494],[515.2,1.4528504],[515.19,0.95306439],[515.13,1.45298494],[515.02,1.74358193]],[[515.96,1.44998093],[516.1,1.44998093],[516.12,0.97129541],[516.16,1.44998093],[516.28,1.73997712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941420542,[[515.38,1.45298494],[515.34,0.35629704],[515.31,0.98497188],[515.24,1.4528504],[515.18,1.45298494]],[[516.12,1.44998093],[516.15,0.32055012],[516.25,1.44998093],[516.32,1.44998093],[516.43,1.73997712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941502397,[[515.83,0.35601133],[515.76,2.40822751],[515.62,1.4528504],[515.57,0.78271563],[515.56,1.45298494]],[[516.54,0.32026891],[516.57,1.44998093],[516.71,1.44998093],[516.77,1.44998093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941525613,[[515.81,1.45298494],[515.63,1.4528504],[515.55,1.45298494],[515.4,0.78243865],[515.39,1.73791032]],[[516.65,2.42453692],[516.83,1.44998093],[516.89,2.02221727],[516.92,1.44972159],[518.52,5.90812028]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941556232,[[515.71,0.35608124],[515.62,2.41839226],[515.48,1.4528504],[515.43,0.78297887],[515.3,1.73791032]],[[516.45,0.32033765],[516.49,1.44972159],[516.5,0.96036906],[516.63,1.44998093],[516.69,1.44972159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941613567,[[515.75,1.45298494],[515.74,0.98420236],[515.61,1.4528504],[515.55,1.45298494],[514.72,2.9570729]],[[516.28,1.44972159],[516.42,1.44998093],[516.43,0.96976744],[516.48,1.44972159],[516.59,2.02306958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941658897,[[515.66,1.45298494],[515.53,2.41699123],[515.46,1.45298494],[515.35,1.73791032],[514.81,2.95686131]],[[516.29,1.44972159],[516.42,0.95018603],[516.43,1.44998093],[516.49,1.44972159],[516.61,1.73997712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941718840,[[515.67,0.35593414],[515.66,1.45298494],[515.58,0.95165836],[515.5,1.4528504],[515.43,0.78249901]],[[516.87,0.32019274],[516.88,2.02208019],[516.91,1.44972159],[517.07,1.44998093],[517.15,1.44972159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941762971,[[515.99,2.41927729],[515.86,1.4528504],[515.79,1.45298494],[515.68,1.73791032],[514.44,1.99644648]],[[516.58,2.41698234],[516.71,1.44998093],[516.78,1.44972159],[516.89,1.73997712],[518.15,8.44017184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941826224,[[516.03,2.41424099],[515.9,1.4528504],[515.84,1.45298494],[515.73,0.78213125],[515.51,0.98382256]],[[516.68,0.32012893],[516.69,1.44972159],[516.82,2.40804086],[516.89,1.44972159],[516.97,0.9352352]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941844536,[[516.03,2.42663804],[515.89,1.4528504],[515.83,1.45298494],[515.72,1.73791032],[515.65,2.95686131]],[[516.69,1.28631963],[516.7,1.44972159],[516.83,1.44998093],[516.9,1.44972159],[519.12,1.8704854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941910586,[[516.3,0.35564236],[516.28,1.45298494],[516.14,1.4528504],[516.1,0.77975745],[516.08,1.45298494]],[[517.1,0.31990545],[517.11,0.97986837],[517.12,1.44972159],[517.25,1.44998093],[517.3,2.02049525]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941934589,[[516.32,1.80863203],[516.3,0.99206349],[516.18,1.4528504],[516.12,1.45298494],[515.93,2.95686131]],[[517.04,2.74737094],[517.18,1.44998093],[517.24,1.44972159],[517.71,2.96037774],[517.9,2.96037774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725941965106,[[516.4,1.45298494],[516.27,1.4528504],[516.21,1.45298494],[516.09,1.73791032],[515.91,2.95686131]],[[517.19,1.44972159],[517.32,1.44998093],[517.38,1.44972159],[517.4,2.02022157],[518.04,2.96037774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942010934,[[516.37,1.44494975],[516.14,1.44494975],[516.04,2.41978935],[515.84,1.7339397],[515.72,2.95010573]],[[517.48,1.45037787],[517.71,1.45037787],[517.82,1.45037787],[517.84,0.97590394],[518.02,1.74045345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942053879,[[516.6,0.35544811],[516.48,2.42202461],[516.41,1.44494975],[516.31,0.77967187],[516.3,1.7339397]],[[517.31,2.41526469],[517.45,1.45037787],[517.51,1.45037787],[517.63,1.74045345],[517.97,2.96118816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942127135,[[516.62,0.97339849],[516.54,1.44494975],[516.48,1.44494975],[516.37,0.77847217],[516.36,1.7339397]],[[517.3,0.31964842],[517.38,2.42087473],[517.44,1.45037787],[517.53,2.01946931],[517.55,1.74045345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942153062,[[516.36,0.35544543],[516.3,1.44494975],[516.21,1.44494975],[516.05,2.51212688],[515.98,3.55284506]],[[517.45,0.3196066],[517.53,2.01928377],[517.62,2.42532466],[517.71,1.45037787],[517.88,1.74045345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942177185,[[516.58,2.40318221],[516.44,1.44494975],[516.38,1.44494975],[516.27,1.7339397]],[[517.3,0.3196478],[517.42,1.45037787],[517.47,2.97598954],[517.49,1.45037787],[518.65,5.27620952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942253943,[[516.82,1.44110057],[516.68,1.44494975],[516.62,1.44494975],[516.5,1.7339397],[515.96,2.95010573]],[[517.35,1.44876899],[517.47,0.95482809],[517.48,1.45037787],[517.55,1.45037787],[517.63,0.93526769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942271062,[[516.8,2.41740525],[516.66,1.44494975],[516.59,1.44494975],[516.5,0.77842908],[516.47,1.7339397]],[[517.41,2.43513069],[517.55,1.45037787],[517.62,1.45037787],[517.74,1.74045345],[517.82,2.96118816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942363833,[[515.8,0.35533613],[515.66,2.97299422],[515.28,0.77658307],[515.14,0.95502901],[514.79,3.54499087]],[[517.78,2.01946931],[518.53,9.61649131],[518.55,0.95289367],[520.24,14.95927486],[522.45,12.40393171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942393858,[[516.68,0.35532686],[516.66,2.39441847],[516.49,1.43397294],[516.41,1.43397294],[516.27,1.72076753]],[[517.57,0.3195002],[517.59,1.44436804],[517.67,2.96303429],[517.76,1.44436804],[517.84,1.44436804]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942439199,[[516.37,2.40195145],[516.16,1.43937892],[516.06,1.43937892],[515.87,1.72725471],[515.76,2.93873197]],[[517.41,1.4497952],[517.47,2.99533924],[517.62,1.4497952],[517.72,1.4497952],[517.9,1.73975425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942494547,[[516.67,0.35532625],[516.66,2.39478615],[516.48,1.43937892],[516.4,2.21520861],[516.25,1.72725471]],[[517.61,0.31949969],[517.65,1.4497952],[517.66,0.97610207],[517.82,1.4497952],[517.91,1.4497952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942527477,[[516.71,1.43937892],[516.53,1.43937892],[516.45,1.43937892],[514.88,1.97713135],[513.51,2.96522952]],[[517.54,1.4497952],[517.67,2.01867858],[517.72,1.4497952],[517.8,1.4497952],[517.95,1.73975425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942584705,[[516.55,1.43937892],[516.31,1.43937892],[514.92,1.97780427]],[[517.42,0.31961127],[517.43,1.4497952],[517.54,2.99250466],[517.59,1.4497952],[517.67,1.4497952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942615833,[[516.35,2.39216675],[516.13,1.43937892],[516.03,1.43937892],[515.88,0.77770508],[515.85,1.72725471]],[[517.38,0.31969864],[517.39,1.4497952],[517.43,2.98939656],[517.6,1.4497952],[517.7,1.4497952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942679568,[[516.54,0.3554272],[516.53,0.9803637],[516.52,1.43937892],[516.34,1.43937892],[516.26,1.43937892]],[[517.49,0.31959036],[517.5,1.4497952],[517.51,2.99926239],[517.68,1.4497952],[517.76,1.4497952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942687675,[[516.58,0.35535315],[516.52,1.43937892],[516.34,2.21719754],[516.25,1.43937892],[516.1,1.72725471]],[[517.59,0.31952486],[517.6,3.00136669],[517.71,1.4497952],[517.89,1.4497952],[517.97,1.4497952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942740417,[[515.61,1.13345845],[515.54,3.55190002],[515.53,2.97748641],[515.01,0.96653131],[513.62,5.52517782]],[[517.49,0.31959487],[517.5,2.01941072],[517.6,0.96904605],[518.65,2.81218866],[518.66,6.80686927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942806173,[[516.51,0.35548465],[516.5,1.43893238],[516.37,1.43893238],[516.31,0.77898301],[516.3,1.43893238]],[[517.34,0.31961305],[517.36,1.44694538],[517.46,2.9779222],[517.49,1.44694538],[517.56,1.44694538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942837290,[[516.43,1.43893238],[516.42,0.94698346],[516.23,1.43893238],[516.14,1.43893238],[515.97,1.72671885]],[[517.35,3.46683471],[517.55,1.44694538],[517.64,1.44694538],[517.81,1.73633446],[517.91,2.95418016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942908244,[[516.47,1.43958558],[516.3,1.43958558],[516.23,1.43958558],[516.11,0.99213751],[516.1,0.77871574]],[[516.53,0.00937902],[516.86,0.95192646],[517.22,1.44796907],[517.34,2.99408112],[517.39,1.44796907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942937466,[[515.92,0.35580698],[515.91,0.97492254],[515.73,1.43958558],[515.59,1.43958558],[515.58,0.97269558]],[[516.89,0.31997293],[516.97,0.95439719],[517.23,1.44796907],[517.36,1.44796907],[517.43,2.41940561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725942990921,[[515.68,0.35606129],[515.53,1.43958558],[515.36,1.43958558],[515.33,0.78121773],[509.98,12.31086995]],[[516.57,0.32022314],[516.58,2.97065834],[516.71,1.44796907],[516.88,1.44796907],[516.96,1.44796907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943029161,[[515.47,0.35620924],[515.39,0.990791],[515.38,1.43958558],[515.24,1.43958558],[515.2,0.78094831]],[[516.3,0.32037132],[516.31,0.94881737],[516.34,2.02389318],[516.37,1.44796907],[516.51,1.44796907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943048372,[[515.16,0.35637575],[515.11,1.43958558],[514.97,2.42727039],[514.92,0.78257918],[514.91,1.43958558]],[[516.05,0.32050576],[516.06,0.9808986],[516.14,1.44796907],[516.27,1.44796907],[516.34,1.44796907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943093398,[[514.36,1.79626825],[514.35,0.98067862],[514.16,1.43958558],[514.07,1.43958558],[514.01,1.77308142]],[[516.05,0.32083461],[516.06,1.92858161],[516.09,1.44796907],[516.29,1.44796907],[516.38,1.44796907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943159953,[[515.08,0.35645466],[515.05,1.43958558],[514.89,1.43958558],[514.83,0.78231623],[514.82,2.3935138]],[[515.95,0.3206104],[515.96,1.44796907],[515.99,0.98952473],[516.12,1.44796907],[516.19,1.44796907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943199582,[[515.74,0.35594237],[515.73,0.97229755],[515.42,1.43958558],[515.21,0.96871367],[515.19,1.43958558]],[[516.81,2.97789926],[517.22,1.44796907],[517.33,0.9751986],[517.44,1.44796907],[517.55,1.44796907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943248213,[[515.77,0.35604219],[515.73,1.43958558],[515.6,1.43958558],[515.53,2.21985797],[515.42,1.72750269]],[[516.67,0.32013498],[516.68,0.95038944],[516.7,1.44796907],[516.72,2.02271681],[516.83,1.44796907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943277036,[[515.9,0.3558861],[515.89,1.43958558],[515.73,1.43958558],[515.66,1.43958558],[515.64,0.7795826]],[[516.75,0.32005053],[516.78,1.44796907],[516.87,2.02213893],[516.93,1.44796907],[517.0,1.44796907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943342477,[[515.41,0.35629174],[515.4,0.96625977],[515.34,1.44233935],[515.27,0.35629763],[515.21,1.44460431]],[[516.12,1.44796907],[516.25,1.44796907],[516.29,0.96527623],[516.3,0.96228499],[516.32,1.44796907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943369998,[[515.42,0.35628791],[515.4,1.44233935],[515.39,0.96238193],[515.26,1.44460431],[515.2,1.43958558]],[[516.06,2.39832971],[516.2,1.44796907],[516.26,1.44796907],[516.38,1.73964],[516.45,2.95627019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943402519,[[515.47,0.35620222],[515.44,1.44233935],[515.31,1.44460431],[515.3,0.97508184],[515.27,0.7812718]],[[516.23,0.32036213],[516.26,1.44796907],[516.4,2.39717418],[516.46,1.44796907],[516.57,1.73964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943458457,[[515.64,1.44233935],[515.63,0.95377164],[515.5,1.44460431],[515.44,1.43958558],[515.33,1.72750269]],[[516.2,1.44796907],[516.33,1.44796907],[516.38,0.9834238],[516.39,1.44796907],[516.51,1.73964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943501484,[[515.43,0.35624316],[515.4,2.39678053],[515.27,1.44460431],[515.23,0.78040469],[515.2,1.43958558]],[[516.18,0.32040256],[516.19,1.44796907],[516.2,0.94638355],[516.33,1.44796907],[516.39,1.44796907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943578852,[[515.58,0.35608434],[515.56,1.44233935],[515.41,1.44460431],[515.37,0.78015181],[515.35,1.43958558]],[[516.52,0.32024604],[516.53,0.974031],[516.56,1.44796907],[516.7,1.44796907],[516.74,2.02287358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943610075,[[515.49,0.9797402],[515.48,1.44233935],[515.28,1.44460431],[515.19,1.43958558],[515.02,1.72750269]],[[516.41,1.44796907],[516.61,1.44796907],[516.66,2.97469705],[516.7,1.44796907],[516.87,1.73964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943669324,[[515.56,0.35613449],[515.55,1.44233935],[515.52,0.98313486],[515.39,1.44460431],[515.32,1.43958558]],[[516.34,1.44796907],[516.5,1.44796907],[516.57,1.44796907],[516.7,1.73964],[516.77,3.71667199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943710154,[[515.6,1.44233935],[515.59,0.98410088],[515.43,1.44460431],[515.35,1.43958558],[515.21,1.72750269]],[[516.37,1.44796907],[516.39,0.96781712],[516.54,1.44796907],[516.62,1.44796907],[516.71,2.02292258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943767091,[[515.68,0.35578395],[515.67,1.43892691],[515.46,1.43892691],[515.44,0.95599555],[515.38,0.77942675]],[[517.19,0.31995033],[517.2,2.02129719],[517.24,1.44494266],[517.45,1.44494266],[517.5,0.94863345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943803717,[[516.12,1.43892691],[515.95,0.96833849],[515.94,1.43892691],[515.86,1.43892691],[515.7,1.72671229]],[[516.95,0.94712588],[516.96,1.44494266],[517.15,1.44494266],[517.23,1.44494266],[517.26,2.02088636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943821437,[[516.04,0.35577696],[516.03,1.43892691],[516.0,0.98276383],[515.85,1.43892691],[515.77,1.43892691]],[[516.91,1.44494266],[517.09,1.44494266],[517.12,0.96311049],[517.17,1.44494266],[517.2,2.02089614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943869370,[[516.04,0.35579158],[516.02,1.43892691],[515.99,0.95216886],[515.86,1.43892691],[515.23,2.93780911]],[[516.85,1.44494266],[516.86,0.98383036],[517.01,1.44494266],[517.09,1.44494266],[517.22,1.73393119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943924520,[[516.18,1.43892691],[516.17,0.35575632],[516.04,1.43892691],[515.97,1.43892691],[515.84,1.72671229]],[[516.82,1.44494266],[516.97,1.44494266],[517.04,1.44494266],[517.16,1.73393119],[517.24,2.95009126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725943992465,[[515.83,0.35593162],[515.82,2.41035242],[515.43,1.72671229],[515.36,0.78108424],[514.12,5.05317946]],[[516.67,2.40222778],[516.83,1.44494266],[516.91,1.44494266],[517.05,1.73393119],[517.14,2.95009126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944024099,[[515.92,2.39697804],[515.75,1.44560261],[515.66,1.44560261],[515.52,0.78138353],[515.41,0.96528821]],[[516.74,2.40517942],[516.92,1.44963894],[517.0,1.44963894],[517.01,0.96534388],[517.14,0.98285404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944059428,[[515.74,0.35597949],[515.72,0.98846925],[515.2,0.99001918],[514.92,3.01489113],[514.06,4.03463527]],[[516.78,0.32014282],[516.8,0.95059278],[516.92,2.02211935],[517.2,0.97249661],[518.31,10.31005093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944117679,[[515.97,0.35572618],[515.96,1.44196826],[515.76,1.44196826],[515.67,1.44196826],[515.52,0.78060289]],[[517.1,1.44517882],[517.29,1.44517882],[517.31,3.00537493],[517.38,1.44517882],[517.65,2.95057343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944170421,[[516.27,1.44196826],[516.13,1.44196826],[516.07,1.44196826],[515.95,1.73036191],[515.88,2.94401853]],[[516.91,0.32064389],[516.93,1.44517882],[516.94,0.97657222],[516.99,1.44517882],[517.11,1.73421458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944212459,[[516.11,1.44576678],[515.96,2.43192092],[515.88,1.44576678],[515.75,1.73492013],[515.67,2.95177384]],[[516.95,1.29057812],[516.96,1.44757447],[517.04,1.44757447],[517.17,1.73708937],[517.25,2.95546455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944246687,[[516.21,1.44576678],[516.06,1.44576678],[515.98,1.44576678],[515.85,1.73492013],[515.65,2.95177384]],[[516.99,1.44757447],[517.06,1.44757447]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944275116,[[516.11,0.3557876],[516.1,2.43618118],[515.96,1.44576678],[515.89,1.44576678],[515.77,1.73492013]],[[516.8,1.44926148],[516.94,0.96416811],[516.95,1.44757447],[517.01,1.44757447],[517.14,1.73708937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944336472,[[516.46,1.44576678],[516.33,1.44576678],[516.31,0.96399573],[516.26,1.44576678],[516.15,1.73492013]],[[517.0,1.44926148],[517.13,2.43199014],[517.19,1.44757447],[517.31,1.73708937],[518.39,5.91935903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944371394,[[516.3,1.44576678],[516.16,1.44576678],[516.1,1.44576678],[515.99,2.69903744],[515.81,2.95177384]],[[516.99,2.4284512],[517.13,1.44757447],[517.19,1.44757447],[517.3,1.73708937],[517.36,2.02023134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944438051,[[516.41,0.35558405],[516.31,1.44576678],[516.18,0.98886955],[516.17,1.44576678],[516.12,0.77978441]],[[517.17,0.3204978],[517.18,2.39749256],[517.32,1.44757447],[517.38,1.44757447],[517.5,1.73708937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944466374,[[516.47,2.42370795],[516.33,1.44576678],[516.27,1.44576678],[516.08,2.95177384],[515.62,2.95177384]],[[517.28,0.98974458],[517.29,1.44926148],[517.43,1.44757447],[517.49,1.44757447],[518.66,4.65798581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944497393,[[516.01,0.35572761],[515.88,1.44059357],[515.69,1.44059357],[515.61,0.78090027],[515.6,1.44576678]],[[517.1,0.3206283],[517.21,1.44926148],[517.39,1.44187913],[517.48,1.44187913],[517.74,10.29996848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944538640,[[515.97,0.35586914],[515.96,0.96542736],[515.87,1.44059357],[515.72,1.44059357],[515.65,1.44576678]],[[516.72,0.32077879],[516.73,0.98217951],[516.74,1.44926148],[516.89,1.44187913],[516.96,1.44187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944591274,[[515.75,1.44059357],[515.74,0.98499056],[515.47,2.3952812],[515.34,1.44576678]],[[517.32,0.32061921],[517.33,2.98398905],[517.41,1.44926148],[517.69,1.44187913],[517.82,1.44187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944661022,[[516.4,1.44059357],[516.38,0.35554845],[516.37,0.96313185],[516.24,1.44059357],[515.85,0.97048548]],[[517.48,4.42452605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944681634,[[516.42,0.3554152],[516.39,1.44059357],[516.37,0.97068498],[516.18,1.44059357],[516.09,0.78034943]],[[517.56,0.3203315],[517.58,1.44926148],[517.59,0.98345588],[517.69,2.0191959],[517.8,1.44187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944707461,[[516.63,0.35539694],[516.62,1.44059357],[516.61,0.96943293],[516.47,1.44059357],[516.39,1.44576678]],[[517.41,1.44926148],[517.43,0.98500499],[517.56,1.44187913],[517.77,1.73025495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944770492,[[516.84,1.44059357],[516.69,1.44059357],[516.62,1.44576678],[516.51,0.77996734],[516.49,1.73492013]],[[517.42,2.42082821],[517.57,1.44187913],[517.64,1.44187913],[517.77,1.73025495],[517.85,2.94383656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944826836,[[516.99,0.35518891],[516.95,1.44059357],[516.94,0.97882708],[516.81,1.44059357],[516.75,0.77934679]],[[517.69,1.44926148],[517.7,0.98511029],[517.83,1.44187913],[517.9,1.44187913],[518.02,1.73025495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944875572,[[517.0,1.44059357],[516.8,1.44059357],[516.71,1.44576678],[516.45,2.95177384],[516.05,2.94121188]],[[517.9,2.4192982],[518.09,1.44187913],[518.1,2.01736207],[518.18,1.44187913],[518.19,0.96877395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944885183,[[517.1,1.44059357],[516.96,0.96539725],[516.94,1.44059357],[516.87,1.44576678],[516.74,1.73492013]],[[517.78,1.44926148],[517.93,1.44187913],[518.01,1.44187913],[518.1,2.01736207],[518.22,2.94383656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725944972734,[[517.17,2.40739866],[517.04,1.44634287],[516.98,2.41181491],[516.89,0.77923139],[516.86,1.73561144]],[[517.71,1.44847998],[517.84,1.44847998],[517.89,0.9641307],[517.9,1.44847998],[517.93,0.96104828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945002852,[[516.63,0.35528851],[516.54,0.94313585],[516.53,1.44634287],[516.32,1.44634287],[516.26,0.78042035]],[[517.77,0.32020676],[517.82,1.44847998],[517.87,2.99264757],[518.03,1.44847998],[518.13,1.44847998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945035275,[[516.84,1.44634287],[516.7,1.44634287],[516.64,1.44634287],[516.53,1.73561144],[516.35,2.95295003]],[[517.43,1.44847998],[517.57,1.44847998],[517.63,1.44847998],[517.74,1.73817598],[518.28,2.9573133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945101426,[[516.87,1.44634287],[516.71,1.44634287],[516.69,0.96770441],[516.63,1.44634287],[516.49,1.73561144]],[[517.68,0.32059852],[517.69,0.95977637],[517.7,1.44847998],[517.78,1.44847998],[517.85,2.01823955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945118541,[[516.77,1.44634287],[516.53,1.44634287],[516.42,1.44634287],[514.07,1.92908798],[512.24,2.89363198]],[[517.94,0.32053009],[517.95,2.01798598],[518.08,1.44847998],[518.16,0.97099165],[518.17,0.95078321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945189304,[[517.18,1.44006511],[517.17,0.3549814],[517.16,0.94676521],[516.98,1.44006511],[516.89,1.44006511]],[[517.95,1.00548395],[518.12,1.44454626],[518.32,1.44284991],[518.41,1.44284991],[518.53,1.7314199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945227428,[[517.1,0.35508618],[517.01,1.44006511],[516.86,1.44006511],[516.83,0.77836605],[514.27,1.92447321]],[[517.89,0.32042022],[517.97,1.44454626],[518.12,1.44284991],[518.17,3.00169367],[521.26,2.88140167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945245849,[[517.2,1.44006511],[517.07,2.39590303],[517.01,1.44006511],[516.9,0.77813308],[516.89,1.72807813]],[[517.8,0.9958224],[517.81,1.44454626],[517.94,1.44284991],[518.01,1.44284991],[518.12,1.7314199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945293390,[[517.29,1.44006511],[517.15,1.44006511],[517.1,0.77706715],[517.09,1.44006511],[514.85,1.92313317]],[[517.94,0.051],[518.05,1.44454626],[518.17,0.98453624],[518.18,1.44284991],[518.25,1.44284991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945341827,[[517.33,1.44006511],[517.19,1.44006511],[517.13,1.44006511],[517.05,1.74067678],[517.01,1.72807813]],[[517.87,1.44454626],[517.9,0.051],[517.91,0.98366973],[518.0,1.44284991],[518.07,1.44284991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945430989,[[517.4,1.44006511],[517.39,0.35493177],[517.38,0.94832092],[517.26,1.44006511],[517.2,1.44006511]],[[517.99,1.44454626],[518.03,1.02404868],[518.13,1.44284991],[518.19,1.44284991],[518.31,1.7314199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945459714,[[517.4,0.35485135],[517.38,1.44006511],[517.25,0.96329944],[517.22,1.44006511],[517.14,1.44006511]],[[518.22,0.051],[518.24,1.44454626],[518.41,1.44284991],[518.43,2.01635877],[518.48,1.44284991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945534580,[[517.6,2.3851105],[517.45,1.44006511],[517.38,1.44006511],[517.24,1.72807813],[517.16,2.94013294]],[[518.21,0.051],[518.22,2.39876685],[518.37,1.44284991],[518.45,1.44284991],[518.58,1.7314199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945567201,[[517.57,1.44006511],[517.42,1.44006511],[517.35,1.44006511],[517.23,0.96182826],[517.22,2.50400028]],[[518.25,1.44454626],[518.29,0.051],[518.31,0.96465825],[518.4,1.44284991],[518.48,1.44284991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945628942,[[517.65,0.35475611],[517.64,1.44006511],[517.5,1.44006511],[517.49,0.98860563],[517.44,1.44006511]],[[518.26,0.051],[518.28,1.44454626],[518.4,0.97837002],[518.41,1.44284991],[518.48,1.44284991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945674681,[[517.56,1.44006511],[517.42,1.44006511],[517.35,1.44006511],[517.24,1.72807813],[517.16,2.94013294]],[[518.19,1.44454626],[518.21,0.051],[518.33,1.44284991],[518.4,2.42121993],[518.52,1.7314199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945708110,[[517.51,1.79483034],[517.35,1.44006511],[517.33,2.39178392],[517.26,0.77303837]],[[518.42,0.99248319],[518.63,1.44284991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945748827,[[517.42,0.35482131],[517.4,2.38182914],[517.24,1.44006511],[517.17,0.77223931],[516.93,2.94013294]],[[518.29,0.051],[518.3,2.43015369],[518.46,1.44284991],[518.54,1.44284991],[518.56,2.01589156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945805767,[[517.59,0.35467988],[517.58,2.39865649],[517.43,1.44006511],[517.36,0.76916379],[517.22,1.72807813]],[[518.33,1.00581858],[518.53,1.44454626],[518.69,1.44284991],[518.76,1.44284991],[518.82,2.01499667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945839195,[[517.67,2.42269394],[517.42,1.44006511],[517.31,1.44006511],[517.15,0.98262883],[511.59,11.4484803]],[[518.33,0.051],[518.46,0.96651225],[518.78,1.44454626],[518.99,2.01440376],[519.03,1.44284991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945914445,[[517.96,1.44006511],[517.95,0.96449247],[517.76,1.44006511],[517.67,1.44006511],[517.5,1.72807813]],[[518.33,0.051],[518.55,0.98359833],[518.71,1.44454626],[518.91,1.44284991],[519.0,1.44284991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725945949269,[[518.08,0.35438284],[518.07,0.35438283],[518.06,1.44006511],[518.03,0.98389585],[517.91,1.44006511]],[[518.33,0.051],[518.71,0.96835809],[518.94,1.44454626],[519.1,1.44284991],[519.17,3.45624361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946012524,[[517.85,0.3543558],[517.8,1.44006511],[517.53,1.44006511],[517.42,0.76868415],[517.4,1.44006511]],[[519.22,2.99689936],[519.26,1.44454626],[519.53,1.44284991],[519.66,1.44284991],[519.74,0.95313514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946068259,[[518.33,0.35425934],[518.25,1.44006511],[518.21,0.9420667],[518.11,1.44006511],[518.05,2.20807474]],[[519.05,0.051],[519.07,0.96586964],[519.13,1.44454626],[519.27,1.44284991],[519.33,1.44284991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946076767,[[518.31,0.35425606],[518.28,1.44006511],[518.15,1.44006511],[518.08,1.44006511],[517.25,2.94013294]],[[519.05,0.051],[519.07,0.96586964],[519.1,1.44454626],[519.23,1.44284991],[519.3,1.44284991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946146525,[[517.93,0.35435522],[517.89,1.44006511],[517.88,0.98167617],[517.69,1.44006511],[517.6,2.20934415]],[[519.03,0.051],[519.07,0.96586964],[519.16,1.44454626],[519.24,2.01321898],[519.35,1.44284991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946176149,[[518.21,0.35427618],[518.19,1.44006511],[518.17,0.96462301],[518.04,2.20863586],[517.97,1.44006511]],[[518.94,0.9915888],[519.13,1.44454626],[519.2,0.96152389],[519.28,1.44284991],[519.35,1.44284991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946251907,[[518.14,0.35437093],[518.13,1.44006511],[517.98,1.44006511],[517.97,0.9667243],[516.59,5.90287735]],[[518.89,1.44454626],[519.04,1.44284991],[519.07,0.051],[519.08,0.95746597],[519.11,1.44284991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946272822,[[517.39,0.76981474],[517.05,3.21264444],[517.04,2.01356844],[514.09,4.99744691]],[[518.83,1.03788297],[519.18,2.01330633],[520.25,10.26738246],[521.61,10.21654479],[523.15,10.04718359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946328356,[[518.39,2.41167183],[518.22,1.43046696],[518.14,1.43046696],[518.02,0.95331872],[518.01,0.76844324]],[[518.83,0.051],[518.96,0.97272461],[519.17,1.44427125],[519.33,0.95082101],[519.34,1.44427125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946376199,[[518.15,0.35419017],[518.14,2.37455993],[517.88,1.43046696],[517.76,1.43046696],[515.51,5.90287735]],[[518.83,0.051],[519.04,0.96184252],[519.33,0.95082101],[519.42,1.44427125],[519.46,2.01278232]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946412420,[[518.24,0.96934644],[518.23,1.43046696],[518.05,1.43046696],[517.97,1.43046696],[517.83,0.76888851]],[[518.83,0.051],[519.04,0.96184252],[519.06,1.44427125],[519.24,1.44427125],[519.33,2.39509226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946493275,[[517.99,1.78406163],[517.95,0.9551418],[517.85,1.4295498],[517.79,2.20134202],[517.67,1.71545976]],[[518.67,1.44043916],[518.76,0.051],[518.78,0.94936493],[518.81,1.44043916],[518.87,1.44043916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946509785,[[517.98,0.35437222],[517.94,1.4295498],[517.74,1.4295498],[517.65,1.4295498]],[[518.87,0.99841586],[519.1,1.44043916],[519.14,0.95223977],[519.2,2.0134034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946584640,[[518.41,0.35415264],[518.3,2.38328919],[518.17,1.4295498],[518.11,0.76953294],[517.99,1.71545976]],[[519.14,0.051],[519.15,0.96635795],[519.38,1.44043916],[519.51,1.44043916],[519.73,6.56352074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946601050,[[518.3,1.4295498],[518.14,1.4295498],[518.06,1.4295498],[517.92,1.71545976],[517.85,0.95396417]],[[519.21,1.44043916],[519.29,0.051],[519.34,0.94111636],[519.38,1.44043916],[519.46,1.44043916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946638387,[[518.48,0.35417077],[518.47,1.4295498],[518.33,1.4295498],[518.27,1.4295498],[518.16,1.71545976]],[[518.99,0.051],[519.06,0.95373149],[519.16,1.44043916],[519.29,1.44043916],[519.35,1.44043916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946714542,[[518.65,0.9602046],[518.33,1.42931033],[518.32,0.9798596]],[[519.08,0.04482002],[519.25,0.97976325],[519.56,0.97291305],[519.68,2.01180296],[519.69,1.44211656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946760487,[[518.82,1.42175573],[518.81,0.94944144],[518.68,1.42931033],[518.62,1.42931033],[518.5,1.71517239]],[[519.43,1.44211656],[519.56,2.41502961],[519.63,1.44211656],[519.74,1.73053987],[519.81,2.94432131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946813532,[[518.7,0.35394949],[517.83,0.76789125],[517.82,0.97948372],[517.61,3.20646776],[517.26,1.90762429]],[[519.46,0.045],[519.48,0.95463301],[520.64,10.25536589],[523.43,7.15394647],[523.8,11.55755421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946857054,[[519.0,0.35379343],[518.99,2.39870572],[518.8,0.76697982],[518.79,1.4283561]],[[519.72,2.40415923],[519.85,1.44295386],[519.86,0.045],[519.92,1.44295386],[520.94,4.20861543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946907991,[[519.17,2.37544449],[519.03,1.42212399],[518.97,1.42212399],[518.85,1.70654879],[518.77,2.90350315]],[[519.83,1.43941464],[519.92,0.99726179],[519.97,1.43941464],[520.04,1.43941464],[520.15,1.72729757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946941517,[[519.14,0.35365203],[519.13,1.42212399],[519.11,0.94735322],[518.96,1.42212399],[518.88,1.42212399]],[[519.85,0.045],[519.88,0.95437124],[520.01,1.43941464],[520.18,1.43941464],[520.25,2.00921854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725946975052,[[519.28,1.42212399],[519.12,1.42212399],[519.04,1.42212399],[517.42,1.90004315],[515.27,2.85036944]],[[520.04,2.40372073],[520.11,0.045],[520.2,1.43941464],[520.28,1.43941464],[520.42,1.72729757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947031607,[[518.87,1.42212399],[518.66,2.39642008],[518.56,1.42212399],[518.38,1.70654879],[518.1,2.90350315]],[[519.8,0.045],[519.86,1.43941464],[520.07,1.43941464],[520.1,2.00976004],[520.17,1.43941464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947063624,[[518.95,1.77592548],[518.94,0.94946091],[518.78,1.42212399],[518.7,1.42212399],[518.56,1.70654879]],[[519.72,1.43941464],[519.73,0.045],[519.74,0.95244512],[519.89,1.43941464],[519.97,1.43941464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947122681,[[518.98,1.42212399],[518.85,1.42212399],[518.78,1.42212399],[518.7,0.76734568],[518.69,0.94560155]],[[519.58,0.045],[519.64,1.43941464],[519.73,0.95571031],[519.78,1.43941464],[519.85,1.43941464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947161421,[[518.64,0.35397531],[518.62,0.97284283],[518.39,0.7690531]],[[519.57,0.32005307],[519.58,1.43949294],[519.59,0.94289291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947193747,[[518.72,1.42586635],[518.55,0.97062788],[518.54,1.42586635],[518.46,1.42586635],[518.3,1.71103962]],[[519.41,0.045],[519.56,1.43949294],[519.59,0.94289291],[519.74,1.43949294],[519.83,1.43949294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947231165,[[518.5,0.35413289],[518.47,1.42586635],[518.44,0.94911333],[518.33,1.42586635],[518.28,0.76844581]],[[519.31,0.32019874],[519.32,1.43949294],[519.46,1.43949294],[519.48,0.045],[519.52,1.43949294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947289608,[[518.45,1.42822327],[518.26,1.42822327],[518.18,1.42822327],[518.05,0.76911141],[518.02,1.71386792]],[[519.09,0.045],[519.1,0.97397738],[519.28,1.4420733],[519.46,1.4420733],[519.55,1.4420733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947347654,[[518.41,0.35415593],[518.4,2.37357976],[518.22,1.42822327],[518.14,1.42822327],[517.99,1.71386792]],[[519.29,1.4420733],[519.32,1.00241811],[519.47,1.4420733],[519.55,1.4420733],[519.7,1.73048796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947377075,[[518.58,2.3818762],[518.44,1.42822327],[518.38,1.42822327],[518.26,1.71386792],[518.19,2.91595584]],[[519.19,1.4420733],[519.23,0.045],[519.25,0.94950997],[519.33,1.4420733],[519.39,1.4420733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947414002,[[518.53,0.35404618],[518.5,1.43328374],[518.38,0.9773603],[518.31,1.43328374],[518.23,0.77004215]],[[519.24,1.00779876],[519.5,1.4437954],[519.69,2.42307849],[519.78,1.4437954],[519.94,1.73255448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947478549,[[518.75,0.35395546],[518.72,2.40278962],[518.59,1.431007],[518.55,0.76983394],[518.52,1.431007]],[[519.42,0.045],[519.51,2.42839278],[519.65,1.4419766],[519.71,1.4419766],[519.87,6.67859645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947532493,[[518.44,1.43295511],[518.23,1.43295511],[518.13,1.43295511],[518.01,1.31083309],[517.95,1.71954613]],[[519.43,1.44195252],[519.52,0.32016106],[519.53,0.045],[519.54,2.99729329],[519.63,1.44195252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947543808,[[518.44,0.35412009],[518.43,1.43295511],[518.27,1.43295511],[518.21,0.77141197],[517.22,2.9216393]],[[519.32,0.32019583],[519.36,1.44195252],[519.49,2.01178358],[519.52,1.44195252],[519.53,0.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947609761,[[518.76,1.42720524],[518.6,1.42720524],[518.52,1.42720524],[518.39,1.71264629],[518.31,2.91387737]],[[519.39,1.4364659],[519.55,1.4364659],[519.58,0.045],[519.63,1.4364659],[519.66,2.01117318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947642193,[[518.71,0.35397439],[518.7,1.42720524],[518.68,0.97601028],[518.54,1.42720524],[518.46,1.42720524]],[[519.48,1.4364659],[519.49,0.045],[519.51,0.96734733],[519.64,1.4364659],[519.7,2.01100854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947712544,[[518.74,1.42720524],[518.73,0.35396595],[518.72,0.97977101],[518.56,1.42720524],[518.5,1.42720524]],[[519.45,1.00040435],[519.5,1.4364659],[519.65,1.4364659],[519.73,2.01098917],[519.74,1.4364659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947748761,[[518.75,0.35399112],[518.73,1.42720524],[518.6,1.42720524],[518.53,1.42720524],[518.43,0.77005434]],[[519.37,0.045],[519.38,0.94768786],[519.4,1.4364659],[519.53,1.4364659],[519.6,1.4364659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947808612,[[518.8,1.42720524],[518.78,0.9514556],[518.65,1.42720524],[518.58,1.42720524],[518.44,1.71264629]],[[519.33,0.045],[519.47,0.96166441],[519.51,1.4364659],[519.66,1.4364659],[519.73,2.01100854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947857143,[[518.97,0.35379897],[518.94,1.42720524],[518.79,1.42720524],[518.73,0.76981878],[518.72,1.42720524]],[[519.33,0.045],[519.53,0.963708],[519.76,1.4364659],[519.9,0.97302504],[519.91,1.4364659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947892370,[[518.96,2.3811906],[518.79,1.42720524],[518.71,1.42720524],[518.59,0.77048958],[518.58,0.95727626]],[[519.33,0.045],[519.54,0.93925683],[519.67,1.4364659],[519.85,1.4364659],[519.9,0.97302504]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947982049,[[519.08,0.35377341],[519.03,1.42720524],[519.01,0.94099175],[518.89,1.42720524],[518.83,0.77018781]],[[519.33,0.045],[519.6,0.97217313],[519.79,1.4364659],[519.9,0.97302504],[519.93,1.4364659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725947989252,[[519.03,0.35369668],[519.01,1.42720524],[518.83,0.94812319],[518.81,1.42720524],[518.72,1.42720524]],[[519.33,0.045],[519.9,0.97302504],[519.97,1.4364659],[520.14,2.00983742],[520.17,1.4364659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948059395,[[518.9,0.35386013],[518.89,0.95822102],[518.88,1.42720524],[518.72,1.42720524],[518.64,1.42720524]],[[519.65,0.94638043],[519.66,1.4364659],[519.82,1.4364659],[519.89,1.4364659],[519.99,2.01013733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948080313,[[518.79,2.75351601],[518.59,1.42720524],[518.49,1.42720524],[518.32,2.48314379],[518.27,0.95494012]],[[519.77,2.40026321],[519.94,2.01022442],[519.97,1.4364659],[520.07,1.4364659],[520.34,2.93278456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948152074,[[518.73,0.35395031],[518.72,0.98073588],[518.68,1.42720524],[518.51,1.42720524],[518.43,1.42720524]],[[519.57,2.41672018],[519.74,1.4364659],[519.78,0.95899287],[519.79,2.01082455],[519.82,1.4364659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948182396,[[518.67,0.35392145],[518.65,1.42720524],[518.44,1.42720524],[518.34,1.42720524],[518.25,0.7716096]],[[519.68,1.4364659],[519.81,2.95086942],[519.89,1.4364659],[519.99,1.4364659],[520.17,1.72375909]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948230832,[[518.69,1.42720524],[518.52,1.42720524],[518.44,1.42720524],[518.3,1.71264629],[518.21,2.91387737]],[[519.42,2.37809779],[519.58,1.4364659],[519.66,1.4364659],[519.72,0.96058994],[519.8,1.72375909]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948294583,[[519.37,0.501],[519.16,0.834],[519.03,0.97110303],[518.85,1.42720524],[518.7,1.42720524]],[[519.49,2.39685818],[519.64,1.4364659],[519.7,1.4364659],[519.82,0.95620911],[519.83,3.73421578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948312904,[[519.16,2.791],[518.3,1.42720524],[518.2,0.96310213],[518.13,1.42720524],[518.04,1.42720524]],[[519.38,0.32016783],[519.42,1.4433486],[519.58,2.01090202],[519.59,0.97206614],[519.6,1.4364659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948400655,[[518.15,0.35429546],[518.14,2.30320524],[518.13,0.94158473],[518.02,0.7744474],[518.01,1.42720524]],[[518.99,0.32036843],[519.01,0.97233468],[519.07,1.4433486],[519.2,1.4364659],[519.27,1.4364659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948427880,[[518.17,0.876],[518.13,0.94158473],[517.96,1.42720524],[517.82,1.42720524],[517.76,1.42720524]],[[518.76,0.32050765],[518.78,1.4433486],[518.93,1.4364659],[518.99,1.4364659],[519.11,1.72375909]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948491640,[[518.17,0.876],[518.13,0.94158473],[518.1,1.42720524],[517.97,1.42720524],[517.9,1.42720524]],[[518.64,1.4433486],[518.78,2.39576373],[518.84,1.4364659],[518.96,1.72375909],[519.03,2.93278456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948505348,[[518.24,0.35422683],[518.23,0.875],[518.22,0.96328064],[518.01,1.42720524],[517.86,0.77434145]],[[519.22,0.32030083],[519.38,2.97153737],[519.45,1.4433486],[519.62,1.4364659],[519.71,1.4364659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948541496,[[518.4,1.42720524],[518.38,0.875],[518.17,1.42720524],[518.06,1.42720524],[517.86,1.71264629]],[[519.27,1.4433486],[519.51,1.4364659],[519.61,1.4364659],[519.81,1.72375909],[519.93,2.93278456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948621066,[[518.65,5.014],[518.55,0.95183158],[518.37,1.42720524],[518.23,1.42720524],[518.17,1.42720524]],[[519.18,0.32027354],[519.19,2.40228489],[519.33,1.4364659],[519.39,1.4364659],[519.51,1.72375909]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948664909,[[518.65,5.014],[518.55,0.95183158],[518.45,1.42720524],[518.31,1.42720524],[518.25,1.42720524]],[[519.11,1.4433486],[519.24,1.4364659],[519.31,1.4364659],[519.41,0.95615203],[519.42,3.73588194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948723757,[[518.65,5.014],[518.42,0.96413419],[518.24,1.44167869],[518.11,1.44167869],[518.05,1.44167869]],[[518.92,1.44126873],[518.95,0.94793836],[519.06,1.44126873],[519.12,1.44126873],[519.24,1.72952248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948778995,[[518.65,5.014],[518.42,0.96413419],[518.24,1.44485095],[518.11,1.44485095],[518.04,1.44485095]],[[518.81,1.44408027],[518.95,1.44408027],[519.01,1.44408027],[519.13,1.73289633],[519.22,0.95697421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948796904,[[518.65,5.014],[518.32,0.94184253],[518.03,0.95712971],[517.82,1.44485095],[517.67,1.44485095]],[[518.8,0.32012789],[518.81,0.98832708],[518.99,2.01314134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948871854,[[518.02,5.453],[518.0,1.44485095],[517.88,0.95234542],[517.86,1.44485095],[517.8,1.44485095]],[[518.6,2.4154289],[518.74,1.44408027],[518.8,1.44408027],[518.91,1.73289633],[518.92,2.01407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948899777,[[518.02,6.42443408],[517.82,1.44262083],[517.68,1.44262083],[517.62,1.44262083],[517.5,2.67536425]],[[518.58,0.31999093],[518.59,1.43985932],[518.62,0.96931094],[518.73,1.43985932],[518.79,1.43985932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725948977234,[[518.15,0.35417949],[518.12,0.568],[518.1,0.676],[518.08,1.404],[518.07,1.44262083]],[[519.39,2.01242344],[519.44,0.94486215],[519.54,1.43985932],[519.79,1.43985932],[519.84,0.94416586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949008860,[[518.37,1.173],[518.36,1.386],[518.35,0.443],[518.34,0.568],[518.33,0.248]],[[519.09,0.32019592],[519.12,1.43985932],[519.19,2.9966083],[519.31,1.43985932],[519.39,1.43985932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949059187,[[518.4,4.695],[518.13,0.94424078],[517.61,0.9887131],[517.47,1.44262083],[517.2,1.44262083]],[[518.98,0.31984626],[518.99,2.01347136],[519.02,0.96372757],[519.03,1.43985932],[519.3,1.43985932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949113125,[[517.96,4.473],[517.95,0.97095715],[517.92,1.44262083],[517.76,1.44262083],[517.56,1.73114499]],[[518.54,1.43985932],[518.69,1.43985932],[518.77,1.43985932],[518.9,1.72783119],[520.33,1.91296378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949148555,[[518.02,5.245],[517.96,1.44262083],[517.95,0.97095715],[517.83,1.44262083],[517.76,1.44262083]],[[518.55,1.43985932],[518.56,0.97327286],[518.69,1.43985932],[518.75,1.43985932],[518.85,2.01378206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949232717,[[518.02,5.245],[517.63,0.97499517],[517.27,1.44080036],[517.13,1.44080036],[517.11,0.96389264]],[[518.24,0.319924],[518.34,1.43832951],[518.4,2.01556075],[518.48,1.43832951],[518.54,1.43832951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949256635,[[517.35,1.44080036],[517.2,1.44080036],[517.12,1.44080036],[516.99,1.72896043],[515.75,5.89070173]],[[518.1,1.43832951],[518.26,1.43832951],[518.33,1.43832951],[518.34,0.95465308],[518.35,2.01566776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949291261,[[517.52,1.47],[517.51,0.872],[517.5,0.676],[517.49,1.156],[517.48,0.443]],[[518.02,1.43832951],[518.19,1.43832951],[518.26,0.95432174],[518.27,1.43832951],[518.29,2.01634904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949366222,[[517.52,5.32],[517.37,2.39464354],[517.23,1.44080036],[517.17,1.44080036],[517.05,1.72896043]],[[518.25,0.31984775],[518.27,1.43832951],[518.28,0.98464761],[518.41,1.43832951],[518.43,2.01586237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949400939,[[517.55,5.01942011],[517.47,1.44080036],[517.33,1.44080036],[517.27,1.44080036],[517.07,2.94163407]],[[518.2,2.38117786],[518.34,1.43832951],[518.4,1.43832951],[518.52,1.72599541],[518.53,2.0156483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949491302,[[517.67,3.533],[517.66,1.11],[517.4,1.44080036],[517.06,1.44080036],[516.93,1.44080036]],[[518.49,1.43832951],[518.59,2.96213224],[518.77,1.43832951],[518.9,1.43832951],[519.14,1.72599541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949531032,[[517.71,0.35459448],[517.62,2.8630083],[517.61,1.739],[517.55,1.44133652],[517.39,1.44133652]],[[518.62,0.31928261],[518.79,1.43832951],[518.82,2.96060308],[518.96,1.43832951],[519.04,1.43530035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949539453,[[517.64,0.35470488],[517.63,1.258],[517.62,0.9830083],[517.56,1.44133652],[517.42,2.21861944]],[[518.49,0.31912687],[518.53,0.97722007],[518.55,1.43832951],[518.64,2.01506473],[518.68,1.43832951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949619404,[[517.77,5.192],[517.62,0.9830083],[517.61,1.44133652],[517.47,1.44133652],[517.41,1.44133652]],[[518.3,1.43832951],[518.31,0.97036107],[518.44,1.43832951],[518.5,1.43530035],[518.6,2.01534675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949663829,[[517.77,5.192],[517.7,1.44133652],[517.62,0.9830083],[517.56,1.44133652],[517.5,1.44133652]],[[518.26,1.43832951],[518.37,0.95163158],[518.39,1.43832951],[518.46,1.43530035],[518.55,2.01537593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949750301,[[517.99,0.441],[517.98,1.45],[517.97,0.869],[517.94,1.44133652],[517.9,1.243]],[[518.61,0.94770529],[518.62,1.43832951],[518.75,1.43832951],[518.82,1.43530035],[518.88,2.96134478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949771609,[[518.02,2.553],[518.0,1.424],[517.98,1.45],[517.89,1.44133652],[517.69,1.44133652]],[[518.74,2.39173487],[518.94,1.43832951],[519.0,2.97054788],[519.03,1.43530035],[519.31,2.93040489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949833653,[[518.02,5.203],[517.81,0.96844203],[517.78,1.44133652],[517.64,1.44133652],[517.58,1.44133652]],[[518.59,0.31939926],[518.6,2.42153738],[518.74,1.43832951],[518.8,1.43530035],[518.81,2.01440376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949892594,[[518.02,5.203],[517.81,0.96844203],[517.5,1.44133652],[517.33,1.44133652],[517.26,1.44133652]],[[518.5,0.31930991],[518.51,2.38302062],[518.57,2.01497723],[518.68,1.43832951],[518.95,6.66078848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949910912,[[518.02,5.203],[517.81,0.96844203],[517.7,1.44133652],[517.56,1.44133652],[517.5,1.44133652]],[[518.37,2.38544575],[518.51,1.43832951],[518.57,1.43530035],[518.6,0.95430441],[518.61,2.01490917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725949997279,[[518.02,5.203],[517.9,1.44133652],[517.81,0.96844203],[517.75,1.44133652],[517.69,1.44133652]],[[518.48,1.43832951],[518.62,1.43832951],[518.69,1.43530035],[518.81,1.72599541],[518.86,2.01453009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950018096,[[518.02,5.203],[517.81,2.40977855],[517.67,1.44133652],[517.6,1.44133652],[517.49,1.72960382]],[[518.56,0.31964332],[518.57,0.98610095],[518.58,1.43832951],[518.72,1.43832951],[518.78,1.43530035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950109667,[[518.16,2.218],[518.15,0.442],[518.13,0.87]],[[518.83,0.31977794],[518.87,0.94145677],[518.88,1.43832951],[519.01,1.43832951],[519.08,1.43530035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950121576,[[518.16,4.231],[518.15,0.442],[518.11,0.97134796],[518.0,1.44133652],[517.82,1.44133652]],[[518.93,1.43832951],[519.12,1.43832951],[519.2,1.43530035],[519.36,1.72599541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950208234,[[518.38,1.22406369],[518.3,4.34633652],[518.11,0.97134796],[518.1,1.44133652],[518.0,1.44133652]],[[519.61,0.32008378],[519.62,2.40374376],[519.74,2.01136692],[519.82,1.43832951],[519.91,1.43530035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950239644,[[518.77,3.65],[518.7,1.81453004],[518.68,0.675],[518.63,1.44133652],[518.49,1.44133652]],[[519.43,0.32009455],[519.44,1.43832951],[519.59,2.38911918],[519.66,1.43530035],[519.79,1.72599541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950296506,[[518.77,5.637],[518.7,0.94453004],[518.48,1.44133652],[518.38,0.9512524],[518.31,1.44133652]],[[519.29,2.38503513],[519.46,1.43832951],[519.54,1.43530035],[519.55,0.95503118],[519.56,2.99588753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950357652,[[518.77,5.637],[518.7,0.94453004],[518.57,1.44133652],[518.44,1.44133652],[518.38,0.9512524]],[[519.31,0.32003708],[519.33,2.40277342],[519.47,1.43832951],[519.53,1.43530035],[519.64,1.72599541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950394182,[[518.77,4.767],[518.7,0.94453004],[518.65,1.44133652],[518.49,1.44133652],[518.41,1.44133652]],[[519.44,0.31987593],[519.45,0.95944161],[519.52,1.43832951],[519.59,1.43530035],[519.67,2.01120224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950480047,[[518.77,4.767],[518.7,0.94453004],[518.56,1.44133652]],[[519.46,1.43832951],[519.52,1.43530035],[519.64,1.72599541],[519.69,2.93040489],[519.8,2.93040489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950507175,[[518.77,4.641],[518.71,0.96868978],[518.64,1.44133652],[518.51,1.44133652],[518.44,1.44133652]],[[519.47,1.43832951],[519.48,0.96685898],[519.53,1.43530035],[519.65,3.73709111],[519.72,2.93040489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950540092,[[518.77,4.641],[518.64,0.97561093],[518.2,1.44133652],[518.11,0.97134796],[518.05,1.44133652]],[[519.38,1.43832951],[519.41,0.94478063],[519.42,2.01178358],[519.45,1.43530035],[519.51,0.97330281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950590226,[[518.29,1.44133652],[518.28,0.827],[518.26,0.94638379],[518.09,1.44133652],[518.0,1.44133652]],[[519.29,1.43832951],[519.38,1.43530035],[519.39,0.94888968],[519.4,2.97142883],[519.52,1.72599541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950643661,[[518.36,0.503],[518.35,0.327],[518.25,0.97387196],[518.13,1.44133652],[517.97,1.44133652]],[[518.98,1.43848623],[519.13,1.43832951],[519.21,1.43530035],[519.22,0.94683218],[519.23,2.01297637]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950716219,[[518.4,0.832],[518.29,1.44133652],[518.25,0.97387196],[518.13,1.44133652]],[[518.96,2.42624408],[519.12,1.43832951],[519.19,1.43530035],[519.33,1.72599541],[519.41,2.93040489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950759447,[[518.4,0.832],[518.25,0.97387196],[518.2,1.44165489],[518.04,1.44165489],[517.97,1.44165489]],[[518.83,1.43701376],[518.87,0.96740566],[518.99,1.43701376],[519.06,1.43701376],[519.17,2.01297637]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950783662,[[518.4,0.832],[518.25,0.97387196],[517.75,1.44165489]],[[518.83,2.39129616],[519.0,1.43701376],[519.08,2.38393128],[519.22,1.72441651],[520.11,2.93390309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950872328,[[518.4,0.832],[518.27,1.43785973],[518.25,0.97387196],[518.07,1.43785973]],[[518.87,0.95198611],[518.88,1.43539471],[519.01,1.43539471],[519.07,1.43539471],[519.17,0.9494325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950888137,[[518.4,0.832],[518.25,2.41173169],[518.09,2.24465274],[518.01,1.43785973],[517.79,2.93563029]],[[519.26,1.43539471],[519.39,2.95967504],[519.42,1.43539471],[519.5,1.43539471],[519.63,1.72247365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950964597,[[518.4,1.79664713],[518.28,1.43785973],[518.14,1.43785973],[518.08,1.43785973],[517.96,1.72543168]],[[518.99,1.43539471],[519.14,1.43539471],[519.15,0.95728952],[519.2,1.43539471],[519.32,1.72247365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725950979812,[[518.4,0.838],[518.39,0.94357847],[518.0,1.43785973],[517.88,0.97676755],[517.84,0.80718268]],[[518.98,1.43539471],[519.11,2.01302489],[519.14,1.43539471],[519.21,0.97927111],[519.22,1.43539471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951023635,[[518.4,0.838],[518.34,0.97039475],[518.16,1.43785973],[518.02,1.43785973],[517.96,1.43785973]],[[518.74,1.43539471],[518.78,0.98504809],[518.87,1.43539471],[518.94,1.43539471],[519.05,1.72247365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951103504,[[517.43,0.35474003],[517.42,0.94883347],[517.41,1.43785973],[517.25,1.43785973],[517.22,0.80784119]],[[518.59,1.43539471],[518.71,2.01457868],[518.75,1.43539471],[518.82,1.43539471],[518.96,1.72247365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951151845,[[517.74,0.35458011],[517.73,2.41557103],[517.55,1.43785973],[514.55,1.94547505],[513.55,2.91849929]],[[518.71,1.43539471],[518.89,1.43539471],[518.9,2.982476],[518.97,1.43539471],[519.12,1.72247365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951210596,[[518.0,0.35448224],[517.99,0.95745707],[517.97,1.44402747],[517.84,1.44402747],[517.8,0.80732201]],[[518.75,2.38531591],[518.89,1.44348686],[518.95,1.43539471],[519.02,3.002332],[519.97,4.21017001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951227613,[[518.05,2.39049737],[517.91,1.44402747],[517.85,1.44402747],[517.73,1.73283297],[517.66,2.94822276]],[[518.62,1.44348686],[518.75,2.40982559],[518.82,1.43539471],[518.93,1.72247365],[519.84,4.21017001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951304784,[[517.97,1.79856345],[517.84,1.44402747],[517.77,1.44402747],[517.66,1.73283297],[517.59,2.94822276]],[[518.58,1.44348686],[518.59,0.95059964],[518.71,1.44348686],[518.78,1.43539471],[518.89,1.72247365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951323990,[[517.89,0.35456344],[517.88,0.97781075],[517.86,1.44402747],[517.72,1.44402747],[517.67,0.80748078]],[[518.65,1.44348686],[518.68,0.95224896],[518.78,1.44348686],[518.85,1.43539471],[518.96,1.72247365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951354609,[[517.78,1.44402747],[517.76,0.96033584],[517.64,1.44402747]],[[518.52,1.44348686],[518.65,2.4322921],[518.72,1.43539471],[518.76,2.01475363],[518.83,1.72247365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951409153,[[517.79,2.42404912],[517.59,1.44402747]],[[518.43,1.44348686],[518.57,2.38712708],[518.63,1.43539471],[518.75,1.72247365],[518.81,3.69589414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951454575,[[517.47,0.35482452],[517.34,1.44402747],[517.3,0.95453667],[517.22,0.80801395],[517.21,1.44402747]],[[518.39,1.44348686],[518.47,2.01585263],[518.53,1.44348686],[518.58,0.94486494],[518.59,1.43539471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951528020,[[517.4,0.98822163],[517.39,1.44402747],[517.19,1.44402747],[517.12,0.80789359],[517.1,1.44402747]],[[518.48,1.44348686],[518.64,2.01548292],[518.66,0.95790767],[518.68,1.44348686],[518.77,1.43539471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951559647,[[517.7,0.35472284],[517.69,1.44402747],[517.56,1.44402747],[517.49,1.44402747],[517.38,1.73283297]],[[518.3,2.38564833],[518.43,1.44348686],[518.5,1.43539471],[518.61,1.72247365],[519.16,2.947119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951632800,[[517.56,0.94747187],[517.55,1.44402747],[517.42,1.44402747],[517.37,0.80793142],[517.36,1.44402747]],[[518.3,1.44348686],[518.44,1.44348686],[518.5,1.43539471],[518.53,0.94934634],[518.54,0.97025831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951663312,[[517.57,1.33410479],[517.55,1.44402747],[517.37,1.44402747],[517.29,1.44402747],[517.14,1.73283297]],[[518.65,1.44348686],[518.78,2.97277776],[518.83,1.44348686],[518.92,1.43539471],[519.07,1.72247365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951682020,[[517.61,0.35469176],[517.57,1.44402747],[517.43,1.44402747],[517.38,0.80774307],[517.37,1.44402747]],[[518.61,1.44348686],[518.74,1.44348686],[518.77,2.01492861],[518.81,1.43539471],[518.92,1.72247365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951758468,[[517.78,1.44402747],[517.63,1.44402747],[517.61,0.97556088],[517.6,0.98465547],[517.55,1.44402747]],[[518.45,1.44348686],[518.57,0.9642926],[518.61,1.44348686],[518.68,1.43539471],[518.91,3.70034263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951789596,[[517.25,1.44402747]],[[518.26,1.44348686],[518.4,1.44348686],[518.46,1.43539471],[518.58,1.72247365],[518.59,2.01544402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951838415,[[517.53,1.44402747],[517.4,1.44402747],[517.33,1.44402747]],[[518.07,1.44348686],[518.1,0.98705848],[518.2,1.44348686],[518.27,1.43539471],[518.38,1.72247365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951888744,[[517.46,1.44402747],[517.32,1.44402747],[517.29,0.97626271],[517.28,0.98358258],[517.26,1.44402747]],[[518.06,2.39704035],[518.19,1.44348686],[518.25,1.43539471],[518.37,1.72247365],[519.45,5.87942559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951923569,[[517.28,0.98358258],[517.17,1.44545445],[517.01,1.44545445],[516.93,1.44545445],[516.17,2.95113617]],[[518.02,1.44488198],[518.18,1.44488198],[518.26,1.44488198],[518.39,1.73385838],[518.42,3.70341264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725951988426,[[516.42,0.35516772],[516.41,0.95283201],[516.07,0.81000919],[516.01,2.98694339],[515.44,3.25136293]],[[517.96,2.98028604],[519.17,10.27239941],[519.81,15.97870784],[521.34,10.01397196],[521.35,13.37902476]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952013245,[[516.96,1.3175398]],[[517.73,1.4456842],[517.91,3.75285578],[518.45,2.95160525]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952076598,[[516.78,0.35531598],[516.77,1.44622607]],[[517.51,1.44309753],[517.52,0.95851949],[517.66,1.44309753],[517.72,3.46181514],[518.96,5.75134213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952092210,[[516.84,0.35530298],[516.82,1.44622607],[516.8,0.96828451],[516.68,1.44622607],[516.63,0.81028577]],[[517.52,2.41080194],[517.65,1.44309753],[517.7,0.95018592],[517.72,1.44309753],[517.78,2.97153188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952137843,[[517.14,1.80108553],[516.92,1.44622607],[516.83,0.80938126],[516.82,1.44622607],[514.84,5.05216256]],[[518.5,2.99427291],[518.58,1.44309753],[518.79,1.44309753],[518.89,1.44309753],[519.08,1.73171703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952198287,[[517.54,0.35478107],[517.53,1.44622607],[517.52,0.98426449],[517.39,1.44622607],[517.34,0.80919987]],[[518.29,1.44309753],[518.42,1.44309753],[518.43,0.96148685],[518.48,1.44309753],[518.52,2.01568722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952231910,[[517.61,0.35463998],[517.6,0.94132643],[517.5,1.44622607],[517.29,1.44622607],[517.2,0.80891498]],[[518.73,2.01494806],[518.74,1.44309753],[518.79,0.94276061],[518.96,1.44309753],[519.06,1.44309753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952284749,[[517.24,0.35488067],[517.1,1.44622607],[516.93,1.44622607],[516.85,2.25564905],[516.71,1.73547128]],[[518.42,2.01608621],[518.47,1.44309753],[518.54,0.98387408],[518.64,1.44309753],[518.72,1.44309753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952315072,[[517.49,1.44512694],[517.35,1.44512694],[517.28,1.44512694],[517.15,1.73415233],[517.08,2.95046751]],[[518.14,1.44444708],[518.27,0.96533412],[518.28,1.44444708],[518.35,1.44444708],[518.47,1.73333649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952374407,[[517.63,1.44512694],[517.59,0.35475035],[517.56,0.95646718],[517.5,1.44512694],[517.43,1.44512694]],[[518.31,1.44444708],[518.45,1.44444708],[518.51,1.44444708],[518.63,1.73333649],[518.64,2.01529812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952407038,[[517.59,0.35472881],[517.58,1.44512694],[517.48,0.94827253],[517.43,1.44512694],[517.37,0.80911298]],[[518.37,1.44444708],[518.52,1.44444708],[518.59,1.44444708],[518.71,1.73333649],[518.78,3.69984108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952439459,[[517.66,1.44512694],[517.53,1.44512694],[517.46,1.44512694],[517.38,1.78533564],[517.35,2.54333629]],[[518.23,1.44444708],[518.37,1.44444708],[518.43,1.44444708],[518.55,1.73333649],[518.56,0.95163117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952480990,[[517.3,1.44512694],[517.29,0.98648176],[517.02,1.44512694],[516.89,1.44512694],[516.77,0.96505119]],[[518.5,2.42774501],[518.58,2.01549265],[518.78,1.44444708],[518.81,0.98262039],[519.29,6.64667309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952538044,[[517.23,0.3549494],[517.22,2.39365596],[517.05,1.44426279],[516.98,0.80957756],[511.87,11.5904094]],[[518.12,2.40246184],[518.29,1.44138354],[518.31,2.01654377],[518.37,1.44138354],[518.6,2.94282474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952569969,[[517.52,0.3548026],[517.38,2.40872794],[517.22,1.44426279],[517.16,0.80926347],[517.15,1.44426279]],[[518.41,1.44138354],[518.54,2.01573587],[518.56,1.44138354],[518.64,1.44138354],[518.78,3.69955947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952640827,[[517.63,0.35468421],[517.62,1.44426279],[517.61,0.98812738],[517.46,1.44426279],[517.39,0.8086841]],[[518.54,1.44138354],[518.7,1.44138354],[518.77,2.01486056],[518.78,1.44138354],[518.92,1.72966025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952660838,[[517.75,0.35463699],[517.74,1.44426279],[517.61,1.44426279],[517.54,2.25303278],[517.43,1.73311534]],[[518.51,2.39341982],[518.64,1.44138354],[518.71,1.44138354],[518.82,1.72966025],[518.89,2.94282474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952732772,[[517.96,0.35452133],[517.95,0.94636311],[517.9,1.44426279],[517.75,1.44426279],[517.68,2.25284739]],[[518.67,1.44138354],[518.69,0.95658884],[518.82,1.44138354],[518.88,1.44138354],[519.01,4.70326629]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952753786,[[517.82,1.44426279],[517.78,0.3543985],[517.77,0.98553519],[517.57,1.44426279],[517.45,1.44426279]],[[519.12,1.44138354],[519.21,2.95473241],[519.37,1.44138354],[519.49,1.44138354],[519.66,0.96903293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952827741,[[517.86,0.35418668],[517.85,2.39674929],[517.57,1.44426279],[517.45,0.80599198],[517.43,1.44426279]],[[519.59,2.01201621],[519.64,0.97416618],[519.72,1.44138354],[520.0,1.44138354],[520.12,0.94919992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952843055,[[517.99,1.44426279],[517.97,0.97976098],[517.81,1.44426279],[517.48,2.94870319],[517.34,2.94870319]],[[519.27,1.44138354],[519.28,0.97656702],[519.45,1.44138354],[519.48,2.01212285],[519.53,1.44138354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952873782,[[518.0,0.35443352],[517.89,1.44426279],[517.68,1.44426279],[517.59,0.80743371],[517.58,1.44426279]],[[519.22,1.44138354],[519.3,2.99166196],[519.43,1.44138354],[519.53,1.44138354],[519.71,1.72966025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952943433,[[518.29,0.96482266],[518.05,2.25112461]],[[519.4,1.44138354],[519.57,2.98440303],[519.59,1.44138354],[519.68,1.44138354],[519.84,2.70893935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725952980175,[[518.69,0.3539202],[518.66,1.44426279],[518.51,1.44426279],[518.45,0.80568441],[518.43,1.44426279]],[[519.78,1.44138354],[519.92,2.01082455],[519.93,1.44138354],[520.01,1.44138354],[520.02,0.95462427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953030315,[[519.17,0.35348051],[519.02,0.97373989],[519.01,1.44426279],[518.85,1.44426279],[518.81,0.80249591]],[[520.65,1.44138354],[520.81,1.44138354],[520.89,1.44138354],[521.03,1.72966025],[521.08,10.24263052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953058536,[[518.47,0.35379658]],[[520.84,5.42329257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953113975,[[519.06,0.35362003],[519.05,1.44426279],[518.84,0.98344351],[518.83,1.44426279],[518.73,0.80357764]],[[520.2,1.44138354],[520.43,1.44138354],[520.52,0.95591915],[520.53,1.44138354],[520.72,1.72966025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953142585,[[519.18,1.44426279],[519.14,0.35336885],[518.88,1.44426279],[518.74,1.44426279],[518.7,0.80197455]],[[520.46,2.00838752],[520.52,0.95591915],[521.12,1.44138354],[521.42,1.44138354],[521.56,1.44138354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953160396,[[519.55,0.35340459],[519.5,1.43189741],[519.34,1.43189741],[517.83,5.89070173],[516.54,1.93415328]],[[520.36,1.43772912],[520.46,2.00838752],[520.52,2.39364827],[520.6,1.43772912],[520.74,1.72527494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953210343,[[518.55,0.35391622],[518.52,1.43189741],[518.5,0.94520416],[518.34,1.43189741],[518.29,0.80554124]],[[519.86,1.43772912],[519.88,0.94443374],[520.04,1.43772912],[520.12,1.43772912],[520.27,1.72527494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953258682,[[518.62,2.39645827],[518.38,1.43189741],[518.29,0.80428548],[518.28,1.43189741],[517.77,2.92345721]],[[519.84,1.43772912],[520.07,1.43772912],[520.18,1.43772912],[520.37,1.72527494],[520.46,6.66577871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953321040,[[518.76,0.35385429],[518.75,0.97804314],[518.73,1.43189741],[518.55,1.43189741],[518.51,0.80441316]],[[519.79,1.43772912],[519.98,1.43772912],[520.06,1.43772912],[520.22,1.72527494],[520.31,0.94706289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953356470,[[518.9,0.35390838],[518.89,1.43803189],[518.76,0.96167192],[518.75,1.43803189],[518.69,1.43803189]],[[519.53,2.38776446],[519.66,1.44198249],[519.73,1.44198249],[519.84,1.73037899],[519.92,2.94404759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953384687,[[518.76,0.35395919],[518.73,1.43803189],[518.57,1.43803189],[518.5,1.43803189],[517.72,2.93598178]],[[519.53,2.38543341],[519.69,1.44198249],[519.76,1.44198249],[519.9,1.73037899],[519.98,2.94404759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953443024,[[518.4,0.35412347],[518.35,1.43803189],[518.21,0.80565535],[518.18,1.43803189],[518.11,1.43803189]],[[519.43,2.41682828],[519.6,1.44198249],[519.68,1.44198249],[519.82,1.73037899],[519.86,3.69603527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953497157,[[518.83,1.43803189],[518.65,1.43803189],[518.58,0.80279097],[518.56,1.43803189]],[[520.36,1.44198249],[520.46,2.98835883],[520.54,1.44198249],[520.62,1.44198249],[520.77,1.73037899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953532889,[[518.39,0.35358556],[518.22,0.80220511],[518.2,2.97634259],[517.71,3.22383332],[517.68,0.97180523]],[[521.52,2.98094575],[521.53,7.266431],[521.54,4.21017001],[522.99,4.63702672],[523.0,11.30040597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953561509,[[519.35,0.35358141],[519.3,2.40565006],[519.16,1.43037111],[519.12,0.80216949],[519.09,1.43037111]],[[520.07,1.4364972],[520.11,0.95969603],[520.21,1.4364972],[520.28,1.4364972],[520.4,1.72379664]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953595134,[[519.36,0.35351229],[519.35,2.38293989],[519.12,1.43037111]],[[520.57,1.72379664]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953649475,[[519.72,1.43037111],[519.68,0.35330851],[519.67,0.9623076],[519.55,1.43037111],[519.47,1.43037111]],[[520.46,2.94520554],[520.6,1.4364972],[520.77,1.4364972],[520.85,1.4364972],[521.0,1.72379664]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953681096,[[519.67,0.9623076],[519.17,1.43037111],[519.15,0.96990299],[518.99,1.43037111],[518.9,1.43037111]],[[520.42,1.4364972],[520.46,2.94520554],[520.6,1.4364972],[520.68,1.4364972],[520.84,1.72379664]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953745137,[[518.81,0.35377756],[518.8,0.98411413],[518.67,1.43037111],[518.48,1.43037111],[518.45,0.80157579]],[[520.1,0.96880953],[520.11,1.4364972],[520.3,1.4364972],[520.39,1.4364972],[520.56,1.72379664]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953766659,[[518.7,0.3538966],[518.69,1.43037111],[518.47,1.43037111],[518.38,0.80241408],[512.46,4.58760849]],[[519.98,1.4364972],[520.2,1.4364972],[520.3,1.4364972],[520.46,1.99808873],[526.24,0.70753802]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953796578,[[518.84,0.3538486],[518.78,1.43095436],[518.77,0.98026569],[518.63,1.43095436],[518.56,2.23247792]],[[519.8,1.43732254],[519.95,2.40276343],[520.02,1.43732254],[520.14,1.72478705],[520.22,2.93453353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953839112,[[518.79,1.43095436],[518.61,1.43095436],[518.53,1.43095436],[518.4,1.772204],[518.38,1.71714523]],[[519.54,1.43732254],[519.71,1.43732254],[519.77,0.95020575],[519.8,1.43732254],[519.95,1.72478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953882555,[[519.05,0.35370522],[519.03,0.97179345],[518.99,1.43095436],[518.84,1.43095436],[518.78,0.80117686]],[[520.01,2.37687047],[520.17,1.43732254],[520.24,1.43732254],[520.37,1.72478705],[520.45,2.93453353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953956403,[[519.28,0.3536142],[519.14,1.42790552],[519.12,0.97777136],[519.0,1.42790552],[518.93,1.42790552]],[[520.09,1.43476726],[520.23,1.43476726],[520.3,1.43476726],[520.42,1.72172071],[520.48,3.69165887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725953982926,[[519.22,0.35366565],[519.21,1.42790552],[519.17,0.94495765],[519.07,1.42790552],[519.01,1.42790552]],[[519.9,1.43476726],[520.04,2.41118689],[520.1,1.43476726],[520.22,1.72172071],[520.39,10.24754815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954006550,[[519.16,0.35362509],[519.15,0.96295219],[519.11,1.43438507],[518.96,1.43438507],[518.87,0.80077878]],[[520.05,1.44201167],[520.08,0.96016186],[520.22,1.44201167],[520.3,1.44201167],[520.45,1.73041401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954064682,[[519.11,1.43438507],[518.96,0.3536558],[518.95,0.97564833],[518.88,1.43438507],[518.78,1.43438507]],[[520.03,1.44201167],[520.19,0.96496605],[520.26,1.44201167],[520.37,1.44201167],[520.5,0.94417709]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954125718,[[519.07,1.43438507],[519.06,0.94147092],[518.92,1.43438507],[518.85,1.43438507],[518.71,1.72126208]],[[519.72,0.9448402],[519.73,1.44201167],[519.89,1.44201167],[519.96,1.44201167],[520.09,1.73041401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954169051,[[518.55,0.35396135],[518.48,1.43438507],[518.47,0.97370448],[518.3,1.43438507],[518.23,0.80153936]],[[519.74,2.41764256],[519.92,1.44201167],[520.01,2.40030486],[520.16,1.73041401],[520.31,10.2557673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954186466,[[518.51,1.43438507],[518.34,1.43438507],[518.11,1.72126208],[517.41,2.92853619]],[[519.45,0.9583815],[519.46,1.44201167],[519.63,1.44201167],[519.71,1.44201167],[519.86,1.73041401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954226197,[[518.58,0.35404657],[518.57,2.4194525],[518.4,1.43438507],[518.32,1.43438507],[517.95,2.92853619]],[[519.44,2.42341463],[519.61,1.44201167],[519.69,1.44201167],[519.83,1.73041401],[519.92,2.94410717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954290948,[[518.87,0.35383401],[518.86,1.4283963],[518.83,0.94849826],[518.69,1.4283963],[518.61,1.4283963]],[[519.74,1.43600201],[519.91,1.43600201],[519.99,1.43600201],[520.13,1.72320242],[520.34,0.94842566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954308971,[[518.89,0.98266698]],[[519.8,1.43600201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954374719,[[519.2,1.43196337],[519.11,0.35371498],[519.06,1.43196337],[519.01,0.94504504],[518.99,1.43196337]],[[519.83,1.43925985],[519.89,0.9562085],[519.97,1.43925985],[520.03,1.43925985],[520.14,1.72711182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954401840,[[519.14,0.35369762],[519.0,0.9645811],[518.99,1.43196337],[518.85,1.43196337],[518.81,0.80047595]],[[519.98,1.43925985],[520.12,1.43925985],[520.13,0.94542999],[520.18,1.43925985],[520.3,1.72711182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954467488,[[519.4,1.43196337],[519.39,0.35322519],[519.21,1.43196337],[519.12,1.43196337],[519.1,0.7975158]],[[520.46,1.99808873],[520.48,0.96717319],[521.03,1.43925985],[521.22,1.43925985],[521.32,1.43925985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954498204,[[519.77,1.43196337],[519.63,1.43196337],[519.57,1.43196337]],[[520.46,1.99808873],[520.5,0.95261522],[520.54,1.43925985],[520.68,1.43925985],[520.74,1.43925985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954559957,[[519.75,1.43196337],[519.74,1.31684376],[519.53,1.43196337],[519.43,1.43196337],[519.24,1.71835604]],[[520.46,1.99808873],[520.5,0.95261522],[520.78,1.43925985],[521.0,1.43925985],[521.1,1.43925985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954567258,[[519.7,0.35318363],[519.69,0.9756871],[519.67,1.43196337],[519.43,1.43196337],[519.32,1.43196337]],[[520.46,1.99808873],[520.58,0.9476163],[520.89,1.43925985],[521.11,0.98490965],[521.12,1.43925985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954607487,[[519.58,0.35324203],[519.56,1.43196337],[519.32,1.43196337],[519.2,1.43196337],[519.02,0.79611711]],[[520.46,1.99808873],[520.61,0.95474634],[520.81,1.43925985],[521.05,1.43925985],[521.11,0.98490965]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954678140,[[519.43,1.7719337],[519.42,0.98202061],[519.18,1.4186754],[519.06,2.21314245],[518.71,2.89646228]],[[520.46,1.98833275],[520.58,0.94848135],[520.82,1.43347061],[521.07,1.43347061],[521.1,0.95165321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954709257,[[519.04,0.94238168],[519.01,1.42337032],[518.68,1.42337032],[518.52,2.40317024],[518.23,1.70804438]],[[520.46,1.98833275],[520.58,0.94848135],[520.74,1.43864341],[521.08,1.43864341],[521.24,1.43864341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954770109,[[519.46,1.42337032],[519.28,2.37288105],[519.2,1.42337032],[519.06,1.70804438],[518.97,2.90604774]],[[520.26,2.39402006],[520.44,1.43864341],[520.46,1.98833275],[520.52,1.43864341],[520.67,1.7263721]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954799633,[[519.3,0.35354429],[519.21,2.36218349],[519.04,1.42337032],[518.97,0.79577587],[518.11,2.89646228]],[[520.24,2.40718229],[520.41,1.43864341],[520.46,1.98833275],[520.5,1.43864341],[520.64,1.7263721]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954852661,[[519.44,2.3695813],[519.17,0.79658411]],[[520.46,1.98833275],[520.52,0.95265588],[520.55,0.95727531],[520.57,1.43904165],[520.76,1.43904165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954890391,[[519.63,1.42692208],[519.44,1.42692208],[519.36,1.42692208],[519.2,1.7123065],[519.11,2.91329925]],[[520.46,3.4273744],[520.52,0.95265588],[520.55,0.95727531],[520.64,1.43904165],[520.73,1.43904165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954925227,[[519.62,0.35334328],[519.58,0.97816722],[519.57,1.42692208],[519.4,1.42692208],[519.33,0.79714048]],[[520.46,1.98833275],[520.52,0.95265588],[520.53,1.43904165],[520.55,0.95727531],[520.71,1.43904165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725954969372,[[519.76,0.35326093],[519.74,1.4243751],[519.69,0.94481994],[519.58,1.4243751],[519.51,1.4243751]],[[520.46,2.96804246],[520.54,1.43606352],[520.7,1.43606352],[520.78,1.43606352],[520.92,1.72327623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955023107,[[519.67,0.97413334],[519.66,1.4243751],[519.47,1.4243751],[519.38,1.4243751],[519.21,1.70925012]],[[520.46,2.96804246],[520.53,1.43606352],[520.72,1.43606352],[520.81,1.43606352],[520.97,1.72327623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955054327,[[519.39,0.35337549],[519.38,0.97096153],[519.35,1.4243751],[519.16,1.4243751],[519.1,0.79724943]],[[520.46,2.95180109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955119571,[[519.64,1.4243751],[519.45,1.4243751],[519.36,1.4243751],[519.21,0.79675575],[519.2,1.70925012]],[[520.45,1.43606352],[520.46,2.95180109],[520.63,1.43606352],[520.72,1.43606352],[520.88,1.72327623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955150598,[[519.5,1.42772262],[519.49,0.94941457],[519.29,1.42772262],[519.2,1.42772262],[519.02,1.71326714]],[[520.43,1.43975302],[520.46,2.95180109],[520.64,1.43975302],[520.74,1.43975302],[520.92,2.66560251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955212229,[[519.72,1.42424846],[519.71,0.35321763],[519.7,0.96385977],[519.51,1.42424846],[519.42,1.42424846]],[[520.46,2.968625],[520.73,1.43695612],[520.94,1.43695612],[520.99,0.96885214],[521.03,1.43695612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955270490,[[519.8,0.35314808],[519.7,1.42424846],[519.69,0.97299115],[519.54,1.42424846],[519.48,0.79533836]],[[520.46,1.98833275],[520.62,0.95550697],[520.86,1.43695612],[520.99,0.96885214],[521.02,1.43695612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955274696,[[518.46,4.3500733],[518.28,5.10542288],[517.89,0.9732795],[516.83,1.91566025],[516.82,4.98037565]],[[520.46,1.98833275],[520.62,0.95550697],[520.99,0.96885214],[522.25,10.23377449],[525.61,11.531481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955334742,[[520.2,0.35287386],[520.12,1.42516883],[519.93,1.42516883],[519.87,0.79394682],[519.84,1.42516883]],[[521.31,1.43873834],[521.5,1.43873834],[521.53,0.93891877],[521.59,1.43873834],[521.75,1.726486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955369371,[[520.03,2.38666283],[519.75,2.37072435],[519.62,1.42516883],[519.37,1.7102026],[516.26,1.92220308]],[[521.26,2.37834093],[521.55,1.43873834],[521.68,1.43873834],[521.79,0.98396151],[522.07,2.93742411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955437824,[[520.02,1.42516883],[519.64,1.42516883],[519.48,0.97024276],[519.46,1.42516883],[519.14,1.7102026]],[[521.69,1.43873834],[522.07,1.43873834],[522.24,1.43873834],[522.57,1.726486],[522.76,2.93742411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955454336,[[520.45,0.35276158],[520.41,2.37151169],[520.24,1.42516883],[520.02,1.7102026],[519.93,2.90971971]],[[521.32,1.43873834],[521.49,1.43873834],[521.57,1.43873834],[521.8,2.93742411],[521.81,3.68362609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955507275,[[520.85,0.35239066],[520.76,1.42516883],[520.48,1.42516883],[520.35,1.42516883],[520.33,0.79192211]],[[522.22,1.43873834],[522.24,0.96538166],[522.5,1.43873834],[522.63,1.43873834],[522.77,0.98149213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955537700,[[520.91,1.77741355],[520.65,1.42516883],[520.53,1.42516883],[520.47,0.79212234],[520.3,1.7102026]],[[522.39,1.43873834],[522.65,1.43873834],[522.77,1.43873834],[522.99,1.726486],[523.13,2.93742411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955567011,[[521.2,1.77721408],[521.13,0.95056598],[520.98,1.42516883],[520.89,2.21475359],[520.71,1.7102026]],[[522.7,1.43873834],[522.91,1.43873834],[522.94,0.95822951],[523.01,1.43873834],[523.19,1.726486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955644558,[[521.23,1.42516883],[521.22,0.35231162],[521.19,0.97546012],[521.1,1.42516883],[521.03,1.42516883]],[[521.94,1.43873834],[522.03,0.97421395],[522.08,1.43873834],[522.14,1.43873834],[522.26,1.726486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955654565,[[521.08,0.3522719],[521.07,0.97459739],[521.06,1.42516883],[520.85,1.42516883],[520.75,1.42516883]],[[522.16,1.43873834],[522.37,1.43873834],[522.46,1.43873834],[522.64,1.726486],[522.72,2.97073923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955725521,[[521.31,0.3520503],[521.27,1.42516883],[521.23,0.97690938],[521.09,1.42516883],[521.07,0.79379907]],[[522.62,1.43873834],[522.63,0.94500991],[522.8,1.43873834],[522.88,1.43873834],[523.04,1.726486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955741337,[[521.42,0.35206048],[521.35,1.42516883],[521.15,1.42516883],[521.07,0.79413176],[520.78,2.90971971]],[[522.48,1.43873834],[522.68,1.43873834],[522.77,1.43873834],[522.94,1.726486],[523.2,13.14226444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955809281,[[521.79,0.35192311],[521.78,0.94283944],[521.7,1.42516883],[521.56,1.42516883],[521.51,0.79253195]],[[522.58,2.37975874],[522.71,1.43873834],[522.78,1.43873834],[523.04,10.20071168],[523.44,2.93742411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955840706,[[521.71,0.35192394],[521.7,1.42516883],[521.53,1.42516883],[521.45,1.42516883],[521.31,0.79379014]],[[522.58,1.43873834],[522.75,1.43873834],[522.83,1.43873834],[522.98,1.726486],[523.12,7.23255466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955887442,[[521.31,0.35213108],[521.18,0.979977],[521.16,1.42516883],[520.98,1.42516883],[520.92,0.79300444]],[[522.44,1.43873834],[522.45,0.96780992],[522.62,1.43873834],[522.72,1.43873834],[522.87,1.726486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955923874,[[521.53,1.77707083],[521.39,1.42516883],[521.35,0.79172167],[521.33,1.42516883],[521.21,1.7102026]],[[522.73,1.43873834],[522.75,0.96007276],[522.86,1.43873834],[522.93,1.43873834],[523.04,1.726486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955952485,[[520.2,2.84708054],[520.12,3.18610419],[519.78,0.96245163]],[[523.84,10.20374947],[523.85,6.83873942],[524.19,0.95431034],[524.57,4.61832058],[524.58,11.25387147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725955978404,[[521.26,0.3521856],[521.15,0.95495495],[521.13,1.41728297],[520.96,1.41728297],[520.95,0.79262]],[[522.27,0.95169637],[522.29,1.43235563],[522.46,1.43235563],[522.53,1.43235563],[522.67,1.71882675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956043050,[[521.04,0.35239382],[521.03,2.38535489],[520.88,1.41728297],[520.84,0.95981956],[520.81,1.41728297]],[[521.85,1.43235563],[521.86,0.9414207],[522.01,1.43235563],[522.08,1.43235563],[522.21,1.71882675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956059356,[[520.97,2.38352695],[520.76,1.41728297],[520.67,1.41728297],[520.49,1.70073957],[520.38,2.89361941]],[[521.86,1.43235563],[522.05,0.94514905],[522.06,1.43235563],[522.16,1.43235563],[522.33,1.71882675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956120414,[[521.08,1.76957821],[520.99,0.9820686],[520.93,1.41728297],[520.86,0.79366326],[520.85,1.41728297]],[[522.1,2.38481022],[522.26,1.43235563],[522.33,1.43235563],[522.46,1.71882675],[522.65,0.95551325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956159347,[[520.96,0.35241493],[520.95,0.9444764],[520.94,1.41728297],[520.78,1.41728297],[520.75,0.79381362]],[[521.89,1.43235563],[522.05,1.43235563],[522.06,0.9644227],[522.13,1.43235563],[522.27,1.71882675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956217186,[[521.47,0.35198545],[521.46,1.41728297],[521.28,0.96867816],[521.27,1.41728297],[521.2,0.79279512]],[[522.64,1.43235563],[522.83,1.43235563],[522.91,1.43235563],[523.8,2.92439274],[524.04,2.92439274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956247410,[[521.49,0.35206138],[521.46,1.41728297],[521.31,1.41728297],[521.28,0.7937941],[521.26,1.41728297]],[[522.34,1.43235563],[522.47,1.43235563],[522.54,1.43235563],[522.56,0.96943858],[522.65,1.71882675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956277733,[[521.37,1.4211781],[521.21,1.4211781],[521.13,1.4211781],[521.0,1.70541372],[520.79,2.90157196]],[[522.21,1.43304176],[522.37,1.43304176],[522.44,1.43304176],[522.58,1.71965012],[522.73,3.67785451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956313768,[[521.56,0.35199096],[521.47,1.4211781],[521.3,1.4211781],[521.22,2.21532893],[520.63,2.90157196]],[[522.59,0.96838974],[522.6,1.43304176],[522.77,1.43304176],[522.85,1.43304176],[522.9,10.20252036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956361998,[[521.68,0.351943],[521.67,1.4211781],[521.62,0.97471748],[521.5,1.4211781],[521.42,1.4211781]],[[522.55,2.39885861],[522.72,1.43304176],[522.81,1.43304176],[522.96,1.71965012],[523.05,2.92579361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956419443,[[521.19,0.35225296],[521.15,1.4211781],[521.04,0.94958788],[521.01,1.4211781],[520.99,0.79513712]],[[522.16,0.96894067],[522.17,1.43304176],[522.3,1.43304176],[522.37,1.43304176],[522.48,1.71965012]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956449059,[[521.17,0.35233044],[521.13,1.4211781],[520.98,1.4211781],[520.92,0.7945312],[520.57,2.90157196]],[[521.99,1.43304176],[522.0,0.94219708],[522.14,1.43304176],[522.22,1.43304176],[522.35,1.71965012]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956476579,[[520.99,0.35239606],[520.98,1.4211781],[520.97,0.94544582],[520.84,1.4211781],[520.79,0.79548502]],[[521.88,1.43304176],[522.02,2.39047224],[522.08,1.43304176],[522.2,1.71965012],[522.27,2.92579361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956534317,[[520.48,0.35263567],[520.47,0.94396469],[520.46,1.4211781],[520.28,1.4211781],[520.2,1.4211781]],[[521.7,1.43304176],[521.87,1.43304176],[521.95,1.43304176],[522.1,1.71965012],[522.13,10.22008409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956586965,[[520.81,0.35252966],[520.74,0.95414479],[520.73,1.42129905],[520.59,1.42134707],[520.53,0.79648516]],[[521.74,1.43088949],[521.89,2.40143709],[521.95,1.43088949],[522.08,1.71706738],[522.15,7.24432818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956623792,[[520.57,0.35267292],[520.55,0.9420474],[520.54,1.42129905],[520.38,1.42134707],[520.33,0.79670536]],[[521.58,2.39893698],[521.74,1.43088949],[521.82,1.43088949],[521.96,1.71706738],[522.04,2.92139937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956651413,[[520.28,0.35284854],[520.27,0.98050869],[520.21,1.42129905],[520.0,1.42134707],[519.91,0.7984247]],[[521.46,1.43088949],[521.64,0.95208373],[521.67,1.43088949],[521.77,1.43088949],[521.94,1.71706738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956681944,[[520.21,0.35287078],[520.2,1.42129905],[519.99,1.42134707],[519.91,0.79850428],[519.89,1.42129905]],[[521.35,1.43088949],[521.56,1.43088949],[521.66,1.43088949],[521.85,1.71706738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956739777,[[520.0,1.42129905],[519.82,1.42134707],[519.74,1.42129905],[519.58,1.70561648],[519.49,2.90181889]],[[520.99,2.37210179],[521.17,1.43088949],[521.26,1.43088949],[521.41,1.71706738],[521.5,3.86386034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956769801,[[520.17,0.95024015],[520.15,1.42129905],[520.02,1.42134707],[519.95,1.42129905],[519.84,1.70561648]],[[520.81,2.39140822],[520.95,1.43088949],[521.01,1.43088949],[521.13,1.71706738],[521.29,0.94721842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956825745,[[520.23,0.35283623],[520.2,1.42129905],[520.19,0.98099078],[520.06,1.42134707],[520.02,0.79797709]],[[521.35,1.43088949],[521.49,1.43088949],[521.54,0.9750384],[521.56,1.43088949],[521.68,1.71706738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956861170,[[520.51,0.35279558],[520.49,1.42129905],[520.45,0.96313364],[520.34,1.42134707],[520.28,1.42129905]],[[521.2,1.43088949],[521.34,1.43088949],[521.35,0.9453725],[521.41,1.43088949],[521.53,1.71706738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956939639,[[520.69,0.3526246],[520.68,0.95097851],[520.67,1.42324444],[520.5,1.42324444],[520.42,1.42324444]],[[521.5,1.4351569],[521.67,1.4351569],[521.74,1.4351569],[521.89,1.72218828],[521.97,2.93011201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956942345,[[520.68,2.39244912],[520.52,1.42324444],[520.44,1.42324444],[520.3,1.70789333],[519.87,2.90579074]],[[521.47,1.4351569],[521.49,0.94272996],[521.64,1.4351569],[521.72,1.4351569],[521.86,1.72218828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725956990376,[[520.6,0.35266767],[520.59,2.40290285],[520.42,1.42324444],[520.34,1.42324444],[520.2,0.79654124]],[[521.48,0.93859352],[521.49,1.4351569],[521.66,1.4351569],[521.74,1.4351569],[521.89,1.72218828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957064825,[[520.53,0.35270745],[520.52,1.42324444],[520.36,0.93819577],[520.35,1.42324444],[520.27,2.22014162]],[[521.43,0.95374338],[521.83,1.72218828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957087146,[[520.47,1.7760001],[520.31,1.42324444],[520.24,2.22063506],[520.23,0.98262288],[520.11,1.70789333]],[[521.35,2.39781024],[521.51,1.4351569],[521.58,1.4351569],[521.71,1.72218828],[521.77,0.94484402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957147795,[[520.63,0.35259932],[520.6,1.42324444],[520.41,1.42324444],[520.34,0.79749638],[520.32,1.42324444]],[[521.85,2.39936674],[521.93,2.3786857],[522.09,1.72218828],[522.19,2.93011201],[522.31,10.21904244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957179314,[[520.67,0.35258732],[520.66,0.95788578],[520.65,1.42324444],[520.5,1.42324444],[520.44,0.79801062]],[[521.82,1.4351569],[521.89,1.4351569],[521.96,0.94280731],[521.97,0.96181131],[522.02,1.72218828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957229062,[[520.95,1.42324444],[520.8,1.42324444],[520.79,0.98254029],[520.72,1.42324444],[520.59,1.70789333]],[[521.75,2.41740939],[521.82,1.4351569],[521.94,0.94666552],[522.04,2.93011201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957270692,[[520.95,1.42324444],[520.81,1.42324444],[520.74,1.42324444],[520.62,1.70789333],[520.55,2.90579074]],[[521.72,1.43295677],[521.86,2.37906869],[521.93,1.4351569],[522.05,1.72218828],[522.12,2.93011201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957287600,[[520.72,0.35253201],[520.7,1.42324444],[520.64,0.97227421],[520.54,1.42324444],[520.48,0.79799224]],[[521.81,2.39199362],[521.97,1.4351569],[522.05,1.4351569],[522.19,1.72218828],[522.2,3.68130027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957368960,[[520.07,0.35294009],[520.03,1.42779386],[519.83,1.42779386],[519.76,0.94891604],[519.74,0.79957854]],[[521.26,2.39277112],[521.46,1.43252531],[521.56,1.43252531],[521.73,1.71903037],[521.79,0.94104281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957388271,[[519.73,0.35305286],[519.68,1.42779386],[519.47,1.42779386],[519.39,0.80055664],[519.37,1.42779386]],[[521.3,1.43252531],[521.51,1.43252531],[521.61,1.43252531],[521.79,1.71903037],[521.9,2.93011201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957450322,[[519.99,0.35310389],[519.98,1.42779386],[519.95,0.97021426],[519.83,1.42779386],[519.76,2.22795621]],[[520.82,1.43252531],[520.97,1.43252531],[521.04,1.43252531],[521.17,1.71903037],[521.24,2.93011201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957470834,[[520.11,0.35304105],[520.1,1.42779386],[519.96,1.42779386],[519.95,0.96511585],[519.91,0.79979452]],[[520.86,1.43252531],[521.0,2.3963098],[521.06,1.43252531],[521.18,1.71903037],[521.23,11.17701941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957545188,[[520.13,0.35297356],[520.12,2.38570087],[519.94,1.43305918],[519.86,1.43305918],[519.7,1.71967102]],[[521.05,1.43615012],[521.23,1.43615012],[521.31,1.43615012],[521.47,1.72338014],[521.56,2.93197834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957573608,[[519.53,0.35327062],[519.48,1.43224218],[519.34,1.43224218],[519.29,0.80165452],[519.28,1.43224218]],[[520.91,1.43341359],[521.05,1.43341359],[521.11,1.43341359],[521.23,1.7200963],[521.29,10.23537096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957615729,[[519.7,0.35330435],[519.69,2.40032524],[519.52,1.43224218],[519.44,1.43224218],[519.3,1.71869062]],[[520.54,1.43341359],[520.55,0.96856373],[520.71,1.43341359],[520.78,1.43341359],[520.92,1.7200963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957664852,[[519.84,1.43224218],[519.83,0.97240803],[519.67,1.43224218],[519.6,1.43224218],[519.46,1.71869062]],[[520.48,1.43341359],[520.64,1.43341359],[520.72,1.43341359],[520.86,1.7200963],[521.05,10.23663698]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957693689,[[519.53,1.4367626],[519.33,0.97317704],[519.32,1.4367626],[519.23,1.4367626],[519.08,0.97000995]],[[520.61,2.42104053],[520.82,1.4359439],[520.92,1.4359439],[521.09,1.72313269],[521.14,0.95241388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957756330,[[519.41,0.35356605],[519.39,0.93988291],[519.3,1.43802212],[519.17,1.43802212],[519.11,0.80270143]],[[520.13,1.43693854],[520.26,2.41019634],[520.33,1.43693854],[520.44,1.72432624],[520.51,2.93374951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957782338,[[519.19,0.35353318],[519.17,0.35353781],[519.16,0.94755727],[519.15,1.43802212],[518.95,1.43802212]],[[520.33,1.43693854],[520.53,1.43693854],[520.57,0.98171825],[520.62,1.43693854],[520.79,1.72432624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957809359,[[519.39,0.35339204],[519.38,1.43802212],[519.37,0.94728741],[519.2,1.43802212],[519.13,0.80240119]],[[520.57,1.43693854],[520.74,2.3849193],[520.83,1.43693854],[520.98,1.72432624],[521.06,0.94365143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957872492,[[519.55,0.35347779],[519.54,2.40425869],[519.4,1.43802212],[519.34,1.43802212],[519.22,1.72562654]],[[520.17,1.43693854],[520.3,2.40471401],[520.37,1.43693854],[520.48,1.72432624],[520.55,2.93374951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957905618,[[519.4,1.43802212],[519.26,1.43802212],[519.19,1.43802212],[519.07,1.72562654],[519.0,2.93596183]],[[520.07,1.43693854],[520.21,1.43693854],[520.27,1.43693854],[520.39,1.72432624],[520.96,2.93374951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957954062,[[519.16,0.94062956],[519.07,1.43802212],[518.9,1.43802212],[518.82,1.43802212],[517.59,4.15112963]],[[520.05,1.43693854],[520.1,0.94640265],[520.21,1.43693854],[520.29,1.43693854],[520.43,1.72432624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725957990593,[[519.24,0.35353255],[519.23,0.96642249],[518.71,0.95468612],[518.21,0.80360564],[518.2,2.95807012]],[[521.48,2.85904464],[521.92,10.21665738],[522.01,0.96796168],[522.18,5.72708186],[523.35,10.16619732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958018408,[[519.48,0.35336861],[519.38,1.43463477],[519.24,0.97682246],[519.23,1.43463477],[519.16,1.43463477]],[[520.65,1.43085547],[520.8,1.43085547],[520.87,1.43085547],[521.0,1.71702657],[521.08,2.92132993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958089669,[[519.6,0.35332544],[519.59,2.39598835],[519.33,0.80318487],[519.32,1.43463477]],[[520.56,1.43085547],[520.76,0.97183233],[520.83,1.43085547],[520.99,1.71702657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958108077,[[519.48,1.43463477],[519.29,0.95297259],[519.27,1.43463477],[519.18,1.43463477],[519.01,1.72156173]],[[520.45,2.41306152],[520.66,1.43085547],[520.75,1.43085547],[520.93,1.71702657],[520.95,0.94395536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958136391,[[519.67,0.35333748],[519.66,0.70664289],[519.64,0.96576879],[519.62,1.43463477],[519.46,1.43463477]],[[520.51,1.43085547],[520.67,2.37489567],[520.75,1.43085547],[520.89,1.71702657],[520.93,3.67973051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958204556,[[519.98,1.43463477],[519.83,1.43620259],[519.76,1.43463477],[519.63,0.80293933],[519.62,1.72156173]],[[520.56,0.969729],[520.58,1.43085547],[520.74,1.43085547],[520.81,1.43085547],[520.94,1.71702657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958231874,[[519.88,0.35316762],[519.86,1.43463477],[519.69,2.40622471],[519.6,1.43463477],[519.45,1.72156173]],[[520.75,1.43085547],[520.76,0.93745428],[520.93,1.43085547],[521.01,1.43085547],[521.16,1.71702657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958303226,[[518.45,1.15650156],[518.29,3.23279002],[518.2,2.98061248],[517.69,0.97597389],[517.5,5.02878447]],[[522.02,6.62995887],[522.23,3.5497991],[522.24,2.85597683],[522.75,0.93821099],[523.05,10.1274006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958344658,[[519.58,0.35338684],[519.48,1.4378267],[519.3,1.4378267],[519.23,0.80332209],[516.23,1.9391591]],[[520.51,1.4297057],[520.68,1.4297057],[520.74,0.93995874],[520.75,0.9390407],[520.77,1.4297057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958394595,[[519.65,0.35341034],[519.6,1.4378267],[519.59,0.98211194],[519.46,1.4378267],[519.4,1.4378267]],[[520.33,1.4297057],[520.34,0.94441238],[520.46,1.4297057],[520.53,1.4297057],[520.64,2.66978218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958410703,[[519.49,0.35347666],[519.48,1.4378267],[519.39,0.98422547],[519.35,1.4378267],[519.29,0.80349161]],[[520.25,2.39998758],[520.39,1.4297057],[520.45,1.4297057],[520.57,1.71564684],[520.64,2.91898248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958442427,[[518.84,2.37826382],[518.6,1.4378267],[518.56,0.96836307],[518.48,1.4378267],[518.27,1.72539204]],[[520.3,2.39208058],[520.55,1.4297057],[520.65,1.4297057],[520.86,1.71564684],[520.99,2.91898248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958506572,[[518.57,1.4378267],[518.51,0.9408614],[518.3,1.4378267],[518.18,2.39361556],[516.91,2.93556286]],[[519.81,1.4297057],[520.07,1.4297057],[520.2,1.4297057],[520.42,1.71564684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958522674,[[518.69,0.35393506],[518.68,2.39901699],[518.48,1.4378267],[518.38,1.4378267],[517.4,2.93556286]],[[519.7,2.37442835],[519.9,1.4297057],[520.0,1.4297057],[520.17,1.71564684],[520.22,0.95396764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958577913,[[518.77,0.35381627],[518.68,1.4378267],[518.66,0.95783596],[518.47,1.4378267],[518.4,0.80418573]],[[520.05,1.4297057],[520.26,1.4297057],[520.31,0.93536515],[520.32,0.97189064],[520.36,1.4297057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958624742,[[519.28,0.35363406],[519.27,1.30899128],[519.25,1.4378267],[519.11,1.4378267],[519.08,0.80381281]],[[520.05,2.41363873],[520.18,1.4297057],[520.25,1.4297057],[520.37,1.71564684],[520.43,2.91898248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958686087,[[519.09,1.4378267],[518.94,1.4378267],[518.93,0.98450211],[518.87,1.4378267],[517.34,1.94571281]],[[519.81,1.4297057],[519.96,1.4297057],[520.02,0.94079366],[520.04,1.4297057],[520.16,1.71564684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958719515,[[518.67,0.97660621]],[[520.35,0.9454195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958729322,[[518.83,0.35387596],[518.82,0.96081282],[518.56,0.80430689]],[[520.22,6.62083093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958796076,[[519.17,0.3536392],[519.16,1.4378267],[519.14,0.95092491],[518.99,1.4378267],[517.22,8.29020562]],[[520.1,2.40863179],[520.26,1.4297057],[520.34,1.4297057],[520.48,1.71564684],[520.69,10.16467712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958811287,[[518.97,0.96554379],[518.96,1.4378267],[518.77,1.4378267],[518.68,1.4378267],[518.51,1.72539204]],[[519.97,1.4297057],[520.17,1.4297057],[520.26,1.4297057],[520.42,2.65566324],[520.52,2.91898248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958876542,[[518.73,0.35385905],[518.68,1.4378267],[518.58,1.77192736],[518.55,1.4378267],[518.48,1.4378267]],[[519.86,1.4297057],[520.0,1.4297057],[520.06,1.4297057],[520.18,11.87747507],[520.25,2.91898248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958901862,[[518.48,0.35405088],[518.47,0.94056104],[518.35,1.4378267],[518.14,1.4378267],[518.04,1.4378267]],[[519.71,1.4297057],[519.92,1.4297057],[520.02,1.4297057],[520.2,1.71564684],[520.75,2.91898248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958944290,[[518.21,0.35423114],[518.2,2.97468099],[518.15,1.4378267],[518.09,0.80508293],[518.01,1.4378267]],[[519.32,1.4297057],[519.43,0.97378565],[519.46,1.4297057],[519.52,1.4297057],[519.64,1.71564684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725958982216,[[518.22,1.653],[518.21,0.357],[518.2,2.97468099],[518.07,1.4378267],[518.04,1.25]],[[519.06,1.4297057],[519.26,1.4297057],[519.28,0.97898037],[519.35,1.4297057],[519.53,1.71564684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959010444,[[518.2,2.00809779],[518.16,0.95476562],[517.75,1.4378267],[517.58,1.4378267]],[[519.4,1.71564684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959037560,[[518.22,1.264],[518.2,2.00809779],[518.16,0.95476562],[518.01,1.4378267],[517.87,1.4378267]],[[519.1,1.41401229],[519.23,1.4297057],[519.29,0.92417677],[519.3,1.4297057],[519.41,1.71564684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959093299,[[518.2,1e-08],[518.02,0.94529334],[517.76,0.98282006],[517.7,1.4378267],[517.51,2.24338349]],[[519.12,1.41401229],[519.13,0.94617017],[519.32,1.4297057],[519.39,0.94761721],[519.4,1.4297057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959121920,[[518.2,1e-08],[518.02,0.98842131]],[[519.75,3.65489989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959168052,[[518.27,1.4378267],[518.2,1e-08],[518.09,1.4378267],[518.01,1.4378267],[517.85,1.72539204]],[[519.24,1.41401229],[519.42,1.4297057],[519.51,1.4297057],[519.66,2.70301434],[519.76,2.91898248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959203593,[[518.55,0.35403409],[518.54,0.96926722],[518.45,1.4378267],[518.29,1.4378267],[518.24,0.8046276]],[[519.72,1.41401229],[519.89,1.4297057],[519.97,1.4297057],[520.11,1.71564684],[520.2,2.91898248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959255331,[[518.52,0.35394476],[518.51,2.38648928],[518.29,1.4378267],[518.19,0.80444759],[518.18,1.4378267]],[[519.88,1.41401229],[520.11,2.40206077],[520.21,1.4297057],[520.38,0.97977101],[520.52,10.18085667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959295881,[[518.63,0.94790061],[518.62,1.4409392],[518.38,1.4409392],[518.26,1.4409392],[518.06,1.72912704]],[[519.69,1.42912592],[519.7,0.9424114],[519.93,1.42912592],[520.05,1.42912592],[520.06,0.97563559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959310797,[[518.88,1.4409392],[518.75,1.4409392],[518.68,1.4409392],[518.21,2.94191754],[518.02,2.94191754]],[[519.54,2.40437153],[519.67,1.42912592],[519.74,1.42912592],[519.85,1.7149511],[519.92,6.5835794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959366745,[[518.75,0.531],[518.55,0.98430063],[518.36,1.4409392],[518.27,0.94269131],[518.15,2.40539678]],[[519.55,1.42912592],[519.75,1.42912592],[519.85,1.42912592],[520.02,1.7149511],[520.1,8.15168776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959388158,[[518.77,2.225],[518.55,0.98430063],[518.29,1.4409392],[518.27,0.94269131],[518.12,1.4409392]],[[519.54,1.42912592],[519.72,2.38941924],[519.8,1.42912592],[519.95,1.7149511],[520.02,10.18572511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959468441,[[518.28,0.137],[518.27,0.193],[518.2,0.97878758],[518.14,1.4409392],[518.01,1.4409392]],[[518.92,0.95815716],[518.93,1.42912592],[519.07,1.42912592],[519.14,1.42912592],[519.25,1.7149511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959485247,[[518.28,0.194],[518.2,0.97878758],[518.15,1.4409392],[517.88,1.4409392],[517.72,1.72912704]],[[519.18,0.96297724],[519.23,1.42912592],[519.41,1.42912592],[519.5,1.42912592],[519.65,5.38695498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959555395,[[518.56,0.35400298],[518.55,0.136],[518.54,1.16688101],[518.43,1.4409392],[518.23,1.4409392]],[[519.89,0.93949903],[519.9,1.42912592],[520.09,1.42912592],[520.18,1.42912592],[520.34,0.92839189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959572014,[[518.7,0.35403018],[518.68,0.329],[518.65,1.4409392],[518.54,0.97388101],[518.53,0.80462208]],[[519.51,2.41448577],[519.64,1.42912592],[519.71,1.42912592],[519.82,1.7149511],[519.89,2.91779876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959632160,[[518.9,0.193],[518.87,0.137],[518.84,0.9619608],[518.6,1.4409392],[518.26,1.4409392]],[[520.05,1.42912592],[520.06,0.98237673],[520.39,1.42912592],[520.4,0.94597457],[520.56,1.42912592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959681291,[[519.17,1.7915684],[519.13,0.138],[519.11,0.96439568],[519.02,1.43789438],[518.95,1.43789438]],[[519.97,1.4286005],[520.13,1.4286005],[520.15,0.97988837],[520.2,1.4286005],[520.33,1.7143206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959698002,[[519.18,0.331],[518.54,0.97388101],[518.43,1.43789438],[518.15,1.43789438],[518.02,1.43789438]],[[520.05,2.41434552],[520.32,1.4286005],[520.45,2.35736885],[520.58,0.96542733],[520.81,7.21763641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959772659,[[519.18,0.331],[518.81,0.94219653],[518.59,1.43686961],[518.54,0.97388101],[518.45,1.43686961]],[[519.49,1.42659355],[519.64,1.42659355],[519.67,0.93142444],[519.71,1.42659355],[519.83,1.71191226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959788163,[[519.18,0.331],[518.81,0.94219653],[518.78,1.43686961],[518.64,1.43686961],[518.58,1.43686961]],[[519.41,1.42659355],[519.42,0.96647398],[519.55,1.42659355],[519.62,1.42659355],[519.74,1.71191226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959863912,[[519.18,0.331],[519.1,0.93904322],[518.93,1.43686961],[518.81,0.94219653],[518.72,1.43686961]],[[519.97,0.95676872],[520.27,0.95243597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959876320,[[519.18,0.331],[519.1,0.93904322],[518.97,1.43686961],[518.81,0.94219653],[518.74,1.43686961]],[[520.03,2.37750903],[520.25,1.42659355],[520.36,1.42659355],[520.55,1.71191226],[520.56,0.93898212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959909433,[[519.24,0.35366797],[519.23,1.43686961],[519.17,0.14],[519.16,0.193],[519.14,0.98488931]],[[520.09,2.40484027],[520.26,1.71191226],[520.46,0.94918322],[520.5,10.17968541],[521.32,10.1294966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725959981086,[[519.43,0.35352081],[519.42,0.96767929],[519.37,1.43686961],[519.31,0.35351788],[519.3,0.192]],[[520.21,1.43116137],[520.34,2.39071413],[520.41,1.43116137],[520.52,1.71191226],[520.58,7.56518513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960014112,[[519.54,0.192],[519.5,1.43686961],[519.46,1.10805116],[519.35,1.44017476],[519.28,1.43686961]],[[520.27,2.37345796],[520.42,1.42659355],[520.49,1.43116137],[520.62,1.71191226],[520.69,2.92195447]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960076660,[[519.51,0.35346748],[519.38,0.192],[519.37,1.58457508],[519.36,0.94806829]],[[520.21,1.43554849],[520.34,1.43554849],[520.41,1.43554849],[520.52,1.72265818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960109488,[[519.54,0.192],[519.46,0.144],[519.45,1.44157508],[519.36,0.94806829],[519.28,1.44157508]],[[520.19,2.39601418],[520.36,1.43554849],[520.44,1.43554849],[520.58,1.72265818],[520.67,6.61223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960133998,[[519.54,0.32802856],[519.41,1.44157508],[519.36,0.94806829],[519.16,1.44157508],[519.04,1.44157508]],[[520.37,0.97114181],[520.5,1.43554849],[520.75,1.43554849],[520.87,1.43554849],[521.09,1.72265818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960197034,[[519.92,2.41908639],[519.86,0.145],[519.78,1.44157508],[519.72,1.44157508],[518.69,4.15112963]],[[520.59,2.37721868],[520.72,1.43554849],[520.79,1.43554849],[520.9,1.72265818],[520.98,2.9309115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960228861,[[519.93,1.29565385],[519.82,1.44157508],[519.62,1.44157508],[519.52,1.44157508],[519.35,1.7298901]],[[520.75,1.43554849],[520.94,0.95089471],[520.95,1.43554849],[521.04,1.43554849],[521.22,1.72265818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960284499,[[519.98,0.147],[519.97,0.182],[519.92,0.98270228],[519.86,1.44157508],[519.73,1.44157508]],[[520.63,1.43554849],[520.76,1.43554849],[520.8,0.98049006],[520.83,1.43554849],[524.39,7.13959941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960331241,[[519.97,1.44157508],[519.83,1.44157508],[519.77,1.44157508],[519.67,0.98081822],[519.66,0.80354623]],[[520.56,1.43554849],[520.69,1.43554849],[520.7,0.94926004],[520.76,1.43554849],[520.87,1.72265818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960386270,[[519.74,0.35331479],[519.73,0.98076729],[519.71,1.44157508],[519.58,1.44157508],[518.14,1.95940078]],[[520.46,1.43554849],[520.47,0.97682538],[520.59,1.43554849],[520.66,1.43554849],[520.77,1.72265818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960423811,[[519.91,1.23662948],[519.9,0.9655765],[519.47,2.41129159],[517.78,2.9432158]],[[520.65,2.39151057],[521.17,0.9778872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960442923,[[519.66,0.35340956],[519.65,1.44157508],[519.51,1.44157508],[519.45,1.44157508],[519.35,0.80374843]],[[520.34,2.38784794],[520.48,1.43554849],[520.54,1.43554849],[520.66,1.72265818],[520.73,2.9309115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960496959,[[519.87,1.23604626],[519.84,0.94289743],[519.56,2.39245095],[519.33,1.44157508],[519.22,1.44157508]],[[520.73,2.38892362],[520.96,1.43554849],[521.07,1.43554849],[521.26,0.94155167],[522.19,2.9309115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960514175,[[519.86,1.23672958],[519.83,2.37977421],[519.68,1.44157508],[519.62,1.44157508],[519.31,0.96799238]],[[520.49,2.40247792],[520.64,1.43554849],[520.7,1.43554849],[520.83,1.72265818],[520.9,2.9309115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960552200,[[519.78,1.23682918],[519.59,1.44157508],[519.58,0.94289559],[519.4,1.44157508],[519.31,1.44157508]],[[520.54,2.37546389],[520.73,1.43554849],[520.82,1.43554849],[520.99,1.72265818],[521.09,2.9309115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960607535,[[519.94,1.23621749],[519.91,0.9464526],[519.6,1.44157508],[519.4,1.44157508],[519.39,0.94097288]],[[520.51,1.43554849],[520.52,0.96068063],[520.71,1.43554849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960645757,[[519.82,1.23515837],[519.81,0.95492179],[519.69,1.44157508],[519.54,1.44157508],[519.48,1.44157508]],[[520.58,1.43554849],[520.73,1.43554849],[520.79,1.43554849],[520.92,1.72265818],[521.11,2.9309115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960691296,[[519.79,1.23533696],[519.68,2.41552611],[519.46,1.44157508],[519.36,1.44157508],[519.06,2.9432158]],[[520.74,1.43554849],[520.95,2.37490091],[521.05,1.43554849],[521.24,1.72265818],[521.35,2.9309115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960717525,[[520.15,1.23550962],[519.84,1.44157508],[519.65,1.44157508],[519.56,1.44157508],[519.4,1.7298901]],[[520.84,1.43554849],[521.04,1.43554849],[521.13,1.43554849],[521.29,1.72265818],[523.83,1.87630069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960775181,[[520.19,1.23483521],[520.16,1.43771025],[520.03,0.95523587],[520.02,1.43771025],[519.96,1.43771025]],[[520.71,1.44009586],[520.84,1.44009586],[520.91,1.44009586],[521.02,1.72811503],[521.09,2.94019572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960800208,[[519.77,1.23608322],[519.71,1.43771025],[519.49,1.43771025],[519.39,1.43771025],[519.22,0.978692]],[[520.74,1.44009586],[520.95,1.44009586],[520.96,0.94667563],[521.06,1.44009586],[521.24,1.72811503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960826816,[[519.45,1.59122662],[519.4,1.43771025],[519.39,0.96692252],[519.26,0.80417907],[519.25,1.43771025]],[[520.65,1.44009586],[520.79,1.44009586],[520.8,0.96596108],[520.86,1.44009586],[520.98,1.72811503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960868136,[[519.1,0.94161417]],[[520.6,1.44009586],[520.63,0.95690699],[520.68,1.43540797],[520.82,1.72811503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960911261,[[519.67,1.23791073],[519.55,2.41328717],[519.35,1.43771025],[519.26,1.43538108],[516.71,1.95789577]],[[520.61,0.97096153],[520.62,1.44009586],[520.81,1.44009586],[520.91,1.43540797],[521.08,1.72811503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725960974314,[[519.83,1.58863162],[519.81,0.97271209],[519.79,1.43771025],[519.59,0.80281177],[519.58,1.43771025]],[[521.39,2.40281664],[521.43,0.93311],[521.49,1.43540797],[521.67,1.72811503],[521.78,2.94019572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961001638,[[519.91,1.59021063],[519.81,1.43771025],[519.69,1.33687785],[519.65,0.80262848],[519.63,1.43771025]],[[521.21,1.44009586],[521.22,0.98433596],[521.29,1.43540797],[521.46,1.72811503],[521.55,2.94019572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961014848,[[520.15,1.23656118],[520.11,0.9561707],[519.83,1.43771025],[519.71,0.80348119],[519.7,1.43771025]],[[520.87,1.44009586],[520.94,1.43540797],[521.05,1.72811503],[521.12,2.94019572],[521.23,2.94019572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961079389,[[520.61,1.43771025],[520.6,0.93600076],[520.46,1.43771025]],[[521.62,1.42431314],[521.77,1.44009586],[521.96,1.72811503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961089093,[[520.72,1.58194034],[520.69,1.43771025],[520.66,0.95836531],[520.54,0.79871502],[520.52,1.43771025]],[[521.75,2.36579433],[521.92,1.44009586],[522.0,1.43540797],[522.12,0.93367036],[522.15,1.72811503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961156740,[[520.59,1.22669172],[520.44,2.39310165],[520.1,1.43771025],[519.94,1.43538108],[519.91,0.96201074]],[[521.98,1.42431314],[522.33,1.44009586],[522.49,1.43540797],[524.69,1.86577277],[524.7,22.44614215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961175359,[[520.87,1.43771025],[520.73,1.43771025],[519.64,4.15112963],[519.49,8.62683176],[519.47,5.81158148]],[[521.65,1.42431314],[521.79,1.44009586],[521.85,1.43540797],[521.97,1.72811503],[524.1,1.86577277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961237716,[[521.06,1.22536734],[520.87,2.41141971],[520.71,1.43771025],[520.64,1.43538108],[520.5,1.72245729]],[[521.56,1.42431314],[521.72,1.44009586],[521.79,1.43540797],[521.93,1.72811503],[522.01,2.94019572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961263936,[[520.58,1.57907171],[520.53,1.43771025],[520.37,2.23447611],[520.08,2.93532509],[519.95,2.9305697]],[[521.51,2.38879721],[521.67,1.44009586],[521.75,1.43540797],[521.88,1.72811503],[521.96,2.94019572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961302368,[[520.7,1.22835617],[520.65,0.95574966],[520.53,1.43771025],[520.31,1.43771025],[520.21,1.43538108]],[[522.02,1.72811503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961346917,[[520.77,1.57793533],[520.76,0.95693458],[520.71,1.43771025],[520.54,2.23399814],[520.47,1.43538108]],[[522.03,0.96259351],[522.04,1.42431314],[522.21,1.44009586],[522.28,1.43540797],[522.42,1.72811503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961373635,[[521.09,1.22559217],[521.05,1.43771025],[520.91,1.43771025],[520.84,1.43538108],[520.72,1.72245729]],[[521.72,1.42431314],[521.73,0.94820749],[521.86,1.44009586],[521.93,1.43540797],[522.05,1.72811503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961430774,[[521.3,1.22339451],[521.06,1.43771025],[520.87,1.43771025],[520.79,1.43538108],[520.16,2.93532509]],[[522.13,1.42431314],[522.31,1.44009586],[522.4,1.43540797],[522.55,1.72811503],[523.29,2.94019572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961452684,[[521.12,1.22436802],[521.09,1.43771025],[520.93,1.43771025],[520.84,1.43538108],[520.71,1.72245729]],[[522.01,1.42431314],[522.18,1.44009586],[522.25,1.43540797],[522.4,1.72811503],[523.71,5.86022402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961508220,[[521.14,1.43771025]],[[522.11,1.42431314],[522.25,1.44009586],[522.29,0.94134729],[522.31,1.43540797],[522.43,1.72811503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961521030,[[521.49,1.22387254],[521.15,1.43771025],[521.0,0.79519298],[520.99,1.43771025],[520.68,2.93532509]],[[522.3,2.38664021],[522.46,1.44009586],[522.54,1.43540797],[522.68,1.72811503],[523.35,2.94019572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961562053,[[521.22,1.57655826],[521.18,1.43771025],[521.17,0.94813039],[521.0,1.43771025],[520.91,1.43538108]],[[522.17,2.36323931],[522.6,1.72811503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961611896,[[521.21,0.35234113],[521.2,1.22280455],[521.17,1.43771025],[521.03,1.43771025],[520.98,0.79459478]],[[521.91,2.37647955],[522.05,1.44009586],[522.11,1.43540797],[522.23,1.72811503],[523.49,4.97807119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961645923,[[521.58,1.21909688],[521.56,0.97776305],[521.29,1.41874106],[521.28,0.97757139],[521.17,0.79218963]],[[522.31,1.43336371],[522.45,2.39368553],[522.51,1.43336371],[522.63,1.72003646],[522.81,2.92645092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961666034,[[521.2,1.57111697],[521.18,2.36966206],[521.04,1.41874106],[520.99,0.79296854],[520.98,1.41874106]],[[522.03,1.43336371],[522.16,1.43336371],[522.21,0.93406313],[522.23,1.43336371],[522.28,0.97518035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961719778,[[520.8,1.57470059],[520.69,1.41874106],[520.68,0.93946661],[520.56,0.79396361],[520.53,1.41874106]],[[521.71,1.43336371],[521.86,1.43336371],[521.93,1.43336371],[522.06,1.72003646],[522.27,2.92645092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961770125,[[520.9,1.21976397],[520.88,1.41874106],[520.85,0.95952426],[520.72,1.41874106],[520.65,1.41874106]],[[521.64,1.43336371],[521.68,0.94819757],[521.79,1.43336371],[521.87,1.43336371],[522.0,1.72003646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961799354,[[521.01,1.22088697],[520.98,2.38229371],[520.84,1.41874106],[520.78,1.41874106],[520.11,2.89659633]],[[521.62,1.43336371],[521.68,0.94819757],[521.76,1.43336371],[521.82,1.43336371],[521.94,1.72003646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961825576,[[521.4,1.20906877],[521.0,1.41874106],[520.8,1.41874106],[520.71,1.41874106],[520.65,0.79320592]],[[521.92,1.43336371],[522.11,1.43336371],[522.2,1.43336371],[522.21,0.95961239],[522.22,0.94733426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961858392,[[520.89,1.41874106],[520.76,0.7955213],[520.75,1.41874106],[520.69,1.41874106]],[[521.82,1.43336371],[521.92,0.96844427],[521.96,1.43336371],[522.02,1.43336371],[522.14,1.72003646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961903533,[[521.38,1.22275614],[521.32,0.95465045],[521.05,1.41874106],[520.91,1.41874106],[520.86,0.79570616]],[[521.87,1.43336371],[522.01,2.41485711],[522.08,1.43336371],[522.19,1.72003646],[522.26,2.92645092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961929557,[[520.89,0.35240332],[520.88,1.41874106],[520.65,2.3577534],[520.54,1.41874106],[520.35,1.70248927]],[[522.01,1.43336371],[522.24,1.43336371],[522.35,1.43336371],[522.55,1.72003646],[528.31,11.50692062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725961991204,[[521.17,1.22322173],[520.95,2.39189542],[520.75,1.41874106],[520.66,1.41874106],[520.49,1.70248927]],[[521.96,2.40449357],[522.16,1.43336371],[522.26,1.43336371],[522.43,1.72003646],[522.49,0.95875695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962010013,[[520.86,1.22389683],[520.74,1.42114263],[520.47,1.42114263],[520.35,1.42114263],[517.89,8.29020562]],[[522.02,1.43355982],[522.29,1.43355982],[522.41,1.43355982],[523.72,2.92685131],[524.07,2.92685131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962037728,[[520.65,1.57476277],[520.62,1.42114263],[520.24,1.42114263],[520.06,1.42114263],[519.74,1.70537116]],[[522.5,1.43355982],[523.02,0.95829338],[523.06,1.43355982],[523.89,2.92685131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962082766,[[521.25,0.96136886],[521.22,1.42114263],[521.06,1.42114263],[520.99,1.42114263]],[[521.95,0.94085506],[521.97,1.43355982],[522.13,1.43355982],[522.21,1.43355982],[522.35,1.72027179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962118297,[[520.77,1.22178156],[520.62,0.96614162],[520.61,1.42114263],[520.34,1.42114263],[520.21,1.42114263]],[[522.03,2.39807107],[522.4,0.95867689],[522.41,0.96433308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962183946,[[520.97,2.37416014],[520.8,1.41875128],[519.09,5.69683023]],[[521.85,2.37432728],[522.02,1.43446348],[522.09,1.43446348],[522.23,1.72135618],[522.32,2.92869628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962210571,[[520.29,2.89661721]],[[521.72,1.43446348],[521.89,1.43446348],[521.97,1.43446348],[522.11,1.72135618],[522.2,2.92869628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962263229,[[521.11,1.22352634],[521.1,2.3922826],[520.97,1.41875128],[520.9,1.41875128],[520.71,2.89661721]],[[521.74,2.41710398],[521.88,1.43446348],[521.94,1.43446348],[522.06,1.72135618],[522.27,0.97458607]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962278734,[[521.42,1.22285737],[521.18,1.41875128],[521.02,1.41875128],[520.93,1.41875128],[520.81,1.70250154]],[[521.89,1.43446348],[522.05,1.43446348],[522.12,1.43446348],[522.26,1.72135618],[522.34,2.92869628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962337084,[[521.14,1.22514904],[520.94,2.35650518],[520.8,1.41875128],[520.73,1.41875128],[520.25,2.89661721]],[[521.71,1.43446348],[521.73,0.9614423],[521.85,1.43446348],[521.93,1.43446348],[522.04,1.72135618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962371809,[[520.97,1.57913837],[520.86,2.37815682],[520.74,0.79804149],[520.73,1.4255468],[519.65,5.72426221]],[[521.63,2.40613588],[521.76,1.43491682],[521.83,1.43491682],[521.94,1.72190018],[522.01,2.92962185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962387319,[[521.26,1.22561778],[520.95,1.4255468],[520.81,1.4255468],[520.74,1.4255468],[520.61,1.71065617]],[[521.7,2.40307335],[521.84,1.43491682],[521.91,1.43491682],[522.04,1.72190018],[522.11,2.92962185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962428052,[[520.94,1.22307587],[520.89,1.4255468],[520.65,1.4255468],[520.23,2.9104914],[518.21,1.937853]],[[522.06,1.43491682],[522.29,1.43491682],[522.4,1.43491682],[525.91,1.87128806],[526.95,2.8069321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962466983,[[521.42,1.22152376],[521.18,1.4255468],[521.05,1.4255468],[520.98,1.4255468],[520.88,0.93511828]],[[522.05,1.43491682],[522.06,0.95821354],[522.19,1.43491682],[522.25,1.43491682],[522.36,1.72190018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962531326,[[521.39,1.22220782],[521.32,0.95666347],[520.97,1.4255468],[520.79,1.4255468],[520.71,1.4255468]],[[522.06,1.43491682],[522.23,1.43491682],[522.26,0.95043144],[522.32,1.43491682],[522.47,1.72190018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962551754,[[521.14,1.22585763],[520.52,1.4255468],[520.41,0.94583062],[520.31,1.4255468],[520.21,1.4255468]],[[521.95,1.43491682],[522.14,0.95213957],[522.16,1.43491682],[522.26,1.43491682],[522.43,0.9313927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962572172,[[521.1,1.22544331],[520.73,1.4255468],[520.53,0.79757821],[520.52,1.4255468],[520.42,1.4255468]],[[522.06,1.43491682],[522.26,2.40710574],[522.36,1.43491682],[522.54,1.72190018],[522.64,2.92962185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962637924,[[521.48,1.22452796],[520.94,0.97324878],[520.92,1.4255468],[520.66,1.4255468],[517.08,1.9391112]],[[522.15,2.37232096],[522.41,1.43491682],[522.54,1.43491682],[522.68,0.97814417],[524.15,2.92962185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962677367,[[520.99,1.22718721],[520.94,0.97324878]],[[521.72,1.43491682],[521.83,0.94216382],[521.88,1.43491682],[521.95,1.43491682],[522.09,1.72190018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962716494,[[520.94,0.97324878],[520.69,1.4255468],[520.51,1.4255468],[520.43,1.4255468],[520.28,1.71065617]],[[521.75,0.96211363],[521.76,1.43491682],[521.93,1.43491682],[522.01,1.43491682],[522.16,1.72190018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962726104,[[520.58,1.22981618],[520.27,2.39656963],[520.05,1.4255468],[516.41,1.93863929],[512.77,3.87929373]],[[521.8,2.41083315],[522.03,1.43491682],[522.13,1.43491682],[522.33,2.66298634],[524.13,5.86022402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962794443,[[520.53,1.23066676],[520.49,2.3646063],[520.32,1.4255468],[520.24,1.4255468],[517.25,4.99733538]],[[521.34,2.38347728],[521.51,1.43491682],[521.59,1.43491682],[521.74,1.72190018],[521.77,2.92962185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962821464,[[519.89,1.58587027],[519.86,1.4255468],[519.71,1.75514813],[519.66,1.4255468],[519.57,1.4255468]],[[521.28,2.37545676],[521.48,1.43491682],[521.57,1.43491682],[521.73,0.93224013],[521.74,1.72190018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962850687,[[520.23,0.35294416],[520.21,1.4255468],[520.08,0.8034156],[520.07,1.4255468],[520.01,1.4255468]],[[521.09,1.43491682],[521.23,1.43491682],[521.29,1.43491682],[521.41,1.72190018],[521.48,2.92962185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962902228,[[520.49,1.23420243],[520.06,2.37579752],[519.88,1.4255468],[519.8,1.4255468],[519.65,1.71065617]],[[521.05,1.43491682],[521.23,1.43491682],[521.31,1.43491682],[521.46,2.65785831],[521.56,2.92962185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962928045,[[520.05,1.58805073],[520.02,1.4255468],[520.01,0.9467731],[519.88,0.80473279],[519.87,1.4255468]],[[521.01,2.37208289],[521.16,1.43491682],[521.23,1.43491682],[521.35,1.72190018],[521.54,0.97271209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725962976388,[[520.54,1.23432569],[520.42,0.183],[520.39,0.94870435],[520.25,1.4255468],[520.1,1.4255468]],[[520.92,1.43491682],[520.93,0.95082692],[521.08,1.43491682],[521.16,1.43491682],[521.29,1.72190018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963007614,[[520.64,1.23402679],[520.62,0.183],[520.45,0.96897723],[520.33,1.4255468],[520.19,1.4255468]],[[520.96,1.43491682],[521.1,1.43491682],[521.11,0.96359936],[521.16,1.43491682],[521.28,1.72190018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963035145,[[520.38,1.23467399],[520.2,0.183],[520.19,1.4255468],[520.18,0.95888585],[520.05,1.4255468]],[[520.85,1.43491682],[520.99,1.43491682],[521.06,1.43491682],[521.18,1.72190018],[521.37,2.92962185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963077367,[[520.39,1.23312159],[520.34,0.183],[520.18,0.94454056],[520.02,1.43544325],[519.81,1.43544325]],[[521.29,1.43783664],[521.5,1.43783664],[521.6,1.43783664],[521.78,1.72540397],[522.62,2.93558314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963127417,[[520.52,0.183],[519.95,0.95486844],[519.85,1.4344119],[519.72,2.2395091],[519.65,1.4344119]],[[520.72,1.43669674],[520.81,0.95264247],[520.85,1.43669674],[520.92,1.43669674],[521.03,1.72403609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963153641,[[520.52,0.183],[519.95,0.95486844],[519.84,1.4344119],[519.7,1.4344119],[519.65,0.80490695]],[[520.69,1.43669674],[520.7,0.93849926],[520.83,1.43669674],[520.89,1.43669674],[521.01,1.72403609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963216081,[[519.64,1.23707605],[519.55,1.43812832],[519.34,1.43812832],[519.25,1.43812832],[517.58,7.73233658]],[[520.59,1.43911641],[520.8,1.43911641],[520.9,1.43911641],[521.08,1.72693969],[521.1,0.93691981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963235895,[[519.75,1.23724809],[519.74,0.94462603],[519.56,1.43812832],[519.4,1.43812832],[519.33,0.80583]],[[520.48,2.4166148],[520.64,1.43911641],[520.72,1.43911641],[520.86,1.72693969],[521.07,2.93819601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963289939,[[519.5,1.23777517],[519.34,2.39782456],[519.15,1.43812832],[519.06,1.43812832],[518.63,2.93617867]],[[520.25,2.39409977],[520.44,1.43911641],[520.54,1.43911641],[520.7,1.72693969],[521.73,2.93819601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963305246,[[519.47,1.23780198],[519.45,0.93977516],[519.27,1.43812832],[519.09,1.43812832],[519.08,0.95651392]],[[520.14,0.97286787],[520.15,1.43911641],[520.33,1.43911641],[520.4,0.93742344],[520.42,1.43911641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963380611,[[519.32,0.3535889],[519.3,2.39878969],[519.15,2.24797702],[519.08,1.44140998],[518.99,3.7127416]],[[520.44,0.94622055],[520.45,1.43758059],[520.6,1.43758059],[520.67,1.43758059],[520.75,0.98268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963395413,[[519.55,0.96883346],[519.3,1.44140998],[519.26,0.98470336],[519.13,2.24770353]],[[520.51,1.43758059],[520.52,0.96190841],[520.69,1.43758059],[520.77,1.43758059],[520.92,1.72509671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963430452,[[519.76,1.23717736],[519.59,2.40275614],[519.45,1.44140998],[519.39,1.44140998],[518.55,2.94287872]],[[520.52,2.40325982],[520.66,1.43758059],[520.72,1.43758059],[520.84,1.72509671],[520.9,0.93465225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963487380,[[520.01,1.23704791],[519.89,0.97433055],[519.47,1.44140998]],[[520.61,1.43758059],[520.82,1.43758059],[520.94,1.72509671],[521.02,2.93506038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963501795,[[520.02,1.23663054],[519.78,1.44140998],[519.63,0.80571558],[519.62,1.44140998],[518.02,1.95259193]],[[520.85,2.41633875],[521.0,1.43758059],[521.08,1.43758059],[521.21,1.72509671],[521.28,0.93442404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963557128,[[520.17,1.44140998],[520.01,1.44140998],[519.93,1.44140998],[518.37,1.95803618],[517.3,2.93705427]],[[520.83,2.41182981],[520.99,1.43758059],[521.06,1.43758059],[521.2,1.72509671],[521.36,0.96051116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963581146,[[520.25,1.2342026],[519.83,1.44140998],[519.57,1.44140998],[519.45,1.44140998],[518.57,2.94287872]],[[521.01,1.43758059],[521.26,1.43758059],[521.38,1.43758059],[521.53,0.95830154],[523.3,4.19036551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963608767,[[519.85,0.985198]],[[520.72,0.98221626],[520.73,1.43758059],[520.9,1.43758059],[520.98,1.43758059],[521.13,1.72509671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963683524,[[519.72,1.59034517],[519.65,1.44140998],[519.64,0.94260905],[519.51,0.80598343],[519.5,1.44140998]],[[520.61,1.43758059],[520.63,0.96529473],[520.76,1.43758059],[520.83,1.43758059],[520.96,1.72509671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963688224,[[519.94,1.23701404],[519.87,0.96183426],[519.61,2.39555341],[519.43,1.44140998],[519.35,2.42266158]],[[520.63,1.43758059],[520.64,0.94626033],[520.81,1.43758059],[520.89,1.43758059],[521.04,1.72509671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963753697,[[520.02,1.23711851],[519.9,0.96701923],[519.78,1.44140998],[519.63,2.38371767],[519.56,1.44140998]],[[520.45,1.43758059],[520.6,1.43758059],[520.67,1.43758059],[520.8,1.72509671],[520.88,2.93506038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963773390,[[519.57,0.35329292],[519.56,2.40121783],[519.35,1.44140998],[518.22,2.94287872],[517.11,8.29020562]],[[520.74,2.41911704],[520.95,1.43758059],[521.05,1.43758059],[521.23,1.72509671],[521.77,2.93506038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963835657,[[519.8,0.98086538],[519.72,0.35325883],[519.7,1.44140998],[519.56,1.44140998],[519.5,2.24730281]],[[520.65,1.43758059],[520.78,0.94605769],[520.79,1.43758059],[520.85,2.36988524],[520.97,1.72509671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963864465,[[519.64,0.35337147],[519.63,2.39697896],[519.49,1.44140998],[519.44,0.80612778],[519.43,1.44140998]],[[520.44,1.43758059],[520.57,1.43758059],[520.63,1.43758059],[520.75,1.72509671],[522.98,1.86608585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963922817,[[519.83,1.44073612],[519.7,1.44073612],[519.66,0.98242214],[519.65,0.97345525],[519.63,1.44073612]],[[520.36,1.43466294],[520.38,0.95028003],[520.49,1.43466294],[520.56,1.43466294],[520.67,1.72159553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963956445,[[519.3,1.44073612]],[[520.65,2.41187447],[520.87,1.43466294],[520.97,1.43466294],[521.16,1.72159553],[521.18,0.95240384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725963985760,[[519.88,1.44073612],[519.74,2.4228515],[519.68,1.44073612],[519.56,1.72888335],[519.49,2.94150292]],[[520.49,0.94759615],[520.5,1.43466294],[520.63,1.43466294],[520.7,1.43466294],[520.81,1.72159553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964018690,[[519.84,1.44073612],[519.64,1.44073612]],[[520.47,1.43466294],[520.48,0.95270225],[520.61,1.43466294],[520.67,1.43466294],[520.79,1.72159553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964072518,[[519.58,0.3531719],[519.57,0.9622188],[519.56,1.44073612],[519.26,1.44073612],[519.12,1.44073612]],[[521.08,0.96308402],[521.09,1.43466294],[521.39,1.43466294],[521.53,1.43466294],[521.6,0.93924245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964124643,[[520.35,1.44073612],[520.15,1.44073612],[520.05,1.44073612],[519.9,1.78447736],[519.88,1.72888335]],[[521.27,1.43466294],[521.47,1.43466294],[521.57,1.43466294],[521.74,1.72159553],[521.85,2.92910351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964148362,[[520.5,0.35277851],[520.48,1.44073612],[520.33,1.44073612],[520.32,0.94364602],[520.27,0.80487331]],[[521.33,1.43466294],[521.48,1.43466294],[521.49,0.97916474],[521.57,1.43466294],[521.7,1.72159553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964182084,[[520.46,0.35280831],[520.45,1.44073612],[520.35,0.95160446]],[[521.24,2.38213876],[521.38,1.43466294],[521.45,1.43466294],[521.58,1.72159553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964239042,[[520.35,0.35292654],[520.31,1.44073612],[520.3,0.35292398],[520.25,0.93834037]],[[521.05,1.43466294],[521.25,1.43466294],[521.44,2.92910351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964283175,[[519.63,0.35321487],[519.56,2.37930789],[519.41,1.44073612],[519.36,0.80580296],[519.34,1.44073612]],[[520.99,1.43466294],[521.15,1.43466294],[521.22,1.43466294],[521.35,1.72159553],[521.43,2.92910351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964294680,[[519.89,1.79395917],[519.74,1.44073612]],[[520.64,1.43466294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964334145,[[519.79,1.44073612],[519.76,0.35324345],[519.74,0.96308402],[519.65,1.44073612],[519.6,0.80586621]],[[520.66,1.43466294],[520.8,1.43466294],[520.86,1.43466294],[520.98,1.72159553],[521.15,3.25964062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964374530,[[520.1,0.35298507],[519.89,2.41940457],[519.48,0.93870319]],[[521.29,1.43466294],[521.44,1.43466294],[521.51,1.43466294],[521.64,1.72159553],[521.72,2.92910351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964436282,[[520.56,1.43168962],[520.55,0.94834985],[520.42,1.43183485],[520.36,1.43183485]],[[521.21,1.43053055],[521.23,0.97513289],[521.34,1.43053055],[521.41,1.43053055],[521.52,1.71663666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964474516,[[520.54,2.41238867],[520.38,1.43183485],[520.31,1.43183485],[520.18,1.71820182],[520.1,2.92332948]],[[521.15,1.43053055],[521.3,1.43053055],[521.32,0.95592471],[521.38,1.43053055],[521.5,1.71663666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964498534,[[520.55,0.35270886],[520.54,0.95228494],[520.51,1.43168962],[520.33,1.43183485],[520.24,1.43183485]],[[521.45,1.43053055],[521.63,1.43053055],[521.71,1.43053055],[521.87,1.71663666],[521.96,2.92066654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964554578,[[520.46,0.35278992],[520.44,1.43168962],[520.28,1.43183485],[520.24,0.98233486],[520.22,0.80493506]],[[521.27,1.43053055],[521.31,0.95909352],[521.43,1.43053055],[521.5,1.43053055],[521.64,1.71663666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964611107,[[520.22,0.35298629],[520.21,2.40815296],[520.07,1.43183485],[520.02,0.80533308],[520.01,1.43183485]],[[520.99,1.43053055],[521.12,2.39950184],[521.19,1.43053055],[521.3,1.71663666],[522.73,1.86340498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964642134,[[520.22,1.43168962],[520.04,1.43183485],[519.96,1.43183485],[519.81,1.71820182],[518.21,1.96106361]],[[520.96,1.43053055],[521.14,1.43053055],[521.15,0.94150046],[521.22,1.43053055],[521.37,1.71663666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964674656,[[520.3,0.35287743],[520.29,1.43154062],[520.15,1.43154062],[520.09,0.80466443],[520.08,1.43154062]],[[520.37,0.0114348],[520.85,0.93643172],[521.2,1.42875155],[521.34,1.42875155],[521.38,0.95486844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964713616,[[520.4,2.39190094],[520.02,2.92272878]],[[520.99,1.42875155],[521.12,1.42875155],[521.19,1.42875155],[521.37,2.91703441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964764820,[[520.58,2.37645865],[520.44,1.43154062],[520.37,1.43154062],[518.98,1.96083835],[518.95,8.29020562]],[[521.17,1.42875155],[521.31,1.42875155],[521.38,1.42875155],[521.5,1.71450186],[521.85,0.93536701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964801855,[[520.36,0.35284705],[520.35,1.43791439],[520.19,1.43154062],[520.13,0.804642],[519.99,3.63856237]],[[521.21,2.40714601],[521.37,1.42875155],[521.45,1.42875155],[521.59,1.71450186],[521.67,2.91703441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964856885,[[520.09,0.35297904],[520.08,0.95638808],[519.88,1.43154062],[519.79,1.43154062]],[[521.08,1.42875155],[521.09,0.97339097],[521.27,1.42875155],[521.37,1.42875155],[521.52,1.71450186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964886613,[[520.2,0.35287414],[520.16,1.43791439],[520.15,0.95024971],[519.95,1.43154062],[519.86,0.80469594]],[[521.32,1.42875155],[521.33,0.96782483],[521.53,1.42875155],[521.62,1.42875155],[522.06,6.52645852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964968079,[[520.28,0.35273622],[520.27,0.97907467],[520.23,1.43958189],[519.96,1.43958189],[519.83,1.43958189]],[[521.55,2.40020438],[521.95,2.41287719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725964974685,[[520.4,0.35273779],[520.39,0.95651789],[520.38,1.43958189],[520.19,1.43958189],[520.11,0.80441736]],[[521.51,2.41412943],[521.7,1.43582266],[521.79,1.43582266],[521.96,1.72298719],[522.06,2.93147127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965054442,[[520.49,0.35275265],[520.46,1.43958189],[520.28,1.43958189],[520.19,1.43958189],[519.29,2.93914636]],[[521.43,2.37775009],[521.62,1.43582266],[521.71,1.43582266],[521.87,1.72298719],[521.96,3.89173235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965085270,[[520.34,0.35285897],[520.32,1.43958189],[520.13,1.43958189],[520.05,1.43958189]],[[521.24,1.43582266],[521.43,1.43582266],[521.52,1.43582266],[521.67,1.72298719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965109600,[[520.35,1.79245217],[520.21,1.43958189],[520.14,1.43958189],[520.02,2.5321864],[519.95,2.93914636]],[[521.16,1.43582266],[521.18,0.95237258],[521.3,1.43582266],[521.37,1.43582266],[521.49,1.72298719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965166641,[[520.02,1.43958189],[519.97,0.97838024],[519.76,1.43958189],[519.63,1.43958189],[519.4,1.72749826]],[[521.23,1.43582266],[521.49,1.43582266],[521.62,1.43582266],[521.85,1.72298719],[521.99,3.88285575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965196175,[[520.35,1.43958189],[520.33,0.35278741],[520.31,0.98367582],[520.21,1.43958189],[520.15,1.43958189]],[[521.42,1.43582266],[521.44,0.96956509],[521.56,1.43582266],[521.62,1.43582266],[521.8,1.72298719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965245419,[[520.52,1.43958189],[520.3,1.43958189],[520.2,1.43958189],[520.01,2.67662583],[519.44,2.93914636]],[[521.59,2.40222629],[521.81,1.43582266],[521.91,1.43582266],[522.1,1.72298719],[522.12,0.96678755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965280148,[[520.64,0.35272274],[520.63,1.43958189],[520.5,0.96161208],[520.49,1.43958189],[520.43,1.43958189]],[[521.32,1.43582266],[521.33,0.95566258],[521.45,1.43582266],[521.52,1.43582266],[521.63,1.72298719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965336879,[[520.52,1.79235006],[520.37,0.98310616],[520.32,2.24406137],[519.12,5.81158148]],[[521.32,2.41844888],[521.45,1.43582266],[521.52,1.43582266],[521.63,1.72298719],[521.8,3.26566226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965337788,[[520.53,0.35276817],[520.52,1.43958189],[520.38,1.43958189],[520.37,0.98310616],[520.33,0.80447948]],[[521.31,1.43582266],[521.44,0.97561912],[521.45,1.43582266],[521.51,1.43582266],[521.63,1.72298719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965408848,[[520.66,2.39617692],[520.52,1.4377396],[520.46,1.4377396],[519.43,4.18370137],[519.12,1.96007044]],[[521.23,1.435494],[521.37,1.435494],[521.43,1.435494],[521.55,1.7225928],[522.8,1.87228256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965464598,[[520.55,1.4377396],[520.32,1.4377396],[520.21,1.4377396],[520.08,0.80400404],[520.05,0.97808908]],[[521.62,1.435494],[521.85,1.435494],[521.96,1.435494],[522.15,0.97581873],[522.16,1.7225928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965485604,[[520.09,0.35290612],[520.0,1.4377396],[519.82,1.4377396],[519.79,0.80459085],[519.73,1.4377396]],[[521.37,1.435494],[521.38,0.95678063],[521.56,1.435494],[521.64,1.435494],[521.81,1.7225928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965545657,[[520.21,2.41689025],[520.04,1.4377396],[519.97,1.4377396],[519.83,1.72528752]],[[520.95,2.41233873],[521.11,1.435494],[521.18,1.435494],[521.32,1.7225928],[521.39,0.93727618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965575569,[[520.07,1.79082614],[519.93,1.4377396],[519.87,2.24288699],[518.49,1.95833118]],[[520.82,1.435494],[520.95,1.435494],[521.0,0.9354876],[521.01,0.97972713],[521.02,1.435494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965622599,[[520.08,1.4377396],[519.89,1.4377396],[519.8,1.4377396],[519.63,1.72528752],[519.38,2.93538503]],[[520.82,1.435494],[521.0,0.95089371],[521.02,1.435494],[521.11,1.435494],[521.27,1.7225928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965664631,[[520.07,0.35308702],[520.06,0.95915835],[520.05,1.4377396],[519.9,1.4377396],[519.86,0.80512613]],[[520.87,1.435494],[520.88,0.94301543],[521.02,1.435494],[521.09,1.435494],[521.22,1.7225928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965693751,[[519.98,1.31749107],[519.97,1.4377396],[519.82,1.4377396],[519.75,1.4377396],[519.63,0.80524676]],[[520.75,2.40205175],[520.9,1.435494],[520.97,1.435494],[521.1,1.7225928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965760308,[[520.03,0.35310217],[519.9,1.4377396],[519.72,1.4377396],[519.71,0.98068793],[519.66,0.80505689]],[[521.0,2.38485987],[521.17,1.435494],[521.25,1.435494],[521.4,1.7225928],[521.52,4.21131718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965781331,[[520.04,0.35310612],[520.03,1.4377396],[520.02,0.97348065],[519.88,1.4377396],[519.8,1.4377396]],[[520.81,2.39811871],[520.96,1.435494],[521.03,1.435494],[521.16,1.7225928],[521.24,2.93080026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965812958,[[519.88,0.35318903],[519.85,1.4377396],[519.84,0.95838166],[519.7,1.4377396],[519.64,2.2430795]],[[520.72,0.95482569],[520.73,1.435494],[520.87,1.435494],[520.94,1.435494],[521.07,1.7225928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965870403,[[519.95,1.43958089],[519.8,1.43958089],[519.73,1.43958089],[519.63,1.78538325],[519.44,0.96136839]],[[520.65,1.43990422],[520.8,1.43990422],[520.87,1.43990422],[520.89,0.9382436],[520.9,0.98164167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965905534,[[520.19,0.35298265],[520.07,0.95188244],[520.04,1.4401624],[519.87,1.4401624],[519.83,0.8036638]],[[521.26,1.44067861],[521.38,0.98184786],[521.43,1.44067861],[521.51,1.44067861],[521.65,1.72881433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725965932962,[[520.17,1.32340451],[520.16,1.4401624],[519.98,1.4401624],[519.89,1.4401624],[519.74,0.80256509]],[[521.31,2.37701669],[521.49,1.44067861],[521.57,0.9342343],[521.58,1.44067861],[521.74,1.72881433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966022118,[[519.88,0.9759348]],[[523.25,1.44067861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966030516,[[520.51,1.79251689],[520.48,0.95886862],[520.28,1.4401624],[520.18,2.237536],[520.09,3.60557181]],[[522.59,0.94103723],[522.6,1.44067861],[522.82,1.44067861],[522.93,1.44067861],[523.12,2.70206311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966072649,[[521.29,0.35222196],[521.27,0.93885374],[520.9,1.72819488]],[[522.14,1.44067861],[522.3,1.44067861],[522.37,1.44067861],[522.51,1.72881433],[522.93,2.94138549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966111881,[[521.12,0.95226226],[520.93,1.4401624],[520.74,1.4401624],[520.65,1.4401624],[520.56,0.98159509]],[[522.03,1.44067861],[522.22,1.44067861],[522.31,1.44067861],[522.47,1.72881433],[522.57,2.94138549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966178925,[[520.91,0.35228947],[520.79,1.4401624],[520.59,1.4401624],[520.51,0.79879433],[517.12,1.9295646]],[[522.43,2.39753401],[522.63,1.44067861],[522.73,1.44067861],[522.9,1.72881433],[522.96,0.97967191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966201647,[[521.21,1.4401624],[521.19,0.98121165],[521.06,1.4401624],[521.01,0.79952389],[520.99,1.4401624]],[[522.02,1.44067861],[522.05,0.9666411],[522.16,1.44067861],[522.23,1.44067861],[522.36,1.72881433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966220765,[[521.33,0.3521569],[521.32,0.9610962],[521.26,1.4401624],[521.1,1.4401624],[521.06,0.7992209]],[[522.35,1.44067861],[522.49,0.94624377],[522.51,1.44067861],[522.58,1.44067861],[522.72,1.72881433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966289807,[[521.07,0.35225195],[520.98,1.4401624],[520.75,1.4401624],[520.67,0.7988252],[519.49,2.94033157]],[[522.6,1.44067861],[522.71,1.44067861],[522.91,1.72881433],[523.03,2.94138549],[523.07,3.44194364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966332640,[[521.44,0.35205303],[521.4,1.4401624],[521.25,1.4401624],[521.17,1.4401624],[521.16,0.79716472]],[[522.71,1.44067861],[522.78,1.44067861],[522.91,1.72881433],[522.99,2.94138549],[523.06,3.26658291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966370370,[[521.37,0.35213797],[521.36,1.4401624],[521.16,2.38650199],[521.07,1.4401624],[520.66,2.94033157]],[[522.32,1.43383422],[522.51,1.44067861],[522.6,1.44067861],[522.63,0.93830235],[522.77,1.72881433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966387294,[[521.57,0.35206207],[521.53,1.4401624],[521.37,1.4401624],[521.3,2.2368662],[521.17,5.33347642]],[[522.38,1.43383422],[522.53,1.44067861],[522.61,1.44067861],[522.74,1.72881433],[522.82,2.94138549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966425217,[[521.42,0.35220247],[521.33,1.4401624],[521.2,1.4401624],[521.13,2.23781608],[521.02,1.72819488]],[[522.31,2.42256475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966486172,[[521.49,0.35207752],[521.48,0.98169909],[521.43,1.4401624],[521.27,1.4401624],[521.2,0.79665902]],[[522.39,1.43383422],[522.55,1.44067861],[522.62,1.44067861],[522.76,1.72881433],[522.95,3.4403325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966502278,[[521.66,0.35204412],[521.64,0.97777153],[521.63,1.4401624],[521.49,1.4401624],[521.43,1.4401624]],[[522.34,1.43383422],[522.46,0.93964543],[522.48,1.44067861],[522.54,1.44067861],[522.66,1.72881433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966564330,[[521.21,1.4401624],[521.1,0.97834217],[521.06,1.4401624],[521.0,0.79736882]],[[522.25,1.43383422],[522.4,1.44067861],[522.47,1.44067861],[522.6,1.72881433],[522.72,6.70956181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966601066,[[521.45,0.35215619],[521.44,1.4401624],[521.38,0.96770793],[521.3,1.4401624],[521.25,0.7972484]],[[522.25,1.43383422],[522.33,0.97249904],[522.38,1.44067861],[522.45,1.44067861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966655109,[[521.4,1.77431003],[521.39,0.93685532],[521.26,1.42212895],[521.2,2.21966867],[521.08,1.70655474]],[[522.16,0.94931096],[522.17,1.4317064],[522.31,1.4317064],[522.38,1.4317064],[522.5,1.71804768]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966694941,[[521.33,0.35218155],[521.32,1.42212895],[521.14,1.42212895],[521.1,0.97834217],[521.06,1.42212895]],[[522.19,1.4317064],[522.37,1.4317064],[522.45,1.4317064],[522.6,1.71804768],[522.81,6.70906729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966740363,[[521.29,1.42212895],[521.1,2.40047112],[521.01,1.42212895],[520.85,1.70655474],[520.75,2.90351327]],[[522.11,1.4317064],[522.38,1.4317064],[522.54,1.71804768],[522.64,2.92306723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966769490,[[521.1,0.97834217],[520.84,1.42212895],[520.55,1.42212895],[520.41,1.42212895],[520.17,1.70655474]],[[522.21,1.4317064],[522.22,0.94717277],[522.5,1.4317064],[522.64,1.4317064],[522.88,1.71804768]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966790099,[[521.1,0.97834217],[520.82,1.42212895],[520.66,1.42212895],[520.61,0.80107103],[520.58,1.42212895]],[[521.87,1.4317064],[522.03,1.4317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966883461,[[521.1,0.97834217],[520.98,1.43240615],[520.83,1.43240615],[520.77,1.43240615],[520.65,1.71888738]],[[521.54,2.41191238],[521.68,1.43522127],[521.75,1.43522127],[521.87,1.72226552],[522.05,7.65573875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966914496,[[520.9,1.43240615],[520.78,0.94551036],[520.76,1.43240615],[520.7,1.43240615],[520.58,1.71888738]],[[521.52,1.43522127],[521.55,0.93898695],[521.66,1.43522127],[521.72,1.43522127],[521.84,1.72226552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966964121,[[521.23,0.35228386],[521.2,1.43240615],[521.12,0.97622699],[521.05,1.43240615],[520.99,0.79873663]],[[522.09,2.40032863],[522.24,1.43522127],[522.31,1.43522127],[522.43,1.72226552],[522.44,0.96846242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725966996744,[[520.99,0.35241094],[520.97,0.94352979],[520.86,1.42607904],[520.63,1.42607904],[520.57,0.79926654]],[[522.02,1.43277054],[522.04,0.94496781],[522.24,1.43277054],[522.35,1.43277054],[522.53,1.71932464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967023863,[[520.99,0.35234633],[520.98,2.38638584],[520.91,1.42607904],[520.79,0.79889761],[520.77,1.71129485]],[[521.91,1.43277054],[522.06,0.97966803],[522.08,1.43277054],[522.15,1.43277054],[522.29,1.71932464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967056594,[[521.13,2.40001041],[521.06,1.42607904],[520.95,1.71129485],[518.69,2.91341449],[516.94,11.4377371]],[[522.06,0.97966803],[522.07,1.43277054],[522.21,1.43277054],[522.27,1.43277054],[522.35,0.96299093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967113347,[[520.95,0.35219651],[520.91,2.36789435],[520.8,1.42607904],[520.62,0.8002835],[520.6,1.71129485]],[[522.06,0.97966803],[522.34,2.40428826],[522.58,1.43277054],[522.69,1.43277054],[522.89,1.71932464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967145564,[[521.45,0.3521667],[521.44,1.42558326],[521.3,1.42607904],[521.24,1.42607904],[521.12,1.71129485]],[[522.06,0.97966803],[522.17,1.43277054],[522.31,1.43277054],[522.34,0.97151772],[522.35,0.96299093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967201001,[[521.14,1.42558326],[520.96,0.94085682],[520.95,1.42607904],[520.86,1.42607904],[520.71,1.71129485]],[[521.94,1.43277054],[522.06,0.97966803],[522.13,1.43277054],[522.21,1.43277054],[522.36,1.71932464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967232833,[[521.17,1.42558326],[521.01,1.42607904],[520.99,0.97113969],[520.93,1.42607904],[520.79,1.71129485]],[[521.85,1.43277054],[522.01,1.43277054],[522.05,0.93661681],[522.06,0.97966803],[522.09,1.43277054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967300193,[[521.17,0.35233494],[521.16,0.942186],[521.15,1.42558326],[521.0,1.42607904],[520.93,1.42607904]],[[521.95,1.43277054],[522.06,0.97966803],[522.11,1.43277054],[522.18,1.43277054],[522.31,1.71932464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967349221,[[521.34,2.39750198],[521.2,1.42607904],[521.14,1.42607904],[521.02,1.71129485],[520.11,4.17785128]],[[521.94,1.43277054],[522.06,0.97966803],[522.07,1.43277054],[522.14,1.43277054],[522.25,1.71932464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967406781,[[521.2,0.35233209],[521.19,1.42558326],[521.18,0.93836273],[521.05,1.42607904],[520.99,1.42607904]],[[521.92,1.43277054],[522.05,1.43277054],[522.06,0.97966803],[522.12,1.43277054],[522.23,1.71932464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967426289,[[521.22,1.42558326],[521.08,1.42607904],[521.01,1.42607904],[519.57,1.95054348],[518.67,2.92431661]],[[521.9,1.43277054],[522.04,1.43277054],[522.06,0.97966803],[522.11,1.43277054],[522.22,1.71932464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967463719,[[521.26,1.42558326],[519.86,5.63481224]],[[522.06,0.97966803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967542175,[[520.97,0.35241586],[520.89,0.95953978],[520.88,1.42558326],[520.7,1.42607904],[520.64,0.80106636]],[[521.98,1.43277054],[522.06,0.97966803],[522.16,1.43277054],[522.24,1.43277054],[522.39,1.71932464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967559093,[[520.83,1.42558326],[520.67,1.42607904]],[[522.04,1.43277054],[522.06,0.97966803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967604722,[[520.33,1.42607904]],[[521.69,1.43277054],[521.74,0.95979654],[521.91,1.43277054],[522.01,1.43277054],[522.2,1.71932464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967641848,[[520.87,0.35252289],[520.86,2.38222204],[520.69,1.42607904],[520.61,1.42607904],[520.47,1.71129485]],[[521.7,1.43277054],[521.86,1.43277054],[521.94,1.43277054],[522.09,1.71932464],[522.18,2.92523985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967670961,[[520.81,1.42558326],[520.59,1.42607904],[520.48,1.42607904],[519.36,2.91157805],[518.88,1.95120214]],[[521.91,1.43277054],[521.92,0.95482447],[522.14,1.43277054],[522.25,1.43277054],[522.39,0.97544436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967743221,[[521.04,1.42558326],[520.91,1.42607904],[520.84,1.42607904],[520.73,2.51388902],[520.66,6.54186577]],[[521.63,1.43277054],[521.76,1.43277054],[521.83,1.43277054],[521.94,1.71932464],[523.03,5.86908689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967761628,[[521.05,1.42558326],[520.91,1.42607904],[520.84,1.42607904],[520.72,1.71129485],[520.14,2.91157805]],[[521.62,1.43277054],[521.76,1.43277054],[521.83,1.43277054],[521.95,1.71932464],[522.72,2.92523985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967836777,[[520.98,0.35246957],[520.97,0.96087456],[520.96,1.42558326],[520.81,1.42607904],[520.74,1.42607904]],[[521.75,1.43277054],[521.9,1.43277054],[521.97,1.43277054],[522.1,1.71932464],[522.18,2.92523985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967847290,[[520.94,1.42558326],[520.79,1.42607904],[520.52,2.91157805],[520.02,2.91157805],[518.34,1.94919644]],[[521.8,1.43277054],[521.94,1.43277054],[521.96,0.97563616],[522.01,1.43277054],[522.14,1.71932464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967920841,[[519.24,1.15436781],[519.23,3.62742558],[519.19,3.872466],[518.67,0.94275189],[517.76,5.64321051]],[[523.63,6.71370907],[523.69,0.93517689],[524.17,14.60041844],[524.19,0.95320348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967934950,[[521.1,0.35240362],[521.01,1.4252331],[520.98,0.94064058],[520.86,1.4252331],[520.81,0.80188591]],[[521.92,1.42799525],[522.07,1.42799489],[522.1,0.93384013],[522.11,0.96403912],[522.13,1.42799489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725967964177,[[521.25,0.35217418],[521.19,1.4252331],[521.01,1.4252331],[520.95,0.80106541],[520.77,1.71027972]],[[522.37,2.36569891],[522.55,1.42799489],[522.64,1.42799489],[522.8,1.71359387],[522.89,2.9154903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968033907,[[521.25,0.35227547],[521.22,1.4252331],[521.21,0.94115391],[521.06,1.4252331],[520.99,1.4252331]],[[522.07,1.42799525],[522.08,0.9569676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968068931,[[521.29,0.35226004],[521.27,0.96865312],[521.26,1.4252331],[521.12,1.4252331],[521.07,0.8009736]],[[522.05,1.42799525],[522.18,1.42799489],[522.21,0.95600101],[522.25,1.42799489],[522.37,1.71359387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968116273,[[521.53,1.4252331],[521.52,0.96694135],[521.39,1.4252331],[521.33,2.22516217],[520.86,2.90985092]],[[522.27,2.36542338],[522.41,1.42799489],[522.47,1.42799489],[522.59,1.71359387],[523.86,8.38224406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968146398,[[521.54,2.40300039],[521.39,1.4252331],[521.32,1.4252331],[521.18,1.71027972],[521.1,2.90988377]],[[522.19,1.42799525],[522.33,0.93838832],[522.35,1.42799489],[522.41,1.42799489],[522.54,1.71359387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968178528,[[521.54,0.95860478],[521.53,1.4252331],[521.39,1.4252331],[521.33,1.4252331],[521.21,1.71027972]],[[522.14,1.42799525],[522.28,1.42799489],[522.35,1.42799489],[522.47,1.71359387],[522.64,6.70861273]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968236768,[[520.13,0.35268256],[520.0,2.36766427],[519.8,1.4252331],[519.77,0.80258737],[519.71,5.05626001]],[[522.12,1.42799525],[522.32,1.42799489],[522.41,1.42799489],[522.58,1.71359387],[522.67,6.71921468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968260588,[[520.13,0.35293968],[520.11,0.97243971],[520.02,1.4252331],[519.87,1.4252331],[519.81,1.4252331]],[[521.45,1.42799525],[521.59,1.42799489],[521.66,1.42799489],[521.78,1.71359387],[521.86,2.9154903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968306712,[[519.15,0.35340862],[519.11,0.95470351],[518.6,1.42969252],[518.59,0.96431979],[518.37,0.80552481]],[[521.4,1.42638484],[521.68,1.42638484],[521.81,1.42638484],[521.9,0.96133874],[522.08,6.72162856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968338331,[[518.46,0.35399289],[518.2,0.96271677],[517.85,0.77298013],[517.41,1.42969252],[517.33,1.42969252]],[[519.93,0.31984566],[519.98,0.98525791],[520.5,0.97591395],[520.87,1.42638484],[521.05,1.42638484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968389867,[[518.51,2.38788185],[518.43,1.42969252],[518.3,0.77292341],[518.29,1.71563103],[516.99,11.52597601]],[[519.6,0.31997197],[519.61,0.96108669],[519.64,1.42638484],[519.8,1.42638484],[519.88,1.42638484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968430393,[[518.73,0.35370595],[518.6,1.44197819],[518.51,1.44197819],[518.36,4.41938688],[518.33,1.73037383]],[[520.08,0.32032541],[520.1,0.95090605],[520.28,1.43640628],[520.48,1.43640628],[520.58,1.43640628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968445001,[[518.98,2.38758415]],[[520.58,0.32035093],[520.74,1.43640628],[520.81,0.94295883],[520.9,1.43640628],[520.98,1.43640628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968496258,[[519.47,1.42375191]],[[520.47,0.32050601],[520.54,0.96528807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968517274,[[519.73,1.42375191],[519.72,0.96163459],[519.57,1.44197819],[519.5,1.44197819],[519.36,1.73037383]],[[520.51,1.43640628],[520.67,1.43640628],[520.75,1.43640628],[520.88,1.72368753],[520.97,2.93266282]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968551206,[[519.48,1.43638734]],[[520.41,0.32048584],[520.42,1.43482907],[520.62,1.43482907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968605944,[[519.71,0.35334433],[519.7,2.40696426],[519.57,1.43638734],[519.5,1.43638734],[518.48,4.20576974]],[[520.4,1.43482907],[520.53,2.37790782],[520.6,1.43482907],[520.71,1.72179488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968649483,[[519.68,1.43638734],[519.55,0.93799502],[519.53,1.43638734],[519.46,1.43638734],[519.33,1.7236648]],[[520.35,1.43482907],[520.5,1.43482907],[520.54,0.94621988],[520.55,0.95625891],[520.57,1.43482907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968693018,[[519.3,1.43970556],[519.26,0.96652511],[519.13,1.43970556],[519.04,1.43970556],[517.6,1.93598803]],[[520.39,1.43559469],[520.44,0.95671463],[520.57,1.43559469],[520.65,1.43559469],[520.96,3.45457812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968719952,[[519.54,0.3534482],[519.53,1.43970556],[519.52,0.94373918],[519.39,1.43970556],[519.35,0.77187569]],[[520.31,0.3190869],[520.32,2.40405016],[520.46,1.43559469],[520.53,1.43559469],[520.84,2.93100583]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968782784,[[519.77,0.35321587],[519.76,0.94568352],[519.75,1.43970556],[519.56,1.43970556],[519.46,1.43970556]],[[520.97,1.43559469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968803803,[[519.89,0.35316552],[519.87,0.95838964],[519.81,1.43970556],[519.67,1.43970556],[519.61,0.77130259]],[[520.73,0.31919375],[520.84,1.43559469],[520.98,1.43559469],[521.05,1.43559469],[521.18,1.72271363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968830931,[[519.94,0.35314238],[519.92,1.43970556],[519.9,0.94723183],[519.74,1.43970556],[519.65,1.43970556]],[[520.81,2.39166927],[520.99,1.43559469],[521.07,2.37912578],[521.22,1.72271363],[521.32,2.93100583]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968879173,[[520.03,2.38569825],[519.89,1.43970556],[519.83,1.43970556],[519.71,1.72764667],[519.54,0.97154835]],[[520.6,1.43559469],[520.74,1.43559469],[520.81,1.43559469],[520.92,2.66725634],[522.03,5.86908689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725968922789,[[520.09,2.37685957],[519.95,1.43970556],[519.89,1.43970556],[519.78,3.64096168],[519.77,1.72764667]],[[520.78,1.43559469],[520.92,2.41896741],[520.98,1.43559469],[521.1,1.72271363],[521.17,2.93100583]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969003048,[[520.26,0.35298107],[520.25,0.94505283],[520.2,1.43970556],[520.05,1.43970556],[520.0,0.77090163]],[[521.03,0.31916563],[521.04,1.43559469],[521.18,1.43559469],[521.25,1.43559469],[521.38,1.72271363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969039383,[[520.35,1.43970556],[520.34,0.35294113],[520.32,0.95169035],[520.21,1.43970556],[520.14,1.43970556]],[[520.99,0.96686515],[521.01,1.43559469],[521.15,1.43559469],[521.22,1.43559469],[521.34,1.72271363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969088521,[[520.47,0.35281344],[520.46,1.43970556],[520.45,0.97330895],[520.32,1.43970556],[520.27,0.77059061]],[[521.2,0.31896499],[521.23,1.43559469],[521.25,0.95353302],[521.37,1.43559469],[521.43,1.43559469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969119543,[[520.56,1.43970556],[520.39,1.43970556],[520.31,1.43970556],[520.17,1.72764667],[520.09,2.93939885]],[[521.33,1.43559469],[521.34,0.9671722],[521.5,1.43559469],[521.58,1.43559469],[521.72,1.72271363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969135957,[[520.53,0.35264249],[520.52,1.43970556],[520.33,0.97667946],[520.29,1.43970556],[520.18,1.43970556]],[[521.66,1.43559469],[521.84,0.9784069],[521.89,1.43559469],[522.0,1.43559469],[522.19,1.72271363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969205301,[[520.63,1.33502195],[520.61,1.43830149],[520.44,1.43970556],[520.36,1.43970556],[520.21,1.72764667]],[[521.45,2.40833941],[521.62,1.43559469],[521.7,1.43559469],[521.85,1.72271363],[521.93,0.9430302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969225219,[[520.6,0.35265213],[520.59,1.43373564],[520.58,0.94645045],[520.43,1.43373564],[520.36,0.77026712]],[[521.56,0.31903064],[521.57,0.9470262],[521.58,1.42862205],[521.75,1.42862205],[521.83,1.42862205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969274253,[[520.92,1.7862452],[520.77,1.43373564],[520.69,1.43373564],[520.65,0.96844109],[520.57,1.72048277]],[[521.64,1.42862205],[521.79,1.42862205],[521.86,1.42862205],[521.99,1.71434646],[522.07,2.91677003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969324001,[[520.89,1.43373564],[520.73,1.43373564],[520.65,1.43373564],[520.52,1.72048277],[520.43,2.92721027]],[[521.67,1.42862205],[521.68,0.95693458],[521.83,1.42862205],[521.9,1.42862205],[522.04,1.71434646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969387738,[[521.07,0.35242464],[521.06,0.94764208],[520.99,1.43738854],[520.85,1.43738854],[520.79,0.7698009]],[[521.81,0.31966875],[521.85,1.43456721],[521.99,1.43456721],[522.05,1.43456721]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969417662,[[521.06,0.95627996],[521.05,1.43738854],[520.86,1.43738854],[520.77,1.43738854],[520.6,1.72486625]],[[521.94,1.43456721],[522.13,1.43456721],[522.22,1.43456721],[522.39,1.72148065],[522.48,0.95570469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969451584,[[520.99,0.35244584],[520.97,0.94505178],[520.95,1.43738854],[520.79,1.43738854],[519.34,5.84899179]],[[521.78,2.40397649],[521.94,1.43456721],[522.01,1.43456721],[522.15,1.72148065],[522.98,2.92890805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969481714,[[521.03,2.38915302],[520.87,1.43738854],[520.79,1.43738854],[520.66,1.72486625],[520.58,2.93466828]],[[521.68,1.43456721],[521.69,0.93612352],[521.84,1.43456721],[521.91,1.43456721],[522.05,1.72148065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969549160,[[520.99,1.43738854],[520.97,0.93909457],[520.8,1.43738854],[520.71,1.43738854],[520.56,1.72486625]],[[521.79,2.39092631],[521.98,1.43456721],[522.06,1.43456721],[522.22,1.72148065],[522.23,0.94638874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969608404,[[520.8,0.35256978],[520.77,1.43571792],[520.73,0.98224568],[520.59,1.43571792],[520.52,0.77009533]],[[521.65,0.32000604],[521.67,1.43628112],[521.82,0.93579654],[521.84,1.43628112],[521.92,1.43628112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969625125,[[520.79,1.43571792],[520.65,0.96651957],[520.63,1.43571792],[520.34,2.93125743]],[[521.61,0.32007624],[521.62,1.43628112],[521.63,0.9370683],[521.78,1.43628112],[521.85,1.43628112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969666751,[[520.69,1.78824132],[520.68,0.95540032],[520.45,1.43571792],[520.33,1.43571792],[520.15,0.95626346]],[[521.86,1.43628112],[522.1,1.43628112],[522.22,1.43628112],[522.39,0.93890475],[522.42,1.72353735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969724495,[[521.06,2.41730595],[520.9,1.43571792],[520.83,1.43571792],[520.7,1.72286151],[520.62,2.93125743]],[[521.79,2.3791273],[521.95,1.43628112],[522.02,1.43628112],[522.16,1.72353735],[523.61,8.38224406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969765023,[[521.13,0.35234572],[521.12,1.43312965],[521.11,0.97391487],[520.98,1.43312965],[520.93,0.76964096]],[[521.94,1.28883086],[521.95,1.43250103],[522.09,1.43250103],[522.16,1.43250103],[522.28,1.71900123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969812951,[[521.43,0.35217626],[521.4,1.43312965],[521.26,1.43312965],[521.2,2.20235996],[520.73,2.92851472]],[[522.13,0.31970379],[522.14,1.43250103],[522.16,0.94327477],[522.28,1.43250103],[522.34,1.43250103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969849978,[[521.13,1.43312965],[520.9,1.43312965],[520.79,1.43312965],[520.75,0.96730867],[520.59,1.71975558]],[[522.19,1.43250103],[522.42,1.43250103],[522.53,1.43250103],[522.69,0.94451291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969914834,[[521.32,0.35225407],[521.29,1.43312965],[521.28,0.96358007],[521.15,1.43312965],[521.08,2.20212882]],[[522.03,0.3197808],[522.04,2.3719317],[522.18,1.43250103],[522.25,1.43250103],[522.37,1.71900123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969942347,[[521.38,1.43312965],[521.37,0.97287713],[521.24,1.43312965],[521.18,1.43312965]],[[522.05,0.96223883],[522.24,1.43250103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725969976282,[[521.97,1e-08],[521.91,0.989],[521.38,0.38],[521.27,1.43312965],[521.12,1.43312965]],[[522.0,1.43250103],[522.02,0.94823722],[522.15,1.43250103],[522.22,1.43250103],[522.36,1.71900123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970033528,[[521.27,2.00685889],[521.16,1.43576136],[520.99,1.43576136],[520.91,1.43576136],[520.76,2.68102329]],[[521.92,1.4359341],[522.02,0.94823722],[522.09,1.4359341],[522.17,1.4359341],[522.31,1.72312092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970082555,[[521.27,2.37],[521.15,0.9442754],[520.93,1.43576136],[520.76,0.95810966],[520.75,1.43576136]],[[521.62,1.4359341],[521.79,1.4359341],[521.88,1.4359341],[522.02,0.94823722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970113383,[[521.27,2.29620058],[520.91,0.97677815],[520.58,1.43576136],[520.39,1.43576136],[520.38,0.93811381]],[[521.58,0.31962472],[521.59,1.4359341],[521.78,1.4359341],[521.87,1.4359341],[522.03,1.72312092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970190532,[[520.6,1.43576136],[520.52,0.64],[520.51,0.95364683],[520.36,1.43576136]],[[521.78,2.41175745],[522.31,0.95999608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970204648,[[520.6,1.60743821],[519.31,3.63551709],[517.73,5.65524881],[516.5,4.92866446],[514.71,11.5115982]],[[522.0,2.373688],[523.3,3.4568263],[523.71,4.22330577],[527.92,11.5070997],[527.94,11.5070997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970280806,[[521.02,0.35230548],[521.01,2.37397011],[520.79,1.4292807],[519.94,2.91811476],[518.25,1.93027216]],[[522.15,0.31982907],[522.16,0.94468941],[522.18,1.43000006],[522.4,1.43000006],[522.5,1.43000006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970292510,[[521.27,0.35226976],[521.13,1.4292807],[521.06,1.59168711],[520.99,0.76829046],[520.98,1.4292807]],[[522.17,0.93480583],[522.18,1.43000006],[522.33,1.43000006],[522.4,1.43000006],[522.65,7.24769444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970327327,[[521.17,0.64],[521.06,0.95168711],[520.74,1.4292807],[520.59,0.76899997],[520.58,1.4292807]],[[521.94,0.31993962],[522.09,2.36930006],[522.25,1.43000006],[522.33,1.43000006],[522.53,9.56242551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970398907,[[520.93,0.35215864],[520.89,1.43069054],[520.8,1.58489178],[520.55,1.43069054],[520.39,1.43069054]],[[522.71,1.43159657],[522.72,0.31959564],[522.83,0.96690886],[523.05,1.43159657],[523.21,1.43159657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970432239,[[520.91,0.35210652],[520.9,0.641],[520.89,0.97661308],[520.77,1.43069054],[520.39,1.43069054]],[[523.0,1.43159657],[523.02,0.31963524],[523.06,0.93485342],[523.38,1.43159657],[523.55,1.43159657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970485480,[[521.65,0.35202903],[521.64,0.641],[521.62,0.93582594],[521.58,1.43069054],[521.44,2.19784839]],[[522.39,0.31954955],[522.43,1.43159657],[522.56,1.43159657],[522.63,1.43159657],[522.74,1.71791589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970506900,[[521.63,0.642],[521.6,0.95210784]],[[522.52,2.3738395],[522.83,1.43159657],[523.02,0.94522222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970580144,[[521.95,0.644],[521.77,0.94772214],[521.37,1.43069054],[521.15,1.43069054],[521.04,1.43069054]],[[522.59,0.31954348],[522.6,0.96667214],[522.65,1.43159657],[522.87,1.43159657],[522.97,1.43159657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970611875,[[521.43,0.645],[521.16,1.43069054],[520.98,0.76837753],[520.97,1.43069054],[520.88,1.43069054]],[[522.37,0.31971897],[522.38,2.38789349],[522.57,1.43159657],[522.66,1.43159657],[525.82,1.88360843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970628486,[[521.43,0.645],[521.32,1.43069054],[521.23,0.96025638],[521.18,1.43069054],[521.17,0.76854112]],[[522.1,0.31973221],[522.16,1.43159657],[522.3,1.43159657],[522.36,1.43159657],[522.48,1.71791589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970687131,[[521.39,0.647],[521.37,0.95783021],[521.25,1.4338961],[521.05,1.4338961]],[[522.0,1.43567388],[522.14,1.43567388],[522.2,1.43567388],[522.32,1.72280865],[522.39,2.9311675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970731560,[[521.3,0.35214433],[521.22,1.4338961],[521.15,1.5938501],[521.01,1.4338961],[520.92,1.4338961]],[[522.43,0.31966401],[522.57,1.43567388],[522.78,1.43567388],[522.87,1.43567388],[523.05,1.72280865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970799013,[[521.34,0.3521184],[521.33,1.63412665],[521.19,1.4338961],[521.07,0.76895613],[519.96,4.20576974]],[[522.25,0.31964692],[522.26,0.95026908],[522.45,1.43567388],[522.58,1.43567388],[522.65,1.43567388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970832640,[[521.42,0.654],[521.04,1.4338961],[520.78,1.4338961],[520.66,1.4338961]],[[522.21,0.31953966],[522.32,2.4003978],[522.58,1.43567388],[522.7,1.43567388],[526.67,13.43820416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970895886,[[521.42,0.654],[520.86,0.95765475],[520.71,1.4338961],[520.5,1.4338961],[520.4,1.4338961]],[[521.83,1.43567388],[521.92,0.97352627],[522.04,1.43567388],[522.14,1.43567388],[522.32,1.72280865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970928505,[[520.78,1.4338961],[520.59,1.4338961],[520.58,0.9533774],[520.5,1.4338961],[520.35,1.72067532]],[[521.61,1.43567388],[521.8,1.43567388],[521.89,1.43567388],[522.04,1.72280865],[522.14,2.9311675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725970979626,[[520.56,1.4338961],[520.35,1.4338961],[520.25,1.4338961],[520.07,1.72067532],[518.1,1.93268451]],[[521.55,1.43567388],[521.76,2.37550311],[521.86,1.43567388],[522.04,1.72280865],[522.15,2.9311675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971019157,[[520.64,1.4338961],[520.48,2.40769005],[520.41,1.4338961],[520.27,1.72067532],[520.19,2.92753787]],[[521.3,1.43567388],[521.44,0.95670984],[521.45,1.43567388],[521.53,1.43567388],[521.66,1.72280865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971046477,[[520.49,0.35280265],[520.4,2.37467358],[520.26,1.4338961],[520.21,0.76575065],[520.2,1.4338961]],[[521.29,0.32032712],[521.34,1.43567388],[521.38,0.9498954],[521.48,1.43567388],[521.54,1.43567388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971083404,[[520.38,1.4338961],[520.37,0.35281649],[520.19,1.4338961],[520.11,1.4338961],[520.09,0.76551107]],[[521.3,0.32034008],[521.32,0.97571351],[521.33,1.43567388],[521.52,1.43567388],[521.6,1.43567388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971131943,[[520.63,0.35260072],[520.61,1.4338961],[520.45,1.4338961],[520.39,0.76537881],[520.38,1.4338961]],[[521.7,0.32011996],[521.71,0.9452975],[521.73,1.43567388],[521.89,1.43567388],[521.97,1.43567388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971161858,[[520.79,2.39023845],[520.64,1.4338961],[520.57,1.4338961],[520.44,1.72067532],[520.36,2.92753787]],[[521.45,1.43567388],[521.6,2.40391414],[521.67,1.43567388],[521.79,1.72280865],[522.13,0.96363461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971225512,[[520.56,1.4338961],[520.54,0.98070437],[520.41,1.4338961],[520.34,1.4338961],[520.2,1.72067532]],[[521.2,1.43567388],[521.21,0.95459832],[521.35,1.43567388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971254827,[[520.67,0.35255273],[520.66,2.39005527],[520.5,0.76649637],[520.49,1.4338961],[520.41,1.4338961]],[[521.79,0.32007615],[521.8,2.392888],[521.97,1.43567388],[522.04,1.43567388],[522.19,1.72280865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971319679,[[520.72,0.35253699],[520.71,1.4338961],[520.54,0.96048326],[520.52,1.4338961],[520.27,0.76647626]],[[521.97,0.32005979],[521.98,2.39673256],[522.07,1.43567388],[522.37,6.29431658],[527.89,18.41830438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971346302,[[521.08,0.35237367],[521.0,0.94582025],[520.98,1.4338961],[520.8,1.4338961],[520.79,0.76537847]],[[522.1,0.31985267],[522.12,1.43566541],[522.27,0.94025886],[522.29,1.43567388],[522.38,1.43567388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971373524,[[520.94,0.35242886],[520.9,0.98015125],[520.8,1.4338961],[520.61,1.4338961],[520.53,0.76551708]],[[521.92,0.31995312],[522.01,2.40469601],[522.21,1.43567388],[522.3,1.43567388],[522.46,1.72280865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971423062,[[520.96,1.4338961],[520.95,0.94928186],[520.76,1.4338961],[520.67,1.42839634],[520.51,1.72067532]],[[521.82,0.94017442],[521.83,1.43566541],[522.03,1.43567388],[522.12,1.43567388],[522.28,1.72280865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971463693,[[520.66,0.35269826],[520.65,0.97053633],[520.58,0.3526818],[520.45,1.42352603],[520.36,0.95077806]],[[521.52,0.32021882],[521.58,0.32020251],[521.59,1.42882594],[521.71,0.94857141],[521.73,1.42882594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971532236,[[520.75,0.35245148],[520.74,2.3599472],[520.55,1.42352603],[520.46,1.42352603],[520.45,0.76692573]],[[521.98,1.74880134],[521.99,0.95953202],[522.16,1.42882594],[522.25,1.42882594],[522.41,1.71459113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971559858,[[521.0,0.35237204],[520.99,1.42352603],[520.98,0.94285714],[520.8,1.42352603],[520.55,1.70827108]],[[522.0,1.42882594],[522.19,1.42882594],[522.28,1.42882594],[522.44,1.71459113],[522.51,0.94457515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971576169,[[520.86,1.42352603],[520.58,1.42352603],[520.44,1.42352603],[520.2,1.70827108],[519.82,2.90636564]],[[522.06,1.42882594],[522.35,1.42882594],[522.48,1.42882594],[522.73,1.71459113],[522.88,2.9171863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971637814,[[521.07,0.35241945],[521.04,1.42352603],[520.91,1.42352603],[520.85,0.76683864],[520.84,1.42352603]],[[521.77,0.31994004],[521.78,1.42882594],[521.79,0.95128575],[521.92,1.42882594],[521.98,1.42882594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971659334,[[521.13,0.35241415],[521.12,1.42352603],[520.98,2.38709266],[520.92,1.42352603],[520.8,1.70827108]],[[521.8,2.39536477],[521.94,1.42882594],[522.0,1.42882594],[522.12,1.71459113],[522.29,3.45673043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971735988,[[520.73,0.35240766],[520.72,0.94813144],[520.68,1.42352603],[520.43,1.42352603],[520.4,0.76729911]],[[522.12,0.31993716],[522.16,2.39939042],[522.41,1.42882594],[522.53,1.42882594],[522.68,0.97018101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971753395,[[521.05,2.37826368],[520.87,1.42352603],[520.78,1.42352603],[520.64,0.96648202],[520.63,0.76771523]],[[521.81,2.38097467],[521.99,1.42882594],[522.08,1.42882594],[522.23,1.71459113],[522.32,0.94676984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971802434,[[521.2,0.35231464],[521.19,1.42352603],[521.17,0.97239124],[521.03,1.42352603],[520.96,1.42352603]],[[521.97,1.42882594],[521.99,0.96223122],[522.13,1.42882594],[522.2,1.42882594],[522.74,2.9171863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971860877,[[521.28,0.94708588],[521.23,1.43221216],[521.1,1.43208459],[521.03,1.43221216],[520.92,1.7185015]],[[521.95,1.43529862],[521.96,0.31981133],[522.09,1.4353004],[522.15,1.43529862],[522.27,1.72235835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971878285,[[521.27,1.43221216],[521.1,1.43208459],[521.03,1.43221216],[520.89,1.7185015],[520.81,2.92383937]],[[522.0,1.43529862],[522.13,0.93597853],[522.16,1.4353004],[522.23,1.43529862],[522.37,1.72235835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971943929,[[521.56,1.43221216],[521.43,2.39099263],[521.36,1.43221216],[521.25,1.7185015],[521.18,2.92383937]],[[522.26,0.32031268],[522.34,2.40215772],[522.4,1.43529862],[522.52,1.72235835],[522.87,2.93040136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725971970854,[[521.54,1.43077944],[521.39,1.43077944],[521.32,1.43077944],[521.21,3.62243477],[521.2,1.71693532]],[[522.34,0.32032756],[522.35,0.95996146],[522.37,1.4350942],[522.44,1.4350942],[522.56,1.72211304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972038826,[[520.9,2.92117469]],[[522.77,0.32016696],[522.78,1.4350942],[522.88,0.9481051],[522.89,1.4350942],[523.07,1.72211304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972042521,[[521.56,0.35194226],[521.55,0.9507858],[521.53,1.43077944],[521.31,1.43077944],[521.2,1.43077944]],[[522.86,0.32015175],[522.94,0.97874164],[522.95,1.4350942],[523.06,1.4350942],[523.25,1.72211304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972084539,[[521.76,0.35191841],[521.75,2.40616729],[521.6,1.43077944],[521.53,0.76523499],[521.52,1.43077944]],[[522.55,0.32013286],[522.56,1.42887089],[522.7,0.96533231],[522.72,1.4350942],[522.79,1.4350942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972162502,[[521.39,0.35207661],[521.38,1.43077944],[521.22,1.43077944],[521.16,0.76618273],[519.78,5.84899179]],[[522.39,0.32028849],[522.46,1.42887089],[522.61,1.4350942],[522.69,1.4350942],[522.93,9.71272902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972196936,[[521.56,0.35196136],[521.51,1.43077944],[521.3,1.43077944],[521.21,0.7651265],[521.2,1.43077944]],[[522.66,0.32017675],[522.67,0.95412756],[522.68,1.42887089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972254481,[[521.86,2.39567117],[521.54,1.70997109],[521.35,2.90932582]],[[522.4,0.97931213],[522.41,1.42887089],[522.55,1.4296695],[522.62,1.42967694],[522.74,1.71561233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972284305,[[521.89,0.35179976],[521.83,2.36802721],[521.69,1.42497591],[521.64,0.76405906],[521.63,1.43077944]],[[522.81,0.32001579],[522.82,1.42887089],[522.89,0.9470712],[522.96,1.4296695],[523.02,1.42967694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972338429,[[521.66,0.98046866],[521.65,1.42497591],[521.5,1.42497591],[521.44,0.76442187]],[[522.6,0.32012152],[522.7,1.42887089],[522.86,1.4296695],[522.93,1.42967694],[523.14,12.638045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972366659,[[521.93,0.97405208],[521.92,1.42497591],[521.76,1.42497591],[521.69,1.43077944],[521.4,0.9340291]],[[522.59,1.42887089],[522.75,1.4296695],[522.83,1.42967694],[522.96,1.71561233],[523.04,2.92998399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972393471,[[522.15,1.42497591],[522.13,0.35169118],[522.02,1.42497591],[521.95,1.43077944],[521.92,0.76296066]],[[523.21,0.31976593],[523.34,1.42887089],[523.37,0.94650821],[523.47,1.4296695],[523.54,1.42967694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972428187,[[521.25,0.35199506],[521.01,2.39154679],[520.81,1.42497591],[520.72,0.76573418],[520.71,1.43077944]],[[522.78,0.32020837],[523.05,2.38146667],[523.25,1.4296695],[523.35,1.42967694],[523.36,0.96638486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972475817,[[521.64,0.35199298],[521.63,2.36732564],[521.46,1.42497591],[521.39,1.43077944],[521.25,1.70997109]],[[522.45,2.38060485],[522.62,1.4296695],[522.69,1.42967694],[522.83,1.71561233],[523.05,2.91892376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972527845,[[521.54,0.351979],[521.53,1.42497591],[521.32,2.38149775],[521.23,1.43077944],[521.05,1.70997109]],[[522.6,2.3913297],[522.81,1.4296695],[522.91,2.39883877],[523.09,1.71561233],[523.2,2.92998399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972558179,[[521.37,0.35209305],[521.36,2.38042739],[521.21,1.42497591],[521.15,0.76716058],[521.14,1.43077944]],[[522.33,0.3203184],[522.41,0.94866883],[522.43,1.42887089],[522.59,1.4296695],[522.66,1.42967694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972588300,[[521.44,1.77695714],[521.38,0.9694491],[521.23,1.42497591],[521.13,2.19710929],[520.95,1.70997109]],[[522.41,0.94866883],[522.64,1.42887089],[522.85,1.4296695],[522.91,0.96916183],[522.95,1.42967694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972649841,[[520.79,0.35260078],[520.78,0.9533774],[520.25,0.97112313],[520.14,0.7687914]],[[522.04,0.94695057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972700185,[[520.45,0.35261525],[520.44,0.97697179],[520.43,1.42497591],[520.24,1.42497591],[520.17,0.76883612]],[[521.65,0.32016961],[521.66,0.94905008],[521.81,1.42887089],[521.97,0.9552873],[522.0,1.4296695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972706884,[[520.61,2.74052659],[520.44,1.42497591],[520.36,2.19953008],[520.21,1.70997109],[520.12,2.92117469]],[[521.73,1.25860067],[521.75,1.42887089],[521.92,1.4296695],[522.0,1.42967694],[522.15,1.70007155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972764435,[[520.42,0.35280177],[520.4,0.9756238],[520.12,1.42497591],[519.94,1.42497591],[519.89,0.7691997]],[[521.58,0.32045987],[521.59,1.42887089],[521.6,0.9818618],[521.77,1.4296695],[521.86,1.42967694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972796663,[[520.48,0.3527472],[520.41,1.42497591],[520.25,1.42497591],[520.17,2.19986836],[519.94,3.88028392]],[[521.4,0.32064555],[521.44,1.42887089],[521.46,0.93731025],[521.6,1.4296695],[521.68,1.42967694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972854111,[[520.42,0.35280565],[520.41,0.97264875],[520.33,1.42497591],[520.19,1.42497591],[520.17,0.76920766]],[[521.21,0.32068866],[521.22,0.97427384],[521.31,1.42887089],[521.45,1.4296695],[521.52,1.42967694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972887234,[[520.47,0.35274635],[520.43,2.36787418],[520.23,1.42497591],[520.15,0.96303732],[520.14,1.43077944]],[[521.41,0.32072833],[521.42,2.39441791],[521.61,1.4296695],[521.7,1.42967694],[522.07,6.26617767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972941881,[[520.49,0.35276023],[520.44,1.42497591],[520.43,0.96390861],[520.28,1.42497591],[520.26,0.76911565]],[[521.39,1.42887089],[521.4,0.97619504],[521.56,1.4296695],[521.63,1.42967694],[521.9,3.42661604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725972976001,[[520.59,1.42497591],[520.58,0.35268924],[520.55,0.94866735],[520.41,1.42497591],[520.33,1.43077944]],[[521.44,1.42887089],[521.61,1.4296695],[521.65,0.94419279],[521.7,1.42967694],[521.85,1.70007155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973038755,[[520.27,1.43498601]],[[521.34,1.4328642],[521.5,1.4328642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973065065,[[520.41,0.35282515],[520.4,1.43504197],[520.23,1.43498601],[520.21,0.97321296],[520.15,1.43498601]],[[521.27,0.32005156],[521.28,2.41366088],[521.45,1.4328642],[521.53,1.4328642],[521.67,1.71943704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973095594,[[520.44,0.35281859],[520.43,1.43504197],[520.26,1.43498601],[520.18,1.43498601],[518.52,1.93794008]],[[521.26,1.4328642],[521.29,0.94413671],[521.43,1.4328642],[521.5,1.4328642],[521.65,1.71943704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973139330,[[520.31,0.35292308],[520.3,0.9526697],[520.25,1.43504197],[520.1,1.43498601],[520.04,0.76944924]],[[521.08,0.31964516],[521.09,1.4328642],[521.11,0.96207736],[521.24,1.4328642],[521.32,1.4328642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973187275,[[520.32,1.43504197],[520.18,1.43498601],[520.17,0.96398349],[520.11,1.43498601],[519.99,1.72198321]],[[520.95,2.39137379],[521.09,1.4328642],[521.16,1.4328642],[521.28,1.71943704],[521.35,2.92543107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973256737,[[519.8,0.35315613],[519.76,2.3844942],[519.61,1.43498601],[519.54,2.20490381],[519.41,5.20401376]],[[520.78,0.31901607],[520.79,0.97867025],[520.96,1.4328642],[521.11,1.4328642],[521.12,0.94131771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973277056,[[519.53,0.35328212],[519.5,1.43504197],[519.3,1.43498601],[519.29,0.9404096],[519.23,0.77017347]],[[520.74,0.31916311],[520.76,1.4328642],[520.96,1.4328642],[521.05,1.4328642],[521.22,1.71943704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973301071,[[519.2,0.35348122],[519.1,0.97682094],[519.09,1.43504197],[518.83,1.43498601],[518.73,0.77057693]],[[520.67,0.31924024],[520.68,0.94999154],[520.69,1.4328642],[520.95,1.4328642],[521.07,1.4328642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973369509,[[519.14,1.43504197],[519.13,0.93978673],[518.91,1.43498601],[518.8,1.43498601],[518.61,0.96633275]],[[520.37,1.75215388],[520.38,0.95613754],[520.61,1.4328642],[520.72,1.4328642],[520.92,1.71943704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973380623,[[519.45,1.43504197],[519.27,1.43498601],[519.21,0.77044039],[519.18,1.43498601],[517.75,1.9387649]],[[520.46,0.3195248],[520.47,1.4328642],[520.66,1.4328642],[520.74,1.4328642],[520.9,1.71943704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973453070,[[519.26,2.38539794],[519.09,1.43498601],[519.0,1.43498601],[518.86,1.72198321],[517.47,5.85952622]],[[520.11,2.37908317],[520.28,1.4328642],[520.37,1.4328642],[520.5,0.94055055],[520.51,1.71943704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973483392,[[519.1,1.78868545],[518.87,1.43498601],[518.85,0.97449838],[518.76,1.43498601],[518.57,1.72198321]],[[520.18,0.95977699],[520.19,1.4328642],[520.42,1.4328642],[520.53,1.4328642],[520.7,0.95390767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973516708,[[519.12,0.35355397],[519.11,0.96835321],[519.1,1.43498601],[519.02,1.43498601],[518.87,2.49398566]],[[520.22,0.31860202],[520.23,1.4328642],[520.24,0.95555983],[520.41,1.4328642],[520.49,1.4328642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973571059,[[518.54,0.35377322],[518.51,1.43876922],[518.41,1.43876922],[518.25,0.7724501],[518.23,1.72652306]],[[520.13,0.31895085],[520.2,1.42683211],[520.41,1.42683211],[520.51,1.42683211],[520.69,1.71219854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973599275,[[518.21,0.35398213],[518.2,2.39533702],[518.09,1.43876922],[517.97,0.77287162],[517.89,1.72652306]],[[519.81,0.31897578],[519.82,2.39717109],[520.05,1.42683211],[520.16,1.42683211],[520.67,2.91311557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973656720,[[518.2,2.39028442]],[[519.61,1.41909038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973691747,[[518.2,1e-08],[518.12,0.95527365],[517.72,1.43371662],[517.5,0.773693],[517.49,1.43371662]],[[519.2,0.31896472],[519.26,1.41909038],[519.5,1.41909038],[519.61,1.41909038],[519.91,9.68502464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973754500,[[518.83,0.35384173],[518.82,0.95773969],[518.81,1.43371662],[518.65,1.43371662],[518.59,0.77258704]],[[519.91,1.41909038],[519.92,0.3196268],[519.94,0.96428571],[520.07,1.41909038],[520.15,1.41909038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973760001,[[519.02,0.35385013],[518.89,1.43371662],[518.75,1.43371662],[518.73,0.77260418],[517.67,4.18537587]],[[519.79,0.31962508],[519.8,0.94011395],[519.82,1.41909038],[519.96,1.41909038],[520.02,1.41909038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973813043,[[518.6,0.35405732],[518.53,1.43371662],[518.34,1.43371662],[518.27,0.7730238],[518.26,1.43371662]],[[519.54,0.31908843],[519.55,0.97880384],[519.56,1.41909038],[519.75,1.41909038],[519.83,1.41909038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973868891,[[518.85,0.35387117],[518.73,1.43371662],[518.53,1.43371662],[518.5,0.77264629],[518.17,2.92717144]],[[519.81,0.31911516],[519.9,2.36884137],[520.09,1.41909038],[520.19,1.41909038],[520.45,2.89730954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973896013,[[518.48,0.96484976],[518.35,1.43371662],[518.2,1e-08],[518.11,1.43371662],[518.0,1.43371662]],[[519.66,0.31937474],[519.73,1.41909038],[519.97,1.41909038],[520.08,1.41909038],[520.27,1.70290846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973955655,[[518.39,1.44079268]],[[519.4,0.31888172],[519.41,2.40452079],[519.55,1.42831197],[519.62,1.42831197],[519.74,1.71397436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725973985373,[[518.25,0.35408373],[518.2,0.96099039],[518.18,1.44079268],[517.91,1.44079268],[517.79,1.44079268]],[[519.7,1.42831197],[519.76,0.31903776],[519.97,1.42831197],[520.1,1.42831197],[520.33,1.71397436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974034400,[[518.5,1.44079268],[518.32,1.44079268],[518.23,1.44079268],[518.21,0.97326794],[518.07,1.72895122]],[[519.33,2.37782054],[519.52,1.42831197],[519.6,1.42831197],[519.76,1.71397436],[519.85,3.89484189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974074516,[[518.2,0.96099039],[517.72,0.77336923]],[[519.49,0.31849331],[519.5,2.40373484],[519.74,1.42831197],[519.86,1.42831197],[519.97,0.93775994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974103439,[[518.21,0.3543109],[518.2,0.96099039],[518.04,1.44079268],[517.85,1.44079268],[517.84,0.7735954]],[[519.21,0.31845968],[519.28,0.9862133],[519.29,1.42831197],[519.47,1.42831197],[519.56,1.42831197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974130164,[[518.23,0.35429397],[518.2,0.96099039],[518.0,1.44079268],[517.83,1.44079268],[517.78,0.77340706]],[[519.29,1.74679956],[519.46,1.42831197],[519.53,1.42831197],[519.68,1.71397436],[519.76,2.91613694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974193702,[[518.2,0.96867722],[517.68,0.96482255],[515.78,4.42575589],[514.2,5.68222689],[507.54,27.76604037]],[[521.87,6.36618671],[521.89,0.94555791],[522.16,3.34366873],[522.24,5.86908689],[522.42,0.95827712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974223729,[[518.2,1e-08],[518.18,0.96190935],[518.08,1.43531433],[517.92,1.43531433],[517.85,2.20908663]],[[518.92,1.42118912],[519.06,0.9796513],[519.08,1.42118912],[519.15,1.42118912],[519.29,1.70542695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974287169,[[518.22,0.35421492],[518.21,1.43531433],[518.2,1e-08],[518.18,0.96190935],[518.05,1.43531433]],[[519.31,0.31837907],[519.47,1.42118912],[519.6,0.9679067],[519.64,1.42118912],[519.87,1.70542695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974314191,[[518.34,0.35426171],[518.3,1.43531433],[518.2,1e-08],[518.18,0.96190935],[518.17,1.43531433]],[[519.12,0.31842614],[519.13,1.42118912],[519.15,0.95160979],[519.26,1.42118912],[519.33,1.42118912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974384341,[[518.81,0.35389985],[518.6,1.43531433],[518.48,0.95416024],[518.43,0.77256922],[508.11,17.3337171]],[[519.88,1.42118912],[519.99,0.94308551],[520.05,1.42118912],[520.13,1.42118912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974425881,[[519.14,0.35372438],[519.12,1.43531433],[519.11,0.94869079],[518.97,1.43531433],[518.91,0.77233657]],[[519.92,0.3189033],[519.93,1.42118912],[520.07,0.97083172],[520.08,1.42118912],[520.14,1.42118912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974431088,[[519.2,0.35369693],[519.16,1.43531433],[519.01,1.43531433],[518.95,0.77228115],[518.94,1.43531433]],[[520.05,0.31893208],[520.1,1.42118912],[520.25,1.42118912],[520.32,1.42118912],[520.83,2.90159446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974489020,[[519.17,0.35358519],[519.16,0.94044856],[519.15,1.43531433],[518.96,1.43531433],[518.88,0.77206634]],[[520.26,0.31880015],[520.27,0.96796168],[520.28,1.42118912],[520.46,1.42118912],[520.55,1.42118912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974524246,[[519.07,1.43531433],[519.05,0.97623031],[518.84,1.43531433],[518.73,1.43531433],[518.54,1.7223772]],[[520.13,1.42118912],[520.36,1.42118912],[520.46,1.42118912],[520.61,0.94176764],[520.62,0.97603787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974593901,[[519.34,0.35346207],[519.33,1.43531433],[519.11,1.43531433],[519.01,1.43531433],[518.82,1.7223772]],[[520.46,0.3187435],[520.47,1.42118912],[520.68,0.96346153],[520.69,1.42118912],[520.79,1.42118912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974610403,[[519.4,0.35346638],[519.39,1.43531433],[519.38,0.97278846],[519.21,1.43531433],[519.13,0.77181194]],[[520.42,1.30053357],[520.43,1.42118912],[520.61,1.42118912],[520.69,1.42118912],[520.85,1.70542695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974670052,[[519.15,1.7223772]],[[520.23,0.98134059],[520.27,1.42118912],[520.41,1.42118912],[520.47,1.42118912],[520.59,1.70542695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974716286,[[518.41,0.35374175],[518.4,1.43531433],[518.2,0.94995312],[518.1,0.77245158],[518.09,1.43531433]],[[520.36,0.31819637],[520.57,1.42118912],[520.88,1.42118912],[521.03,1.42118912],[521.38,6.0373769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974765625,[[519.17,1.43763607],[518.92,1.43763607],[518.8,1.4376195],[518.59,1.72514341],[518.46,2.93517364]],[[520.36,1.42118912],[520.61,1.42463458],[520.73,1.42463458],[520.95,1.70956149],[521.08,2.90862893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974803253,[[519.17,0.35368165],[519.16,1.43763607],[519.09,0.94178418],[519.0,1.43763607],[518.92,1.4376195]],[[520.01,0.31799775],[520.02,2.36153002],[520.18,1.42463458],[520.26,1.42463458],[520.39,1.70956149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974821973,[[519.04,1.43763607],[518.74,1.43763607],[518.6,1.4376195],[518.53,0.94257406],[518.35,1.72514341]],[[520.37,1.42118912],[520.38,0.97633705],[520.67,1.42463458],[520.8,1.42463458],[520.91,0.97624086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974864510,[[518.97,0.35375472],[518.96,0.97574457],[518.85,1.43763607],[518.7,1.43763607],[518.69,0.77241019]],[[519.99,0.31826145],[520.09,0.95418753],[520.1,1.42118912],[520.26,1.42463458],[520.33,1.42463458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974931451,[[519.07,0.35357807],[519.04,1.43763607],[519.03,0.94440169],[518.83,1.43763607],[518.75,0.77205199]],[[520.3,0.31812827],[520.31,0.97489419],[520.46,1.42118912],[520.67,1.42463458],[520.77,1.42463458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725974992508,[[519.34,1.43763607],[519.1,1.43763607],[518.98,1.4376195],[518.64,2.93517364],[518.44,2.94062273]],[[520.47,1.42118912],[520.71,1.42463458],[520.83,1.42463458],[521.04,1.71168596],[521.17,2.90862893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975016120,[[518.68,0.35385995],[518.58,1.43763607],[518.57,0.97805582],[518.45,1.43763607],[518.44,4.42200499]],[[520.01,0.31756793],[520.08,1.42118912],[520.22,1.42463458],[520.28,1.42463458],[520.4,1.71168596]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975049148,[[519.06,0.35355923],[519.05,0.97864563],[518.9,1.43763607],[518.72,1.43763607],[518.64,0.77201328]],[[520.61,0.31810285],[520.62,1.42118912],[520.63,0.98134256],[520.8,1.42463458],[520.89,1.42463458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975106681,[[519.41,0.35322756],[519.4,0.94780853],[519.36,1.43763607],[519.17,1.43763607],[519.15,0.77134143]],[[520.96,0.31807944],[521.15,1.42118912],[521.35,1.42463458],[521.44,1.42463458],[521.6,1.71168596]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975150019,[[518.55,0.35357353],[518.2,0.97459585],[518.12,1.43763607],[517.98,2.20966266],[517.93,3.44915131]],[[520.82,0.31831059],[521.06,1.42118912],[521.36,1.42463458],[521.75,1.71168596],[521.78,6.23427379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975192155,[[518.55,0.35388357],[518.47,2.387327],[518.39,1.43393717],[518.29,0.77267134],[513.11,0.70326222]],[[519.87,0.31780266],[519.94,2.39651165],[520.11,1.4178907],[520.19,1.4178907],[521.92,8.27102911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975219267,[[518.21,0.35407474],[518.2,0.97045722],[517.94,1.43393717],[517.81,1.43393717],[517.6,0.77305949]],[[519.74,1.73568743],[519.75,0.97620294],[520.02,1.4178907],[520.15,1.4178907],[520.27,0.9505793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975244981,[[518.2,1e-08],[517.64,0.94733967],[517.13,1.43393717],[517.04,1.43393717],[516.91,3.4586035]],[[519.31,1.4178907],[519.49,1.4178907],[519.57,1.4178907],[519.72,2.65776911],[519.81,2.89486018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975304740,[[518.2,1e-08],[518.02,0.98561776],[517.76,0.98821712],[517.45,1.43060321],[517.25,1.43393717]],[[518.89,0.31748891],[518.91,0.98880308],[519.0,1.4178907],[519.2,1.4178907],[519.3,1.4178907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975333778,[[518.38,0.35410482],[518.36,1.30640757],[518.2,1e-08],[518.02,0.98561776],[517.59,1.42352747]],[[520.07,0.31862551],[520.08,0.3186219],[520.25,1.40747271],[520.3,0.98391238],[520.48,1.40747271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975393914,[[518.2,1e-08],[518.02,0.98561776],[517.86,1.42815082],[517.76,0.98821712],[517.66,1.42815082]],[[518.73,1.4139683],[518.93,1.4139683],[519.05,1.69676196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975425035,[[518.2,1e-08],[518.06,0.95512547],[517.76,0.98821712],[517.65,1.42815082],[517.36,1.42815082]],[[519.12,1.4139683],[519.4,1.4139683],[519.53,1.4139683],[519.78,1.69676196],[519.85,0.98205153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975451962,[[518.2,1e-08],[517.94,0.98523166],[517.66,0.96660876],[517.29,2.39485591],[517.04,1.42815082]],[[518.94,1.4139683],[519.19,1.4139683],[519.31,1.4139683],[519.53,1.69676196],[519.67,2.88685195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975486483,[[518.2,1e-08],[517.96,0.94392974],[517.35,1.42815082],[517.1,2.20240102],[516.98,1.42815082]],[[518.94,0.31883232],[518.95,0.94536877],[519.05,1.4139683],[519.3,2.38212116],[519.31,0.98195329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975534732,[[518.2,1e-08],[517.3,1.42815082],[517.12,1.42815082],[517.07,0.7744764],[517.03,1.42815082]],[[518.48,0.31893367],[518.49,0.95482625],[518.7,1.4139683],[518.88,1.4139683],[518.96,1.4139683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975562453,[[517.26,0.35466409],[517.21,2.39832406],[516.94,1.42815082],[516.93,0.77425415],[516.88,0.96351367]],[[518.87,0.31886145],[518.94,1.4139683],[518.95,0.96621611],[519.21,1.4139683],[519.34,1.4139683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975617298,[[517.37,0.95220295],[517.22,1.43985734],[517.05,1.43985734],[516.97,1.43985734],[516.82,1.72782881]],[[518.39,1.42415921],[518.55,0.96282348],[518.56,1.42415921],[518.64,1.42415921],[518.79,1.70899106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975645112,[[517.68,0.35457506],[517.58,1.43985734],[517.49,0.35459578],[517.43,2.21393132],[517.16,2.93970875]],[[518.8,0.31868386],[519.01,0.3188062],[519.02,0.97915862],[519.03,1.42415921],[519.17,1.42415921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975698347,[[517.95,1.43985734],[517.64,1.43985734],[517.49,1.43985734],[517.22,1.72782881],[517.05,2.93970875]],[[519.36,1.42415921],[519.67,1.42415921],[519.82,1.42415921],[520.09,1.70899106],[520.15,0.97753432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975747284,[[518.2,0.3541281],[517.71,1.72782881],[517.6,0.77316709],[512.16,3.86744146]],[[519.72,0.319189],[520.18,1.70899106],[521.85,1.88739344]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975794023,[[517.1,0.35488784],[516.56,0.77470887],[516.55,0.97083201],[516.31,1.43197178],[516.14,1.4319878]],[[519.1,0.31862366],[519.3,1.42039952],[519.47,1.42039044],[519.55,1.42039952],[519.69,1.70447943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975809838,[[516.47,0.35509084],[516.43,0.95015613],[516.18,2.20709072],[516.15,0.96464463],[516.02,1.4319878]],[[518.38,0.31852478],[518.42,0.95199134],[518.77,1.42039952],[518.94,0.95826969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975839558,[[517.3,0.35474785],[517.12,1.43197178],[516.92,1.4319878],[516.86,0.77442426],[516.83,1.43197178]],[[518.95,0.31893339],[518.96,0.97403474],[519.02,1.42039952],[519.21,1.42039044],[519.3,1.42039952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975893693,[[517.72,0.35474788],[517.68,1.4445535],[517.53,1.4445535],[517.45,1.4445535],[517.11,2.94929673]],[[518.48,1.43011251],[518.64,1.43011251],[518.71,1.43011251],[518.84,1.71613501],[521.31,1.89689769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975920911,[[517.67,0.35470394],[517.64,0.97036679],[517.49,1.4445535],[517.32,2.21888889],[517.1,1.7334642]],[[518.63,0.31937786],[518.64,1.43011251],[518.81,1.43011251],[518.89,1.43011251],[519.03,1.71613501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725975971040,[[517.62,0.94522661],[517.32,1.4445535],[517.11,2.21896317],[517.01,1.4445535],[516.83,1.7334642]],[[518.66,0.31959849],[518.67,0.96632558],[518.85,1.43011251],[518.94,0.94912145],[519.06,1.43011251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976006053,[[517.68,0.354438],[517.59,0.95967586],[517.53,1.4445535],[517.33,1.4445535],[517.32,0.77379612]],[[518.94,0.94912145],[519.33,1.43011251],[519.54,1.43011251],[519.64,1.43011251],[519.82,1.71613501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976079005,[[517.49,0.35468228],[517.48,0.98291328],[517.43,1.43552675],[517.23,2.20981807],[517.22,0.95976507]],[[518.82,0.31992725],[518.84,1.42688104],[519.04,1.42688104],[519.13,1.42688104],[519.3,1.71225725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976109827,[[517.41,0.35487219],[517.39,0.98184115],[517.23,1.43552675],[517.09,1.43552675],[517.05,0.77467631]],[[518.41,0.32004723],[518.43,0.96281659],[518.46,1.42688104],[518.61,1.42688104],[518.67,1.42688104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976122645,[[517.27,0.35488013],[517.2,1.43552675],[517.18,0.94930637],[517.06,1.43552675],[517.02,0.7746925]],[[518.34,0.32009489],[518.37,1.42688104],[518.41,0.9653341],[518.51,1.42688104],[518.57,1.42688104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976192406,[[517.44,0.35474882],[517.43,1.44698913],[517.38,0.9469891],[517.25,1.44698913],[517.18,0.77442665]],[[518.57,1.75656246],[518.58,0.98676882],[518.75,1.43616441],[518.83,1.43630853],[518.98,0.95320743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976215021,[[516.81,0.98909476],[516.79,1.44698913],[516.55,1.44698913],[516.44,1.44688905],[516.43,0.95512449]],[[518.78,0.31999094],[518.8,1.43630853],[518.88,0.97442578],[519.04,1.43616441],[519.15,1.43630853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976276753,[[517.24,0.35483006],[517.23,0.96465825],[517.15,1.44698913],[516.96,1.44698913]],[[518.53,2.38513046],[518.73,1.43616441],[518.82,1.43630853],[518.99,1.72357024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976304068,[[517.49,0.35471873],[517.42,1.44698913],[517.24,1.44698913],[517.16,2.22125434],[516.77,2.95406515]],[[518.49,0.32099959],[518.5,2.39527808],[518.67,1.43616441],[518.76,1.43630853],[518.91,1.72357024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976347203,[[517.94,0.35454151],[517.79,1.44698913],[517.65,1.44698913],[517.6,0.77400552],[517.59,1.44688905]],[[518.72,0.32168996],[518.76,1.43630853],[518.81,0.95088907],[518.89,1.43616441],[518.96,1.43630853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976393837,[[517.85,0.35431602],[517.84,0.96625508],[517.68,1.44698913],[517.53,0.77318047],[517.52,2.39434907]],[[519.32,0.32185792],[519.33,1.43630853],[519.5,1.43616441],[519.57,1.43630853],[519.71,1.72357024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976434863,[[517.73,0.35453068],[517.72,0.98600982],[517.71,1.44698913],[517.5,1.44698913],[517.41,0.77395343]],[[518.93,0.32102105],[518.94,1.43630853],[518.97,0.9566861],[519.15,1.43616441],[519.26,1.43630853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976478603,[[518.27,1.43123067],[518.14,1.71572267],[518.13,1.43123067],[518.07,1.43123067],[517.95,1.71747681]],[[519.1,1.42807756],[519.15,1.29032287],[519.24,1.42807756],[519.3,1.42807756],[519.42,1.71369307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976506931,[[518.32,0.96934]],[[519.32,1.42807756],[519.4,1.42807756],[519.53,1.71369307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976539753,[[518.24,1.78529407],[518.03,1.43123067],[518.0,0.96935825],[517.93,1.43123067],[517.9,4.3873499]],[[519.78,0.32127299],[519.79,0.94603106],[519.82,1.42807756],[520.03,1.42807756],[520.1,0.97533243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976593694,[[518.23,0.35420234],[518.22,0.96000385],[518.12,1.43123067],[517.97,1.43123067],[517.91,0.77331795]],[[519.22,0.32129074],[519.23,0.97802197],[519.52,1.42807756],[519.67,1.42807756],[519.74,1.42807756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976621012,[[517.83,0.35446096],[517.72,1.43123067],[517.55,1.43123067],[517.47,1.43123067],[517.33,0.77384258]],[[518.96,0.32130737],[519.12,1.42807756],[519.29,1.42807756],[519.37,1.42807756],[521.27,9.48015395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976674047,[[517.43,0.35479925],[517.42,1.43123067],[517.41,0.97238849],[517.24,1.43123067],[517.17,0.7745265]],[[518.44,0.32111925],[518.45,1.42807756],[518.46,0.94197721],[518.64,1.42807756],[518.72,1.42807756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976708868,[[516.48,1.61742948],[516.38,1.43596214],[516.36,0.96636382],[516.27,4.56200855],[516.25,1.43596214]],[[518.11,0.32079036],[518.12,0.97670046],[518.23,1.42974435],[518.37,1.42974435],[518.43,1.42974435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976765410,[[517.14,1.26163018],[517.13,0.95902662],[516.78,0.94270765],[515.07,0.77507524],[515.04,3.78478042]],[[520.35,0.32079419],[520.38,5.14203334],[520.65,3.24614275],[520.91,0.94366061],[523.34,9.26307362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976811543,[[516.44,1.61797259],[516.41,1.4242751],[516.39,0.96702763],[516.21,2.19996184],[516.11,1.4242751]],[[517.76,0.32076637],[517.83,1.41520306],[518.03,1.41520306],[518.13,1.41520306],[518.29,0.96122662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976822264,[[516.91,1.61728224],[516.73,1.4242751],[516.56,0.7753611],[516.52,1.4242751],[516.44,1.4242751]],[[518.1,1.73600196],[518.31,1.41520306],[518.4,1.41520306],[518.57,1.69845573],[518.68,2.88937292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976876992,[[517.65,1.26071166],[517.24,1.4242751],[517.1,0.77449917],[517.01,1.4242751],[516.22,2.90789499]],[[518.65,0.32105042],[518.66,0.9852288],[518.72,1.41520306],[518.88,1.41520306],[518.96,1.41520306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976902119,[[517.1,1.26104618],[517.08,1.4242751],[517.03,0.97991114],[517.02,0.9852231],[511.22,11.58860395]],[[518.55,1.41520306],[518.65,0.98058868],[518.8,1.41520306],[518.92,1.41520306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976971565,[[516.46,1.61857049],[516.44,0.97330237],[516.29,1.44242335],[516.12,2.21844939],[516.04,1.44242335]],[[517.37,0.32075424],[517.51,0.98268523],[517.52,1.43227123],[517.69,1.43232697],[517.77,1.43232697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725976987377,[[516.51,0.95200309],[515.99,0.96429262],[515.93,1.44242335],[515.71,1.44246555],[515.6,1.44242335]],[[517.38,1.43227123],[517.41,0.3206333],[517.61,1.43232697],[517.72,1.43232697],[517.91,1.71879237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977033820,[[515.72,0.77608183],[515.71,1.44242335],[515.68,0.94883945],[515.44,1.44246555],[513.31,1.91044324]],[[517.77,0.32042569],[517.96,1.43227123],[518.0,0.98383975],[518.24,1.43232697],[518.37,1.43232697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977069845,[[516.51,1.44242335],[516.5,1.61724734],[516.47,0.9496521],[516.27,1.44246555],[516.25,0.77535692]],[[518.19,0.32045671],[518.27,0.96569385],[518.34,1.43227123],[518.58,1.43232697],[518.69,1.43232697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977098263,[[516.99,1.26173507],[516.95,0.96298801],[516.82,1.44242335],[516.54,1.44246555],[516.43,0.97584074]],[[518.23,1.43227123],[518.3,0.98792037],[518.51,1.43232697],[518.64,1.43232697],[518.88,1.71879237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977163317,[[516.15,1.2639793],[516.14,0.96234325],[515.62,0.98402549],[515.59,1.44242335],[515.58,0.95015662]],[[517.38,0.31956862],[517.43,1.43227123],[517.46,0.95673745],[517.68,1.43232697],[517.8,1.43232697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977178632,[[516.32,1.26348964],[515.85,1.44242335],[515.59,1.44246555],[515.11,2.94494767],[514.9,2.94494767]],[[517.57,0.31954071],[517.58,1.43227123],[517.59,0.98539086],[517.84,1.43232697],[517.96,1.43232697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977245492,[[515.72,1.6209125],[515.42,2.41025912],[515.23,0.77704771],[515.22,1.44246555],[515.12,1.44242335]],[[516.8,0.31910017],[516.93,0.96299223],[516.94,1.43227123],[517.14,1.43232697],[517.23,1.43232697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977253101,[[515.58,1.26486688],[515.41,1.44242335],[515.38,0.95466135],[515.23,1.44246555],[515.15,1.44242335]],[[516.85,1.43227123],[516.99,0.94642733],[517.02,1.43232697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977288515,[[516.18,1.61724571],[515.94,1.44242335],[515.66,1.44246555],[515.53,1.44242335],[515.51,0.77607804]],[[518.64,0.31938175],[518.76,1.43227123],[519.05,1.43232697],[519.18,1.43232697],[519.42,1.71879237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977353954,[[517.32,1.61544142],[517.31,0.96795366],[516.97,1.44242335],[516.86,0.95675675],[516.8,0.77512004]],[[518.71,0.31971024],[518.72,0.98745173],[518.91,1.43227123],[519.05,0.97895752],[519.11,1.43232697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977392785,[[517.84,1.6147367],[517.65,1.44242335],[517.46,2.21736966],[517.37,1.44242335],[517.21,1.73090802]],[[518.89,0.31972795],[518.9,0.94452151],[518.91,1.43227123],[519.1,1.43232697],[519.19,1.43232697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977436121,[[516.91,1.61714323],[516.66,1.44242335],[516.49,1.44246555],[516.48,0.77597544],[516.41,1.44242335]],[[518.02,0.31943605],[518.19,1.43227123],[518.35,1.43232697],[518.43,1.43232697],[518.58,1.71879237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977462243,[[515.76,1.26348581],[515.75,0.97175423],[515.7,2.21903017],[515.56,1.44246555],[515.49,1.44242335]],[[517.64,0.31919496],[517.65,1.43227123],[517.8,2.41849261],[517.86,1.43232697],[517.98,1.71879237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977480362,[[514.56,1.2652159],[514.55,0.3561141],[514.54,0.35614358],[514.53,2.10573432],[514.48,1.44242335]],[[517.48,0.31878818],[517.49,0.31872007],[517.56,0.3187753],[517.71,1.43227123],[517.92,1.43232697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977543423,[[515.42,1.61994583],[515.41,1.44242335],[515.34,0.95169572],[515.19,1.44246555],[515.14,0.77728716]],[[517.46,1.43227123],[517.47,0.31891372],[517.54,0.97560426],[517.68,1.43232697],[517.78,1.43232697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977558935,[[516.19,1.61847486],[516.18,2.23149121],[516.17,1.26283534],[516.06,1.44242335],[515.87,0.7767863]],[[517.55,0.31945323],[517.8,1.43227123],[518.0,1.43232697],[518.1,1.43232697],[519.09,2.92433424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977610273,[[516.22,1.26303785],[515.96,1.44242335],[515.71,1.44246555],[515.6,1.44242335],[515.39,1.73090802]],[[518.13,1.43232697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977650912,[[515.87,0.94836475],[515.39,1.44242335],[515.35,0.95795496],[515.22,1.44246555]],[[516.75,0.3187683],[516.76,0.98536938],[517.25,1.43232697],[517.28,0.98982544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977704344,[[515.4,1.44242335],[515.35,1.62070367],[515.32,0.98934313],[515.16,1.44246555],[515.04,1.44242335]],[[516.94,0.31890332],[516.95,0.97965793],[517.03,1.43227123],[517.28,1.43232697],[517.38,1.43232697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977737273,[[515.26,1.62123585],[515.24,0.98478682],[515.14,1.44242335],[514.87,1.44246555],[514.75,1.44242335]],[[516.68,0.31890249],[516.72,0.97567829],[516.74,1.43227123],[517.0,1.43232697],[517.13,1.43232697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977759877,[[515.46,1.26524053],[515.09,1.44242335],[515.07,0.94593023],[514.81,1.44246555],[514.68,1.44242335]],[[516.73,0.31842701],[516.75,2.39099216],[517.03,1.43232697],[517.16,1.43232697],[517.39,1.71879237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977815531,[[515.29,1.62157873],[515.28,1.44242335],[515.08,2.22052736],[514.99,1.44242335],[514.83,1.73090802]],[[516.65,0.31800689],[516.76,1.43227123],[516.95,1.43232697],[517.04,1.43232697],[517.2,1.71879237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977828449,[[515.63,1.26448383],[515.61,0.96048808],[515.57,1.44242335],[515.41,1.44246555],[515.33,1.44242335]],[[516.88,0.97123765],[516.97,1.43227123],[517.13,1.43232697],[517.21,1.43232697],[517.35,1.71879237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977896876,[[514.7,0.3561595],[514.45,1.44242335],[514.23,1.44246555],[514.16,0.77790393],[514.15,0.96085271]],[[516.96,0.3192969],[517.32,1.43227123],[517.49,0.9867248],[517.54,1.43232697],[517.64,1.43232697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977925609,[[515.79,3.02713916],[515.65,2.22005937],[515.59,1.44242335],[515.47,1.73090802]],[[517.1,0.3199789],[517.16,0.97607516],[517.17,1.43227123],[517.31,1.43232697],[517.38,1.43232697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725977960824,[[516.07,1.228501],[515.89,1.43707846],[515.7,1.43707846],[515.63,0.77724563],[515.61,1.43707846]],[[516.96,0.32080611],[517.01,1.42310247],[517.19,0.97006958],[517.2,1.42310247],[517.29,1.42310247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978009768,[[515.74,1.58485007],[515.62,1.43148259],[515.51,0.35602777],[515.45,2.20895585],[515.37,1.43148259]],[[516.84,0.32046257],[517.0,1.41862911],[517.17,1.41862911],[517.25,1.41862911],[517.4,2.68365934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978052982,[[515.21,1.22992737],[515.18,0.94717968],[514.93,1.43148259],[514.7,2.20985173],[514.66,0.95386702]],[[516.3,0.31974989],[516.35,1.41862911],[516.58,1.41862911],[516.69,1.41862911],[516.84,0.98420236]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978091914,[[515.82,1.22890214],[515.47,1.43148259],[515.31,1.43148259],[515.26,0.77777897],[515.25,0.9478804]],[[516.73,0.98750054],[516.79,1.41862911],[516.95,1.41862911],[517.02,1.41862911],[517.15,1.70235493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978120031,[[515.0,3.01764477],[514.83,0.98564895],[514.77,1.43148259],[514.67,1.43148259],[514.59,0.77818725]],[[516.74,1.41862911],[517.32,2.68092683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978144044,[[515.54,1.58564415],[515.33,2.37847871],[515.16,0.77792197],[515.15,1.43148259],[514.93,1.71777911]],[[516.54,0.32093268],[516.57,1.41862911],[516.59,0.98343023],[516.74,1.41862911],[516.82,1.41862911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978202692,[[515.76,1.22941553],[515.47,2.3906801],[515.33,1.43148259],[515.16,1.71777911],[515.09,2.9226103]],[[516.49,0.32059472],[516.52,1.41862911],[516.66,1.41862911],[516.72,1.41862911],[517.19,2.89636777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978229712,[[515.96,0.35578985],[515.53,0.77715422],[515.51,1.43148259]],[[517.22,0.32107487],[517.23,1.41862911],[517.37,1.41862911],[517.44,1.41862911],[517.58,1.70235493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978271447,[[516.1,1.58383922],[515.95,1.43148259],[515.83,0.77716896],[515.8,1.43148259],[514.57,4.19147886]],[[517.0,0.32107952],[517.01,0.95992255],[517.03,1.41862911],[517.18,1.41862911],[517.26,1.41862911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978310870,[[516.43,1.58282353],[516.09,1.43148259],[515.92,0.7766485],[515.89,2.40671478],[514.54,2.9226103]],[[517.54,0.32140695],[517.67,1.41862911],[517.87,1.41862911],[517.96,1.41862911],[518.13,1.70235493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978339087,[[516.63,1.58246452],[516.58,1.43148259],[516.47,0.9679822],[516.44,1.43148259],[516.37,1.43148259]],[[517.39,1.73975205],[517.53,1.41862911],[517.6,1.41862911],[517.72,1.70235493],[517.9,2.89636777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978410537,[[516.87,0.96173173]],[[517.94,1.41862911],[518.11,1.41862911],[518.19,1.41862911],[518.34,1.70235493],[518.44,2.89636777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978420250,[[517.22,1.22560472],[517.01,1.43148259],[516.88,0.77566515],[516.87,2.41727969],[516.67,1.71777911]],[[517.95,0.32053388],[518.07,1.41862911],[518.21,1.41862911],[518.28,1.41862911],[518.48,2.89636777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978489102,[[517.32,1.58029222],[517.09,1.43148259],[517.07,0.95238555],[516.92,2.20685961],[516.84,1.43148259]],[[518.38,0.32208888],[518.49,1.41862911],[518.66,1.41862911],[518.74,1.41862911],[519.79,2.89636777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978505311,[[517.46,1.57883801],[517.38,1.32302333],[517.26,0.77443456],[517.25,1.43148259],[517.11,0.77459003]],[[518.28,0.3221144],[518.42,0.98107011],[518.5,1.41862911],[518.66,1.41862911],[518.73,1.41862911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978574867,[[517.19,1.43148259],[517.1,0.35484515],[516.97,1.43148259],[516.86,1.43148259],[516.67,2.49301695]],[[518.55,0.32195242],[518.56,1.41862911],[518.79,2.40395446],[518.89,1.41862911],[519.09,1.70235493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978604174,[[516.23,1.12947359],[516.21,0.98629872],[516.17,3.48152508],[514.48,5.41570568],[514.45,4.98106979]],[[518.71,0.32185857],[519.98,4.15071555],[520.32,6.72694582],[520.5,0.96130837],[521.62,19.48951844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978641203,[[517.6,0.35432513],[517.56,0.7734321],[517.48,1.44008016]],[[519.84,0.32155879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978684430,[[517.96,2.94016367],[517.94,1.44008016],[517.84,1.44008016],[515.94,5.86807041],[514.01,1.91754146]],[[519.24,1.43708658],[519.45,1.43708658],[519.55,1.43708658],[519.74,1.72244338],[520.6,2.93405176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978700938,[[517.32,0.35465329],[517.31,0.98793901],[517.23,1.44008016],[517.0,0.96140486],[516.99,1.44008016]],[[518.89,1.31008227],[519.13,1.43708658],[519.37,1.43708658],[519.41,0.96111539],[519.42,0.94818602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978766984,[[517.03,0.35502274],[516.91,1.44008016],[516.72,1.44008016],[516.65,0.77559807],[516.63,1.44008016]],[[518.07,0.3211862],[518.09,1.43708658],[518.28,1.43708658],[518.36,1.43708658],[518.62,2.93405176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978793904,[[515.97,0.35546907],[515.96,1.44008016],[515.74,0.95938964],[515.73,1.44008016],[515.71,0.77650308]],[[517.93,0.32132883],[518.04,2.40101338],[518.28,1.43708658],[518.39,1.43708658],[518.47,0.94497319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978846239,[[514.89,1.44008016],[514.83,0.35595769],[514.61,1.44008016],[514.41,0.77749453],[514.39,1.44008016]],[[517.88,0.32138179],[517.89,0.96910703],[518.03,1.43708658],[518.31,1.43708658],[518.41,0.94964355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978854345,[[515.73,0.35575093],[515.71,1.44008016],[515.51,1.44008016],[515.43,0.77707576],[515.41,1.44008016]],[[517.37,0.96882865],[517.5,1.75884995],[517.7,1.43708658],[517.8,1.43708658],[517.89,0.96534365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978889866,[[516.1,0.35571887],[515.94,1.44008016],[515.66,0.77700974],[515.39,2.94016367],[514.71,2.94016367]],[[517.16,0.3214537],[517.26,1.43708658],[517.46,1.43708658],[517.71,1.72244338],[517.81,2.93405176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978959308,[[515.28,0.98082754],[515.24,0.35590702],[515.22,1.44008016],[514.95,1.44008016],[514.83,2.39273469]],[[517.49,0.94752336],[517.5,0.32152644],[517.52,1.43708658],[517.79,1.43708658],[517.91,1.43708658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725978987734,[[515.96,0.35557815],[515.95,0.96488003],[515.77,1.44008016],[515.64,0.96661505],[515.51,1.44008016]],[[517.62,0.3213355],[517.65,0.96313141],[517.75,1.43708658],[518.01,1.43708658],[518.13,1.43708658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979038372,[[516.07,0.35562652],[516.06,0.96584752],[515.78,2.40834641],[515.57,1.44008016],[515.49,0.77681868]],[[517.51,0.32105323],[517.73,1.43708658],[517.95,1.43708658],[518.04,1.43708658],[518.22,1.72244338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979067102,[[516.34,1.79570528],[516.27,0.95858331],[516.18,1.44008016],[516.12,0.77681967],[516.11,1.44008016]],[[517.3,0.32103816],[517.31,1.43708658],[517.46,1.43708658],[517.54,1.43708658],[517.66,1.72244338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979117335,[[516.14,0.3555022],[516.09,1.44008016],[516.08,0.98403946],[515.92,1.44008016],[515.87,4.26654794]],[[517.73,0.32078614],[517.74,0.97397881],[517.75,1.43708658],[517.92,1.43708658],[518.0,2.38872288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979148453,[[516.69,0.35541302],[516.57,1.44008016],[516.4,1.44008016],[516.37,0.77638939],[516.33,1.44008016]],[[517.73,1.43708658],[517.92,1.43708658],[517.99,1.43708658],[518.14,1.72244338],[518.37,2.93405176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979175380,[[516.07,0.35550225],[516.06,0.99032694],[516.05,1.44008016],[515.88,1.44008016],[515.84,0.95594816]],[[517.81,1.43708658],[517.82,0.32053343],[517.97,1.43708658],[517.98,0.98713484],[518.04,1.43708658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979216805,[[516.61,0.97331786],[516.26,1.44008016],[516.08,2.38951944],[516.0,1.44008016],[515.85,1.7280962]],[[517.89,1.43708658],[518.06,1.43708658],[518.15,1.43708658],[518.3,1.72244338],[518.39,2.93405176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979257226,[[515.84,0.35577562],[515.83,0.98973862],[515.57,2.42817309],[515.36,2.21720524],[515.26,1.44008016]],[[517.4,0.31950212],[517.41,0.98267369],[517.6,1.43708658],[517.82,1.43708658],[517.92,1.43708658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979282341,[[516.33,0.95772155],[516.14,1.44008016],[515.94,0.77674546],[515.93,2.38366684],[515.64,1.7280962]],[[517.48,0.32031377],[517.49,2.42624848],[517.7,1.43708658],[517.8,1.43708658],[517.99,1.72244338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979344298,[[516.14,1.79575776],[516.13,0.97812517],[515.91,1.44008016],[515.8,1.44008016],[515.61,0.98789965]],[[517.27,1.43708658],[517.5,1.43708658],[517.61,1.43708658],[517.78,0.96264085],[517.81,1.72244338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979365611,[[516.02,0.35570566],[516.0,1.44008016],[515.78,1.44008016],[515.69,0.77698313],[515.68,1.44008016]],[[517.28,0.32108142],[517.29,1.43708658],[517.51,1.43708658],[517.61,1.43708658],[517.8,2.70221376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979394029,[[516.11,0.35579567],[516.05,1.44008016],[516.02,0.95818005],[515.86,1.44008016],[515.78,0.77707913]],[[517.09,0.321588],[517.1,0.98896418],[517.12,1.43708658],[517.31,1.43708658],[517.39,1.43708658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979436669,[[515.63,0.35601555],[515.62,0.98566169],[515.59,1.44008016],[515.38,1.44008016],[515.29,0.77759653]],[[516.75,0.32090571],[516.81,1.43708658],[517.02,1.43708658],[517.03,0.98081767],[517.13,1.43708658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979476399,[[515.62,1.44008016],[515.39,1.44008016],[515.36,0.9684231],[515.28,1.44008016]],[[516.73,2.38797947],[516.96,1.43708658],[517.07,1.43708658],[517.24,0.98092068],[517.27,1.72244338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979535724,[[515.8,0.35584459],[515.77,0.98102117],[515.53,0.77724743]],[[517.02,0.32159565],[517.03,0.96389157],[517.4,0.97918683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979572656,[[516.19,1.44167843],[516.16,0.35566868],[516.04,0.98112162],[516.03,1.44167843],[515.96,1.44165702]],[[517.16,1.43565731],[517.21,0.3213912],[517.24,0.96641515],[517.32,1.43565731],[517.39,1.43548581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979630600,[[515.53,0.35590566],[515.37,1.44167843],[515.13,1.44167843],[515.02,0.77738929],[515.01,1.44165702]],[[517.22,0.32191899],[517.37,1.43565731],[517.63,1.43565731],[517.76,1.43548581],[517.99,3.63203553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979662531,[[516.24,0.35573314],[516.11,1.44167843],[515.98,1.44167843],[515.92,1.44165702],[515.91,0.77703855]],[[516.97,0.32234048],[517.06,1.43565731],[517.2,1.43565731],[517.23,1.43548581],[517.36,1.72258297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979672940,[[516.4,0.35557876],[516.39,0.9530857],[516.37,1.44167843],[516.21,1.44167843],[516.16,0.7767156]],[[517.47,1.43565731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979727295,[[516.46,0.35552819],[516.39,1.44167843],[516.24,1.44167843],[516.18,0.77662363],[516.17,1.44165702]],[[517.33,0.32258083],[517.36,1.43565731],[517.51,1.43565731],[517.58,1.43548581],[517.71,1.72258297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979753525,[[516.43,0.35559662],[516.42,1.44167843],[516.41,0.99119752],[516.27,1.44167843],[516.19,1.44165702]],[[517.19,1.43565731],[517.34,1.43565731],[517.41,1.43548581],[517.54,1.72258297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979825976,[[516.3,0.3555674],[516.25,2.39100607],[516.03,1.44662383],[515.95,0.77670273],[515.94,3.49055242]],[[517.42,0.32237459],[517.43,2.41869957],[517.64,1.44336667],[517.74,1.44336667],[517.92,1.73204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979843585,[[515.45,1.44662383],[515.29,0.77740239],[515.28,1.44662383],[515.06,2.70011713]],[[517.16,0.32244243],[517.17,0.9594237],[517.21,1.44336667],[517.38,1.44336667],[517.46,1.44336667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979889618,[[515.05,0.96335848],[514.72,0.35627693],[514.71,2.4299507],[514.52,0.77814189],[510.82,5.0041811]],[[516.72,0.32213747],[516.73,2.41563173],[516.93,1.44336667],[519.54,5.39562805],[519.55,9.3118906]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979938153,[[515.74,1.44662383],[515.72,0.35589203],[515.47,2.39219437],[515.42,2.22383224],[515.26,1.7359486]],[[517.05,0.3231035],[517.06,0.96707353],[517.24,1.44336667],[517.45,1.43987349],[517.56,1.44336667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725979953960,[[515.76,0.35576452],[515.73,2.42164732],[515.45,1.44167933],[515.33,0.77577534],[515.32,1.44662383]],[[517.39,0.3229707],[517.4,1.44336667],[517.45,0.97609368],[517.68,1.43987349],[517.81,1.44336667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980026301,[[516.27,1.44662383],[516.26,0.35564616],[516.22,0.97465097],[516.09,1.44167933],[516.0,1.44662383]],[[517.21,1.44336667],[517.23,0.94330736],[517.39,1.43987349],[517.48,1.44336667],[517.63,1.72811568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980043415,[[516.17,0.97010421],[516.1,1.44662383],[515.92,1.44167933],[515.81,1.44662383],[515.64,1.7359486]],[[517.48,1.44336667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980111988,[[516.56,0.35552462],[516.48,1.44580172],[516.36,1.44580437],[516.29,2.22109263],[516.17,1.73496524]],[[517.33,0.94390946],[517.37,1.43742731],[517.52,1.43742731],[517.58,1.43756006],[517.78,2.93501846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980118994,[[516.42,0.95152863],[516.35,1.44580172],[516.22,1.44580437],[516.15,1.44580437],[516.03,2.71774896]],[[517.22,1.43742731],[517.25,0.32222023],[517.36,1.43742731],[517.43,2.41869396],[517.55,1.72491277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980193441,[[515.85,1.44580172],[515.61,1.44580437],[515.6,0.9519938],[515.49,1.44580437],[515.29,1.73496524]],[[517.11,2.39397008],[517.35,1.43742731],[517.47,1.43756006],[517.67,1.72491277],[519.28,4.19963102]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980221054,[[515.53,1.44580437]],[[517.34,1.43756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980258385,[[515.49,0.35610923],[515.4,1.44580172],[515.23,1.44580437],[515.15,0.77647377],[515.0,1.73496524]],[[516.75,0.32308628],[516.76,0.95408012],[516.79,1.43742731],[516.97,1.43742731],[517.05,1.43756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980304214,[[515.55,1.44580172],[515.45,0.35602515],[515.44,0.95290697],[515.3,1.44580437],[515.18,1.44580437]],[[516.86,1.43742731],[516.88,0.32292279],[517.12,1.43742731],[517.35,1.43756006],[517.36,0.97054263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980333839,[[515.71,0.35583882],[515.66,2.42788577],[515.5,1.44580437],[515.44,0.77592532]],[[516.77,2.42754933],[516.93,1.43742731],[517.01,1.43756006],[517.15,1.72491277],[517.21,0.98402091]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980392887,[[515.97,0.35591352],[515.94,1.44580172],[515.78,1.44580437],[515.7,1.44580437],[514.3,5.43257207]],[[516.74,2.40111869],[516.9,1.43742731],[516.97,1.43756006],[517.11,1.72491277],[517.24,0.96509972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980417303,[[515.93,0.35589456],[515.84,2.39593907],[515.64,1.44580437],[515.59,0.77597458],[515.55,1.44580437]],[[516.92,0.32371529],[516.93,1.43742731],[517.12,0.97676133],[517.13,1.43742731],[517.21,1.43756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980447218,[[515.85,0.3559811],[515.84,0.95225644],[515.83,1.44580172],[515.67,1.44580437],[515.58,0.98799181]],[[516.96,1.43742731],[517.19,1.43742731],[517.28,1.43756006],[517.44,1.72491277],[517.55,2.93501846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980490060,[[515.6,1.80005844],[515.58,0.98799181],[515.4,1.44400488],[515.32,0.77634267],[515.31,2.40565575]],[[516.68,0.32375324],[516.7,1.44618721],[516.9,1.44618721],[516.99,1.44618721],[517.16,1.73542466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980534181,[[515.71,0.35592405],[515.58,0.98799181],[515.54,1.44400488],[515.36,0.77591506],[515.35,1.44400488]],[[516.95,0.32379897],[516.96,1.44618721],[516.97,0.9862483],[517.15,1.44618721],[517.24,1.44618721]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980590631,[[515.7,1.30937928],[515.19,3.1848402]],[[517.24,1.73542466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980623368,[[515.61,0.35616909],[515.6,0.96724822],[515.48,1.44400488],[515.34,1.44400488],[515.29,0.77659531]],[[516.37,0.32373314],[516.46,0.98749813],[516.47,1.44618721],[516.61,1.44618721],[516.67,1.44618721]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980646892,[[514.99,0.35634723],[514.98,0.94958507],[514.94,1.44400488],[514.69,1.44400488],[514.59,0.77695574]],[[516.34,0.32363983],[516.4,0.96819869],[516.42,1.44618721],[516.68,1.44618721],[516.79,1.44618721]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980702820,[[515.51,1.80000847],[515.42,0.97278144],[515.27,1.44400488],[515.17,2.21970156],[514.97,1.73280586]],[[516.86,0.32387717],[516.88,1.44618721],[516.89,0.94479121],[517.11,1.44618721],[517.22,1.44618721]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980758169,[[514.61,0.3560595],[513.51,0.77532008],[513.05,3.49523275],[513.03,4.21168092],[510.23,5.00535739]],[[518.17,0.32393224],[518.31,5.1890507],[518.6,6.75821761],[518.83,0.98128394],[520.05,9.34698346]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980801190,[[515.14,0.35625179],[515.12,1.43089999],[514.93,1.43089999],[514.88,0.77676325],[514.84,1.43089999]],[[516.49,1.7569641],[516.68,1.4331924],[516.77,1.4331924],[516.93,1.71983088],[517.03,2.92610116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980816696,[[514.72,0.35649065],[514.66,1.43089999],[514.64,0.96750727],[514.44,1.43089999],[514.4,0.77724733]],[[516.19,0.32414321],[516.34,2.38983643],[516.56,1.4331924],[516.66,1.4331924],[516.85,1.71983088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980851430,[[515.18,0.35645527],[515.06,2.41237669],[514.88,1.43089999],[514.81,2.2080759],[513.98,2.92142082]],[[516.07,0.98137974],[516.08,1.4331924],[516.25,1.4331924],[516.33,1.4331924],[516.47,1.71983088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980900969,[[515.43,0.35621852],[515.4,0.95163965],[515.35,1.43089999],[515.14,1.43089999],[515.08,0.77669669]],[[516.52,1.4331924],[516.73,1.4331924],[516.83,1.4331924],[517.01,1.71983088],[517.12,2.92610116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980930498,[[515.21,1.43089999],[515.19,0.9926328],[514.94,1.43089999],[514.81,1.43089999],[514.77,0.98313626]],[[516.5,1.4331924],[516.77,1.4331924],[516.9,1.4331924],[517.13,1.71983088],[517.27,2.92610116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725980987427,[[516.06,0.35582144],[515.44,1.44803046],[515.3,0.77664255],[515.28,1.44948091],[515.2,1.44948091]],[[517.32,0.32310499],[517.51,0.96108422],[517.54,1.44786956],[517.7,1.44786956],[517.77,1.44786956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981016254,[[516.28,0.35542771],[516.27,0.35541092],[516.14,0.95184683],[516.01,1.44803046],[515.85,0.77526287]],[[517.94,0.32293355],[517.95,0.32291827],[517.98,1.44786956],[518.17,0.9845291],[518.18,0.98298201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981082603,[[516.39,0.35551579],[516.32,1.44803046],[516.12,1.44948091],[516.02,1.44948091],[515.86,1.73937709]],[[517.39,1.44786956],[517.42,0.32262983],[517.45,0.95262038],[517.59,1.44786956],[517.68,1.44786956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981088106,[[516.32,0.96749852],[516.25,0.35553904],[516.24,1.44803046],[515.99,1.44948091],[515.89,0.77599669]],[[517.6,0.32264837],[517.61,1.44786956],[517.66,0.97474771],[517.85,1.44786956],[517.97,1.44786956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981125146,[[515.85,0.97794861]],[[517.34,1.44786956],[517.69,1.44786956],[517.89,1.73744347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981194594,[[516.18,0.35568538],[516.05,1.44803046],[515.9,1.44948091],[515.83,1.44948091],[515.8,0.77636638]],[[517.26,0.32178747],[517.27,0.96544715],[517.52,1.44786956],[517.68,1.44786956],[517.75,1.44786956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981221319,[[516.42,0.355539],[516.41,1.44803046],[516.25,1.44948091],[516.19,0.7760696],[516.17,1.44948091]],[[517.36,1.76960344],[517.52,1.44786956],[517.59,0.94620743],[517.6,1.44786956],[517.82,2.95606701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981278247,[[516.33,0.9803637],[516.3,1.44803046],[516.16,1.44948091],[516.13,0.77628384],[516.09,1.44948091]],[[517.08,0.95511704],[517.11,1.44786956],[517.25,1.44786956],[517.32,1.44786956],[517.44,1.73744347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981301876,[[515.96,0.35567905],[515.95,0.94890652],[515.92,1.44803046],[515.72,1.44948091],[515.63,1.44948091]],[[517.34,0.32127147],[517.35,0.96855041],[517.41,1.44786956],[517.61,1.44786956],[517.7,1.44786956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981320985,[[516.34,0.35554788],[516.33,1.44803046],[516.14,1.44948091],[516.07,0.77608785],[516.06,1.44948091]],[[517.39,0.32201723],[517.41,1.44786956],[517.6,1.44786956],[517.68,1.44786956],[517.93,2.95606701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981390440,[[515.91,0.77625246]],[[517.16,0.98480863],[517.32,0.32073458],[517.33,1.43056445],[517.47,1.43056445],[517.54,1.43056445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981405258,[[516.51,1.44163646],[516.37,1.44163646],[516.31,2.21766021]],[[517.36,0.3214676],[517.39,1.43056445],[517.52,1.43056445],[517.59,1.43056445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981473007,[[516.4,2.41271403],[516.17,1.44163646],[516.07,1.44163646],[515.88,0.96430644],[515.3,0.9674525]],[[517.3,0.98964983],[517.31,1.43056445],[517.53,1.43056445],[517.64,1.43056445],[517.82,0.98665118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981501739,[[516.68,0.35543032],[516.67,0.35544042],[516.52,1.44163646],[516.42,0.77584905],[516.39,1.44163646]],[[517.37,0.32268785],[517.47,1.43056445],[517.48,0.32270362],[517.6,1.43056445],[517.67,1.43056445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981537259,[[516.54,0.35538827],[516.51,1.44163646],[516.31,1.44163646],[516.27,1.54634656],[516.21,1.44163646]],[[517.63,1.75346263],[517.64,1.30934432],[517.83,1.43056445],[517.93,1.43056445],[518.1,1.71667734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981589801,[[516.5,0.35543505],[516.49,2.40494587],[516.28,1.44555698],[516.18,1.44555698],[516.0,1.73466838]],[[517.52,2.41937321],[517.73,1.44789768],[517.83,1.44789768],[518.01,2.7009066],[518.24,3.47482449]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981606115,[[516.58,1.44555698],[516.52,0.35535188],[516.38,1.44555698],[516.37,0.95900212],[516.28,1.44555698]],[[517.64,1.44789768],[517.67,0.95813188],[517.84,1.44789768],[517.94,1.44789768],[518.11,1.73747722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981677463,[[516.37,0.35558199],[516.29,2.42209453],[516.1,1.44744844],[516.02,0.77537687],[516.01,1.44744844]],[[517.31,0.32307584],[517.32,2.40685396],[517.52,1.44720541],[517.61,1.44720541],[517.77,1.7366465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981703576,[[516.15,0.35572903],[515.99,1.44744844],[515.8,1.44744844],[515.75,0.77609635],[515.71,1.44744844]],[[517.11,0.98248351],[517.2,1.44720541],[517.39,1.44720541],[517.49,1.44720541],[517.65,1.7366465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981759329,[[516.29,0.35554102],[516.27,2.39617321],[516.14,1.44744844],[516.08,0.77592514],[516.07,1.44744844]],[[517.45,0.32304523],[517.46,2.4184705],[517.6,1.44720541],[517.66,1.44720541],[517.78,1.7366465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981768629,[[516.37,0.35551128],[516.36,1.44744844],[516.21,1.44744844],[516.16,0.77551055],[516.15,1.44744844]],[[517.48,0.32301606],[517.49,2.40541872],[517.63,1.44720541],[517.7,1.44720541],[517.82,1.7366465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981822063,[[516.61,2.3988024],[516.48,1.44744844],[516.42,1.44744844],[516.09,0.94825918],[512.3,11.6074916]],[[517.27,0.32288055],[517.31,2.39778568],[517.45,1.44720541],[517.51,1.44720541],[517.63,1.7366465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981882412,[[516.41,2.42771031],[516.24,1.44744844],[516.16,1.44744844],[516.02,1.73693813],[514.89,4.21168092]],[[517.27,2.42011507],[517.44,1.44720541],[517.52,1.44720541],[517.66,1.7366465],[517.67,0.96439658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981913325,[[516.46,0.97506282],[516.16,0.77576311]],[[518.2,0.3220775],[518.23,1.44720541],[518.27,0.96907017],[518.46,1.44720541],[518.57,1.44720541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981968574,[[517.14,0.35492228],[517.13,1.43030691],[516.89,1.43030691],[516.79,0.77279139],[516.78,1.43030691]],[[518.4,1.43588443],[518.64,2.40604619],[518.75,1.43588443],[518.95,1.72306131],[519.16,0.97122384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725981996100,[[517.2,1.78524896],[517.19,0.97682502],[517.02,1.43030691],[516.95,0.77292836],[516.93,1.43030691]],[[518.22,0.32183078],[518.25,1.43588443],[518.42,0.94640787],[518.43,1.43588443],[518.51,1.43588443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982048225,[[517.42,0.3548723],[517.33,2.41784816],[517.16,1.43030691],[517.08,2.20284564],[516.94,3.46611322]],[[518.41,0.94756842],[518.42,1.43588443],[518.59,1.43588443],[518.67,1.43588443],[518.82,1.72306131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982083567,[[517.26,0.35492329],[517.18,1.43159409],[517.11,1.32046351],[517.01,1.43159409],[516.99,0.77216308]],[[518.27,0.9592428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982112481,[[517.41,1.43159409],[517.19,1.43159409],[517.09,1.43159409],[516.9,1.71791291],[516.79,2.92283793]],[[518.64,0.32162991],[518.65,2.42083307],[518.87,1.43937108],[518.97,1.43937108],[519.02,0.95942043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982144318,[[517.06,0.35491563],[516.94,1.43159409],[516.77,1.43159409],[516.72,0.77139022],[516.56,3.46297555]],[[518.29,0.32180472],[518.53,1.43937108],[518.54,0.94669944],[518.7,1.43937108],[518.78,1.43937108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982195352,[[517.16,3.67914546],[517.11,1.43159409],[517.1,0.94958631],[516.94,1.43159409],[516.86,1.43159409]],[[518.08,0.97120772],[518.18,1.43937108],[518.36,1.43937108],[518.44,1.43937108],[518.58,1.72724529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982223271,[[517.68,3.45918192],[517.6,1.92111114],[517.42,1.43159409],[517.28,2.39190695],[516.21,1.91763265]],[[518.08,0.97120772],[518.14,1.43937108],[518.28,1.43937108],[518.34,1.43937108],[518.46,1.72724529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982286009,[[517.97,1.32877231],[517.68,1.91923772],[517.38,1.43159409],[517.14,1.43159409],[517.04,0.9655405]],[[518.66,1.7609858],[518.9,1.43937108],[519.01,1.43937108],[519.21,1.72724529],[519.34,2.93871595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982307519,[[518.08,3.45902235],[517.97,1.92089442],[517.67,1.43159409],[517.53,0.96564369],[515.08,1.9154415]],[[518.66,2.39778481],[518.85,1.43937108],[518.94,1.43937108],[519.11,1.72724529],[519.15,0.96106566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982374773,[[518.07,3.45839065],[518.06,0.98397802],[517.93,1.92051105],[517.76,1.43159409],[517.59,1.43159409]],[[518.46,0.97114394],[518.51,1.43937108],[518.67,1.43937108],[518.75,1.43937108],[518.9,1.72724529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982417603,[[517.38,1.33435088],[517.11,1.92616988],[516.83,0.97420705],[516.26,1.43159409],[516.16,1.43159409]],[[518.37,0.32200795],[518.39,0.96696279],[518.46,1.43937108],[518.67,1.43937108],[518.77,1.43937108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982459433,[[516.93,3.40181902],[516.55,1.43825406],[516.43,1.439197],[516.4,0.94895591],[516.38,1.43825406]],[[517.8,0.32214832],[517.92,1.44076499],[518.09,1.44171302],[518.16,1.44171302],[518.31,1.72891799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982474840,[[516.85,3.75603367],[516.83,0.98791125],[516.69,1.43825406],[516.56,1.43825406],[516.49,1.43825202]],[[517.63,0.32218353],[517.64,0.94459707],[517.7,1.44076499],[517.83,1.44171302],[517.9,1.44171302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982508767,[[516.57,0.96847195],[516.48,1.43825406],[516.26,1.43825406],[516.16,1.43825202]],[[517.61,0.32228411],[517.62,0.94787234],[517.63,1.44076499],[517.84,1.44171302],[517.95,1.44171302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982565421,[[516.66,3.39453481],[516.29,1.43825406],[516.12,0.98007989],[516.09,1.43825406]],[[517.94,0.32223269],[517.95,1.44076499],[517.96,0.96122662],[518.15,1.44171302],[518.25,2.41831231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982582031,[[516.49,3.39533801],[516.12,1.43825406],[515.93,1.43825406],[515.84,1.43825202],[515.68,1.72590487]],[[517.52,0.32244016],[517.53,1.44076499],[517.54,0.94572585],[517.72,1.44171302],[517.81,1.44171302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982636968,[[515.95,3.34761703],[515.84,1.43825406],[515.64,1.43825406],[515.55,1.43825202],[515.38,2.68378738]],[[516.9,0.32274466],[516.93,1.44076499],[517.12,1.44171302],[517.22,1.44171302],[519.73,1.91975833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982675694,[[516.02,3.34663009],[515.78,1.43825406],[515.56,1.43825406],[515.45,1.43825202],[515.26,1.72590487]],[[517.03,0.32269077],[517.12,1.44076499],[517.34,1.44171302],[517.45,1.44171302],[518.54,2.93159738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982733340,[[515.98,0.35580117],[515.95,0.96427916],[515.93,1.44858846],[515.74,1.44866453],[515.69,0.77833798]],[[516.96,1.44691018],[516.98,0.32194307],[517.02,0.98721975],[517.15,1.44691018],[517.23,1.44696299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982769874,[[516.06,1.26253959],[515.81,2.43232357],[515.63,0.7784676],[515.62,1.44866453],[515.53,1.44858846]],[[516.94,0.32188903],[516.96,1.44691018],[517.01,0.96360159],[517.15,1.44691018],[517.24,1.44696299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982775781,[[515.7,1.61895174],[515.67,1.44858846],[515.66,0.98218294],[515.46,1.44866453],[515.36,1.44858846]],[[516.84,0.32178167],[516.85,0.96959706],[516.9,1.44691018],[517.11,1.44691018],[517.21,1.44696299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982841439,[[516.13,0.97414294],[515.68,1.44858846],[515.61,0.99225256],[515.51,1.44866453],[515.43,2.22724201]],[[516.84,1.76932929],[516.87,0.94887683],[517.01,1.44691018],[517.09,1.44696299],[517.23,1.73629222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982860546,[[515.9,0.98779542]],[[516.79,0.96832623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982924413,[[516.32,1.26156849],[516.3,0.98015749],[515.89,1.44858846],[515.78,1.7488978],[515.75,1.44866453]],[[516.91,0.32238312],[516.98,1.44691018],[517.01,0.97822195],[517.12,1.44691018],[517.19,1.44696299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982948230,[[515.98,1.44858846],[515.82,1.44866453],[515.74,1.44858846],[515.6,1.73830351],[515.51,2.95753478]],[[516.89,0.32245053],[516.9,1.44691018],[517.06,1.44691018],[517.14,1.44696299],[517.28,1.73629222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725982976154,[[516.46,1.25826224],[516.06,1.44858846],[515.9,0.77573101],[515.86,1.44866453],[515.8,3.77313352]],[[517.42,0.32221106],[517.64,1.44691018],[517.84,1.44691018],[517.93,1.44696299],[518.1,1.73629222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983033287,[[516.73,1.26041822],[516.63,0.95598024],[516.38,1.44858846],[516.23,1.44866453],[516.16,1.44858846]],[[517.14,1.44691018],[517.29,1.44691018],[517.36,1.44696299],[517.49,1.73629222],[517.57,2.95421611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983079016,[[515.71,1.61756476],[515.69,1.44858846],[515.68,0.98247676],[515.51,0.77786339],[515.5,1.44115576]],[[517.23,0.32239116],[517.24,0.98654218],[517.41,1.44325569],[517.6,1.44325569],[517.69,1.44325569]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983113740,[[515.89,1.61903356],[515.69,1.44858846],[515.54,0.77864879],[515.53,2.40077226],[515.23,2.95753478]],[[516.77,0.32258211],[516.78,0.95254696],[516.88,1.44325569],[517.04,1.44325569],[517.12,1.44325569]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983140862,[[515.91,1.61907942],[515.8,1.44858846],[515.79,0.95264381],[515.65,2.21980917],[515.58,1.44115576]],[[516.68,0.32241094],[516.69,0.97462715],[516.74,1.44325569],[516.89,1.44325569],[516.96,1.44325569]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983168279,[[515.74,1.44858846],[515.58,1.44115576],[515.5,1.44115576],[515.28,2.95753478],[515.15,2.9424507]],[[516.62,0.32248932],[516.65,1.44325569],[516.81,1.44325569],[516.88,1.44325569],[517.02,1.73190683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983221518,[[515.52,1.61981155],[515.38,1.44858846],[515.29,0.77903229],[515.22,1.44115576],[515.15,1.44115576]],[[516.47,1.44325569],[516.48,0.32220298],[516.62,1.44325569],[516.7,1.44325569],[516.83,1.73190683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983248940,[[515.51,1.26383841],[515.31,1.44858846],[515.21,0.97073059],[515.04,1.44115576],[513.89,2.95769008]],[[516.44,0.32203619],[516.51,2.3889816],[516.69,1.44325569],[516.78,1.44325569],[516.94,1.73190683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983308282,[[515.2,1.44115576]],[[516.51,0.32256441],[516.52,0.99224806],[516.56,1.44325569],[516.74,1.44325569],[516.83,1.44325569]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983333700,[[515.25,0.95782547],[514.95,1.44858846],[514.94,0.9903993],[514.78,0.77951896],[514.77,1.44115576]],[[516.22,0.32262819],[516.32,1.44325569],[516.49,1.44325569],[516.52,0.99224806],[517.64,2.9541083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983361519,[[515.05,0.35650013],[514.97,2.42452888],[514.85,0.77975636],[514.84,1.44115576],[514.78,1.44115576]],[[515.93,0.32265385],[515.94,1.44325569],[516.08,1.44325569],[516.14,1.44325569],[516.46,0.99223681]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983400250,[[515.37,1.24150747],[515.08,1.44858846],[514.94,1.44115576],[512.5,1.93737914],[512.48,5.00671056]],[[515.82,2.4030123],[515.96,1.44325569],[516.03,1.44325569],[516.15,1.73190683],[516.22,2.95421611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983447681,[[513.82,1.62266857],[513.47,0.78088141],[513.45,1.44115576],[513.35,1.44115576]],[[515.52,1.76576595],[515.53,0.97474256],[515.73,1.44325569],[515.83,1.44325569],[516.01,1.73190683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983513220,[[513.66,1.63386838],[513.57,1.44858846],[513.48,0.95573675],[513.33,1.44115576],[513.3,4.64228514]],[[516.43,1.44325569],[516.51,0.97951854],[516.68,1.44325569],[516.79,1.44325569],[516.99,1.73190683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983532333,[[514.6,1.23590458],[514.45,2.43120863],[514.29,0.81128633],[514.28,1.44115576],[513.96,2.95753478]],[[515.36,2.41014928],[515.53,1.44325569],[515.61,1.44325569],[515.75,1.73190683],[515.98,2.94664705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983556858,[[514.27,1.24796352],[514.26,1.31446023],[514.25,1.44858846],[513.93,1.44115576],[513.79,1.44115576]],[[515.78,1.44325569],[520.19,5.45764115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983615512,[[514.59,3.367722],[514.34,1.44858846],[514.27,0.99397826],[514.16,1.44115576],[514.08,1.44115576]],[[515.5,2.41927458],[515.68,1.44325569],[515.77,1.44325569],[515.92,1.73190683],[516.02,2.95421611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983666556,[[514.54,1.2703768],[514.1,1.44858846],[513.91,2.25254482],[513.82,5.25270694],[513.66,1.72938691]],[[515.53,0.97804972],[515.55,1.44325569],[515.74,1.44325569],[515.83,1.44325569],[515.99,1.73190683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983707690,[[514.89,1.27024358],[514.56,1.44858846],[514.42,1.44115576],[514.36,1.44115576],[514.29,3.81073074]],[[515.29,1.44325569],[515.42,1.44325569],[515.49,1.44325569],[515.6,1.73190683],[515.67,2.95421611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983722599,[[514.34,1.44858846],[514.2,1.44115576]],[[515.16,1.44325569],[515.29,1.44325569],[515.35,1.44325569],[515.47,1.73190683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983756528,[[514.31,1.58634509],[514.29,1.44858846],[514.28,0.99242424],[514.15,1.44115576],[514.08,1.44115576]],[[515.1,0.97493649],[515.12,1.44325569],[515.26,1.44325569],[515.33,1.44325569],[515.45,1.73190683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983803968,[[514.8,1.58520959],[514.79,1.44858846],[514.65,1.44115576],[514.59,1.44115576],[514.3,2.9424507]],[[515.42,1.44325569],[515.56,1.44325569],[515.62,1.44325569],[515.72,0.9613775],[515.74,1.73190683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983831081,[[515.08,1.22780753],[514.76,1.44858846],[514.55,1.44115576],[514.52,0.98739088],[514.45,1.44115576]],[[515.98,1.44325569],[516.19,1.44325569],[516.29,1.44325569],[516.48,1.73190683],[516.5,0.97730358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983883420,[[514.46,1.22935819],[513.8,1.44858846],[513.59,2.25274454],[513.49,1.44115576],[513.31,1.72938691]],[[515.61,1.44325569],[515.82,2.396238],[515.92,1.44325569],[516.1,1.73190683],[516.21,2.95421611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983910139,[[514.38,1.58579364],[514.36,0.99300748],[514.35,1.44858846],[514.15,1.44115576],[513.36,2.95753478]],[[515.48,1.44325569],[515.66,0.96864099],[515.68,1.44325569],[515.78,1.44325569],[515.95,1.73190683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725983977282,[[512.42,0.81243992],[512.26,3.6920728]],[[516.59,6.76471813],[516.91,0.98686881],[518.46,14.21787137],[520.08,6.55240478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984014215,[[513.65,1.23044743],[513.64,1.45368907],[513.45,1.45368907],[513.37,1.45368907],[513.22,3.69134229]],[[514.78,1.43921282],[514.96,1.43921282],[515.05,1.43921282],[515.2,1.72705539],[515.3,2.93839285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984063961,[[514.04,0.35717978],[514.01,1.45124276],[513.99,0.95268357],[513.89,0.81188935],[513.85,1.45124276]],[[515.01,2.4056314],[515.17,1.43555742],[515.25,1.43542631],[515.38,2.68057069],[515.53,0.96667363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984090575,[[513.91,1.58701343],[513.7,1.45124276],[513.69,0.97687074],[513.46,0.81188628],[513.45,1.45124276]],[[515.3,2.4212717],[515.66,1.43542631],[515.82,0.98493683],[515.87,1.72266891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984117793,[[513.98,0.3569597],[513.91,1.4410957],[513.69,1.4410957],[513.59,1.4410957],[513.57,0.81143902]],[[515.71,1.42847213],[515.93,1.42847213],[516.03,1.42847213],[516.22,1.71416655],[516.33,2.91646393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984174437,[[514.27,0.35712064],[514.26,1.4410957],[514.25,0.94840884],[514.13,1.4410957],[514.06,1.4410957]],[[514.91,1.42847213],[515.05,1.42847213],[515.11,1.42847213],[515.23,1.71416655],[515.4,2.91646393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984202564,[[512.75,1.4410957]],[[515.21,1.42847213],[515.48,1.42847213],[515.61,1.42847213],[515.84,1.71416655],[515.98,2.91646393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984248500,[[513.93,0.35706997],[513.88,1.4410957],[513.66,1.4410957],[513.57,0.81166479],[513.55,1.4410957]],[[515.39,1.42847213],[515.61,1.42847213],[515.71,1.42847213],[515.9,1.71416655],[515.91,0.97998056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984286933,[[514.34,0.35694889],[514.11,2.41147829],[513.94,1.4410957],[513.87,0.8114174],[513.8,3.63686283]],[[515.53,1.42847213],[515.7,1.42847213],[515.78,1.42847213],[515.93,1.71416655],[516.03,0.95387152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984313351,[[514.29,1.4410957],[514.28,0.98679196],[514.05,1.4410957],[513.93,2.41178254],[513.78,0.81145188]],[[515.34,2.39361157],[515.58,1.42847213],[515.69,1.42847213],[515.86,0.99485098],[516.23,2.91646393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984390789,[[514.67,0.35659327],[514.55,2.02526734],[514.49,1.4410957]],[[516.03,1.42847213],[516.05,2.02556205],[516.07,0.94857581],[516.17,1.42847213],[516.24,1.42847213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984407902,[[514.94,0.35652029],[514.87,1.4410957],[514.68,2.25163766],[514.67,2.02521823],[514.42,1.72931484]],[[516.02,1.42847213],[516.16,2.99318101],[516.21,1.42847213],[516.31,1.42847213],[516.47,1.71416655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984443030,[[514.68,1.4410957]],[[515.95,1.42847213],[515.99,0.98361132],[516.11,1.42847213],[516.13,2.02502182],[516.19,1.42847213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984490770,[[514.16,0.35695384],[514.15,0.96163653],[514.13,1.4410957],[514.08,2.0273813],[513.99,0.81096717]],[[515.55,1.42847213],[515.7,1.42847213],[515.77,2.0274502],[515.78,1.42847213],[515.99,2.91646393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984520481,[[514.03,0.35714207],[514.0,0.97502914],[513.87,1.4410957],[513.71,0.81124426],[513.64,1.4410957]],[[515.39,1.42847213],[515.62,1.42847213],[515.72,1.42847213],[515.91,1.71416655],[516.03,2.91646393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984582732,[[514.24,0.3568743],[514.23,3.00616161],[514.2,1.4410957],[513.96,0.96543742],[513.95,1.4410957]],[[515.6,1.42847213],[515.72,2.98747981],[515.85,1.42847213],[515.97,1.42847213],[516.19,1.71416655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984611648,[[514.19,2.41545965],[514.09,2.02784401],[513.96,1.4410957],[513.85,1.4410957],[511.56,1.93940926]],[[515.31,1.42847213],[515.42,3.01580283],[515.54,1.42847213],[515.65,1.42847213],[515.84,1.71416655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984672494,[[514.49,0.35657382],[514.48,0.97012028],[514.4,1.4410957],[514.34,0.81019231],[514.33,2.02584701]],[[516.21,1.42847213],[516.28,2.02559153],[516.29,0.9726426],[516.43,1.42847213],[516.53,1.42847213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984725238,[[514.45,0.35679552],[514.31,1.44385081],[514.13,1.44385081],[514.04,1.44386843],[513.93,3.63542915]],[[515.76,1.42901863],[515.77,0.96137422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984732640,[[514.46,0.35676447],[514.36,0.81058178],[514.35,4.42685398],[514.25,0.81062588],[514.21,1.44385081]],[[515.76,2.02678108],[515.77,0.96137422],[515.81,1.42901863],[515.94,1.42901863],[516.0,1.42908335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984793091,[[514.59,0.35678403],[514.56,0.97154234],[514.39,0.81062253],[514.36,1.44385081],[514.09,1.44385081]],[[515.74,2.98580662],[515.82,1.42901863],[516.07,0.96309246],[516.09,1.42901863],[516.21,1.42908335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984826113,[[514.37,1.44385081],[514.27,2.02708606],[514.21,1.44385081],[514.13,1.44386843],[513.99,1.73262098]],[[515.41,1.42901863],[515.58,1.42901863],[515.65,3.01448438],[515.66,1.42908335],[515.8,1.71482235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984896162,[[514.32,0.35693844],[514.29,1.44385081],[514.16,2.02758802],[514.08,1.44385081],[513.98,1.44386843]],[[515.36,1.42901863],[515.57,1.42901863],[515.59,2.02754864],[515.67,1.42908335],[516.71,2.9175797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984913277,[[514.36,0.35700056],[514.35,0.95250769],[514.34,1.44385081],[514.19,1.44385081],[514.14,0.81106264]],[[515.16,1.42901863],[515.32,1.42901863],[515.39,1.42908335],[515.51,1.71482235],[517.91,1.9139627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984964323,[[514.42,1.80076206],[514.32,0.95153653],[514.27,1.44385081],[514.2,0.81088145],[514.19,1.44386843]],[[515.33,1.42901863],[515.37,0.99378173],[515.49,1.42901863],[515.56,1.42908335],[515.67,1.71482235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725984997941,[[514.3,0.35692007],[514.28,1.44385081],[514.18,0.95087378],[514.16,2.02737146],[514.08,1.44385081]],[[515.46,1.42901863],[515.66,1.42901863],[515.67,2.98741624],[515.76,1.42908335],[515.93,1.71482235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985026253,[[514.99,0.35666799],[514.98,0.97146728],[514.68,1.44385081],[514.55,2.25423199],[514.48,1.44386843]],[[516.0,1.42901863],[516.05,2.02537539],[516.14,2.39631319],[516.2,1.42908335],[516.32,1.71482235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985098408,[[513.68,0.35717604],[513.67,3.00951018],[513.41,0.97267596],[513.28,1.44385081],[513.27,0.77730767]],[[515.46,0.32119933],[515.47,2.02871092],[515.49,0.96888404],[515.75,1.42901863],[515.87,0.95089673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985110013,[[513.73,1.44385081],[513.7,0.77718464],[513.69,2.97933165],[513.57,1.44385081]],[[515.17,0.32163431],[515.4,2.98045814],[515.41,1.42901863],[515.57,1.42901863],[515.65,1.42908335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985186658,[[514.36,0.35695168],[514.17,1.45636701],[514.11,2.02749942],[513.88,0.95161489],[513.87,1.45636701]],[[515.4,0.32260266],[515.5,1.44049208],[515.6,2.02750926],[515.7,1.44049208],[516.07,6.46553862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985209267,[[514.17,0.35705838],[514.16,0.98989517],[514.15,1.45636701],[514.08,2.02809022],[514.02,0.77706915]],[[515.14,0.32253076],[515.17,1.44049208],[515.32,1.44049208],[515.39,1.44049208],[515.53,1.72859049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985231987,[[514.1,0.35714408],[513.98,0.35713016],[513.97,1.45636701],[513.95,0.99193189],[513.94,2.02865179]],[[515.05,0.32287515],[515.14,1.44049208],[515.19,0.3228538],[515.31,1.44049208],[515.32,2.99092421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985301628,[[514.1,0.35718357],[514.09,1.31715339],[513.95,1.45636701],[513.88,2.02870107],[513.79,1.45636701]],[[515.0,0.32283473],[515.01,0.32281938],[515.02,2.43359003],[515.18,1.44049208],[515.25,3.46918329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985350167,[[514.16,1.45541967],[513.98,1.45541967],[513.89,1.45545905],[513.73,1.7465036],[513.63,2.97148183]],[[514.95,0.99562443],[514.96,1.44537045],[515.15,1.44537045],[515.23,1.44537045],[515.39,1.73444455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985397217,[[513.76,0.35729673],[513.69,2.02924326],[513.23,0.98016336],[512.58,0.77755295],[508.08,11.66634915]],[[514.88,0.32318602],[515.13,3.02429403],[517.02,6.75294003],[517.05,9.31305213],[518.63,5.42026996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985424938,[[513.92,1.45048445],[513.9,0.35725024],[513.85,0.97394516],[513.76,2.02916438],[513.75,1.45048445]],[[514.89,1.43873012],[514.91,0.32310852],[514.94,0.96423017],[515.06,1.43873012],[515.14,1.43873012]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985449054,[[514.11,1.45048445],[513.97,1.45048445],[513.9,1.45048445],[513.82,0.97224524],[513.78,1.74058135]],[[514.72,1.43873012],[514.87,1.43873012],[514.93,1.43873012],[515.05,1.72647615],[515.42,2.93740734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985524500,[[514.31,1.31403452],[514.3,1.45691675],[514.15,1.45691675],[514.08,0.77689404],[514.07,1.45691675]],[[515.3,0.32364905],[515.32,2.42830966],[515.48,1.44550415],[515.5,2.02768647],[515.55,1.44550415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985541114,[[514.33,1.81388905],[514.32,0.96706862],[514.13,1.45691675],[514.04,3.48492817],[513.88,1.7483001]],[[515.27,1.44550415],[515.46,1.44550415],[515.5,2.02790309],[515.55,1.44550415],[515.72,1.73460498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985604960,[[513.48,0.3575334],[513.34,3.01859351],[513.16,0.77805794],[513.15,1.45691675],[513.04,0.95856172]],[[514.55,0.32309507],[514.57,0.97140077],[514.68,2.03094072],[514.84,1.44550415],[515.04,1.44550415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985645202,[[513.58,1.45691675],[513.57,0.96399467],[513.38,1.45691675],[513.36,2.03084195],[513.28,1.45691675]],[[514.5,1.44550415],[514.7,1.44550415],[514.76,2.03084195],[514.79,1.44550415],[514.96,1.73460498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985703735,[[513.63,1.45691675],[513.46,1.45691675],[513.39,1.45691675],[513.25,1.7483001]],[[514.8,1.44550415],[514.86,3.01888781],[514.87,1.44550415],[515.01,1.73460498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985746477,[[513.8,1.45691675],[513.79,0.98900992],[513.63,1.45691675],[513.56,1.45691675],[513.49,2.03032852]],[[514.48,1.44550415],[514.64,1.44550415],[514.72,1.44550415],[514.85,1.73460498],[514.94,2.95123764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985767792,[[513.72,1.45691675],[513.53,1.45691675],[513.47,0.97201528],[513.46,2.98217481],[513.43,1.45691675]],[[514.6,1.44550415],[514.61,0.98813532],[514.79,1.44550415],[514.85,2.03027916],[514.89,1.44550415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985831225,[[513.61,0.35745178],[513.59,1.45691675],[513.4,3.48742297],[513.3,1.45691675],[512.35,2.97453837]],[[514.62,1.44550415],[514.81,1.44550415],[514.84,2.03050622],[514.91,1.44550415],[517.04,1.9247274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985851051,[[513.78,0.35731469],[513.77,0.99348629],[513.76,1.45691675],[513.63,1.45691675],[513.57,0.7775888]],[[514.71,0.32343742],[514.78,1.44550415],[514.91,1.44550415],[514.97,1.44550415],[515.44,2.95123764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985919710,[[513.69,0.35746172],[513.68,1.45691675],[513.53,1.45691675],[513.48,0.77635489],[513.46,4.46061022]],[[514.49,1.7698251],[514.5,0.96382113],[514.64,1.44550415],[514.71,1.44550415],[514.79,2.98474833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985949226,[[513.52,0.35754847],[513.5,0.96556491],[513.45,1.45691675],[513.27,3.48793649],[513.19,1.45691675]],[[514.47,2.406303],[514.65,1.44550415],[514.66,2.0310395],[514.74,1.44550415],[514.89,1.73460498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725985992261,[[513.84,0.35730678],[513.81,1.45691675],[513.64,1.45691675],[513.58,0.7775715],[513.56,1.45691675]],[[514.78,0.32382778],[514.82,1.44550415],[514.99,1.44550415],[515.03,2.02976601],[515.07,1.44550415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986042496,[[513.66,0.35745006],[513.57,1.45691675],[513.4,3.01568361],[513.38,1.45691675],[513.29,1.45691675]],[[514.62,0.32414241],[514.63,0.96634895],[514.64,1.44550415],[514.84,1.44550415],[514.87,2.03003242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986070519,[[513.73,0.35748052],[513.7,1.45691675],[513.68,0.97071984],[513.56,1.45691675],[513.5,1.45691675]],[[514.41,1.44550415],[514.42,0.96819066],[514.55,1.44550415],[514.61,1.44550415],[514.73,1.73460498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986145563,[[514.07,0.35723377],[513.64,3.02053949],[513.44,4.29475229],[510.86,5.47134702],[509.48,0.71503311]],[[515.0,0.32552261],[515.04,3.00731817],[516.51,3.47827564],[516.63,3.29330775],[517.98,9.66765093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986160381,[[513.99,0.35720656],[513.98,2.4240202],[513.81,1.44919517],[513.79,2.02886862],[513.72,2.40369819]],[[514.93,2.43195818],[515.11,1.44887109],[515.14,2.02902635],[515.19,1.44887109],[515.44,2.95811181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986194614,[[513.87,0.35732791],[513.82,1.44919517],[513.64,1.44919517],[513.63,2.98486889],[513.56,1.44919517]],[[514.74,1.44887109],[514.76,0.95702897],[514.92,1.44887109],[515.0,1.44887109],[515.16,1.73864531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986252554,[[513.98,2.4424849],[513.81,1.44919517],[513.74,1.44919517],[513.73,0.97227487],[513.72,0.97705569]],[[514.67,2.43982778],[514.83,1.44887109],[514.91,1.44887109],[515.05,1.73864531],[515.72,2.95811181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986281986,[[514.04,1.44919517],[513.9,1.44919517],[513.84,1.44919517],[513.4,1.93789739],[513.38,2.95877348]],[[514.86,0.96763219],[514.9,1.44887109],[515.04,1.44887109],[515.1,1.44887109],[515.39,2.95811181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986334633,[[514.07,0.35713722],[514.06,2.40506608],[513.91,1.44919517],[513.85,0.77722735],[513.84,1.44919517]],[[515.0,0.32484336],[515.01,0.97396035],[515.28,3.00513245],[515.8,0.97366375],[516.47,3.47129587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986371868,[[514.09,0.35705348],[514.08,2.4422008],[513.87,2.02871092],[513.84,1.44919517],[513.72,2.41324566]],[[515.25,1.44916086],[515.26,0.97532543],[515.39,2.02826752],[515.5,1.44916086],[515.62,1.44916086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986448028,[[514.23,0.35674693],[514.15,1.44919517],[514.13,2.98886404],[513.82,1.44919517],[513.66,1.44919517]],[[515.8,2.99697891],[516.03,1.44916086],[516.32,0.95288702],[516.37,1.44916086],[516.52,1.44916086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986487954,[[514.87,0.35665235],[514.86,0.9775808]],[[515.75,1.44916086],[515.86,2.0261124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986493158,[[514.69,0.35670868],[514.66,1.44919517],[514.48,2.02604359],[514.47,1.44919517],[514.38,1.44919517]],[[515.64,1.44916086],[515.65,0.94720496],[515.83,1.44916086],[515.86,2.0261124],[515.92,1.44916086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986571130,[[514.73,1.44919517],[514.46,1.44919517],[514.37,0.9666282],[514.33,1.44919517],[514.09,1.73903421]],[[515.93,1.44916086],[515.94,3.01460218],[516.21,1.44916086],[516.34,2.40365338],[516.57,1.73899303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986594649,[[515.05,2.39534545],[514.9,1.44919517],[514.83,1.44919517],[513.71,4.22681926]],[[515.71,2.41083452],[515.86,1.44916086],[515.93,1.44916086],[516.0,0.96807697],[516.06,1.73899303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986661508,[[514.86,1.80589059],[514.85,0.95914208],[514.72,1.44919517],[514.66,1.44919517],[514.54,1.73903421]],[[515.51,0.96215062],[515.52,1.44916086],[515.65,1.44916086],[515.71,1.44916086],[515.83,3.76533155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986691723,[[514.93,0.3565451],[514.9,1.44919517],[514.74,1.44919517],[514.7,0.7726061],[514.66,1.44919517]],[[515.85,0.32507426],[515.88,1.44916086],[516.05,1.44916086],[516.07,2.99097426],[516.13,1.44916086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986733762,[[514.93,0.3565777],[514.92,0.94606131],[514.89,1.44919517],[514.74,1.44919517],[514.71,0.77335185]],[[515.76,0.32510859],[515.77,0.96905316],[515.81,1.44916086],[515.97,1.44916086],[516.04,1.44916086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986778695,[[514.51,1.44919517],[514.38,2.98315666],[514.17,1.44919517],[513.98,2.71864981]],[[515.59,1.44916086],[515.76,2.0265942],[515.81,0.9504096],[515.82,1.44916086],[515.93,1.44916086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986796005,[[514.69,0.35676762],[514.68,0.95398951],[514.66,1.44919517],[514.51,1.44919517],[514.44,1.44919517]],[[515.44,1.44916086],[515.59,1.44916086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986870255,[[514.97,1.22767659],[514.74,1.44919517],[514.73,0.98805652],[514.6,1.44919517],[514.53,1.44919517]],[[515.34,1.44916086],[515.36,0.97582473],[515.49,1.44916086],[515.56,1.44916086],[515.68,1.73899303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986894061,[[515.13,1.2253267],[514.61,1.44919517],[514.38,3.47551402],[514.34,0.9657348],[514.28,1.44919517]],[[515.57,1.44916086],[515.75,2.97631398],[515.79,1.44916086],[515.9,1.44916086],[516.03,0.96825859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986949808,[[514.9,1.22707107],[514.84,2.42114236],[514.7,1.44919517],[514.63,1.44919517],[512.11,4.995481]],[[515.43,2.43770677],[515.57,1.44916086],[515.64,1.44916086],[515.76,1.73899303],[518.75,9.50702098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725986965431,[[514.91,1.58197224],[514.89,1.44919517],[514.76,1.44919517],[514.71,0.77371733],[514.7,1.44919517]],[[515.6,1.44916086],[515.74,1.44916086],[515.8,1.44916086],[516.99,5.91740686],[517.28,4.83903008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987033467,[[515.05,1.22701457],[515.0,1.44919517],[514.87,1.44919517],[514.8,1.44919517],[514.69,1.73903421]],[[515.58,1.44916086],[515.71,1.44916086],[515.72,0.94732246],[515.78,1.44916086],[515.89,1.73899303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987061888,[[514.96,0.97671259],[514.85,1.44919517]],[[515.78,1.77426065],[515.91,1.44916086],[515.98,1.44916086],[516.09,1.73899303],[516.16,2.95870343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987097524,[[515.06,1.22941326],[514.74,0.97351024],[514.73,1.44919517],[514.56,1.44919517],[514.48,1.44919517]],[[515.65,1.44916086],[515.82,1.44916086],[515.9,1.44916086],[516.05,1.73899303],[516.14,2.95870343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987147065,[[514.9,1.58592472],[514.75,1.44919517],[514.71,0.9632253],[514.6,0.77620465],[514.59,1.44919517]],[[515.7,0.32509176],[515.71,0.94886687],[515.82,1.44916086],[515.96,2.02588633],[515.98,1.44916086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987175491,[[514.95,1.22656084],[514.93,1.44919517],[514.92,0.968362],[514.78,1.44919517],[514.71,1.44919517]],[[515.63,1.44916086],[515.78,1.44916086],[515.85,1.44916086],[515.97,1.73899303],[516.36,2.95870343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987229916,[[515.25,1.22416341],[515.08,1.44919517],[514.88,1.44919517],[514.85,2.02428561],[514.79,1.44919517]],[[516.2,0.32489736],[516.25,1.44916086],[516.35,2.02455058],[516.44,1.44916086],[516.8,2.95870343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987256131,[[515.51,1.22396784],[515.49,0.9611208],[515.29,1.44919517],[515.17,0.77280499],[515.15,1.44919517]],[[516.22,0.32483423],[516.25,1.44916086],[516.39,1.44916086],[516.42,2.97058497],[516.45,1.44916086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987284158,[[515.61,1.22444327],[515.55,0.981582],[515.37,1.44919517],[515.23,2.43930761],[515.17,1.44919517]],[[516.04,0.94920511],[516.05,1.44916086],[516.19,1.44916086],[516.25,1.44916086],[516.32,2.02424636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987333802,[[515.7,1.22212607],[515.29,1.44329409]],[[516.13,1.45026761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987371027,[[515.1,1.44329409],[514.95,1.44329409],[514.88,1.44329409],[514.74,1.73195291],[514.66,3.93954563]],[[515.95,0.32498668],[515.96,0.99185036],[515.97,1.45026761],[516.13,1.45026761],[516.2,1.45026761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987400356,[[515.11,1.22886982],[515.02,1.45124698],[515.01,0.94615832],[514.85,1.45124698],[514.77,3.47637682]],[[515.9,1.4508377],[516.07,1.4508377],[516.08,0.96119518],[516.14,2.02512984],[516.15,1.4508377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987466505,[[515.25,1.22555087],[515.23,0.94550038],[515.08,1.45124698],[514.92,0.97740496],[514.9,1.45124698]],[[516.01,1.4508377],[516.2,1.4508377],[516.22,0.96140418],[516.29,3.47554534],[518.16,8.39540816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987483028,[[515.41,1.22493642],[515.25,1.45124698],[515.22,0.96082322],[515.09,1.45124698],[515.02,1.45124698]],[[515.88,1.4508377],[515.96,0.96945308],[516.03,1.4508377],[516.1,1.4508377],[516.21,2.02459966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987538254,[[515.42,1.22600237],[515.36,0.97128986],[515.19,1.45124698],[515.01,1.45124698],[514.91,1.45124698]],[[515.93,1.4508377],[516.09,1.4508377],[516.17,1.4508377],[516.19,2.02490399],[516.34,1.74100524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987557770,[[515.11,1.45124698],[515.1,0.94586728],[514.96,1.45124698],[514.88,1.45124698],[514.75,3.76653784]],[[515.82,1.4508377],[515.97,1.4508377],[516.04,1.4508377],[516.18,2.70829556],[516.38,2.96212698]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987594292,[[514.87,1.58360924],[514.73,1.45124698],[514.6,0.77479315],[514.59,1.45124698],[514.35,2.9629626]],[[515.76,0.32517978],[515.77,2.41987884],[515.91,1.4508377],[515.92,2.02578805],[515.97,1.4508377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987649522,[[514.96,1.22548744],[514.95,1.45124698],[514.78,2.44231976],[514.14,2.9629626],[513.91,2.9629626]],[[515.92,1.77587139],[515.96,0.97341836],[516.09,1.4508377],[516.16,1.4508377],[516.3,1.74100524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987690860,[[515.08,0.97613504],[514.56,0.96071012],[514.5,0.77503405],[513.44,3.68217921],[509.41,0.71503311]],[[515.78,0.32510786],[516.01,2.02530663],[517.49,3.29006656],[517.72,9.37280386],[519.93,12.05062045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987744197,[[515.58,1.22525911],[515.53,0.96558076],[515.22,1.44786865],[515.07,0.77371638],[515.06,1.44775382]],[[516.11,0.32488477],[516.12,0.99040139],[516.15,1.45085784],[516.3,1.45085652],[516.37,1.45085784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987761202,[[515.28,2.4392396],[515.13,1.44775382],[515.06,1.44775382]],[[516.08,0.3248919],[516.09,2.42642503],[516.23,1.45085652],[516.3,1.45085784],[516.43,1.74102941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987824475,[[515.75,0.98526684],[515.4,0.94708276],[515.39,1.44786865],[515.25,1.44775382],[515.19,1.44775382]],[[516.42,0.32471286],[516.43,0.95299637],[516.46,1.45085784],[516.6,1.45085652],[516.67,1.45085784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987846889,[[515.65,0.99166119],[515.26,1.44786865],[515.25,0.94561845],[515.11,0.77187267],[515.1,1.44775382]],[[516.16,0.32483788],[516.17,1.31805692],[516.23,1.45085784],[516.39,1.45085652],[516.44,0.98991857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987876316,[[515.34,1.22521621],[514.95,1.44786865],[514.8,0.95413266],[512.82,8.47985292],[512.66,1.9259714]],[[516.14,1.45085784],[516.15,0.96624672],[516.33,1.45085652],[516.41,1.45085784],[516.57,1.74102941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987939489,[[515.56,1.57624963],[515.55,0.97558543],[515.5,1.44786865],[515.35,2.21826762],[515.03,0.98013836]],[[516.46,0.32465919],[516.47,0.96589836],[516.5,1.45085784],[516.66,1.45085652],[516.73,1.45085784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725987955193,[[515.42,1.22112145],[515.33,1.44786865],[515.19,0.96114418],[515.08,1.44775382],[514.96,1.44775382]],[[516.36,0.98294433],[516.41,1.45085784],[516.66,1.45085652],[516.78,1.45085784],[516.81,0.96424465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988005039,[[515.63,1.44786865],[515.48,1.44775382],[515.41,1.44775382],[513.83,1.92320146],[512.76,2.88636269]],[[516.43,0.32464463],[516.44,2.40434775],[516.59,1.45085652],[516.66,1.45085784],[516.78,1.74102941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988052278,[[515.56,1.22173725],[515.37,1.44786865],[515.36,0.95696006],[515.18,1.44775382],[514.2,2.95583073]],[[516.36,0.32477092],[516.37,0.94629701],[516.38,1.45085784],[516.56,1.45085652],[516.65,1.45085784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988105827,[[515.61,1.22019548],[515.12,1.44786865],[514.91,1.44775382],[514.82,0.77135633],[514.81,1.44775382]],[[516.34,0.32484463],[516.35,1.45085784],[516.36,0.9513301],[516.56,1.45085652],[516.66,1.45085784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988137144,[[515.65,1.22035618],[515.62,0.96501976],[515.37,1.44786865],[515.36,0.97955319],[515.19,1.44775382]],[[516.42,0.32472443],[516.45,1.45085784],[516.48,0.96075662],[516.63,1.45085652],[516.66,2.02302058]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988149550,[[515.78,1.22035002],[515.46,1.44786865],[515.33,0.77060917],[515.32,1.44775382],[515.23,0.97558139]],[[516.4,0.32469284],[516.46,1.45085784],[516.6,1.45085652],[516.67,1.45085784],[517.91,5.91740686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988218106,[[516.38,1.21786639],[516.34,0.96476964],[515.83,1.44786865],[515.82,0.97048006],[515.74,2.96704363]],[[517.4,2.02052458],[517.46,0.98286212],[517.66,1.45085784],[517.91,1.45085652],[518.02,1.45085784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988229618,[[516.33,0.35558401],[516.32,1.21594157],[515.95,1.44786865],[515.85,4.41711134],[515.75,1.44775382]],[[517.52,0.32366692],[517.53,2.96586288],[517.66,1.45085784],[517.8,1.45085652],[517.86,1.45085784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988296073,[[516.66,1.56304001],[516.58,3.46501634],[516.57,0.76384115],[516.56,0.95479134],[516.4,1.44775382]],[[518.35,0.32313335],[518.36,2.96810642],[518.4,1.45085784],[518.57,1.45085652],[518.66,1.45085784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988323301,[[517.64,1.20385119],[517.22,0.94373673],[517.21,1.44786865],[516.94,1.44775382],[516.82,1.44775382]],[[519.02,0.32282229],[519.05,0.97519783],[519.13,1.45085784],[519.39,1.45085652],[519.52,1.45085784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988363330,[[517.41,2.4292393],[517.13,2.01534675],[517.12,2.38925961]],[[518.47,0.32287583],[518.48,1.45085784],[518.67,1.45085652],[518.7,2.97509362],[518.76,1.45085784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988403460,[[517.98,1.20370812],[517.97,0.96178343],[517.6,1.44786865],[517.58,0.95966029],[517.42,1.44775382]],[[518.59,1.45085784],[518.77,1.45085652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988431483,[[517.74,1.55747245],[517.7,2.42876611],[517.51,3.46198269],[517.43,1.44775382],[516.54,2.95583073]],[[518.7,0.32268588],[518.72,1.45085784],[518.9,4.41278897],[518.99,1.45085784],[519.24,2.9621681]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988493828,[[518.29,1.55355752],[518.13,2.95418989],[517.99,1.44786865],[517.8,1.44775382]],[[519.49,2.01198713],[519.54,0.98351966],[519.55,1.45085784],[519.75,1.45085652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988515150,[[518.34,2.16946101],[517.99,2.98942891],[517.92,1.44786865],[517.66,1.41037814],[517.54,1.44775382]],[[519.35,1.45085784],[519.4,2.95374004],[519.61,1.45085652],[519.73,1.45085784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988541868,[[517.99,1.55574939],[517.93,1.44786865],[517.81,0.96317717],[517.8,0.98573356],[517.76,1.41037814]],[[519.06,0.32248221],[519.07,0.32248429],[519.1,1.45085784],[519.18,0.97560624],[519.27,1.45085652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988585804,[[517.25,1.8026648],[517.19,2.01486056],[517.09,1.41037814],[517.08,0.76181586],[517.01,1.44775382]],[[518.63,0.32289026],[518.65,1.45085784],[518.8,2.0148314],[518.82,1.45085652],[518.83,0.95377452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988628439,[[517.58,0.35462366],[517.54,1.44786865],[517.46,2.01385975],[517.41,0.9596525],[512.86,7.17873106]],[[519.03,0.32271976],[519.05,2.01385975],[519.13,1.45085652],[519.26,1.45085784],[519.48,1.74102941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988687585,[[517.99,0.35450901],[517.84,1.41085982],[517.7,1.41085982],[517.68,0.7594008],[509.79,16.2116247]],[[519.1,0.32252303],[519.11,1.43534223],[519.18,2.01329663],[519.25,1.43534223],[519.28,0.95949123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988728915,[[517.87,1.77233867],[517.78,0.97087191],[517.67,1.41785094],[517.65,2.01374322],[517.57,1.41785094]],[[518.9,1.43967059],[518.97,0.984375],[519.1,1.43967059],[519.14,0.9603181],[519.2,1.43967059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988750625,[[516.69,0.35467861],[516.62,4.34830556],[516.61,3.79773837],[511.22,0.71503311]],[[518.91,0.3227738],[518.94,2.99009078],[519.23,0.97443565],[520.15,6.56863078],[521.4,5.13130984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988809156,[[517.38,0.3548036],[517.34,1.41246413],[517.23,2.9998533],[517.13,1.41246413],[517.04,1.41246413]],[[518.48,0.32289689],[518.49,1.43452606],[518.7,3.44996035],[518.79,1.43452606],[518.96,1.72143128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988868505,[[517.43,0.35482324],[517.33,1.41246413],[517.28,2.98101608],[517.17,1.41246413],[516.96,1.69495696]],[[518.35,0.3229165],[518.37,1.43452606],[518.53,1.43452606],[518.6,1.43452606],[518.61,0.94468044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988908530,[[517.29,0.35493472],[517.28,0.96563043],[517.25,2.01591102]],[[518.25,0.97246843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988924543,[[517.31,0.35474598],[517.3,2.01503556],[517.28,1.41246413],[517.25,0.96003089],[517.09,1.41246413]],[[518.69,0.32284042],[518.74,1.43452606],[518.81,2.01516197],[518.82,0.96543734],[518.93,1.43452606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725988963668,[[517.19,0.35505346],[516.97,2.01666063],[516.95,0.95886442],[516.87,0.76432961],[516.86,1.41246413]],[[518.17,0.32314348],[518.22,2.39888077],[518.36,1.43452606],[518.37,2.01622248],[518.42,1.43452606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989006287,[[516.78,1.41246413],[516.77,0.35524632],[516.71,2.0173913],[516.69,0.97264581],[516.61,1.41246413]],[[517.75,0.3233338],[517.79,0.97709153],[517.81,1.43452606],[517.97,1.43452606],[518.05,1.43452606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989036511,[[517.05,0.35502895],[516.91,2.01647561],[516.87,1.41246413],[516.76,0.76503736],[516.7,1.41246413]],[[518.05,0.32311931],[518.14,1.43452606],[518.3,1.43452606],[518.33,2.99682625],[518.38,1.43452606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989098859,[[517.72,0.3546734],[517.71,0.94499331],[517.64,1.41246413],[517.5,1.41246413]],[[518.5,0.32276884],[518.51,0.97606528],[518.56,1.43452606],[518.7,1.43452606],[518.76,1.43452606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989124582,[[517.61,0.35468286],[517.6,0.95927484],[517.51,1.41246413],[517.37,0.76307226],[517.36,2.01502584]],[[518.55,0.32277792],[518.56,0.95859936],[518.63,1.43452606],[518.8,1.43452606],[518.88,1.43452606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989196340,[[517.57,0.35474653],[517.38,1.41246413],[517.36,2.99626018],[517.22,1.41246413],[517.14,1.41246413]],[[518.46,0.32284084],[518.59,1.43452606],[518.75,1.43452606],[518.78,2.01516197],[519.38,2.92882405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989205545,[[517.71,0.35470688],[517.54,1.41246413],[517.4,2.17738711],[517.39,0.953861],[517.38,2.01512307]],[[518.45,0.32280161],[518.53,1.43452606],[518.55,0.97471042],[518.67,1.43452606],[518.73,1.43452606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989239568,[[517.12,0.35502841],[516.86,2.37033852],[516.66,1.41246413],[516.58,0.76689633],[515.0,5.63079683]],[[518.18,0.32311876],[518.24,2.39839079],[518.45,1.43452606],[518.54,1.43452606],[522.64,6.60512097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989309412,[[517.15,1.41246413],[516.98,2.01659246],[516.93,2.38725072],[516.83,1.41246413],[516.64,1.69495696]],[[518.17,2.39531416],[518.39,1.43452606],[518.44,0.96229979],[518.45,2.01648535],[518.46,0.95247295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989342148,[[516.75,0.35522948],[516.74,2.99527976],[516.69,1.41246413],[516.68,0.76811778],[516.54,1.41246413]],[[517.9,1.43452606],[517.91,0.98762595],[518.05,1.43452606],[518.12,1.43452606],[518.25,1.72143128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989401179,[[517.12,1.41246413],[517.11,0.35510343],[517.1,0.98366834],[516.98,1.41246413],[516.92,1.41246413]],[[517.74,0.97477202],[517.83,1.43452606],[517.97,1.43452606],[518.03,1.43452606],[518.15,1.72143128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989429299,[[517.17,0.35501373],[517.07,1.41246413],[517.01,2.99598913],[516.91,1.41246413],[516.84,1.41246413]],[[518.1,1.75763034],[518.13,0.97991114],[518.25,1.43452606],[518.33,1.43452606],[518.46,1.72143128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989482635,[[517.16,0.35496136],[517.08,1.41246413],[517.05,2.97681793],[516.91,1.41246413],[516.83,1.41246413]],[[518.14,0.32305251],[518.26,1.43452606],[518.43,1.43452606],[518.51,1.43452606],[518.66,1.72143128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989516767,[[517.49,0.35462023],[517.36,1.41246413],[517.29,2.01507446],[517.12,1.41246413],[517.02,1.41246413]],[[518.9,0.32271613],[518.95,2.97820491],[518.98,1.43452606],[519.22,1.43452606],[519.33,1.43452606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989535981,[[517.66,0.35464008],[517.64,2.385731],[517.51,1.41246413],[517.49,0.7637624],[517.33,1.69495696]],[[518.58,0.32273106],[518.64,1.43452606],[518.65,0.9844605],[518.78,1.43452606],[518.84,1.43452606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989608036,[[517.99,1.41246413],[517.95,0.35443865],[517.94,0.94878628],[517.85,1.41246413],[517.79,1.41246413]],[[518.86,1.43452606],[518.88,0.32321165],[519.0,1.43452606],[519.06,1.43452606],[519.08,0.95225815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989637559,[[517.82,1.41246413],[517.81,2.01352961]],[[518.82,1.43452606],[518.84,0.94366197],[519.01,1.43452606],[519.09,1.43452606],[519.1,0.96155502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989680097,[[518.11,0.35442426],[518.08,1.41246413],[517.95,1.41246413],[517.88,1.41246413],[515.64,1.90397014]],[[518.83,2.415238],[518.97,1.43452606],[519.03,1.43452606],[519.15,1.72143128],[519.22,2.92882405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989728228,[[517.99,0.35436095],[517.96,2.98372592],[517.86,0.76150029],[517.85,1.41246413],[517.69,1.41246413]],[[519.18,0.32313477],[519.25,1.43452606],[519.29,0.95217894],[519.41,1.43452606],[519.47,2.01235555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989783786,[[517.8,0.35442221],[517.79,2.96602728],[517.74,1.41246413],[517.52,1.41246413],[517.46,0.97310584]],[[519.16,0.32320197],[519.2,1.43452606],[519.23,0.97974383],[519.26,2.01308311],[519.43,1.43452606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989821015,[[518.18,0.35426758],[518.17,0.94746645],[518.04,1.41246413],[517.97,0.75998455],[517.96,2.01229737]],[[519.24,0.32304293],[519.33,1.43452606],[519.47,1.43452606],[519.5,2.95732595],[519.53,1.43452606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989843936,[[518.21,0.35429562],[518.2,1.41246413],[518.19,0.95720958],[518.02,1.41246413],[517.94,1.41246413]],[[519.08,2.38450815],[519.25,1.43452606],[519.34,1.43452606],[519.49,1.72143128],[519.58,2.92882405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989900175,[[517.69,0.35462027],[517.68,1.41246413],[517.54,2.1757859],[517.53,2.01441348],[517.48,2.37029963]],[[518.66,0.32339082],[518.68,1.43452606],[518.69,0.94277388],[518.82,1.43452606],[518.88,1.43452606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989916787,[[517.74,0.35463462],[517.7,1.41246413],[517.56,2.1908126],[517.55,2.01434546],[517.5,1.42680376]],[[518.56,0.32340499],[518.57,1.44124567],[518.71,1.44125558],[518.77,1.44124567],[518.89,1.72950669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725989958417,[[517.9,0.35440413],[517.72,0.94995178],[517.71,1.41246413],[517.6,0.76316471],[517.59,2.01323839]],[[519.12,0.32317759],[519.23,2.39409041],[519.24,2.01323839],[519.4,1.44125558],[519.49,1.44124567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990019970,[[518.33,1.41246413],[518.32,0.96087124],[518.14,1.42680463],[518.05,1.42680376],[517.79,2.91305945]],[[519.54,1.44124567],[519.65,2.01167698],[519.73,2.38351507],[519.82,1.44124567],[519.98,1.72950669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990053689,[[518.62,0.3540716],[518.59,1.41246413],[518.44,1.42680463],[518.37,1.42680376],[518.24,1.71216555]],[[519.37,1.44124567],[519.48,0.98332813],[519.53,1.44125558],[519.6,1.44124567],[519.73,3.74089299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990103830,[[518.29,0.35430424],[518.12,1.41246413],[518.06,0.76150418],[518.05,2.01259802],[516.73,5.78955803]],[[519.13,0.32308437],[519.14,1.44124567],[519.15,0.97888953],[519.28,1.44125558],[519.34,1.44124567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990134350,[[518.23,0.97310065],[518.21,1.41246413],[518.08,1.42680463],[518.01,1.42680376],[517.9,1.71216555]],[[518.96,1.44124567],[518.97,0.32309294],[519.09,1.44125558],[519.16,1.44124567],[519.27,1.72950669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990189201,[[517.93,0.76186206],[516.76,5.60018252]],[[519.19,0.3230447],[519.2,0.95005784],[519.21,1.44124567],[519.37,1.44125558],[519.44,1.44124567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990216929,[[518.36,2.36648477],[518.19,1.42680463],[518.13,0.95161981],[518.11,1.42680376],[518.1,2.97471136]],[[519.13,2.4168566],[519.3,1.44125558],[519.37,2.40214543],[519.5,2.01229737],[519.52,1.72950669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990249054,[[518.32,2.39386173],[518.17,1.42680463],[518.1,1.42680376],[518.09,0.95203891],[517.97,1.71216555]],[[519.03,1.44124567],[519.18,1.44125558],[519.25,1.44124567],[519.38,1.72950669],[519.46,2.94254325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990287076,[[518.1,0.35438715],[518.04,1.41246413],[518.03,0.95082101],[517.91,1.42680463],[517.86,0.76136555]],[[518.91,0.32316077],[518.96,1.44124567],[519.1,1.44125558],[519.16,1.44124567],[520.54,8.39807845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990337426,[[517.35,0.35416216],[517.24,3.85313884],[517.15,4.35319834],[515.41,5.59273427],[512.23,11.40772711]],[[520.52,0.32293878],[520.59,6.85427988],[520.79,6.56073594],[521.12,0.9721571],[522.37,4.22674216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990405477,[[518.24,0.35433325],[518.22,1.42297443],[518.16,0.94090996],[518.07,1.42297443],[518.0,2.18455272]],[[519.01,1.44226453],[519.06,0.96549064],[519.16,1.44226453],[519.23,1.44226453],[519.36,1.73071744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990435088,[[518.28,2.39376048],[518.13,1.42297443],[518.05,1.42297443],[517.93,2.01270472],[517.92,1.70756932]],[[518.95,2.38605753],[519.1,1.44226453],[519.17,1.44226453],[519.29,0.96179064],[519.3,3.74362589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990453915,[[518.22,0.35435819],[518.21,1.42297443],[518.2,0.96413419],[518.08,1.42297443],[518.01,1.42297443]],[[518.93,1.44226453],[518.99,0.97319615],[519.06,1.44226453],[519.13,1.44226453],[519.24,1.73071744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990523656,[[518.27,0.94090996],[518.22,1.42297443],[518.08,1.42297443],[518.01,3.4352815],[517.95,0.95863864]],[[519.06,1.44226453],[519.07,0.32307404],[519.09,0.94225949],[519.2,1.44226453],[519.27,1.44226453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990572878,[[518.16,1.42297443],[518.0,1.42297443],[517.92,1.42297443],[517.79,1.70756932]],[[518.88,1.44226453],[518.89,0.94533546],[519.04,1.44226453],[519.12,1.44226453],[519.25,1.73071744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990609614,[[517.89,0.35457416],[517.88,0.96402391],[517.77,1.42297443],[517.63,2.01421915],[517.6,0.97433821]],[[518.93,1.44226453],[518.99,0.96246646],[519.06,2.01401515],[519.11,1.44226453],[519.2,1.44226453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990624430,[[517.99,0.35435183],[517.91,1.42297443],[517.74,0.76357801],[517.72,1.42297443],[517.63,1.42297443]],[[519.28,0.32308141],[519.35,2.01294726],[519.36,1.44226453],[519.46,0.98206364],[519.54,1.44226453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990669256,[[518.17,0.3543398],[518.16,0.94601028],[518.15,1.42823827],[517.97,1.42823827],[517.89,1.42823827]],[[519.02,0.94225053],[519.03,1.4433045],[519.21,1.4433045],[519.3,1.44330357],[519.45,1.7319654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990727087,[[518.34,2.37107823],[518.2,1.42823827],[518.13,1.42823827],[517.94,2.91598647],[517.82,2.91598647]],[[519.05,1.4433045],[519.19,1.4433045],[519.26,1.44330357],[519.27,0.9744543],[519.45,2.94674669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990744906,[[518.3,1.42823827],[518.17,0.96703264],[518.16,1.42823827],[518.1,1.42823827]],[[518.96,1.4433045],[519.09,0.98582776],[519.1,1.4433045],[519.16,1.44330357],[519.28,1.7319654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990810448,[[518.56,1.4239611],[518.43,1.42394911],[518.36,1.42394911],[518.25,2.69322621],[517.34,4.16151097]],[[519.17,1.4400527],[519.31,1.4400527],[519.32,0.96849658],[519.37,1.4400527],[519.49,1.72806325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990843974,[[518.25,0.35424542],[518.23,1.4239611],[518.07,1.42394911],[518.02,0.76277542],[518.0,1.42394911]],[[519.13,0.32302677],[519.14,0.9476576],[519.17,1.4400527],[519.32,1.4400527],[519.39,1.4400527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990906822,[[518.24,0.35432362],[518.22,2.39860817],[518.07,1.42394911],[518.01,1.42394911],[517.88,3.7217056]],[[518.96,2.39397696],[519.11,1.4400527],[519.18,1.4400527],[519.3,1.72806325],[519.68,2.94010585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990952248,[[518.09,0.35440289],[518.08,0.9554484],[518.07,1.4239611],[517.92,1.42394911],[517.86,1.42394911]],[[518.85,0.32317621],[518.86,2.38335067],[519.0,1.4400527],[519.07,1.4400527],[519.15,2.0134034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725990954054,[[518.1,0.35440282],[518.08,0.9554484],[518.07,1.4239611],[517.92,1.42394911],[517.86,0.76643826]],[[518.87,2.40986891],[519.02,1.4400527],[519.09,1.4400527],[519.14,0.96012181],[519.15,2.0134034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991020623,[[517.56,0.35475234],[517.53,1.4239611],[517.38,1.42394911],[517.33,0.77196741]],[[518.43,1.4400527],[518.57,3.45554535],[518.64,1.4400527],[519.7,4.2066049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991043038,[[517.47,2.36902974],[517.28,1.42394911],[517.19,1.42394911],[517.03,1.70873893],[514.08,1.92932562]],[[518.38,1.4400527],[518.57,1.4400527],[518.59,2.01563858],[518.66,1.4400527],[520.6,8.39807845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991107387,[[517.68,1.4239611],[517.5,1.42394911],[517.41,1.42394911],[517.25,1.70873893],[517.16,2.90722943]],[[518.51,1.4400527],[518.7,1.4400527],[518.78,1.4400527],[518.94,1.72806325],[519.03,0.97924968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991139009,[[517.85,0.35459263],[517.84,0.94346903],[517.83,1.4239611],[517.69,1.42394911],[517.64,0.77165069]],[[518.59,1.4400527],[518.73,1.4400527],[518.8,1.4400527],[518.88,0.9599375],[518.92,1.72806325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991197565,[[518.08,0.35445069],[518.07,1.4239611],[518.06,0.94137162],[517.93,1.42394911],[517.88,0.77135599]],[[518.79,1.4400527],[518.81,0.94291437],[518.93,1.4400527],[518.99,1.4400527],[521.14,1.91725464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991228470,[[518.19,0.35439208],[518.18,1.4239611],[518.05,1.42394911],[517.98,2.38807178],[517.95,0.77123733]],[[518.84,2.38296707],[518.98,1.4400527],[519.04,1.4400527],[519.16,1.72806325],[519.23,2.94010761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991283230,[[518.39,1.43528842],[518.24,1.43528842],[518.17,1.43528842],[518.05,1.7223461],[517.97,3.89219237]],[[519.05,2.41332366],[519.19,1.43963652],[519.26,1.43963945],[519.39,1.72756734],[519.47,2.93926389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991315248,[[518.59,0.35405623],[518.49,1.43528842],[518.46,0.95163776],[518.33,1.43528842],[518.28,0.7679985]],[[519.44,0.32283399],[519.46,0.95809248],[519.49,1.43963945],[519.65,1.43963652],[519.67,2.011551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991343064,[[518.68,0.35397242],[518.67,1.43528842],[518.66,0.98554967],[518.53,1.43528842],[518.49,0.76909442]],[[519.54,2.40082226],[519.68,1.43963652],[519.75,1.43963945],[519.87,1.72756734],[520.06,2.93926389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991377703,[[518.78,1.43528842],[518.65,0.9427003],[518.64,1.43528842],[518.57,1.43528842],[518.44,1.7223461]],[[519.44,0.94452121],[519.45,1.43963945],[519.6,1.43963652],[519.67,1.43963945],[519.79,1.72756734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991432344,[[518.56,0.35401637],[518.34,2.3929242]],[[519.58,1.43963945],[519.78,3.45059664],[519.88,1.43963945],[520.04,0.98169723],[521.11,2.93926389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991463072,[[518.15,0.35419463],[518.05,2.01218102],[517.91,1.44044337],[517.7,0.7686446],[517.69,1.44044337]],[[519.44,0.32297088],[519.57,2.96961298],[519.63,1.44283384],[519.85,1.44283384],[519.96,1.44283384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991529308,[[518.41,0.35416908],[518.4,0.98303584],[518.22,1.43864718],[518.06,2.20683232],[517.99,1.43864718]],[[519.38,0.3229457],[519.42,1.4429038],[519.49,3.00037227],[519.58,1.4429038],[519.65,1.4429038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991550728,[[518.31,0.35399765],[518.25,2.97974148],[518.22,1.43864718],[517.95,0.76746296],[517.94,1.43864718]],[[519.85,0.3227757],[519.86,2.01119256],[519.94,1.4429038],[519.95,0.98737475],[520.22,1.4429038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991578644,[[518.22,0.35423444],[518.21,0.97811694],[518.13,1.43864718],[518.04,0.76838466],[518.03,2.01238465]],[[519.27,0.32301022],[519.28,0.94534598],[519.36,1.4429038],[519.52,1.4429038],[519.56,2.01189019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991623864,[[518.36,0.3542136],[518.34,2.3792794],[518.2,1.43864718],[517.94,0.95218816],[517.93,2.93723801]],[[519.16,0.32298884],[519.17,2.3929809],[519.31,1.4429038],[519.38,1.4429038],[519.5,3.74375284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991664697,[[518.3,1.43864718],[518.27,0.9617241],[518.14,1.43864718],[518.06,1.43864718],[517.93,1.72637662]],[[519.34,1.4429038],[519.5,1.4429038],[519.58,1.4429038],[519.72,1.73148456],[519.8,2.94592859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991734847,[[518.67,0.95915263],[518.66,1.43864718],[518.51,1.43864718],[518.45,1.43864718],[516.96,1.91554465]],[[519.37,2.40061148],[519.52,1.4429038],[519.59,1.4429038],[519.72,1.73148456],[520.1,2.94592859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991758962,[[518.95,0.35373153],[518.94,0.97073546],[518.77,1.43864718],[518.71,0.7642788],[518.7,2.00824264]],[[520.51,0.32229654],[520.52,2.9642692],[520.83,0.96659607],[520.89,1.4429038],[521.09,1.4429038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991816926,[[519.52,0.35336658],[519.37,2.40085145],[519.19,2.00745103],[519.18,0.76292068],[519.17,1.43864718]],[[520.61,0.32215184],[520.62,1.4429038],[520.72,0.97085978],[520.75,2.00741243],[520.82,1.4429038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991833037,[[519.55,0.35334128],[519.54,2.41865102],[519.33,3.44564476],[519.23,1.43864718],[519.06,1.72637662]],[[520.53,1.4429038],[520.69,0.94307875],[520.74,1.4429038],[520.83,1.4429038],[521.01,1.73148456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991891790,[[519.53,0.35332258],[519.5,1.43864718],[519.28,2.98647916],[519.27,1.43864718],[519.17,1.43864718]],[[520.83,2.97309385],[520.87,1.4429038],[520.98,1.4429038],[521.18,1.73148456],[523.01,5.87865491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991931718,[[519.67,0.94452989],[519.66,1.43864718],[519.42,1.43864718]],[[520.87,0.32238133],[520.98,2.00631297],[521.03,1.4429038],[521.14,1.4429038],[521.22,0.97922899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991948633,[[519.82,1.55690985],[519.8,0.9431006],[519.73,1.43864718],[519.59,1.43864718],[519.54,0.76037923]],[[520.8,0.32237678],[520.87,1.4429038],[520.9,0.94011918],[520.96,2.00627441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725991989554,[[519.58,1.20544626],[519.49,1.43864718],[519.29,2.00739313],[519.28,1.43864718],[517.12,1.90510638]],[[520.43,2.40856537],[520.63,1.4429038],[520.71,2.98514591],[520.73,1.4429038],[522.77,1.91259364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992035197,[[519.19,1.20522155],[519.18,0.35351313],[519.17,1.43864718],[519.06,2.00828127],[519.0,0.96084279]],[[520.4,1.43385516],[520.42,0.32267682],[520.43,0.96691035],[520.52,2.0084165],[520.59,1.4429038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992103938,[[519.43,1.55899003],[519.37,1.43864718],[519.25,0.76146387],[519.19,1.43864718],[518.52,2.93723801]],[[520.45,0.32258038],[520.55,1.43385516],[520.69,2.00764405],[520.72,1.4429038],[520.8,1.4429038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992124656,[[519.77,0.35320962],[519.55,0.96559015],[519.54,1.43864718],[519.37,0.7605158],[519.27,1.43864718]],[[520.9,0.32237748],[520.92,4.38082085],[521.11,1.4429038],[521.19,1.4429038],[521.34,1.73148456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992149078,[[519.72,0.35313313],[519.7,1.43864718],[519.54,2.00579259],[519.51,0.95541034],[519.48,1.43864718]],[[520.97,0.32229757],[521.07,1.43385516],[521.15,2.96712274],[521.3,1.4429038],[521.4,1.4429038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992217224,[[520.57,1.20250358],[520.56,0.95035529],[520.32,1.43864718],[520.18,0.96005377],[520.17,1.43864718]],[[521.2,1.43385516],[521.3,0.96955926],[521.35,1.4429038],[521.41,1.4429038],[522.67,5.87865491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992257846,[[520.01,1.20484189],[519.77,1.43864718],[519.58,1.43864718],[519.49,1.43864718],[518.3,2.93723801]],[[520.94,0.32217803],[520.95,1.43385516],[521.14,1.4429038],[521.23,1.4429038],[521.39,1.73148456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992300995,[[520.48,1.2039459],[520.32,2.38352906],[520.17,1.43864718],[520.1,1.43864718],[519.9,2.93723801]],[[521.05,1.43385516],[521.06,0.95035529],[521.2,1.4429038],[521.26,1.4429038],[521.39,1.73148456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992329206,[[520.44,1.55478528],[520.43,0.9694759],[520.34,1.43864718],[520.16,2.94167737],[520.13,1.43864718]],[[521.69,0.32184728],[521.71,1.43385516],[521.76,2.00347345],[521.93,1.4429038],[522.03,1.4429038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992358029,[[520.74,1.55185948],[520.6,1.43864718],[520.53,0.75757396],[520.52,2.9374443],[520.39,1.43864718]],[[521.68,0.93820975],[522.08,2.00244552],[522.19,1.43385516],[522.4,1.4429038],[522.46,0.97965841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992411166,[[520.95,1.20286117],[520.9,0.94463634],[520.37,2.39614094],[520.34,2.00336773],[520.11,1.43864718]],[[521.85,0.94618188],[521.91,1.43385516],[521.94,2.00260876],[522.17,1.4429038],[522.29,1.4429038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992439790,[[520.5,1.55343954],[520.45,2.97686862],[520.33,1.43864718],[520.04,1.43864718],[519.9,1.43864718]],[[522.05,0.32171382],[522.06,2.98311284],[522.15,1.43385516],[522.45,1.4429038],[522.58,1.4429038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992491021,[[521.01,1.19987248],[521.0,0.96009964],[520.58,2.0023687],[520.54,1.43864718],[520.53,0.97727522]],[[522.0,2.00247432],[522.04,1.43385516],[522.1,0.97947439],[522.31,1.4429038],[523.01,2.94592859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992522938,[[520.4,1.43864718],[520.35,2.76367708],[520.27,0.9484952],[520.25,1.43864718]],[[521.45,0.32187193],[521.58,1.43385516],[521.73,1.4429038],[521.77,2.00355035],[521.94,1.73148456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992548952,[[520.29,1.55749236],[520.26,1.43864718],[520.09,0.95632559],[520.08,1.43864718],[520.05,2.0042427]],[[521.27,0.3220167],[521.28,0.96342868],[521.29,1.43385516],[521.47,1.4429038],[521.56,1.4429038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992618522,[[520.08,1.20569583],[519.89,1.43864718],[519.68,1.43864718],[519.59,1.43864718],[519.41,1.72637662]],[[520.94,1.43385516],[521.06,2.00592748],[521.15,1.4429038],[521.24,1.4429038],[521.42,1.73148456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992630629,[[520.38,1.20441493],[519.83,1.43864718],[519.8,0.97310667],[519.6,1.43864718],[519.49,1.43864718]],[[521.22,0.32216441],[521.23,0.96370235],[521.27,2.00503178],[521.35,1.43385516],[521.57,1.4429038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992688875,[[520.54,1.55402508],[520.48,0.97459093],[520.47,1.43864718],[520.4,2.00292573],[520.22,1.43864718]],[[521.85,1.43385516],[521.88,2.95203434],[522.1,1.4429038],[522.22,1.4429038],[522.44,1.73148456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992715494,[[520.84,1.55221007],[520.78,1.43864718],[520.63,0.75655163],[520.62,2.00129394],[520.57,1.43864718]],[[522.25,0.32207252],[522.26,2.93621529],[522.43,1.43385516],[522.65,1.4429038],[522.75,1.4429038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992744915,[[521.05,1.55414666],[521.0,1.43864718],[520.99,0.94469079],[520.81,1.43864718],[520.73,3.44045916]],[[521.98,0.96146442],[521.99,1.43385516],[522.17,1.4429038],[522.26,2.37791146],[522.42,1.73148456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992798554,[[521.37,1.20000357],[520.99,0.35237211],[520.98,1.43864718],[520.83,0.75677925],[520.82,1.43864718]],[[521.9,0.94593683],[521.95,1.43385516],[522.11,1.4429038],[522.19,1.4429038],[522.32,1.73148456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992843192,[[520.91,1.55237121],[520.88,1.43864718],[520.75,0.75678413],[520.74,2.00119804],[520.73,1.43864718]],[[522.13,0.3221426],[522.14,1.43385516],[522.28,2.00119804],[522.29,2.40225962],[522.36,1.4429038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992881327,[[520.88,0.96230577],[520.58,1.43864718],[520.39,2.00285849],[520.38,1.43864718],[520.35,0.96057932]],[[521.74,1.28485594],[521.77,1.43385516],[521.8,2.00292573],[521.97,1.4429038],[522.06,1.4429038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992935450,[[521.13,1.20001669],[521.1,0.94517004],[521.09,1.43864718],[520.9,1.43864718],[520.82,0.97334974]],[[521.95,1.43385516],[521.96,0.96136857],[522.15,1.4429038],[522.23,2.00156252],[522.24,1.4429038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992938156,[[521.26,1.20001669],[521.09,2.4005839],[520.9,1.43864718],[520.81,1.43864718],[520.56,2.93723801]],[[521.93,2.36913799],[522.11,1.4429038],[522.2,1.4429038],[522.23,2.00156252],[522.36,1.73148456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725992994396,[[521.08,1.55255554],[521.05,1.43864718],[520.9,1.43864718],[520.84,1.43864718],[519.74,4.16151097]],[[521.77,1.43385516],[521.92,1.4429038],[521.99,1.4429038],[522.11,1.73148456],[522.19,2.94592859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993031125,[[520.91,1.2019295],[520.5,1.42403748],[520.38,2.00315631],[520.32,0.98148148],[516.73,1.89634368]],[[521.75,1.4378083],[521.82,2.00315631],[521.88,0.95826947],[521.97,1.4378083],[525.5,1.90676733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993091174,[[520.65,1.55303637],[520.6,1.42403748],[520.45,1.73202348],[520.41,1.42403748],[520.32,1.42403748]],[[522.04,0.32221832],[522.21,2.96575511],[522.24,1.4378083],[522.43,1.4378083],[522.52,1.4378083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993106185,[[521.0,0.35235972],[520.97,1.42403748],[520.95,0.96539493],[520.84,0.75662939],[520.83,1.42403748]],[[521.93,0.32214589],[522.03,1.4378083],[522.04,0.95034509],[522.18,1.4378083],[522.24,1.4378083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993160121,[[521.55,1.19852068],[521.12,2.3706543],[520.99,1.42403748],[520.93,0.75601274],[520.92,1.42403748]],[[522.06,0.3220584],[522.07,1.4378083],[522.1,0.96731838],[522.21,1.4378083],[522.27,1.4378083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993188557,[[521.61,1.19823841],[521.25,1.42403748],[521.07,1.42403748],[520.98,1.42403748],[520.74,2.90740986]],[[522.14,2.40512578],[522.32,1.4378083],[522.4,1.4378083],[522.55,1.72536996],[522.65,2.93552529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993216481,[[521.22,2.97505528],[521.01,1.42403748],[520.99,0.96731748],[520.93,0.94968458],[520.92,1.42403748]],[[522.27,1.4378083],[522.48,1.4378083],[522.57,1.4378083],[522.75,1.72536996],[522.86,2.93552529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993292340,[[521.1,1.55047056],[521.08,1.42403748],[520.92,1.42403748],[520.91,0.95993083],[520.85,1.42403748]],[[521.88,1.4378083],[522.03,1.4378083],[522.04,0.9641482],[522.11,1.4378083],[522.24,1.72536996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993299748,[[521.21,1.19791558],[521.18,0.95465874],[521.13,1.42403748],[521.0,1.42403748],[520.93,1.42403748]],[[522.03,2.39150893],[522.09,1.4378083],[522.56,3.8713021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993364592,[[521.46,1.19578917],[521.38,2.39416386],[521.35,1.99925315],[521.13,1.42403748],[521.02,1.42403748]],[[522.67,0.32178329],[522.68,1.4378083],[522.82,1.99925315],[522.92,1.4378083],[523.03,1.4378083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993391314,[[521.59,1.1979235],[521.12,2.75474134],[521.11,0.98132899]],[[522.79,2.94272058],[523.32,0.93801693],[524.09,3.2451929],[525.41,4.20323233],[525.42,5.07222296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993445659,[[521.86,1.19527425],[521.6,2.34788424],[521.42,1.41165292],[521.35,0.75380014],[521.34,3.4108965]],[[522.72,0.32169898],[522.73,1.43024892],[522.87,2.94803797],[522.91,1.43024892],[522.99,1.43024892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993475775,[[521.84,1.19715964],[521.77,0.96034482],[521.47,1.4094372],[521.37,0.95277777],[521.27,1.4094372]],[[522.35,0.32183661],[522.42,0.94846743],[522.43,1.4285164],[522.57,1.4285164],[522.63,1.4285164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993521114,[[522.13,1.54439636],[522.12,0.96653279],[521.59,0.95429336],[521.57,4.32815946],[519.72,5.56340409]],[[523.38,0.32140408],[523.39,0.97274813],[523.56,1.99690136],[523.92,0.97217441],[525.23,3.24011642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993558144,[[522.71,1.53857447],[522.35,0.75019074],[522.25,1.40456693],[522.0,1.40456693],[521.89,1.40456693]],[[524.21,0.32067433],[524.44,1.42683665],[524.69,1.42683665],[524.8,1.42683665],[525.01,1.71220398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993585473,[[522.74,1.18861661],[522.36,1.40456693],[522.19,0.75037368],[522.18,1.40456693],[522.09,1.40456693]],[[523.8,0.32072814],[523.81,1.42683665],[523.99,1.42683665],[524.08,1.42683665],[524.23,1.71220398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993614083,[[522.71,1.53707789],[522.62,1.99318423],[522.58,0.93087645],[522.56,0.93097193],[522.4,1.40456693]],[[524.23,0.32052725],[524.4,1.42683665],[524.48,1.99349822],[524.67,1.42683665],[524.79,1.42683665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993667027,[[523.36,1.18328644],[522.82,0.96095838],[522.81,1.40456693],[522.54,1.40456693]],[[524.35,0.32034084],[524.51,1.42683665],[524.52,0.94091256],[524.77,1.42683665],[524.89,1.42683665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993722181,[[523.63,1.17987487],[523.22,1.99191025],[523.16,0.96566196]],[[524.54,0.32017194],[524.64,1.42683665],[524.82,2.92762618],[524.87,1.42683665],[526.08,2.91312484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993743197,[[523.52,1.17885427],[523.26,1.40456693],[523.22,1.99222384],[523.07,1.40456693],[522.98,1.40456693]],[[524.47,1.42683665],[524.5,0.3201438],[524.51,0.94476336],[524.65,1.42683665],[524.74,1.42683665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993776623,[[523.36,1.18210337],[523.05,1.40456693],[523.03,2.93774478],[522.87,1.40456693]],[[524.23,0.32035269],[524.24,1.42683665],[524.43,1.42683665],[524.52,1.42683665],[524.53,1.99295593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993833470,[[522.8,1.1855738],[522.78,0.95709097],[522.52,1.40456693],[522.51,0.94544238],[516.54,11.2424698]],[[523.86,0.32064677],[523.99,2.39673343],[524.16,1.42683665],[524.25,1.42683665],[530.21,0.70121023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993874398,[[522.7,1.18671863],[522.63,1.40456693],[522.53,0.95338191],[522.45,1.40456693],[522.38,1.40456693]],[[523.78,0.95443263],[523.79,1.42683665],[523.96,1.42683665],[524.04,1.42683665],[524.19,1.71220398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993888705,[[523.03,1.53624001],[523.0,1.40456693],[522.87,0.74825159],[522.86,1.40456693],[522.8,1.40456693]],[[523.94,0.32048303],[523.95,0.95061138],[524.01,1.42683665],[524.15,1.42683665],[524.21,1.42683665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993943438,[[522.83,1.40456693]],[[524.31,1.42683665],[524.33,0.32030719],[524.49,1.42683665],[524.58,1.42683665],[524.59,0.93986254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725993964555,[[522.81,0.9402116],[522.78,0.74876703]],[[524.06,0.96715049],[524.08,1.42683665],[527.15,1.89936523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994022602,[[522.21,1.75610251],[522.06,1.40456693],[522.02,0.75359307],[522.01,2.96028291],[521.99,1.40456693]],[[523.23,0.3209865],[523.29,1.42683665],[523.32,0.94155496],[523.44,1.42683665],[523.51,1.42683665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994049107,[[521.67,0.35180318],[521.66,1.99825822],[521.43,0.97244019]],[[523.17,1.42683665],[523.33,1.9979045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994091433,[[521.22,1.40456693],[521.21,0.35217572],[521.06,2.9463012],[520.93,1.40456693],[520.79,1.40456693]],[[522.82,0.32142265],[522.89,1.42683665],[523.18,1.42683665],[523.31,1.42683665],[523.56,1.71220398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994131965,[[521.7,0.35184902],[521.51,1.99873643],[521.28,0.7554161],[521.07,0.75541619],[519.37,3.52518448]],[[522.93,0.32129467],[522.94,0.3212946],[523.06,0.97798621],[523.09,1.99856425],[524.48,1.89739224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994162282,[[521.75,0.35179803],[521.73,1.4093247],[521.65,2.94335749],[521.52,1.4093247],[521.42,1.4093247]],[[522.87,0.94802833],[522.88,1.42685208],[523.09,1.42685208],[523.18,1.42685208],[523.36,1.7122225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994197320,[[521.98,0.35155832],[521.97,0.957807],[521.61,1.4093247],[521.6,0.94209567],[521.58,0.75225196]],[[523.55,1.99721652],[523.68,1.42685208],[523.92,1.42685208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994246955,[[521.44,0.35186957],[521.42,1.4093247],[521.25,1.4093247],[521.17,0.75568856],[521.16,1.4093247]],[[522.98,0.32131602],[522.99,1.42685208],[523.02,0.96217876],[523.17,1.42685208],[523.25,1.42685208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994313007,[[521.27,2.96217436]],[[522.35,0.32156744],[522.49,1.42685208],[522.64,1.42685208],[522.71,2.00004789],[523.05,2.91315634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994326811,[[521.53,0.35206598],[521.44,1.4093247],[521.33,1.99980845],[521.31,2.16517145],[521.29,0.9749952]],[[522.4,0.32151],[522.42,1.42685208],[522.43,0.94290244],[522.56,1.42685208],[522.62,1.42685208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994358831,[[521.38,1.4093247],[521.24,2.00017243],[521.21,1.4093247],[521.13,1.4093247],[520.99,1.69118965]],[[522.19,1.42685208],[522.36,1.42685208],[522.44,1.42685208],[522.59,1.7122225],[522.62,0.95442655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994427893,[[521.76,0.35188284],[521.73,1.4093247],[521.53,1.4093247],[521.46,1.998746],[521.44,1.4093247]],[[522.68,2.38213762],[522.87,1.42685208],[522.96,1.42685208],[523.12,0.94332758],[523.13,1.7122225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994463123,[[521.27,1.4093247],[521.25,2.93649861],[521.11,1.4093247],[521.04,1.4093247],[520.82,2.87737128]],[[522.44,0.97240706],[522.55,1.42685208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994511159,[[521.18,0.35232628],[521.16,0.98044259],[521.07,1.4093247],[520.94,0.7612237],[520.93,3.41054192]],[[521.96,0.32176688],[522.0,2.39042519],[522.14,1.42685208],[522.2,1.42685208],[522.32,1.7122225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994557484,[[521.26,1.4093247],[521.15,0.95706344],[521.13,2.00073782],[521.05,1.4093247],[520.95,1.4093247]],[[522.15,1.42685208],[522.36,1.42685208],[522.65,2.66650657],[522.76,2.91315634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994600013,[[520.65,0.35250079],[520.64,4.38396463],[520.45,1.4093247],[520.37,1.4093247],[520.36,0.96347027]],[[521.82,0.32193912],[521.94,2.37121273],[522.08,2.0023591],[522.12,1.42685208],[523.12,2.91315634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994628539,[[520.99,0.35235921],[520.97,0.97257246],[520.89,1.4093247],[520.76,2.0016009],[520.69,1.4093247]],[[522.06,0.32179943],[522.08,0.95637606],[522.1,1.42685208],[522.28,2.00169684],[522.31,1.42685208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994654845,[[520.89,0.35243927],[520.85,1.4093247],[520.77,2.00188876],[520.67,1.4093247],[520.59,1.4093247]],[[521.85,0.32187181],[521.86,1.42685208],[521.9,0.97640791],[522.04,1.42685208],[522.12,1.42685208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994715788,[[520.59,0.35258216],[520.55,1.42993532],[520.53,2.00281046],[520.51,0.97130401],[520.32,1.42993532]],[[521.77,0.32201667],[521.78,2.39801685],[521.91,2.00291612],[522.01,1.43649337],[522.1,0.94253812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994744221,[[520.21,2.97628579],[520.0,1.42993532],[519.76,1.42993532],[519.65,1.42993532],[519.13,2.91945129]],[[521.49,0.9422043],[521.67,1.43649337],[521.78,2.00355997],[521.91,1.43649337],[522.02,1.43649337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994790358,[[520.43,0.3526666],[520.42,0.95729389],[520.39,1.42993532],[520.35,0.76323117],[520.34,2.00340617]],[[521.5,1.75859609],[521.51,0.9458837],[521.65,1.43649337],[521.72,1.43649337],[521.85,1.72379205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994829587,[[520.41,0.35276307],[520.37,1.42993532],[520.24,2.00380993],[520.18,1.42993532],[520.09,1.42993532]],[[521.38,0.32217674],[521.41,1.43649337],[521.6,1.43649337],[521.69,1.43649337],[521.85,1.72379205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994845297,[[520.48,0.35281637],[520.38,1.42993532],[520.23,1.42993532],[520.2,0.7654066],[520.16,3.43415878]],[[521.22,1.75875957],[521.36,1.43649337],[521.43,1.43649337],[521.55,1.72379205],[521.63,2.93284064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994921953,[[519.85,0.35318355],[519.84,1.42993532],[519.83,0.95184636],[519.7,1.42993532],[519.67,0.76750961]],[[520.7,0.32227028],[520.72,1.43649337],[520.85,1.43649337],[520.92,1.43649337],[521.03,1.72379205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994940163,[[519.94,0.35308627],[519.89,1.78302806],[519.72,2.00584076],[519.69,1.42993532],[519.6,1.42993532]],[[520.92,0.97271853],[520.95,1.43649337],[521.15,1.43649337],[521.22,2.9711271],[521.24,1.43649337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725994995908,[[519.58,0.35322998],[519.57,1.42993532],[519.48,2.00646721],[519.42,0.94712696],[519.36,1.42993532]],[[520.75,0.32205503],[520.76,1.43649337],[520.97,1.43649337],[521.05,2.00648649],[521.24,1.72379205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995015414,[[519.72,0.35324191],[519.71,1.42993532],[519.7,0.98009998],[519.54,1.42993532],[519.47,0.76762726]],[[520.68,0.32185403],[520.69,1.43649337],[520.7,0.95838166],[520.86,1.43649337],[520.94,1.43649337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995084266,[[519.37,2.00721945],[519.31,1.42993532],[518.98,1.42993532],[518.82,1.42993532],[518.54,1.71592239]],[[520.66,1.43649337],[520.7,0.95838166],[520.78,2.00730629],[520.99,1.43649337],[521.15,1.43649337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995118692,[[518.96,0.35355631],[518.89,1.42993532],[518.79,0.76826468],[518.78,0.95487852],[518.69,1.42993532]],[[520.49,0.32090607],[520.5,2.983373],[520.61,1.43649337],[520.81,1.43649337],[520.9,1.43649337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995159921,[[519.35,0.353346],[519.34,2.00654433],[519.28,1.42993532],[519.06,1.42993532],[518.99,0.94289743]],[[520.65,1.43649337],[520.86,2.00686255],[520.87,1.43649337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995205750,[[518.79,0.35375285],[518.75,2.00937323],[518.63,2.19859813],[518.62,0.97102897],[518.47,1.42993532]],[[520.2,0.32097011],[520.21,2.00937323],[520.26,1.43649337],[520.29,0.96063539],[520.42,1.43649337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995234367,[[518.69,0.35401397],[518.67,0.95376706],[518.38,1.42993532],[518.36,0.76919234],[518.35,2.01101822]],[[519.61,0.32112068],[519.76,1.43649337],[519.94,1.43649337],[520.02,1.43649337],[520.61,1.89322239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995294817,[[518.74,0.35395667],[518.5,1.42993532],[518.47,0.97977101],[518.36,2.19901121],[518.3,5.01945718]],[[519.66,0.3220693],[519.89,1.43649337],[519.9,2.96013089],[520.03,1.43649337],[520.09,1.43649337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995319041,[[518.89,1.42993532],[518.76,1.42993532],[518.69,1.42993532]],[[519.52,1.43649337],[519.66,1.43649337],[519.72,1.43649337],[519.84,1.72379205],[520.38,2.93284064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995349063,[[518.65,0.35396602],[518.64,1.42993532],[518.45,0.94153342],[518.44,1.42993532],[518.35,1.42993532]],[[519.64,1.43649337],[519.93,3.44696941],[521.93,8.39807845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995398592,[[519.05,0.35373748],[519.04,0.9449488],[519.03,1.42993532],[518.89,1.42993532],[518.84,0.76863263]],[[519.89,1.75742864],[520.04,1.43649337],[520.1,1.43649337],[520.22,2.66466482],[520.41,2.93284064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995433713,[[519.23,0.35362629],[519.22,1.42993532],[519.06,1.42993532],[518.99,2.19836343],[518.94,2.00870632]],[[520.09,2.40003002],[520.25,1.43649337],[520.32,1.43649337],[520.46,1.72379205],[520.54,2.93284064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995463132,[[519.35,0.35354766],[519.33,1.42993532],[519.32,0.95151981],[519.19,1.42993532],[519.13,2.19818268]],[[520.14,0.32056127],[520.16,0.95546427],[520.19,1.43649337],[520.32,1.43649337],[520.39,1.43649337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995539492,[[519.71,2.36783421],[519.57,1.42993532],[519.52,0.76776281],[518.84,2.91945129],[517.26,1.92123036]],[[520.49,0.32097508],[520.5,0.96587148],[520.51,1.43649337],[520.64,1.43649337],[520.7,1.43649337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995551098,[[519.48,0.35339388],[519.47,1.42993532],[519.46,0.94730769],[519.31,2.00733523],[519.28,1.42993532]],[[520.48,1.2849917],[520.49,1.43649337],[520.68,1.43649337],[520.77,1.43649337],[521.42,2.93284064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995605025,[[519.36,0.35357316],[519.24,1.42993532],[519.12,0.76829848],[519.1,1.42993532],[519.09,2.00838752]],[[520.14,0.32076065],[520.19,1.43649337],[520.32,1.43649337],[520.39,1.43649337],[520.57,2.93284064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995630346,[[519.4,1.42993532],[519.23,1.42993532],[519.2,1.71407406],[519.15,1.42993532],[519.01,1.71592239]],[[520.42,0.32087045],[520.43,0.94442477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995707303,[[519.23,0.35359969],[519.19,1.42993532],[519.08,2.00845513],[519.06,0.97797229],[519.02,1.42993532]],[[520.12,1.43649337],[520.13,0.32084984],[520.19,0.97777831],[520.29,1.43649337],[520.37,1.43649337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995723421,[[519.02,0.3536744],[519.01,0.98498617],[518.92,1.42993532],[518.89,0.76850436],[518.88,2.00915087]],[[520.19,1.43649337],[520.28,2.00909288],[520.35,1.43649337],[520.43,1.43649337],[521.86,7.06030007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995770661,[[518.75,0.35373915],[518.74,2.00938289],[518.7,0.95524614],[518.58,1.42993532],[518.33,1.42993532]],[[520.21,0.32118756],[520.22,0.95389882],[520.23,3.44592461],[520.48,1.43649337],[520.49,0.9745946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995821299,[[519.09,0.3535727],[519.08,0.95410813],[519.04,1.42993532],[518.89,1.42993532],[518.87,0.76829948]],[[520.26,0.32074967],[520.31,1.43649337],[520.46,1.43649337],[520.5,2.00857106],[520.54,1.43649337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995840518,[[519.16,0.35353683],[519.15,1.42993532],[519.14,0.96248557],[519.03,0.76822603],[515.41,4.96376051]],[[520.21,0.3208631],[520.22,0.95084647],[520.41,1.43649337],[520.53,2.00826196],[520.75,0.94584455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995913165,[[519.4,0.3535404],[519.39,1.42993532],[519.26,0.94988576],[519.25,1.42993532],[518.99,3.8941518]],[[520.13,2.41388696],[520.27,1.43649337],[520.33,0.9505081],[520.34,1.43649337],[520.46,1.72379205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725995931886,[[519.29,1.78349515],[519.14,2.96305296],[519.09,1.42993532],[519.01,1.42993532],[518.59,2.91945129]],[[520.21,1.43649337],[520.4,1.43649337],[520.41,0.98114466],[520.49,1.43649337],[520.65,1.72379205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996001942,[[519.58,0.35342194],[519.52,2.41022189],[519.38,1.42993532],[519.32,0.76800291],[518.24,4.11732103]],[[520.29,0.32076835],[520.3,2.38726366],[520.44,1.43649337],[520.51,1.43649337],[520.63,1.72379205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996009342,[[519.42,0.3534544],[519.41,1.42993532],[519.31,2.98691165],[519.23,1.42993532],[519.15,1.42993532]],[[520.34,2.41533373],[520.52,1.43649337],[520.6,1.43649337],[520.75,1.72379205],[523.47,1.90469038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996048178,[[519.55,0.35339163],[519.54,0.9825928],[519.53,1.42993532],[519.39,1.42993532],[519.36,0.76793972]],[[520.44,1.43649337],[520.45,0.97624543],[520.58,1.43649337],[520.64,1.43649337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996122435,[[519.51,0.35341958],[519.45,1.42993532],[519.3,2.19792392],[519.29,2.00762474],[519.26,0.95238647]],[[520.35,0.32041102],[520.42,0.9673071],[520.43,1.43649337],[520.58,1.43649337],[520.65,1.43649337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996152858,[[519.75,0.35320703],[519.74,1.33581799],[519.61,1.4331084],[519.49,0.76757519],[519.48,2.00616839]],[[520.74,0.32023048],[520.75,0.97923693],[520.86,1.42238284],[521.02,2.96731934],[521.04,1.42238284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996214099,[[519.71,0.35320158],[519.7,2.00618767],[519.6,0.95118298],[519.28,0.76751101],[518.89,3.58210861]],[[520.73,0.31982403],[521.71,1.89773567],[522.52,6.53690871],[522.75,5.02187503],[523.02,4.17985299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996253328,[[519.71,0.35325182],[519.7,1.43899729],[519.61,2.00657326],[519.51,0.96366756],[519.5,1.43899729]],[[520.69,1.42528863],[520.7,0.93829524],[520.89,1.42528863],[520.98,1.42528863],[521.08,2.00635152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996305164,[[519.66,0.3533818],[519.65,0.96048086],[519.59,1.43899729],[519.46,1.43899729],[519.41,0.76791188]],[[520.39,2.38365432],[520.53,1.42528863],[520.59,1.42528863],[520.71,1.71034635],[521.97,8.39807845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996335583,[[519.67,0.35334881],[519.66,2.4208277],[519.5,1.43899729],[519.43,1.43899729],[519.41,0.96167944]],[[520.43,2.39779391],[520.59,1.42528863],[520.66,1.42528863],[520.69,0.94529725],[520.79,1.71034635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996351804,[[519.55,0.35328467],[519.53,1.43899729],[519.49,2.00689148],[519.36,0.76771486],[519.34,2.40707421]],[[520.69,0.31845147],[520.7,0.93829524],[520.74,1.42528863],[520.93,1.42528863],[520.96,2.00674682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996429355,[[519.51,0.35348437],[519.49,1.43899729],[519.35,1.43899729],[519.34,0.9814423],[519.3,2.0076537]],[[520.28,1.42528863],[520.29,0.3175516],[520.3,0.95201923],[520.42,1.42528863],[520.48,1.42528863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996459666,[[519.52,0.35349957],[519.5,0.98249663],[518.1,4.35327771],[516.64,10.54023733]],[[521.59,6.5016392],[522.0,4.99459678],[522.01,9.2742517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996512501,[[519.64,0.35332178],[519.63,0.93837952],[519.62,1.44130821],[519.49,1.44130821],[519.44,0.76779014]],[[520.58,1.73902838],[520.7,0.93829524],[520.71,1.42046768],[520.78,1.42046768],[520.89,1.70456122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996556919,[[519.62,0.35340368],[519.55,1.44149668],[519.41,1.44149668],[519.39,0.76795633],[519.38,2.00748963]],[[520.42,0.31874204],[520.43,0.9389423],[520.44,1.42423814],[520.59,1.42423814],[520.65,1.42423814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996587745,[[519.79,0.35324925],[519.78,0.98307799],[519.74,1.44149668],[519.57,1.44149668],[519.54,0.7676434]],[[520.7,0.93829524],[520.79,1.42423814],[520.96,1.42423814],[521.02,2.00653469],[521.03,1.42423814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996661103,[[520.14,0.35290735],[520.13,0.94074145],[520.11,1.43345611],[519.97,2.20040672],[519.96,2.00474302]],[[521.21,0.31885407],[521.26,1.41605303],[521.39,1.41605303],[521.46,1.41605303],[521.57,1.69926364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996677717,[[520.25,0.3529325],[520.24,0.96735164],[520.22,1.43345611],[520.09,1.43345611],[520.07,0.76700159]],[[521.06,1.27505664],[521.07,1.41605303],[521.21,1.41605303],[521.27,1.41605303],[521.39,1.69926364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996706435,[[520.4,0.35275896],[520.39,0.98080245],[520.29,1.43345611],[520.19,2.00382916],[520.1,0.76662162]],[[521.54,0.31987791],[521.59,2.35462089],[521.74,2.00373301],[521.79,1.41605303],[521.89,1.41605303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996759066,[[520.73,1.43345611],[520.72,0.95615045],[520.6,1.43345611],[520.53,1.43345611],[520.42,3.72350546]],[[521.36,1.41605303],[521.49,1.41605303],[521.56,1.41605303],[521.67,1.69926364],[521.75,2.89110827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996796195,[[520.41,1.43345611],[520.32,2.95366663],[520.13,1.43345611],[519.99,1.43345611],[519.79,0.95384818]],[[521.69,1.41605303],[521.81,2.00348307],[521.94,0.98119145],[521.97,1.41605303],[522.1,1.41605303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996857249,[[520.66,1.43345611],[520.5,1.43345611],[520.49,0.9420474],[520.43,1.43345611],[520.3,1.72014734]],[[521.35,0.95423195],[521.37,1.41605303],[521.53,1.41605303],[521.6,1.41605303],[521.73,1.69926364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996900281,[[520.94,0.35236743],[520.86,1.43345611],[520.75,2.00154334],[520.68,1.43345611],[520.6,3.152899]],[[522.1,0.32022678],[522.12,1.41605303],[522.28,2.94971216],[522.31,1.41605303],[522.39,1.41605303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996913895,[[520.85,0.35252837],[520.82,1.43345611],[520.66,3.43597844],[520.59,1.43345611],[520.55,0.76619037]],[[521.66,1.41605303],[521.69,0.32025696],[521.82,1.41605303],[521.89,1.41605303],[522.02,1.69926364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725996970743,[[521.07,0.94870665],[520.93,1.43345611],[520.83,2.00153374],[520.5,2.92663957],[519.57,5.55976259]],[[521.91,0.32087147],[521.93,0.97660415],[522.05,1.41605303],[522.21,1.41605303],[522.27,2.00153374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997033681,[[521.18,1.7856678],[521.06,0.76554056],[521.05,2.93896333],[521.02,1.43345611],[520.94,1.43345611]],[[522.25,1.73748716],[522.41,1.41605303],[522.43,0.97872542],[522.49,3.41679085],[522.62,1.69926364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997056098,[[521.12,1.7857572],[520.97,2.00126517],[520.93,1.43345611],[520.83,1.43345611],[520.67,1.72014734]],[[522.03,1.41605303],[522.38,2.00111173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997083125,[[521.23,1.43345611],[521.06,4.37634629],[520.98,1.43345611],[520.84,1.72014734],[520.75,2.92663957]],[[522.03,1.41605303],[522.2,1.41605303],[522.28,1.41605303],[522.42,1.69926364],[522.51,2.89110827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997126663,[[521.17,0.35231326],[521.16,1.43345611],[521.0,1.43345611],[520.97,0.95835174],[520.96,2.00138026]],[[521.97,1.41605303],[522.13,1.41605303],[522.16,0.95165821],[522.17,0.95600076],[522.21,1.41605303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997171589,[[521.1,1.78582949],[520.93,1.43345611],[520.89,2.97986756],[520.85,1.43345611],[520.71,1.72014734]],[[521.87,0.95235874],[521.88,1.41605303],[522.04,1.41605303],[522.11,1.41605303],[522.25,1.69926364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997202623,[[521.09,0.35243591],[521.08,0.95886864],[521.02,1.4324844],[520.88,1.4324844],[520.82,1.4324844]],[[521.78,0.32144547],[521.79,2.37243728],[521.93,1.43092242],[521.99,1.43092242],[522.11,1.71710691]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997264746,[[521.49,0.35206092],[521.46,1.4324844],[521.29,1.4324844],[521.25,0.76435555],[520.99,2.92465566]],[[522.42,0.32150426],[522.44,1.43092242],[522.6,1.43092242],[522.68,1.43092242],[522.82,1.71710691]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997284656,[[521.42,0.35215214],[521.41,1.4324844],[521.4,0.95860478],[521.28,1.4324844],[521.22,0.76438888]],[[522.16,0.32158746],[522.17,0.32159373],[522.18,2.40255906],[522.31,1.43092242],[522.38,1.43092242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997355908,[[521.65,0.35204333],[521.63,1.4324844],[521.62,0.95823754],[521.49,1.4324844],[521.43,1.4324844]],[[522.3,1.43092242],[522.31,0.97384397],[522.44,1.43092242],[522.5,1.43092242],[522.62,1.71710691]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997370608,[[521.63,0.35195749],[521.62,0.95853284],[521.59,1.4324844],[521.41,1.4324844],[521.4,1.99932015]],[[522.61,0.32139173],[522.62,1.43092242],[522.8,1.43092242],[522.88,1.43092242],[523.04,1.71710691]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997441559,[[521.97,1.78417101],[521.85,0.94030014],[521.81,1.4324844],[521.75,0.75985425],[521.74,3.43037934]],[[523.02,0.32113442],[523.04,1.43092242],[523.2,1.43092242],[523.25,2.97415311],[523.27,1.43092242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997470681,[[522.18,0.95827751],[522.17,1.4324844],[522.03,1.4324844],[521.97,1.4324844],[521.85,1.71898128]],[[522.77,1.43092242],[522.8,0.95167464],[522.91,1.43092242],[522.97,1.43092242],[523.09,1.71710691]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997510499,[[522.18,1.4324844],[521.99,1.4324844],[521.9,4.39943326],[521.74,1.71898128],[521.64,2.92465566]],[[523.06,1.43092242],[523.07,0.96268656],[523.25,1.43092242],[523.34,1.43092242],[523.43,1.99743624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997558834,[[521.66,0.35186028],[521.65,2.95848162],[521.54,1.4324844],[521.34,1.4324844],[521.25,1.4324844]],[[522.94,0.32130582],[522.97,1.43092242],[523.02,2.96980545],[523.17,1.43092242],[523.26,1.43092242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997591358,[[521.84,0.35163014],[521.83,3.41606613],[521.67,0.75794996],[521.64,1.41880185],[521.55,1.41880185]],[[523.31,0.320996],[523.35,1.42728893],[523.43,1.99726428],[523.46,0.94149909],[523.54,1.42728893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997657420,[[522.08,1.41880185],[521.92,1.41880185],[521.89,1.99767512],[521.85,2.39028907],[520.21,8.23464206]],[[522.92,1.42728893],[523.08,1.42728893],[523.16,1.42728893],[523.29,1.71274671],[523.38,2.91404823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997686637,[[521.92,0.35180993],[521.89,1.41880185],[521.78,0.96697833],[521.77,1.9982391],[521.73,1.41880185]],[[522.72,0.3212145],[522.73,1.42728893],[522.75,0.97396461],[522.88,1.42728893],[522.95,1.42728893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997743075,[[521.84,1.77061124],[521.74,0.96927519],[521.7,1.9983921],[521.66,1.41880185],[521.57,1.41880185]],[[522.86,1.42728893],[523.05,1.42728893],[523.08,0.96487287],[523.1,1.99838254],[523.39,2.91404823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997752786,[[521.8,1.41880185],[521.76,1.99801921]],[[522.89,1.42728893],[523.06,1.42728893],[523.14,1.42728893],[523.29,1.71274671],[523.37,2.91404823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997798612,[[521.74,0.3518449],[521.7,1.41880185],[521.66,0.75766797],[521.56,1.41880185],[521.5,1.41880185]],[[522.79,0.32129061],[522.84,1.42728893],[522.98,1.42728893],[523.01,1.99865034],[523.05,1.42728893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997853552,[[520.9,1.41880185],[520.88,0.95925989],[520.62,1.41880185],[520.59,0.94584098],[520.49,1.41880185]],[[522.35,1.42728893],[522.63,1.42728893],[522.76,1.42728893],[523.0,1.71274671],[523.15,2.91404823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997884173,[[521.26,0.35222355],[521.25,0.9494059],[521.21,1.41880185],[521.09,0.75989691],[521.08,2.00077616]],[[522.12,0.32166431],[522.19,1.42728893],[522.2,0.94327328],[522.34,1.42728893],[522.41,1.42728893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997938728,[[521.3,2.37127406],[521.16,1.41880185],[517.87,7.07470744],[517.04,3.74230707],[490.56,18.89652732]],[[522.14,0.32165682],[522.15,1.42728893],[522.27,0.97604446],[522.28,1.42728893],[522.35,1.42728893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997980549,[[521.26,1.77108386],[521.12,1.41880185],[521.06,0.7574888],[521.05,3.41981769],[521.03,0.95237638]],[[522.13,0.93558511],[522.34,1.71274671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725997999870,[[521.1,1.41880185],[521.07,0.97267357],[520.96,1.41880185],[520.9,3.42027803],[520.78,1.69949299]],[[521.88,0.32183246],[521.89,1.42728893],[522.02,1.42728893],[522.06,0.95093039],[522.09,1.42728893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998060709,[[520.82,0.35240946],[520.81,0.95425822],[520.79,1.41880185],[520.65,0.75931657],[520.64,2.00195593]],[[521.92,0.32185324],[522.0,1.42728893],[522.06,0.96394272],[522.16,1.42728893],[522.21,2.00195593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998082737,[[521.09,0.35234127],[520.97,1.41703398],[520.93,0.95771821],[520.81,1.41703398],[520.77,0.75937528]],[[522.04,0.32178029],[522.06,0.9663463],[522.07,1.42857486],[522.23,1.42857486],[522.28,2.00151456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998121260,[[521.17,1.76925427],[521.11,0.98159861],[520.97,1.41703398],[520.95,2.00082409],[520.88,1.41703398]],[[522.24,0.32164988],[522.26,1.42857486],[522.27,0.95984282],[522.45,1.42857486],[522.5,2.00084327]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998177895,[[521.44,1.41703398],[521.43,0.94231506],[521.28,1.41703398],[521.21,1.41703398],[521.08,1.70044078]],[[522.15,1.42857486],[522.31,1.42857486],[522.38,1.42857486],[522.51,1.71428983],[524.61,1.89705368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998218538,[[521.36,0.3521007],[521.35,1.41703398],[521.22,2.00008621],[521.14,1.41703398],[521.04,1.41703398]],[[522.44,2.39064339],[522.63,2.00008621],[522.65,1.42857486],[522.75,1.42857486],[522.76,0.96284184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998265162,[[521.66,0.35197135],[521.65,1.29992353],[521.5,1.41703398],[521.33,1.41703398],[521.27,0.75888481]],[[522.68,1.30195018],[522.69,1.42857486],[522.81,1.99935844],[522.86,1.42857486],[522.94,1.42857486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998296087,[[521.5,1.41703398],[521.33,1.99976057],[521.27,1.41703398],[521.17,1.41703398],[520.97,1.70044078]],[[522.5,1.42857486],[522.51,0.94579582],[522.71,1.99980845],[522.73,1.42857486],[522.78,0.94129639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998362232,[[521.79,1.41703398],[521.78,0.95941008],[521.64,1.41703398],[521.6,0.75797049],[521.57,1.41703398]],[[522.58,1.42857486],[522.72,1.42857486],[522.73,0.95845287],[522.82,1.42857486],[522.94,1.71428983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998385851,[[521.31,0.35210146],[521.3,0.95325715],[521.29,1.41703398],[521.22,2.00022033],[521.1,2.17636776]],[[522.4,0.32153947],[522.5,1.42857486],[522.68,1.42857486],[522.77,1.42857486],[522.93,1.71428983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998413973,[[521.44,1.76912973],[521.29,1.41703398],[521.22,0.75865194],[521.09,1.70044078]],[[522.33,0.32153813],[522.34,1.42857486],[522.49,1.42857486],[522.56,1.42857486],[522.69,1.71428983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998454502,[[521.35,0.94575552],[521.27,1.41703398],[521.13,1.41703398],[521.09,2.00088161],[521.07,1.41703398]],[[522.13,0.96252593],[522.16,1.42857486],[522.3,1.42857486],[522.36,1.42857486],[522.48,1.71428983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998498434,[[521.57,0.3520848],[521.26,2.00003831],[520.93,0.7575519],[520.09,3.53530425],[517.17,7.09435955]],[[522.6,0.32152196],[522.61,2.00034489],[522.79,0.9471275],[523.71,6.57218586],[524.72,4.20356996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998568399,[[520.56,0.35260503],[520.49,1.41829926],[520.46,2.98375305],[520.24,1.41829926],[520.12,1.41829926]],[[521.79,1.43170516],[521.81,0.95356036],[521.88,2.00325241],[522.04,1.43170516],[522.16,1.43170516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998599811,[[520.46,1.41829926],[520.38,2.00341579],[520.3,0.76270516],[520.29,1.41829926],[520.22,1.41829926]],[[521.47,0.32210629],[521.57,1.43170516],[521.59,0.96124308],[521.74,1.43170516],[521.77,2.00335812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998653348,[[519.97,1.42248747],[519.92,0.76409095],[519.88,1.42248747]],[[521.33,0.32226576],[521.47,1.42617229],[521.51,2.97261819],[521.67,1.42620615],[521.75,1.42620615]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998681374,[[520.37,1.42248747],[520.33,0.9784069],[520.25,0.76344049],[520.18,1.42248747],[520.1,1.42248747]],[[521.6,0.3221176],[521.68,1.42617229],[521.74,2.9788046],[521.87,1.42620615],[521.96,1.42620615]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998694875,[[520.66,0.35262521],[520.65,0.93610897],[520.61,1.42248747],[520.4,1.42248747],[520.34,2.00314671]],[[521.63,1.42617229],[521.83,2.97756004],[521.84,1.42620615],[521.93,1.42620615],[522.11,1.71144738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998764434,[[520.61,0.35257355],[520.54,1.42248747],[520.37,2.00332929],[520.36,0.95077806],[520.3,1.42248747]],[[521.66,0.97275518],[521.77,1.42617229],[522.04,1.42620615],[522.16,1.42620615],[522.36,1.71144738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998780248,[[520.86,0.3524097],[520.77,1.42248747],[520.62,1.42248747],[520.59,0.76147931],[520.57,3.55379468]],[[522.01,0.32184716],[522.09,1.42617229],[522.19,2.00201352],[522.24,1.42620615],[522.44,1.71144738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998826598,[[520.72,0.35244999],[520.71,1.41570386],[520.63,2.0021191],[520.5,1.41570386],[520.43,0.76187138]],[[522.04,0.32181921],[522.05,1.42520502],[522.19,2.93849671],[522.26,1.42520502],[522.35,1.42520502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998878037,[[521.05,1.41570386],[521.04,0.94774797],[520.89,1.41570386],[520.81,1.41570386],[520.73,2.00197513]],[[521.81,1.42520502],[521.97,0.98053472],[521.98,1.42520502],[522.06,1.42520502],[522.16,2.00197513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998894641,[[520.75,0.70503854],[520.71,1.41570386],[520.54,2.00263757],[520.51,0.9476521],[520.49,1.41570386]],[[521.8,1.42520502],[522.01,1.42520502],[522.11,1.42520502],[522.29,1.71024602],[522.4,2.90979358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998964295,[[520.87,0.35250004],[520.86,0.93756209],[520.78,1.41570386],[520.59,1.41570386],[520.56,2.00240711]],[[521.78,0.32193404],[521.79,2.38645551],[521.97,1.42520502],[522.06,1.42520502],[522.22,1.71024602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725998999229,[[520.7,1.42885643],[520.55,1.42885643],[520.49,1.30732213],[520.48,1.42885643],[520.44,2.00292573]],[[521.51,1.43516037],[521.65,1.43516037],[521.72,1.43516037],[521.8,0.95463337],[521.81,0.32205509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999059573,[[521.13,0.35231267],[520.98,0.96175928],[520.97,1.42885643],[520.84,1.42885643],[520.79,0.76157809]],[[522.08,0.32175151],[522.13,1.43516037],[522.14,0.95677607],[522.27,1.43516037],[522.32,2.00151456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999108691,[[520.97,0.35239802],[520.96,0.95195696],[520.93,1.42885643],[520.75,1.42885643],[520.69,0.76173154]],[[521.89,0.32184605],[521.9,1.43516037],[522.08,1.43516037],[522.16,1.43516037],[522.55,2.9301191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999150722,[[521.13,2.38551158],[520.99,1.42885643],[520.93,1.42885643],[520.81,1.71462771],[520.74,2.91724854]],[[521.69,2.3989118],[521.83,1.43516037],[521.9,1.43516037],[522.01,1.72219245],[522.37,2.9301191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999178849,[[520.78,0.35255057],[520.65,2.37811887],[520.49,2.00267599],[520.48,0.76211402],[520.47,1.42885643]],[[521.8,0.32196554],[521.81,1.43516037],[521.89,0.93528517],[522.0,1.43516037],[522.08,1.43516037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999207767,[[521.08,0.3523583],[521.07,0.95762234],[520.95,1.42885643],[520.81,2.19050135],[520.8,0.97583892]],[[521.88,0.32179656],[521.89,0.93528517],[522.07,1.43516037],[522.21,1.43516037],[522.23,0.96212813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999268015,[[521.29,0.35202495],[521.28,0.95451093],[521.25,1.42885643],[521.12,0.75943508],[521.11,1.99987549]],[[522.69,0.32146766],[522.71,1.43516037],[522.8,2.93385366],[522.92,1.43516037],[523.02,1.43516037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999298838,[[521.17,0.3522227],[521.05,1.42885643],[521.0,2.94000019],[520.83,1.42885643],[520.73,1.42885643]],[[522.3,0.32166641],[522.31,0.96387447],[522.37,1.43516037],[522.59,1.43516037],[522.69,1.43516037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999359571,[[521.45,2.39828916],[521.31,1.42885643],[521.25,1.42885643],[521.13,1.71462771],[520.78,2.91724854]],[[522.11,0.32191476],[522.12,0.95937128],[522.19,1.43516037],[522.25,1.43516037],[522.37,1.72219245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999390902,[[520.77,2.97876623]],[[522.09,0.32145847],[522.1,0.97286673],[522.28,2.00180239],[522.43,1.43516037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999420327,[[521.19,0.35228657],[520.88,0.76454945],[520.87,3.42987227],[520.79,1.42885643],[520.55,2.91724854]],[[522.28,0.32138051],[522.29,2.00140904],[522.36,1.43516037],[522.44,1.43516037],[522.48,0.96742046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999457948,[[521.33,0.35221484],[521.2,2.39576437],[521.13,1.42661911],[521.01,0.76422842],[521.0,1.71194293]],[[522.07,1.43539645],[522.22,2.39708011],[522.29,1.43042622],[522.43,1.71651146],[522.63,2.92045353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999506299,[[521.26,2.38570819],[521.09,1.42661911],[521.01,1.42661911],[520.91,0.95731171],[520.86,1.71194293]],[[522.03,2.39245989],[522.2,1.43042622],[522.28,2.38531416],[522.29,2.00128435],[522.43,1.71651146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999537618,[[521.3,0.35222591],[521.29,1.43267005],[521.15,1.42661911],[521.12,0.97891508],[521.09,0.76423345]],[[522.1,0.32133111],[522.11,2.40635677],[522.26,1.43042622],[522.33,1.43042622],[522.45,1.71651146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999602765,[[521.47,0.35208002],[521.42,0.95766284],[521.41,1.43267005],[521.23,1.42661911],[521.17,0.76464015]],[[522.39,0.32117996],[522.4,0.97222222],[522.42,1.43539645],[522.59,3.43064655],[522.68,2.36459879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999627778,[[521.55,0.35184489],[521.54,0.94887995],[521.38,1.99887994],[521.28,1.43267005],[521.14,0.76310532]],[[522.95,0.32095027],[522.96,2.97883396],[523.04,1.43539645],[523.26,1.43042622],[523.36,1.43042622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999695820,[[521.53,0.3520434],[521.52,0.93439954],[521.51,1.43267005],[521.34,1.42661911],[521.27,0.76438973]],[[522.41,0.32114609],[522.42,1.43539645],[522.43,0.97299367],[522.6,1.43042622],[522.68,1.43042622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999714534,[[521.6,0.3520782],[521.59,0.96368978],[521.5,1.43267005],[521.36,1.42661911],[521.31,0.76507733]],[[522.28,0.32118042],[522.34,2.39325084],[522.47,1.43042622],[522.54,1.43042622],[522.66,1.71651146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999787286,[[521.56,0.35202056],[521.54,1.43267005],[521.39,1.42661911],[521.36,0.97174189],[521.33,0.76471138]],[[522.4,0.32112361],[522.41,0.94273276],[522.47,1.43539645],[522.62,1.43042622],[522.69,1.43042622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999795290,[[521.67,1.43267005],[521.65,0.95326565],[521.54,1.42661911],[521.47,1.42661911]],[[522.34,1.43539645],[522.54,1.43042622],[522.7,0.95367915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999831914,[[521.1,0.3522531],[521.04,1.43267005],[521.03,0.94595752],[520.9,0.76610421],[520.89,2.00108296]],[[522.21,0.32135296],[522.28,1.43539645],[522.29,0.97278504],[522.47,1.43042622],[522.48,2.00061321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999902260,[[521.08,1.43267005],[520.88,1.42661911],[520.79,1.42661911],[520.62,1.71984283],[520.11,2.91268069]],[[522.0,1.43539645],[522.2,1.43042622],[522.25,0.95405682],[522.26,2.97425553],[522.29,1.43042622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999932180,[[521.05,0.35242827],[521.04,0.94977081],[521.03,1.43267005],[520.88,1.42661911],[520.8,1.42661911]],[[521.78,2.41008808],[521.93,1.43042622],[522.0,1.43042622],[522.12,2.00192714],[523.58,8.39807845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725999991021,[[520.84,0.35256487],[520.83,0.94541442],[520.71,1.43519164],[520.58,1.43519164],[520.52,0.76693834]],[[521.57,0.3209382],[521.58,0.94848534],[521.68,1.43289487],[521.81,1.43289487],[521.88,1.43289487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000005930,[[520.62,1.43519164],[520.61,0.35261273],[520.44,1.43519164],[520.41,0.96076362],[520.35,1.43519164]],[[521.73,1.43289487],[521.91,1.43289487],[522.01,1.43289487],[522.17,1.71947384],[522.27,2.92549369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000077280,[[520.52,0.35266972],[520.51,0.93648281],[520.45,1.43778698],[520.34,2.00327163],[520.24,1.43778698]],[[521.63,0.32043242],[521.64,0.97169326],[521.65,1.43357438],[521.73,2.0035119],[521.86,1.43357438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000112612,[[520.37,0.35279583],[520.31,1.43778698],[520.13,2.94821589],[520.11,1.43778698],[520.02,1.43778698]],[[521.44,1.43357438],[521.59,2.96272783],[521.64,1.43357438],[521.73,1.43357438],[522.7,2.92688103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000128126,[[520.55,1.43778698],[520.54,0.96131679],[520.4,1.43778698],[520.34,2.20511902],[520.22,1.72534438]],[[521.31,0.31990567],[521.32,1.43357438],[521.46,1.43357438],[521.53,1.43357438],[521.65,1.72028926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000175573,[[520.71,0.35247598],[520.61,1.43778698],[520.47,2.00250313],[520.38,0.97025983],[520.24,1.43778698]],[[521.98,2.97816837],[522.06,1.43357438],[522.31,1.43357438],[522.43,1.43357438],[522.64,1.72028926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000219817,[[520.72,1.43778698],[520.71,0.97016961],[520.49,2.00256075],[520.48,1.43778698],[519.84,2.93548176]],[[521.86,2.38322043],[522.0,2.00274322],[522.09,1.43357438],[522.21,1.43357438],[522.53,2.92688103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000290972,[[521.14,0.35235835],[521.08,1.43778698],[520.94,1.43778698],[520.89,0.76649666],[520.87,1.43778698]],[[521.93,1.75353166],[522.0,0.94918504],[522.07,1.43357438],[522.13,1.43357438],[522.25,1.72028926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000317891,[[521.18,1.43778698],[521.16,0.93988494],[521.05,1.43778698],[520.98,1.43778698],[520.87,1.72534438]],[[521.79,1.43357438],[521.8,0.95493767],[521.92,1.43357438],[521.99,1.43357438],[522.1,1.72028926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000379848,[[521.32,0.35222412],[521.31,1.43778698],[521.25,0.97335483],[521.15,1.43778698],[521.07,1.43778698]],[[522.11,1.43357438],[522.14,0.97115622],[522.27,1.43357438],[522.35,3.43464775],[522.49,1.72028926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000412756,[[520.97,0.35231896],[520.96,2.39092148],[520.71,1.43778698],[520.6,1.43778698],[520.43,0.95926768]],[[522.17,2.39063795],[522.41,1.43357438],[522.53,1.43357438],[522.87,2.92688103],[523.03,3.32031355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000461603,[[521.03,0.35235261],[521.02,2.39379618],[520.84,2.00162009],[520.81,1.43778698],[520.72,1.43778698]],[[522.0,1.43357438],[522.19,2.97526394],[522.21,1.43357438],[522.3,1.43357438],[522.47,1.72028926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000505440,[[520.61,0.35254839],[520.58,1.43778698],[520.4,0.76690507],[520.39,4.39674742],[520.3,1.43778698]],[[521.83,0.32081707],[521.86,1.43357438],[521.9,2.98373147],[522.05,1.43357438],[522.14,1.43357438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000536169,[[520.63,0.35267942],[520.62,0.94309186],[520.54,1.43778698],[520.39,1.43778698],[520.37,0.76717034]],[[521.43,0.32106673],[521.44,0.94136458],[521.52,1.43357438],[521.67,1.43357438],[521.75,4.40152309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000574392,[[520.7,0.35250454],[520.62,1.43778698],[520.49,2.00246472],[520.41,1.43778698],[520.31,1.43778698]],[[522.0,2.97056731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000627232,[[520.75,1.43778698],[520.59,0.95799778],[520.49,1.43778698],[520.37,1.43778698],[520.14,1.72534438]],[[521.9,1.43357438],[521.98,2.0023591],[522.16,1.43357438],[522.28,1.43357438],[522.5,1.72028926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000661255,[[520.81,1.79034098],[520.8,0.96029157],[520.65,1.43778698],[520.57,1.43778698],[520.43,1.72534438]],[[521.62,1.43357438],[521.78,1.43357438],[521.86,3.43641365],[521.99,1.72028926],[522.41,2.92688103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000724604,[[520.98,1.43778698],[520.84,0.9413136],[520.77,1.43778698],[520.68,1.43778698],[520.5,1.72534438]],[[521.86,1.43357438],[522.07,1.43357438],[522.15,2.0021479],[522.16,1.43357438],[522.34,1.72028926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000755027,[[521.1,0.35219557],[521.09,0.96560643],[521.05,1.43778698],[520.88,1.43778698],[520.81,0.76503101]],[[522.38,0.32129623],[522.57,1.43357438],[522.59,0.97652807],[522.74,1.43357438],[522.82,1.43357438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000816575,[[516.73,4.68135293],[516.72,0.96294523],[516.2,0.95059364],[515.53,5.5471152],[515.5,11.47035646]],[[528.04,6.89364647],[528.05,0.96773266],[528.58,0.9379548],[528.83,5.17462084],[528.87,16.54120056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000825482,[[517.15,3.91789122],[517.14,0.76341843],[515.6,5.5471152],[515.53,11.47021798],[510.97,17.20532697]],[[527.62,6.57218266],[527.63,0.32140432],[527.64,0.9361478],[528.17,0.96639862],[528.97,5.04877443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000873919,[[520.7,1.42834942],[520.48,0.97211575],[520.38,1.42806444],[520.23,1.42834942],[519.96,1.71401931]],[[522.42,2.94321615],[522.44,1.42939426],[522.76,1.42939426],[522.9,1.42939426],[522.95,0.95025957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000937176,[[521.09,0.35247587],[521.08,1.42834942],[520.92,1.42806444],[520.85,1.42834942],[520.09,2.91621341]],[[521.86,2.36937508],[522.02,1.42939426],[522.09,1.42939426],[522.23,1.71527311],[522.31,2.91834661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000966591,[[521.07,0.35232834],[521.06,1.42834942],[521.05,0.96118458],[520.92,1.42806444],[520.87,0.76563679]],[[521.99,0.32112304],[522.03,1.42939426],[522.08,0.942304],[522.17,1.42939426],[522.23,1.42939426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726000996225,[[521.23,1.42834942],[521.07,1.42806444],[521.0,1.42834942],[520.87,1.71401931],[520.84,0.95997731]],[[521.9,2.37849318],[522.05,1.42939426],[522.13,1.42939426],[522.26,1.71527311],[523.48,5.83669323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001059366,[[521.13,1.42834942],[521.0,1.42806444],[520.97,0.96007238],[520.96,0.93807515],[520.93,1.42834942]],[[521.76,1.42939426],[521.89,0.96750293],[521.9,1.42939426],[521.96,1.42939426],[522.08,1.71527311]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001119107,[[521.12,1.42834942],[520.98,1.42806444],[520.92,1.42834942],[520.91,0.96092137],[520.9,0.93844881]],[[521.67,1.42939426],[521.79,0.95262754],[521.8,1.42939426],[521.87,1.42939426],[521.98,1.71527311]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001157533,[[521.23,0.35224492],[521.22,0.96913343],[521.14,1.43058704],[520.94,1.43058704],[520.93,0.95839723]],[[522.23,0.32167028],[522.24,1.43002582],[522.43,1.43002582],[522.52,1.43002582],[522.69,1.71603098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001186352,[[521.34,0.35218808],[521.33,1.43058704],[521.2,1.43058704],[521.14,0.76535268],[521.13,1.43058704]],[[522.16,0.97958773],[523.01,2.91963605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001223890,[[521.44,1.43583208],[521.3,1.43583208],[521.12,1.7229985]],[[522.05,1.43586515],[522.18,1.43586515],[522.19,0.94768214],[522.25,1.43586515],[522.36,1.72303819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001285949,[[521.42,1.43583208],[521.27,2.37402679],[521.2,1.43583208],[521.07,1.7229985],[521.0,2.93149051]],[[522.01,0.97575699],[522.02,1.43586515],[522.16,1.43586515],[522.23,1.43586515],[522.35,2.0010542]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001316168,[[521.37,1.78803814],[521.36,0.94097355],[521.21,1.43583208],[521.14,1.43583208],[521.01,1.7229985]],[[522.07,1.43586515],[522.22,0.97087006],[522.23,1.43586515],[522.3,1.43586515],[522.42,2.00098708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001369113,[[521.19,0.35228828],[521.18,2.37650856],[521.02,1.43583208],[520.95,1.43583208],[520.81,1.7229985]],[[522.01,1.43586515],[522.17,1.43586515],[522.25,3.43732215],[522.38,1.72303819],[524.95,1.90388438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001408346,[[521.3,1.43583208],[521.17,1.43583208],[521.1,1.43583208],[520.99,1.7229985],[519.74,1.91754082]],[[521.85,1.43586515],[521.99,1.43586515],[522.05,1.43586515],[522.17,1.72303819],[522.52,2.93155803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001472187,[[521.0,0.35243634],[520.95,1.78825793],[520.93,0.96922339],[520.8,1.43583208],[520.39,2.93149051]],[[521.76,0.32191412],[521.77,0.94179303],[521.78,1.43586515],[521.93,1.43586515],[522.0,1.43586515]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001497707,[[520.48,0.35262658],[520.47,2.00289691],[520.46,0.93921575],[520.43,2.39056973],[520.23,1.43583208]],[[521.69,0.32125802],[521.75,0.98138333],[521.76,1.43586515],[521.9,2.00274322],[521.96,1.43586515]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001569763,[[520.71,0.94108799],[520.57,1.43583208],[520.43,1.43583208],[520.39,0.766379],[520.37,1.43583208]],[[521.4,1.75749836],[521.41,0.95519094],[521.54,1.43586515],[521.61,2.00369455],[521.72,1.72303819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001613085,[[520.57,1.43583208],[520.46,0.9529667],[520.43,1.43583208],[520.37,1.43583208],[520.25,1.7229985]],[[521.21,2.38825598],[521.34,1.43586515],[521.41,1.43586515],[521.52,1.72303819],[521.59,2.93155803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001616586,[[520.58,0.35275537],[520.55,1.43583208],[520.41,1.43583208],[520.34,1.43583208],[520.22,1.7229985]],[[521.23,0.97436982],[521.25,1.43586515],[521.39,1.43586515],[521.45,1.43586515],[521.57,1.72303819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001700763,[[520.43,1.43583208],[520.41,0.97167818],[520.27,1.43583208],[520.2,1.43583208],[520.11,0.95315865]],[[521.18,1.43586515],[521.19,0.94642857],[521.34,1.43586515],[521.41,1.43586515],[521.54,1.72303819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001732087,[[520.35,0.948628],[520.31,0.35287594],[520.3,1.43583208],[520.16,1.43583208],[520.1,0.76674815]],[[521.12,0.32165258],[521.13,1.43586515],[521.27,1.43586515],[521.34,1.43586515],[521.47,1.72303819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001798233,[[520.34,0.35289473],[520.33,0.97792101],[520.29,1.43583208],[520.14,1.43583208],[520.08,0.76680856]],[[521.07,0.94056274],[521.09,1.43586515],[521.22,1.43586515],[521.3,1.43586515],[521.43,1.72303819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001830169,[[519.84,0.35309741],[519.83,1.43583208],[519.73,2.00586003],[519.64,1.43583208],[519.55,1.43583208]],[[520.91,0.32138388],[520.92,2.37958393],[521.07,2.00586003],[521.11,1.43586515],[521.2,1.43586515]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001887416,[[519.83,0.35316024],[519.82,2.37279152],[519.65,1.43583208],[519.57,1.43583208],[518.32,4.16601916]],[[520.79,0.32126826],[520.81,1.43586515],[520.98,1.43586515],[521.0,2.952625],[521.05,1.43586515]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001922338,[[519.77,1.78904232],[519.76,0.97510432],[519.61,2.20325803],[519.54,1.43583208],[519.43,0.96260321]],[[520.66,0.32095524],[520.67,0.95203858],[520.73,1.43586515],[520.88,1.43586515],[520.9,2.00673718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001955261,[[519.4,1.43669295],[519.35,2.98615092],[519.13,1.43669295],[519.0,1.43669295],[515.59,1.92129107]],[[520.73,2.97836545],[520.75,1.42778316],[521.02,1.42778316],[521.15,1.42778316],[521.38,1.71333979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726001991096,[[519.74,1.43669295],[519.66,0.97471989],[519.57,1.43669295],[519.49,1.43669295],[519.34,1.72403154]],[[520.44,0.95963105],[520.49,1.42778316],[520.66,1.42778316],[520.74,1.42778316],[520.88,1.71333979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002052644,[[519.87,0.35323298],[519.64,1.43669295],[519.42,2.38756778],[519.32,1.43669295],[519.13,1.72403154]],[[520.62,1.42778316],[520.85,1.42778316],[520.94,1.42778316],[521.13,1.71333979],[521.24,2.91505729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002111180,[[519.33,0.35347367],[519.3,1.43669295],[519.12,1.43669295],[519.08,2.00847445],[519.03,1.43669295]],[[520.35,0.32070311],[520.36,0.95161702],[520.37,1.42778316],[520.54,2.00831991],[520.55,1.42778316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002139403,[[519.5,0.35334703],[519.48,0.95633828],[519.47,1.43610537],[519.29,1.43610537],[519.24,0.76770256]],[[520.53,0.32079415],[520.59,1.42670274],[520.66,2.00755718],[520.78,2.37437633],[520.87,1.42670274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002170028,[[519.33,0.35349103],[519.32,1.43610537],[519.19,0.7679951],[519.18,1.43610537],[519.12,1.43610537]],[[520.2,0.32064198],[520.33,1.42670274],[520.45,2.00828127],[520.46,1.42670274],[520.64,1.71204329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002233566,[[519.45,1.43610537],[519.31,2.40214957],[519.25,1.43610537],[519.14,1.72332644],[518.23,4.18864066]],[[520.01,2.40640468],[520.15,1.42670274],[520.21,1.42670274],[520.33,1.71204329],[520.34,2.98268994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002295332,[[519.41,0.35335311],[519.4,2.40860537],[519.17,1.43610537],[519.08,0.9590387],[519.06,1.43610537]],[[520.64,0.32059506],[520.65,1.42670274],[520.72,2.98155669],[520.88,1.42670274],[520.99,1.42670274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002306344,[[519.63,0.35334423],[519.62,1.43610537],[519.52,0.647],[519.51,0.177],[519.5,1.192]],[[520.5,0.32026037],[520.52,1.42670274],[520.66,1.42670274],[520.72,2.98155669],[521.05,2.91285144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002366777,[[520.04,0.35304033],[519.99,1.43610537],[519.81,1.43610537],[519.75,0.76709881],[519.74,2.00578296]],[[520.96,0.32049152],[521.0,1.42670274],[521.18,1.42670274],[521.26,1.42670274],[521.41,1.71204329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002395800,[[520.07,0.3530797],[520.04,2.39355013],[519.9,1.43610537],[519.64,2.93204846],[518.97,2.93204846]],[[520.82,0.32067079],[520.83,1.42670274],[520.97,1.42670274],[521.04,1.42670274],[521.16,1.71204329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002459658,[[520.07,0.35302123],[520.05,0.95331412],[520.04,1.43610537],[519.86,1.43610537],[519.82,2.00548435]],[[521.01,1.42670274],[521.02,0.9678194],[521.2,3.43238936],[521.28,1.42670274],[521.44,1.71204329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002492885,[[520.25,2.38029528],[520.11,1.43610537],[520.05,1.43610537],[519.93,1.72332644],[519.86,2.93204846]],[[520.84,1.42670274],[520.85,0.96897723],[520.98,1.42670274],[521.04,1.42670274],[521.15,2.00562882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002546932,[[520.42,1.78895895],[520.38,0.98031294],[520.26,1.43610537],[520.19,1.43610537],[520.06,1.72332644]],[[521.13,0.94469138],[521.14,1.42670274],[521.3,1.42670274],[521.37,1.42670274],[521.46,2.00465641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002593065,[[520.56,0.088],[520.55,1.43610537],[520.52,0.391],[520.41,2.38560718],[518.99,1.92611152]],[[521.19,2.39531988],[521.33,1.42670274],[521.39,1.42670274],[521.51,1.71204329],[524.44,2.85105283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002631304,[[520.63,0.088],[520.62,0.147],[520.61,0.641],[520.6,0.244],[520.42,1.43610537]],[[521.34,1.42670274],[521.51,2.00404071],[521.53,1.42670274],[521.62,1.42670274],[523.3,5.83669323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002683838,[[520.65,1.12],[520.62,1.43610537],[520.44,1.43610537],[520.41,0.94950181],[520.36,1.43610537]],[[521.34,2.37113652],[521.52,1.42670274],[521.6,1.42670274],[521.66,2.93998271],[521.99,2.91285144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002741789,[[520.76,0.642],[520.75,0.243],[520.74,0.089],[520.73,0.147],[519.92,0.76663951]],[[521.41,0.32183206],[521.44,2.00402148],[521.95,0.93760798],[521.96,0.95968516],[523.09,3.32874685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002815849,[[520.27,1.43202653],[520.11,1.43202653],[520.03,1.43202653],[519.89,2.68322409],[518.8,4.18864066]],[[520.93,2.41085119],[521.09,1.42948209],[521.17,1.42948209],[521.2,2.94503878],[521.31,1.7153785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002839070,[[520.28,1.43202653],[520.12,1.43202653],[520.05,1.43202653],[519.92,1.71843184],[519.84,2.92372084]],[[520.95,1.42948209],[520.96,0.94631194],[521.1,1.42948209],[521.17,1.42948209],[521.31,1.7153785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002872002,[[520.28,2.38238182],[520.08,1.43202653],[519.98,1.43202653],[519.96,2.00488739],[518.73,2.92372084]],[[521.15,1.42948209],[521.35,1.42948209],[521.38,0.9516257],[521.39,2.0049644],[521.45,1.42948209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002950463,[[520.36,0.35288511],[520.29,1.43202653],[520.25,0.96947004],[520.16,0.76676216],[520.15,1.43202653]],[[521.15,0.32153198],[521.16,1.42948209],[521.2,0.97609447],[521.3,1.42948209],[521.35,2.00488739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726002996793,[[520.42,1.43202653],[520.25,1.43202653],[520.18,1.43202653],[520.04,3.72314599],[519.62,2.92372084]],[[521.09,1.42948209],[521.26,1.42948209],[521.33,2.38102857],[521.47,1.7153785],[521.63,0.94959677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726003051951,[[520.11,1.32182948],[520.1,1.43202653],[519.94,2.19892047],[519.93,2.00494515],[518.39,5.83242683]],[[521.15,0.32118455],[521.16,1.42948209],[521.26,2.961342],[521.33,1.42948209],[521.4,1.42948209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726003072769,[[520.31,2.41089521],[520.13,1.43202653],[520.05,1.43202653],[520.02,0.94736971],[519.67,2.92372084]],[[520.98,2.38712711],[521.15,1.42948209],[521.24,1.42948209],[521.29,2.98104051],[521.38,1.7153785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726003116092,[[520.36,0.35288077],[520.31,2.3964078],[520.16,1.43202653],[520.08,1.43202653],[519.95,1.71843184]],[[521.12,2.40739888],[521.28,1.42948209],[521.34,0.94963382],[521.35,3.43439836],[521.48,1.7153785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726003208366,[[520.01,0.35303816],[520.0,0.97896253],[519.96,1.43202653],[519.82,0.76707693],[519.81,3.43745309]],[[521.0,0.32162102],[521.01,2.37885769],[521.14,2.00552287],[521.15,1.42948209],[521.22,1.42948209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726003226579,[[519.8,0.3531674],[519.78,0.95359338],[519.77,1.43202653],[519.57,1.43202653],[519.55,2.00636116]],[[520.8,0.94436971],[520.81,1.42948209],[521.01,1.42948209],[521.08,4.38937736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726003288626,[[519.98,1.78512934],[519.95,0.95869356],[519.83,1.43202653],[519.77,0.76720705],[519.76,1.43202653]],[[520.82,0.32134956],[520.83,0.9515859],[520.85,1.42948209],[521.0,1.42948209],[521.07,1.42948209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726003333665,[[520.11,1.43202653],[519.98,1.43202653],[519.97,0.97896253],[519.91,1.43202653],[519.8,1.71843184]],[[520.68,1.42948209],[520.69,0.96493082],[520.82,1.42948209],[520.88,1.42948209],[521.0,1.7153785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726003425845,[[520.19,2.38639368],[520.03,1.44018668],[519.96,1.44018668],[519.82,1.72822402],[518.37,1.92835453]],[[520.92,2.37570648],[521.08,1.43578237],[521.15,1.4356468],[521.26,2.97673748],[522.15,2.93111222]]]
["bitfinex-derivatives","BNBF0:USTF0",1726003470263,[[520.06,1.32723858],[520.05,1.44018668],[519.89,1.44018668],[519.81,1.44018668],[519.04,2.94045922]],[[520.85,1.4356468],[520.92,0.96791472],[521.01,1.43578237],[521.08,1.4356468],[521.09,2.0058793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726003543920,[[519.73,0.3532416],[519.71,1.44018668],[519.57,0.76749339],[519.56,1.44018668],[518.56,2.94038115]],[[520.68,0.32049742],[520.69,1.4356468],[520.83,2.00686255],[520.84,1.43578237],[520.87,0.97982515]]]
["bitfinex-derivatives","BNBF0:USTF0",1726003595968,[[519.78,0.35325014],[519.75,1.43678518],[519.58,2.40894869],[519.5,1.44018668],[519.36,1.72822402]],[[520.62,0.32128135],[520.63,1.4356468],[520.8,1.43578237],[520.83,0.94897096],[520.84,2.00686255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726003617782,[[519.74,1.79343647],[519.66,1.44018668],[519.53,2.49692758],[519.32,2.94038115],[519.12,4.87221102]],[[520.49,1.4356468],[520.65,1.43578237],[520.71,0.95177303],[520.73,1.4356468],[520.84,2.00686255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726003680940,[[519.89,0.35309412],[519.88,1.44018668],[519.82,1.44018668],[519.81,0.96310285],[519.8,0.96119116]],[[520.86,0.32137507],[520.87,0.97982515],[520.92,1.43578237],[520.98,1.4356468],[521.08,2.0061202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726003706352,[[519.75,0.35316867],[519.74,0.94244811],[519.66,1.44018668],[519.59,2.00623586],[519.57,1.44018668]],[[520.83,0.32123627],[520.87,0.97982515],[520.92,1.43578237],[520.96,2.00623586],[521.0,1.4356468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726003774512,[[519.78,1.43284909],[519.77,0.95876608],[519.62,1.44018668],[519.54,1.44018668],[519.4,1.72822402]],[[520.51,2.38621173],[520.68,1.43578237],[520.76,1.4356468],[520.82,2.00683361],[522.43,1.89185796]]]
["bitfinex-derivatives","BNBF0:USTF0",1726003811735,[[519.81,0.35319921],[519.8,1.43284909],[519.77,0.96271363],[519.61,1.44018668],[519.52,3.4467503]],[[520.73,1.43301987],[520.91,1.43578237],[520.99,2.00656362],[521.0,1.4356468],[521.89,2.93111222]]]
["bitfinex-derivatives","BNBF0:USTF0",1726003865870,[[520.03,0.35307154],[520.02,2.38855673],[519.87,1.44018668],[519.82,0.76682114],[519.81,1.44018668]],[[520.86,0.32117859],[520.87,2.41284502],[521.01,1.43578237],[521.08,1.4356468],[521.27,2.93111222]]]
["bitfinex-derivatives","BNBF0:USTF0",1726003909814,[[519.53,0.353292],[519.48,1.43284909],[519.41,0.76726783],[519.4,2.96288928],[519.34,1.44018668]],[[520.65,0.32091857],[520.66,1.43301987],[520.71,2.00728699],[520.86,1.4356468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726003946042,[[519.79,1.43284909],[519.77,0.98096322],[519.66,1.44018668],[519.59,1.44018668],[519.48,1.72822402]],[[520.34,1.43301987],[520.48,1.43578237],[520.51,0.94703084],[520.54,1.4356468],[521.57,4.16121635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004020403,[[519.86,1.43284909],[519.7,1.44018668],[519.63,2.40573186],[519.52,2.00683361],[519.41,2.94038115]],[[520.52,1.43301987],[520.67,1.43578237],[520.75,1.4356468],[520.85,2.00683361],[521.71,2.93111222]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004047220,[[519.99,1.43284909],[519.87,0.97097727],[519.86,1.44018668],[519.79,1.44018668],[519.68,1.72822402]],[[520.64,1.43301987],[520.77,1.43578237],[520.84,1.4356468],[520.95,1.72277616],[521.02,2.93111222]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004080337,[[520.07,1.43284909],[519.93,1.44018668],[519.87,1.44018668],[519.75,1.72822402],[518.49,1.93056813]],[[520.64,1.43301987],[520.77,1.43578237],[520.84,1.4356468],[520.87,0.97982515],[520.95,1.72277616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004172804,[[516.03,6.37409813],[515.82,3.7988941],[515.3,0.96407935],[515.23,2.85912364],[514.94,2.86743982]],[[520.01,0.32081614],[520.04,2.39129148],[520.26,1.4160411],[520.37,1.43447051],[520.56,1.72136462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004203426,[[517.88,1.72642612],[517.83,0.35398999],[517.79,0.98391238],[517.76,2.93801105],[517.69,0.76868252]],[[519.57,0.97630382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004275482,[[517.87,0.35437681],[517.85,0.94117877],[517.34,1.44030536],[517.33,0.97309458],[517.32,0.96740566]],[[519.02,1.42798991],[519.24,1.42798991],[519.34,1.42798991],[519.52,1.71358789],[519.64,2.9154794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004312313,[[517.61,0.35402548],[517.39,1.44030536],[517.24,0.76875458],[517.12,1.72836643],[517.04,3.53966567]],[[519.88,1.42798991],[520.18,1.42798991],[520.33,1.42798991],[520.95,6.6907444],[521.0,2.9154794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004319919,[[517.91,0.35384991],[517.85,0.35385683],[517.83,0.97092239],[517.4,1.44030536],[517.31,0.98257269]],[[519.99,0.32152373],[520.0,0.32150834],[520.01,0.94559984],[520.19,1.42798991],[520.45,1.42798991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004379679,[[518.59,0.35378895],[518.53,2.38630073],[518.39,0.76827487],[518.38,1.72836643],[518.32,3.53625826]],[[519.6,1.42798991],[519.61,0.97236568],[519.78,1.42798991],[519.87,1.42798991],[520.02,1.71358789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004410398,[[517.89,0.35393868],[517.88,0.95926425],[517.81,1.44030536],[517.57,6.03573649],[517.43,2.94062344]],[[519.77,1.42798991],[519.78,0.94096687],[520.05,1.42798991],[520.18,1.42798991],[520.24,0.96706471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004484544,[[518.54,0.35393344],[518.51,2.98219329],[518.25,0.7685677],[518.24,0.94020797],[518.1,3.53770086]],[[519.55,0.93885063],[519.57,1.43529284],[519.75,1.43529284],[519.84,1.43529284],[519.99,1.72235141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004502754,[[518.69,0.35394645],[518.51,2.98219329],[518.27,0.76859399],[518.26,1.44339567],[518.25,3.53775144]],[[519.44,1.43529284],[519.45,0.9455911],[519.58,1.43529284],[519.64,1.43529284],[519.76,1.72235141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004557994,[[518.66,0.35404544],[518.64,0.96782228],[518.29,2.97323102],[518.25,0.76879473],[518.16,3.53877537]],[[519.18,1.43529284],[519.25,0.97090482],[519.32,1.43529284],[519.5,1.72235141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004607514,[[518.59,0.35393725],[518.44,2.01103759],[518.43,2.21197106],[518.3,1.7320748],[518.23,2.94693283]],[[519.32,1.43529284],[519.42,0.98247108],[519.46,1.43529284],[519.53,1.43529284],[519.65,1.72235141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004626237,[[518.69,0.35390736],[518.65,0.95589438],[518.58,2.01079551],[518.42,1.44339567],[518.35,0.76851504]],[[519.36,1.43529284],[519.42,0.96783463],[519.52,1.43529284],[519.6,1.43529284],[519.74,1.72235141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004704700,[[518.67,0.35385398],[518.6,0.76840679],[518.59,1.44339567],[518.47,1.7320748],[518.4,2.94693283]],[[519.4,1.43529284],[519.54,1.43529284],[519.61,1.43529284],[519.73,1.72235141],[520.85,2.20860236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004719606,[[518.67,0.35386463],[518.66,2.01068901],[518.58,1.74281706],[518.57,1.44339567],[510.55,6.68282776]],[[519.35,1.43529284],[519.49,1.43529284],[519.51,0.98141729],[519.55,1.43529284],[519.67,1.72235141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004806077,[[518.76,0.35386526],[518.75,0.35386526],[518.68,2.96378003],[518.51,0.76842963],[518.5,1.44339567]],[[519.39,1.43529284],[519.47,0.9538811],[519.56,1.43529284],[519.64,1.43529284],[519.78,1.72235141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004819597,[[518.92,0.35387427],[518.68,2.96378003],[518.61,0.76844802],[518.6,1.44339567],[518.54,3.5370502]],[[519.46,1.43529284],[519.47,0.9538811],[519.64,1.72235141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004908249,[[518.74,0.35388417],[518.62,2.0108536],[518.58,0.76846815],[518.57,2.38668665],[517.55,4.18690499]],[[519.31,1.43529284],[519.43,0.95253327],[519.45,1.43529284],[519.51,1.43529284],[519.63,1.72235141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004941171,[[518.7,0.35390202],[518.6,2.95155369],[518.43,0.76850423],[518.42,1.44339567],[518.31,3.5373714]],[[519.36,1.43529284],[519.37,0.97592319],[519.53,1.43529284],[519.62,1.43529284],[519.77,1.72235141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726004978307,[[518.59,0.35394914],[518.56,2.96774877],[518.44,4.3065235],[518.39,1.44339567],[518.18,2.94693283]],[[519.31,2.41988451],[519.45,1.43529284],[519.52,1.43529284],[519.65,1.72235141],[519.73,2.93038956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005038256,[[518.64,0.3540098],[518.45,2.9894334],[518.28,0.76872209],[518.27,1.44339567],[518.15,3.53857787]],[[519.27,1.43529284],[519.43,1.43529284],[519.5,1.43529284],[519.63,1.72235141],[519.72,2.93038956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005069775,[[518.57,0.35400201],[518.5,2.0113088],[518.43,1.44416876],[518.39,0.76870648],[518.38,0.96869526]],[[519.18,1.43639628],[519.31,1.43639628],[519.32,0.96387283],[519.38,1.43639628],[519.49,1.72367554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005099109,[[518.68,0.35400331],[518.67,0.97842266],[518.5,2.0113088],[518.45,0.76870947],[518.44,1.44416876]],[[519.16,1.43639628],[519.29,1.43639628],[519.36,1.43639628],[519.38,0.97639691],[519.47,1.72367554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005181759,[[518.44,0.35401254],[518.43,2.01141536],[518.41,0.9690805],[518.35,0.76872804],[518.32,1.44416876]],[[519.22,0.95559697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005213990,[[518.6,0.35400585],[518.43,2.01141536],[518.42,0.7687146],[518.41,2.41324926],[518.32,3.53847634]],[[519.18,1.43639628],[519.23,0.94741054],[519.32,1.43639628],[519.39,1.43639628],[519.51,1.72367554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005263119,[[518.57,0.35401161],[518.43,2.97239529],[518.11,0.76872614],[518.1,1.44416876],[518.09,3.53844389]],[[519.34,1.43639628],[519.53,2.37793186],[519.62,1.43639628],[519.76,2.0113088],[519.88,2.93264242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005311757,[[518.6,0.35400942],[518.41,2.95924955],[518.29,0.76872171],[518.28,1.44416876],[518.15,3.53844043]],[[519.21,1.43639628],[519.39,1.43639628],[519.47,1.43639628],[519.62,1.72367554],[520.06,2.93264242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005367699,[[518.43,0.35400071],[518.38,1.44416876],[518.26,0.76870429],[518.25,1.73300251],[518.19,3.53853697]],[[519.21,1.43639628],[519.36,1.43639628],[519.43,1.43639628],[519.55,1.72367554],[520.33,2.93264242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005403234,[[518.77,0.35399063],[518.76,0.94548432],[518.46,2.01141536],[518.45,1.44338308],[518.42,4.30693438]],[[519.18,1.43285703],[519.29,0.96002727],[519.32,1.43285703],[519.38,1.43285703],[519.5,1.71942843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005442255,[[518.69,0.35400503],[518.43,1.44338308],[518.41,4.30706809],[518.4,2.98004702],[517.07,2.44843392]],[[519.16,1.43285703],[519.22,0.97745523],[519.29,1.43285703],[519.36,1.43285703],[519.47,1.71942843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005478385,[[518.77,0.35399392],[518.76,0.96041252],[518.43,2.21207313],[518.42,2.01159945],[518.25,2.94690713]],[[519.2,1.43285703],[519.33,1.43285703],[519.4,1.43285703],[519.52,1.71942843],[519.69,1.1032655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005537933,[[518.28,0.35409864],[518.27,2.99098871],[517.76,0.96763584],[517.74,0.76890925],[517.73,1.44338308]],[[519.37,1.43285703],[519.61,2.01190958],[519.62,1.43285703],[519.74,1.43285703],[519.96,1.71942843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005569356,[[518.3,0.354225],[518.13,2.99177497],[517.92,2.21254158],[517.89,3.54055514],[516.9,9.69440052]],[[519.01,2.39527041],[519.15,1.43285703],[519.21,1.43285703],[519.33,1.71942843],[520.56,2.1969071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005630006,[[518.04,2.01255922],[517.74,1.44338308],[511.94,0.70783172],[501.36,17.3477588]],[[519.14,2.4109754],[519.39,1.43285703],[519.5,1.43285703],[519.71,1.71942843],[521.91,2.20082304]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005664832,[[518.46,0.98670264],[518.15,2.01206468],[518.12,0.95451132],[518.11,1.44338308],[516.74,8.20459224]],[[519.05,1.43285703],[519.19,1.43285703],[519.25,1.43285703],[519.37,1.71942843],[519.54,1.09957106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005726670,[[518.05,0.3542657],[518.0,1.44338308],[517.99,0.76924139],[517.98,2.97076705],[517.88,5.1126025]],[[518.85,1.43285703],[518.98,1.43285703],[519.05,1.43285703],[519.16,1.71942843],[519.24,2.92541644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005778005,[[517.99,0.35429888],[517.98,2.95870778],[517.81,0.76930812],[517.8,1.44338308],[517.66,3.38084202]],[[518.85,1.43285703],[519.02,1.43285703],[519.1,1.43285703],[519.25,1.71942843],[519.34,2.92541644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005835036,[[517.9,0.35440048],[517.89,2.98639146],[517.6,0.76951415],[517.59,1.44338308],[517.46,3.38184273]],[[518.74,2.38011041],[518.92,1.43285703],[519.01,1.43285703],[519.17,1.71942843],[519.26,3.90207416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005853149,[[517.92,0.35431611],[517.91,2.96568111],[517.6,0.76934293],[517.59,1.44338308],[517.44,3.38098998]],[[518.98,2.38271381],[519.21,1.43285703],[519.31,1.43285703],[519.47,0.97213035],[521.57,2.20097825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005881577,[[518.14,0.35413423],[518.07,2.95371715],[517.82,0.76897438],[517.81,1.44338308],[517.8,3.37927491]],[[519.23,1.43285703],[519.4,1.43285703],[519.42,0.97494217],[519.47,1.43285703],[520.27,2.92541644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005946228,[[518.04,0.35431593],[517.96,2.98744581],[517.87,0.76934286],[517.86,1.44338308],[517.73,1.7320597]],[[518.69,1.43285703],[518.84,1.43285703],[518.86,0.9447464],[518.91,1.43285703],[519.04,1.71942843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726005975146,[[517.96,0.35420159],[517.92,2.96186464],[517.78,0.76911093],[517.75,1.44338308],[517.68,3.37957633]],[[519.19,1.43285703],[519.2,0.32179888],[519.21,0.98804704],[519.33,1.43285703],[519.39,1.43285703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006028082,[[518.5,0.35402568],[518.49,0.93988673],[518.23,0.76875469],[518.22,4.40393392],[518.14,3.37812494]],[[519.34,2.38131708],[519.49,1.43285703],[519.57,1.43285703],[519.71,1.71942843],[519.8,2.92541644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006067501,[[518.52,2.97811585],[518.48,0.76861194],[518.47,1.44338308],[518.36,1.7320597]],[[519.23,1.43285703],[519.34,0.94808322],[519.37,1.43285703],[519.43,1.43285703],[519.55,1.71942843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006146663,[[518.73,2.96502975],[518.62,1.44338308],[518.51,0.76733545],[518.49,1.7320597],[518.41,2.94690713]],[[519.47,1.43285703],[519.58,0.98218756],[519.62,1.43285703],[519.69,1.43285703],[519.82,1.71942843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006178595,[[518.86,0.35363919],[518.79,2.96682222],[518.31,1.44338308],[518.3,0.76696309],[516.76,2.94690713]],[[520.14,1.43285703],[520.39,1.43285703],[520.4,2.00924754],[520.51,1.43285703],[523.01,8.33813319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006196404,[[519.13,0.35361981],[519.11,0.95785262],[518.85,0.76692412],[518.84,2.97294986],[518.82,1.44338308]],[[519.8,1.43285703],[519.88,0.97045721],[519.98,1.43285703],[520.06,1.43285703],[520.21,1.71942843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006271364,[[519.46,0.35335381],[519.45,0.97864803],[519.3,2.00761509],[519.2,1.44338308],[519.01,0.76638521]],[[520.21,1.43285703],[520.36,0.96912792],[520.37,1.43285703],[520.44,1.43285703],[520.57,1.71942843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006289773,[[519.35,0.35324604],[519.3,2.98520533],[519.14,0.76616696],[519.13,1.44338308],[518.99,3.37048623]],[[520.57,2.39123041],[520.76,1.43285703],[520.84,1.43285703],[521.0,1.71942843],[521.01,1.10167569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006362722,[[519.43,0.35343963],[519.34,2.95832729],[518.87,2.20994208],[518.83,3.3724051],[518.82,0.94085401]],[[520.54,1.43285703],[520.55,0.96364685],[520.72,1.43285703],[520.8,1.43285703],[520.86,1.09753485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006393441,[[519.37,0.35342687],[519.36,2.00784676],[519.34,0.95056741],[519.08,2.20991621],[518.91,5.10421382]],[[520.44,1.43285703],[520.45,0.96019243],[520.64,1.43285703],[520.73,1.43285703],[520.88,2.00741243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006435885,[[519.68,0.35316493],[519.46,2.95218411],[519.38,0.76536005],[519.37,1.44338308],[519.3,3.36837082]],[[520.63,1.43285703],[520.77,1.43285703],[520.83,1.43285703],[520.95,1.71942843],[523.14,2.21049541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006482515,[[519.74,2.00572515],[519.73,1.44338308],[519.61,1.7320597],[519.07,2.94690713],[518.89,2.94690713]],[[520.7,1.43285703],[520.84,1.43285703],[520.9,1.43285703],[521.02,1.71942843],[521.37,2.92541644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006513831,[[519.92,0.35300873],[519.91,2.94542897],[519.86,1.44338308],[519.77,0.76488866],[519.76,3.36484877]],[[520.61,1.43285703],[520.75,1.43285703],[520.82,1.43285703],[520.94,1.71942843],[521.01,2.92541644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006576793,[[520.19,0.35293977],[519.92,2.0055614],[519.69,0.76483252],[519.68,1.44338308],[519.55,3.36438418]],[[520.94,2.370321],[521.11,1.43285703],[521.18,1.43285703],[521.32,1.71942843],[521.4,2.00533989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006605009,[[520.03,2.00523397],[519.8,0.97570422],[519.71,1.44338308],[519.45,2.94690713],[518.55,2.94690713]],[[520.89,2.38512445],[521.07,1.43285703],[521.16,1.43285703],[521.32,1.71942843],[521.42,3.90466925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006665849,[[520.1,0.35283903],[520.04,2.97963683],[519.97,0.76374555],[519.96,1.44338308],[519.93,3.35967165]],[[521.0,1.43285703],[521.14,1.43285703],[521.2,1.43285703],[521.32,1.71942843],[521.67,2.92541644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006679468,[[520.15,0.35284065],[520.06,2.95427389],[519.97,2.20714084],[519.95,3.35959859],[519.85,1.7320597]],[[521.0,2.39588756],[521.13,1.43285703],[521.2,1.43285703],[521.31,1.71942843],[521.38,2.92541644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006725992,[[520.09,0.35296651],[520.0,2.97902385],[519.7,0.7644013],[519.66,3.36253118],[517.9,8.20459224]],[[520.89,2.38829355],[521.06,1.43285703],[521.14,1.43285703],[521.29,1.71942843],[521.38,2.92541644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006789339,[[519.89,0.35310842],[519.81,2.97432325],[519.45,0.76575875],[519.44,1.44338308],[519.36,3.36844254]],[[520.74,1.43285703],[520.89,1.43285703],[520.95,1.43285703],[521.07,1.71942843],[521.14,1.1007305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006827366,[[519.37,0.35338493],[519.35,2.00750893],[519.14,0.94250189],[518.86,0.76644793],[518.84,1.44338308]],[[520.47,0.32309564],[520.49,1.43285703],[520.61,0.94759753],[520.64,1.43285703],[520.71,3.44038526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006882311,[[519.4,0.35345989],[519.25,2.00802054],[519.22,1.44338308],[519.15,0.76427601],[519.14,0.94250189]],[[519.94,1.43285703],[520.04,0.95267501],[520.08,1.43285703],[520.14,1.43285703],[520.26,1.71942843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006920734,[[519.56,0.35344846],[519.55,1.12883713],[519.31,2.00796261],[519.13,4.12535854],[515.0,3.24560507]],[[520.13,1.43285703],[520.27,1.43285703],[520.33,1.43285703],[520.45,1.71942843],[521.63,2.20771963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726006989177,[[519.18,0.35357652],[519.09,2.19390924],[519.07,0.96190109],[518.89,0.76328567],[518.87,1.44338308]],[[519.85,1.43285703],[520.02,1.43285703],[520.1,1.43285703],[520.25,1.71942843],[521.4,4.17916634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007019798,[[519.14,0.35351641],[519.11,0.185],[519.07,0.96190109],[519.05,1.44338308],[518.94,0.76524598]],[[519.94,1.43285703],[519.99,0.97267547],[520.07,1.43285703],[520.14,1.43285703],[520.25,1.71942843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007054727,[[519.4,1.15055669],[519.21,2.0081847],[518.95,0.97825506],[518.86,0.76543919],[518.85,1.44338308]],[[520.11,2.4152541],[520.34,1.43285703],[520.45,1.43285703],[520.63,0.95305073],[521.23,2.92541644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007098558,[[519.27,0.35351757],[519.26,0.95834171],[519.18,0.185],[519.17,2.00848411],[518.96,2.20889322]],[[519.97,2.38292556],[520.15,1.43285703],[520.23,1.43285703],[520.39,1.71942843],[521.82,2.21506572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007152904,[[519.51,0.35322566],[519.45,0.97672478],[519.37,2.00709404],[519.28,0.76228033],[519.27,1.44338308]],[[520.51,1.43285703],[520.65,1.43285703],[520.72,1.43285703],[520.84,1.71942843],[522.17,2.20384388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007207845,[[519.77,0.35330441],[519.76,0.185],[519.75,0.93789655],[519.51,2.00713263],[519.14,0.7620864]],[[520.89,0.32415352],[520.97,0.95433639],[521.64,7.0870131],[521.66,2.88430675],[521.89,2.20894207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007253982,[[519.63,1.14465412],[519.37,2.96477774],[519.01,0.76220275],[519.0,0.94972236],[518.94,1.43172039]],[[520.28,1.43732884],[520.5,1.43732884],[520.6,1.43732884],[520.7,1.10500816],[520.71,2.0076537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007295005,[[519.45,0.35331624],[519.44,2.00747033],[519.4,0.186],[519.37,0.95712404],[519.26,0.76231315]],[[520.27,0.97278732],[520.28,1.43732884],[520.44,1.43732884],[520.51,1.43732884],[520.65,1.72479461]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007374062,[[519.41,0.35341412],[519.31,2.00808813],[519.27,1.16108657],[519.21,0.76319689],[519.2,1.43172039]],[[520.09,1.43732884],[520.22,1.43732884],[520.23,0.96681415],[520.29,1.43732884],[520.4,1.72479461]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007398288,[[519.44,0.35341558],[519.37,0.186],[519.35,2.00737383],[519.27,0.97508657],[519.22,0.76322587]],[[520.05,1.44026089],[520.13,0.94651789],[520.19,1.44026089],[520.25,1.44026089],[520.37,1.72831307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007438708,[[519.27,0.35346],[519.26,1.12453405],[519.25,2.00812676],[519.14,0.76344122],[519.13,1.43646889]],[[520.0,1.44026089],[520.02,0.97364757],[520.14,1.44026089],[520.2,1.44026089],[520.32,2.67686217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007509965,[[519.53,0.35345702],[519.52,0.186],[519.28,2.98492357],[519.12,0.76341102],[519.1,1.43905608]],[[520.03,1.44237732],[520.04,0.98066564],[520.16,1.44237732],[520.23,1.44237732],[520.34,1.73085279]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007543495,[[519.52,0.186],[519.28,0.97691268],[519.08,2.00869666],[519.0,0.94972236],[518.84,0.76427328]],[[519.88,1.44237732],[520.05,1.44237732],[520.12,1.44237732],[520.26,1.73085279],[520.34,2.9448537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007648262,[[519.52,0.186],[519.28,0.97691268],[519.19,2.00849377],[519.04,0.76373471],[519.03,1.43979698]],[[519.89,1.44264633],[519.94,0.97229598],[520.03,1.44264633],[520.1,1.44264633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007721723,[[519.52,0.186],[519.28,0.97691268],[519.26,2.00834888],[519.02,0.76285464],[518.95,1.43979698]],[[520.19,1.44264633],[520.3,0.93969994],[520.38,1.44264633],[520.46,1.44264633],[520.6,1.10442355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007779451,[[519.55,0.35338441],[519.51,0.186],[519.41,2.0078371],[519.25,0.76245645],[519.13,1.72775637]],[[520.1,1.44264633],[520.24,1.44264633],[520.3,1.44264633],[520.42,1.73117559],[521.49,2.21114251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007808483,[[519.62,0.96971736],[519.57,2.0063708],[519.19,3.35384663]],[[520.76,0.32400947],[520.93,0.9727028],[521.03,1.44264633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007826193,[[519.78,0.35309053],[519.77,0.186],[519.67,2.0060142],[519.28,0.97691268],[519.2,0.76063425]],[[520.75,1.44264633],[520.95,1.44264633],[521.04,1.44264633],[521.21,1.73117559],[521.32,2.94540292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007905945,[[520.16,0.35295921],[520.15,1.1579489],[519.96,2.00521471],[519.84,0.94907879],[519.79,0.75977424]],[[520.83,1.43615781],[520.99,1.43615781],[521.06,1.43615781],[521.2,1.72338937],[522.03,2.93215553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007922153,[[520.16,0.35300721],[520.15,1.1579489],[519.84,0.94907879],[519.81,1.42779954],[519.75,0.76000917]],[[520.65,1.43615781],[520.79,1.43615781],[520.82,0.98443564],[520.85,1.43615781],[520.97,1.72338937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726007983301,[[520.03,0.35293904],[520.02,2.19122434],[519.93,1.42779954],[519.87,0.75948355],[519.84,0.94907879]],[[520.74,1.43615781],[520.87,2.39553948],[520.94,1.43615781],[521.05,1.72338937],[521.6,2.93215553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008041341,[[520.32,0.35282121],[520.18,0.185],[520.17,0.97964083],[520.08,2.00491627],[520.04,0.75881261]],[[521.12,1.43615781],[521.21,0.96281685],[521.3,1.43615781],[521.38,1.43615781],[521.52,1.72338937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008106086,[[520.28,0.35291246],[520.1,1.15772254],[520.09,2.00494515],[519.97,0.75949402],[519.93,1.42779954]],[[520.79,1.43615781],[520.88,0.94525547],[520.94,1.43615781],[521.01,1.43615781],[521.14,1.72338937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008142106,[[520.15,0.185],[520.1,0.97272254],[519.99,2.00516657],[519.38,1.42779954],[519.18,1.71335944]],[[520.96,1.43615781],[521.19,1.43615781],[521.21,0.96281685],[521.3,1.43615781],[521.51,1.72338937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008176924,[[519.49,0.35320352],[519.48,2.00627441],[519.46,0.95059697],[518.94,0.93733416],[518.56,1.42779954]],[[520.79,1.43615781],[521.05,1.43615781],[521.11,0.94587579],[521.18,1.43615781],[521.19,2.00634189]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008239481,[[520.3,0.35268457],[520.1,0.94620557],[520.03,2.00435814],[519.74,0.75751515],[519.68,1.42779954]],[[521.52,0.323552],[521.55,0.97955854],[521.56,1.43615781],[521.76,1.43615781],[521.83,2.00394455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008250588,[[520.25,0.35275851],[520.1,0.94620557],[520.06,2.00393493],[519.64,0.75773762],[519.63,0.96147186]],[[521.44,0.32360628],[521.45,2.37549357],[521.63,1.43615781],[521.71,1.43615781],[522.59,2.93215553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008330232,[[520.2,0.35289158],[520.1,0.94620557],[520.08,2.00488739],[519.88,1.42779954],[519.81,0.75848619]],[[520.92,1.43615781],[520.96,0.98348143],[521.07,1.43615781],[521.14,1.43615781],[521.27,1.72338937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008364659,[[520.12,0.35300677],[520.1,0.94620557],[519.98,2.00549398],[519.68,1.42779954],[519.67,0.75938027]],[[520.77,1.43615781],[520.92,1.43615781],[520.99,1.43615781],[521.12,1.72338937],[521.2,2.93215553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008406398,[[520.11,0.35303714],[520.1,0.94620557],[519.94,2.00562882],[519.78,0.75911554],[519.77,1.42779954]],[[520.6,1.43615781],[520.71,0.97194465],[520.74,1.43615781],[520.81,1.43615781],[520.93,1.72338937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008482056,[[520.1,0.94620557],[519.74,2.0061202],[519.01,1.42779954],[518.78,1.71335944],[518.64,2.91509072]],[[520.63,1.43615781],[520.9,1.43615781],[521.02,1.43615781],[521.25,1.72338937],[521.32,1.10427254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008512981,[[519.69,0.3533268],[519.53,2.94874028],[519.2,0.76054595],[519.19,0.97624851],[519.18,0.94307875]],[[520.37,1.43615781],[520.5,1.43615781],[520.51,0.95038572],[520.57,1.43615781],[520.68,1.72338937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008587039,[[519.58,0.35324081],[519.57,2.9745122],[519.39,4.11249803],[518.89,2.91509072],[516.77,2.42203889]],[[520.44,1.43615781],[520.58,1.43615781],[520.63,1.10275934],[520.64,2.40635495],[520.76,1.72338937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008613164,[[519.79,0.35320028],[519.67,2.00665039],[519.62,0.97163903],[519.43,1.42779954],[519.41,0.75990221]],[[520.49,1.43615781],[520.51,0.94117846],[520.67,1.43615781],[520.75,1.43615781],[520.9,1.72338937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008646382,[[519.72,0.35317448],[519.71,2.97130483],[519.62,0.75954301],[519.61,1.42779954],[519.5,3.34788439]],[[520.38,1.43615781],[520.52,1.43615781],[520.58,1.43615781],[520.7,1.72338937],[521.77,2.20896453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008694515,[[520.08,0.35300516],[520.07,0.94025178],[519.83,2.00563846],[519.81,0.94398706],[519.75,0.75953967]],[[520.75,1.43615781],[520.79,0.96858708],[520.88,1.43615781],[520.95,1.43615781],[521.06,1.72338937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008743069,[[520.04,0.35305772],[519.9,2.97150775],[519.6,0.7604237],[519.59,1.42779954],[519.43,1.71335944]],[[520.74,1.43615781],[520.75,0.96906734],[520.93,1.43615781],[521.01,1.43615781],[521.17,1.72338937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008819331,[[519.93,0.35310986],[519.8,2.97499059],[519.68,0.76139753],[519.67,1.42779954],[519.57,3.35486451]],[[520.51,1.43615781],[520.57,0.95204778],[520.67,1.43615781],[520.74,1.43615781],[520.87,1.72338937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008846551,[[519.84,0.35301907],[519.82,2.00575405],[519.8,0.96877401],[519.56,0.7608885],[519.55,1.42779954]],[[520.82,1.43615781],[521.0,2.41521455],[521.09,1.43615781],[521.25,1.72338937],[521.34,2.93215553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008868364,[[520.02,0.35303365],[519.87,2.9897217],[519.81,0.76179839],[519.8,1.42779954],[519.75,3.35465858]],[[520.6,1.43615781],[520.74,1.43615781],[520.75,0.96031898],[520.8,1.43615781],[520.92,1.72338937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008927512,[[519.55,0.35331802],[519.48,2.95633457],[519.01,0.76435974],[519.0,1.42779954],[518.98,0.95000961]],[[520.46,1.43615781],[520.68,0.97135065],[520.69,1.43615781],[520.8,1.43615781],[521.11,2.93215553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726008992753,[[519.51,0.35318556],[519.44,1.42779954],[519.43,0.94656928],[519.31,2.47773754],[519.3,3.36866153]],[[520.46,0.95454545],[520.47,1.43615781],[520.62,1.43615781],[520.7,1.43615781],[520.75,0.9390524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009034481,[[519.61,0.3531437],[519.6,2.95354559],[519.38,0.7644454],[519.37,1.43968892],[517.73,4.18690499]],[[520.6,1.4399524],[520.82,1.4399524],[520.92,1.4399524],[521.1,1.72794288],[521.16,2.00644792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009051894,[[519.69,2.00659254],[519.65,1.43968892],[519.62,0.95387276],[519.55,3.36416567],[519.53,1.7276267]],[[520.44,1.4399524],[520.59,1.4399524],[520.66,1.4399524],[520.75,0.9390524],[520.78,1.72794288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009091833,[[520.16,0.35297837],[519.89,2.00546508],[519.77,0.76223679],[519.76,1.43968892],[519.72,3.35895861]],[[520.84,1.4399524],[520.87,0.98126951],[520.98,1.4399524],[521.04,1.4399524],[521.16,1.72794288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009159895,[[520.02,0.35298315],[520.01,2.94344279],[519.94,1.43791539],[519.93,0.76370138],[519.87,3.3653762]],[[520.73,1.43967656],[520.86,1.43967656],[520.93,1.43967656],[521.04,1.72761188],[521.12,2.93933965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009194716,[[520.01,2.94344279],[519.96,2.20188659],[519.84,5.09184675],[519.65,2.93574393],[518.71,5.23174952]],[[520.71,1.43967656],[520.79,0.96283109],[520.85,1.43967656],[520.92,1.43967656],[521.04,1.72761188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009251047,[[519.83,0.35305051],[519.82,2.00583113],[519.62,1.43192709],[519.61,0.76428989],[519.54,3.36852661]],[[520.71,2.40975231],[520.86,1.4309819],[520.93,1.4309819],[521.06,1.71717828],[521.13,2.92059046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009268260,[[519.78,0.35305476],[519.77,2.98159998],[519.68,2.19633694],[519.56,3.36862544],[519.17,2.92351781]],[[520.68,1.4309819],[520.71,0.95368946],[520.83,1.4309819],[520.9,1.4309819],[521.03,1.71717828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009336497,[[520.05,0.35296344],[519.95,2.96739609],[519.8,0.76422496],[519.79,1.43192709],[519.66,3.36795669]],[[520.82,0.98376872],[520.83,1.4309819],[521.0,1.4309819],[521.07,1.4309819],[521.21,1.71717828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009367515,[[519.89,0.35306606],[519.85,2.97055079],[519.69,1.43192709],[519.65,0.76443255],[519.57,1.71785079]],[[520.7,0.94726357],[520.74,1.4309819],[520.88,1.4309819],[520.94,1.4309819],[521.06,1.71717828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009425971,[[519.83,0.35306799],[519.82,2.98088009],[519.73,0.76443674],[519.71,1.43901994]],[[520.57,1.43795729],[520.72,1.43795729],[520.79,1.43795729],[520.99,2.93582948]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009433181,[[519.21,0.35313871],[519.2,2.00683361],[519.16,0.94351755],[519.15,0.76458535]],[[520.76,2.40999153],[521.13,2.00680468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009472609,[[519.7,0.35307884],[519.69,0.97751561],[519.61,1.43901994],[519.58,0.76430197],[519.56,3.36908186]],[[520.67,1.43795729],[520.81,2.40519337],[520.88,1.43795729],[521.01,1.72554875],[521.09,2.93582948]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009542964,[[520.05,0.35297003],[519.72,1.43901994],[519.62,4.1209072],[519.0,2.93799906],[517.22,8.41980809]],[[520.87,1.43795729],[521.02,1.43795729],[521.09,1.43795729],[521.21,1.72554875],[522.0,2.93582948]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009574071,[[519.87,0.35310833],[519.86,2.95540982],[519.52,0.76195185],[519.51,1.43901994],[519.49,3.36260446]],[[520.65,1.43795729],[520.79,1.43795729],[520.85,1.43795729],[520.97,1.72554875],[521.69,2.93582948]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009635922,[[519.5,0.35334291],[519.49,2.97367734],[519.17,0.9808671],[519.05,0.76346312],[519.01,1.43901994]],[[520.46,0.98413537],[520.47,1.43795729],[520.67,1.43795729],[520.77,1.43795729],[520.94,1.72554875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009679171,[[519.52,0.35336517],[519.51,2.96736153],[519.17,0.9808671],[519.1,0.76299808],[519.08,1.43901994]],[[520.25,1.43795729],[520.27,0.97278732],[520.44,1.43795729],[520.53,1.43795729],[520.69,1.72554875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009740312,[[519.56,0.35331695],[519.55,2.9602686],[519.43,0.76301271],[519.42,1.43901994],[519.32,3.36750762]],[[520.18,1.43795729],[520.31,1.43795729],[520.38,2.54473165],[520.39,0.95222072],[520.49,1.72554875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009779738,[[519.57,0.35338041],[519.56,0.35339069],[519.46,2.94584057],[519.23,0.76341187],[519.18,0.76342808]],[[520.25,1.4397543],[520.42,1.4397543],[520.51,1.4397543],[520.66,1.72770516],[522.25,2.21154343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009814362,[[519.4,0.35343381],[519.39,2.0078178],[519.17,0.9808671],[518.97,0.76357711],[518.95,1.43822064]],[[520.2,2.39840049],[520.4,1.4397543],[520.49,1.4397543],[520.66,1.72770516],[520.77,2.93949836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009862201,[[519.52,0.35341953],[519.41,2.00776953],[519.17,1.74495268],[519.03,3.37209123],[518.94,2.94310578]],[[520.06,1.44053405],[520.22,1.44053405],[520.3,1.44053405],[520.44,1.72864086],[520.63,1.10640664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009912647,[[519.55,0.35328384],[519.54,2.00707475],[519.48,0.96269948],[519.22,0.76370377],[519.21,1.4415212]],[[520.41,1.44053405],[520.58,1.44053405],[520.65,1.44053405],[520.79,1.72864086],[520.87,1.10303921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726009944074,[[519.59,0.35331332],[519.58,2.97808389],[519.42,2.20533434],[519.31,3.3709735],[518.76,2.94310578]],[[520.19,1.44053405],[520.31,0.94740525],[520.33,1.44053405],[520.39,1.44053405],[520.51,1.72864086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010021131,[[519.53,0.35339106],[519.51,2.00758614],[519.43,0.96182688],[519.34,0.76399018],[519.33,1.4415212]],[[520.05,1.44053405],[520.19,2.42158809],[520.25,1.44053405],[520.37,1.72864086],[520.44,2.94109035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010047562,[[519.4,0.35344215],[519.39,2.97153202],[519.06,2.20565246],[518.91,5.10226576],[518.82,2.94310578]],[[520.12,2.42581731],[520.3,1.44053405],[520.38,1.44053405],[520.53,1.72864086],[520.62,4.0465966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010113520,[[519.66,0.35336922],[519.49,2.00747033],[519.26,1.43760642],[519.18,0.76373053],[519.17,0.76363521]],[[520.22,1.4381355],[520.23,0.93846383],[520.39,1.4381355],[520.47,1.4381355],[520.61,1.7257626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010128028,[[519.64,0.35329673],[519.53,2.95741255],[519.31,0.76304987],[519.3,1.43760642],[519.21,3.36753012]],[[520.36,0.96923588],[520.37,1.4381355],[520.53,1.4381355],[520.6,1.4381355],[520.74,1.7257626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010181763,[[519.58,0.35335935],[519.57,2.00716157],[519.55,0.98202268],[519.36,0.76332361],[519.35,1.43760642]],[[520.14,1.4381355],[520.28,1.4381355],[520.29,0.95576979],[520.34,1.4381355],[520.46,1.7257626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010246404,[[519.67,0.3533388],[519.53,2.00761509],[519.39,0.76275047],[519.38,0.95086644],[519.34,1.43760642]],[[520.19,1.4381355],[520.32,1.4381355],[520.39,1.4381355],[520.5,1.7257626],[520.86,2.93618879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010284137,[[519.6,0.35337966],[519.47,2.94582641],[519.29,0.76320238],[519.28,1.43760642],[519.21,3.36815049]],[[520.14,1.4381355],[520.2,0.96306967],[520.28,1.4381355],[520.34,1.4381355],[520.46,1.7257626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010354582,[[519.58,2.00698793],[519.4,0.98163461],[519.37,1.43760642],[519.34,0.7620849],[519.22,1.7251277]],[[520.28,1.4381355],[520.3,0.94472382],[520.45,1.4381355],[520.53,1.4381355],[520.67,1.7257626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010375595,[[519.59,0.35319747],[519.58,2.00698793],[519.4,0.98163461],[519.26,0.76158067],[519.25,1.43760642]],[[520.59,2.42150505],[520.8,1.4381355],[520.89,1.4381355],[521.07,1.7257626],[522.7,5.82835606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010435238,[[519.5,0.35337891],[519.49,2.9777958],[519.11,0.76305983],[519.1,1.43760642],[518.74,2.93511311]],[[520.28,2.38015473],[520.45,1.4381355],[520.52,1.4381355],[520.66,1.7257626],[520.75,2.93618879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010467665,[[519.52,0.35329071],[519.51,2.95221013],[519.28,0.76276048],[519.27,1.43760642],[519.18,3.36889484]],[[520.36,2.40121225],[520.52,1.4381355],[520.59,1.4381355],[520.7,1.10385804],[520.73,1.7257626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010497075,[[519.85,0.35308452],[519.61,2.98614521],[519.21,0.76212379],[519.2,0.94427363],[519.19,1.43760642]],[[520.94,2.40181728],[521.17,1.4381355],[521.28,1.4381355],[521.48,1.7257626],[521.61,2.93618879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010534103,[[519.96,0.35308658],[519.75,1.43760642],[519.74,0.76276211],[519.73,2.96258819],[519.64,1.7251277]],[[520.53,1.4381355],[520.67,2.40344397],[520.73,1.4381355],[520.85,1.7257626],[521.03,2.93619331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010585640,[[519.94,0.35294102],[519.93,2.00527248],[519.89,0.94313334],[519.73,0.762015],[519.72,1.43760642]],[[520.91,0.96906734],[520.92,1.4381355],[521.1,1.4381355],[521.19,1.4381355],[521.35,1.7257626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010660181,[[520.29,0.35275499],[520.22,2.94475859],[519.9,0.76120736],[519.89,1.43760642],[519.75,3.36156721]],[[521.43,2.38179232],[521.64,1.4381355],[521.72,1.10005615],[521.74,1.4381355],[521.89,0.97830492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010676401,[[520.23,0.35274809],[520.22,2.97525897],[520.1,0.76124136],[520.09,1.43760642],[519.95,1.7251277]],[[521.15,1.4381355],[521.31,1.4381355],[521.34,0.94125737],[521.39,1.4381355],[521.53,1.7257626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010709916,[[520.05,0.3529309],[520.03,2.96650578],[519.63,0.7624214],[519.62,1.43273893],[519.61,3.36575795]],[[521.09,1.43265813],[521.1,0.94603418],[521.26,1.43265813],[521.33,1.43265813],[522.99,8.33813319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010782490,[[519.52,2.97808197],[519.0,1.73053012],[518.96,1.43273893],[518.75,1.71928672],[518.62,2.92517532]],[[520.43,0.9423096],[520.46,1.43265813],[520.7,1.43265813],[520.82,1.43265813],[520.96,0.97663309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010832317,[[519.2,0.35358592],[519.18,2.00840684],[518.65,0.76381975],[518.63,1.43273893],[518.58,3.37386128]],[[520.1,1.43265813],[520.27,1.43265813],[520.35,1.43265813],[520.5,1.71918975],[520.58,2.97596056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010870945,[[519.37,0.3535218],[519.1,2.96848095],[518.9,0.76369018],[518.89,1.43273893],[517.73,4.18690499]],[[520.1,2.37878248],[520.26,1.43265813],[520.33,1.43265813],[520.46,1.71918975],[520.54,2.92501035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010901269,[[519.24,0.3535005],[518.95,1.71928672],[518.94,3.37313005]],[[519.93,1.43265813],[520.08,1.43265813],[520.15,1.43265813],[520.28,1.71918975],[520.36,2.92501035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010931984,[[519.17,0.35357823],[519.16,2.97269526],[518.84,0.76380132],[518.83,1.43273893],[518.73,3.37374193]],[[519.98,2.38570886],[520.17,1.43265813],[520.26,1.43265813],[520.42,1.71918975],[521.18,2.92501035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726010991025,[[519.6,0.35342723],[519.59,0.98037706],[519.28,2.97967321],[519.2,0.76349891],[519.19,1.43273893]],[[520.13,2.38783386],[520.27,1.43265813],[520.33,1.43265813],[520.45,1.71918975],[520.65,1.10171003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011029753,[[519.42,0.3532907],[519.41,2.95334692],[519.17,0.76322244],[519.16,1.43903172],[519.02,3.37092355]],[[520.43,1.43573066],[520.61,1.43573066],[520.62,0.94836669],[520.7,1.43573066],[520.85,1.72287679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011078300,[[517.96,0.35417681],[517.81,2.99251647],[517.43,0.76501641],[517.35,0.96404472],[517.0,1.43903172]],[[519.39,0.32374378],[519.42,2.38714766],[519.56,1.43573066],[519.63,1.43573066],[519.75,1.72287679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011107221,[[517.98,0.35403006],[517.9,0.94082726],[517.74,0.76342317],[517.71,1.43903172],[517.48,1.72683807]],[[519.48,0.94527938],[519.5,1.43573066],[519.78,1.43573066],[519.81,2.01196774],[519.9,2.38581872]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011164459,[[518.59,0.35396459],[518.43,2.01117318],[518.38,0.76436285],[518.37,1.43903172],[518.26,3.37689683]],[[519.38,1.43573066],[519.52,1.43573066],[519.58,2.38101184],[519.7,1.72287679],[519.78,2.93128343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011193572,[[516.82,1.08566599],[516.79,3.0004248],[516.54,3.38264075],[516.42,1.41468116],[511.75,6.76412832]],[[519.18,0.34086326],[519.48,2.98824047],[519.52,1.40601499],[519.74,1.40601499],[521.82,5.50618375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011223491,[[517.32,0.3545776],[517.31,0.97771001],[517.09,2.01406372],[516.91,0.95497583],[516.71,0.73178865]],[[519.0,1.40601499],[519.17,2.01419001],[519.28,1.40601499],[519.41,1.40601499],[519.65,1.68721798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011260918,[[517.44,0.35465844],[517.43,2.95475628],[516.91,0.9526348],[516.86,1.41468116],[516.75,0.73196054]],[[518.67,1.40601499],[518.92,1.40601499],[519.01,0.97963175],[519.04,1.40601499],[519.25,1.68721798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011309565,[[517.19,0.35475179],[517.12,2.97973765],[516.86,0.73213881],[516.66,3.38443411]],[[518.65,1.40601499],[518.91,2.01512307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011375307,[[517.24,0.35499884],[517.05,2.01685542],[516.86,0.73263528],[516.85,1.41468116],[516.74,1.69761739]],[[517.82,1.40601499],[517.9,0.94850241],[517.95,1.40601499],[518.02,1.40601499],[518.13,1.68721798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011407234,[[516.33,0.35502011],[516.32,2.0174108],[516.28,0.73267803],[516.26,1.41468116],[516.02,0.96676961]],[[518.11,2.39471054],[518.4,1.40601499],[518.44,2.0174108],[518.54,1.40601499],[518.79,1.68721798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011434256,[[516.59,0.3551387],[516.51,1.41468116],[516.39,1.72160978],[516.38,7.10312201],[515.37,4.18690499]],[[517.76,1.40601499],[517.91,1.40601499],[517.92,0.3399037],[517.93,0.9626981],[517.98,1.40601499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011494906,[[516.73,0.35502839],[516.72,2.9946212],[516.42,0.73269477],[516.41,1.44717841],[516.26,3.38750073]],[[518.01,2.38871199],[518.25,1.40601499],[518.37,1.43003923],[518.57,1.68721798],[518.7,2.87061393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011553142,[[517.21,0.35481279],[516.98,2.98311225],[516.7,0.73226143],[516.68,1.44092865],[516.56,0.95499431]],[[518.22,0.98116515],[518.23,1.42595567],[518.48,1.42595567],[518.6,1.42595567],[518.74,0.94755831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011587177,[[517.24,2.98710662],[517.04,1.44092865],[516.93,5.11221812],[516.85,2.94189599],[516.74,2.94189599]],[[518.58,0.34050821],[518.59,1.42595567],[518.63,0.96458212],[518.73,1.42595567],[518.79,1.42595567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011616297,[[517.47,0.35469251],[517.43,0.35468296],[517.35,2.98244482],[517.32,0.73201963],[517.28,0.7320005]],[[518.27,1.42595567],[518.29,0.98407452],[518.42,1.42595567],[518.49,1.42595567],[518.61,1.71114681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011649223,[[517.78,0.35464207],[517.77,0.9799213],[517.54,2.01481196],[517.43,0.73192378],[517.42,1.44092865]],[[518.29,1.42595567],[518.43,2.39516375],[518.5,1.42595567],[518.62,1.71114681],[518.7,2.91132617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011715193,[[517.52,0.35477094],[517.51,0.96167213],[517.19,1.44092865],[517.08,4.1174165],[517.07,2.68596849]],[[518.0,1.42595567],[518.14,1.42595567],[518.2,1.42595567],[518.23,0.98087911],[518.32,1.71114681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011745106,[[517.24,2.966952],[516.72,1.67761414],[516.67,1.44092865],[516.49,1.72911438],[516.38,2.94189599]],[[518.16,1.42595567],[518.37,1.42595567],[518.47,1.42595567],[518.65,1.71114681],[518.66,1.09578443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011803145,[[515.96,0.35521629],[515.92,1.44092865],[515.89,0.73295065],[515.88,4.37105029],[515.74,1.72911438]],[[517.96,0.33950565],[517.97,1.42595567],[517.98,0.96791634],[518.18,1.42595567],[518.23,2.01720615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011834465,[[516.71,0.35513346],[516.65,1.44092865],[516.53,2.46200082],[516.5,2.01779096],[516.45,2.94189599]],[[517.58,1.42595567],[517.66,0.9835717],[517.73,1.42595567],[517.8,1.42595567],[517.92,1.71114681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011863576,[[516.86,0.35499404],[516.83,0.96483091],[516.67,2.01731334],[516.44,0.73262579],[516.43,2.4102944]],[[518.07,1.42595567],[518.08,0.97797527],[518.31,1.42595567],[518.42,1.42595567],[518.62,1.71114681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011909422,[[517.17,0.35487032],[517.08,2.01609594],[517.05,0.35490358],[516.89,0.95083226],[516.84,0.73237727]],[[518.05,0.98300502],[518.11,1.42595567],[518.31,1.42595567],[518.41,1.42595567],[518.59,1.71114681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726011952250,[[516.81,0.35510035],[516.64,2.017557],[516.4,2.17376802],[515.12,5.27096424],[514.11,2.44838728]],[[517.76,2.41020506],[517.93,1.42595567],[518.01,1.42595567],[518.02,0.96753608],[518.16,1.71114681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012026212,[[516.87,0.35517376],[516.86,2.99999572],[516.43,0.73298696],[516.41,1.44092865],[516.38,3.38907438]],[[517.69,1.42595567],[517.7,0.96588059],[517.85,1.42595567],[517.93,1.42595567],[518.06,1.71114681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012052325,[[516.89,0.35512926],[516.88,2.97581229],[516.61,2.17270002],[516.48,1.72911438],[516.4,2.94189599]],[[517.77,1.42595567],[517.84,1.42595567],[517.85,0.98540309],[517.98,1.71114681],[518.06,2.91132617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012118994,[[516.83,0.35521171],[516.82,2.99544202],[516.6,2.17284772],[516.48,5.11819213],[516.47,0.97864321]],[[517.63,1.42595567],[517.69,1.42595567],[517.81,1.71114681],[517.88,2.91132617],[517.99,2.91132617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012151113,[[516.82,2.99544202],[516.47,0.97864321],[516.45,0.73193495],[516.44,1.44583617],[516.28,1.7350034]],[[517.71,1.42893801],[517.8,1.42893801],[517.96,1.71472561],[518.06,2.9174151],[518.16,1.09867389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012203748,[[516.73,0.3552586],[516.72,3.00691669],[516.3,2.17944067],[516.13,1.73686066],[516.02,2.95507543]],[[517.52,0.98066371],[517.54,1.42834708],[517.74,1.42834708],[517.84,1.42834708],[518.01,1.71401649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012248290,[[516.76,0.3552704],[516.74,2.98194791],[516.49,0.73205496],[516.47,1.44738388],[516.39,3.38968637]],[[517.37,1.42834708],[517.51,2.39354429],[517.58,1.42834708],[517.71,1.71401649],[517.79,2.91620862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012268210,[[516.74,2.98194791],[516.43,3.38966267]],[[517.49,0.98191839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012311942,[[516.82,0.35518103],[516.81,2.01777146],[516.74,0.96374738],[516.53,1.44738388],[516.52,0.73187601]],[[517.57,1.42834708],[517.58,0.97032059],[517.72,1.42834708],[517.8,1.42834708],[517.93,1.71401649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012376177,[[516.87,2.01775197],[516.65,0.95881748],[515.59,0.73166302],[515.58,3.38805269],[512.34,6.77813171]],[[518.16,0.34094894],[518.4,2.9630654],[518.92,0.98443843],[518.93,6.38761144],[518.94,5.72980864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012441923,[[517.0,0.35499389],[516.95,2.01705026],[516.94,1.44653767],[516.9,0.7314729],[516.83,3.38713107]],[[517.73,1.43254876],[517.86,1.43254876],[517.87,0.95131521],[517.93,1.43254876],[518.04,1.71905851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012464332,[[517.0,0.35501007],[516.99,2.01694309],[516.9,2.17806218],[516.89,0.96173913],[516.79,3.38722766]],[[517.68,1.43254876],[517.82,2.40685324],[517.89,1.43254876],[518.01,1.71905851],[518.07,1.10061762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012494057,[[516.51,0.35515676],[516.4,2.99943015],[516.38,0.73182663],[516.36,1.44653767],[516.3,3.38876391]],[[517.78,2.37514873],[517.95,1.43254876],[518.03,1.43254876],[518.17,1.71905851],[518.4,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012569214,[[516.9,0.35506705],[516.72,2.40335019],[516.59,0.73164631],[516.58,1.73584521],[516.52,3.38771693]],[[517.72,1.43254876],[517.8,0.96618356],[517.89,1.43254876],[517.96,1.43254876],[518.1,1.71905851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012608732,[[516.53,0.35510275],[516.41,2.40063629],[516.35,2.01763498],[516.26,0.73171813],[515.74,2.95334776]],[[517.85,2.41747151],[518.05,1.43254876],[518.14,1.43254876],[518.31,1.71905851],[520.12,2.19053261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012657371,[[516.99,0.35511499],[516.98,0.94936388],[516.72,1.44354659],[516.68,0.94974874],[516.62,4.12033478]],[[517.63,1.42911392],[517.69,0.94366287],[517.76,1.42911392],[517.81,1.09850001],[517.83,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012685798,[[516.32,0.35530416],[516.31,0.98559361],[515.9,1.44354659],[515.79,0.97312386],[515.77,0.98511029]],[[517.72,0.98772024],[517.73,1.42911392],[517.98,1.42911392],[518.09,1.42911392],[518.24,0.97737711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012703003,[[515.84,0.35552372],[515.45,1.44354659],[515.29,0.73256395],[515.2,3.39123723]],[[517.37,0.34058199],[517.44,1.42911392],[517.57,0.96345034],[517.65,1.42911392],[517.74,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012703202,[[515.85,0.35552372],[515.48,1.44354659],[515.45,0.94854123],[515.2,3.39123723]],[[517.57,0.96345034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012703203,[[515.85,0.35552372],[515.48,1.44354659],[515.45,0.94854123],[515.3,1.7322559],[515.21,4.12380118]],[[517.43,1.42911392],[517.57,0.96345034],[517.63,1.42911392],[517.73,1.42911392],[517.9,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012703410,[[515.45,0.94854123],[515.21,4.12380118]],[[517.73,1.42911392],[517.9,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012703411,[[515.86,0.35552372],[515.45,1.44354659],[515.31,0.73256395],[515.28,1.7322559],[515.21,3.39123723]],[[517.42,0.34057702],[517.44,1.42911392],[517.64,1.42911392],[517.73,1.42911392],[517.9,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012703611,[[515.87,0.35552372],[515.86,0.95714939],[515.44,1.44354659],[515.34,0.97107719],[515.29,0.73256395]],[[517.41,0.34057702],[517.42,0.95057237],[517.43,1.42911392],[517.63,1.42911392],[517.72,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012703805,[[515.88,0.35552372],[515.44,1.44354659],[515.34,0.97107719],[515.3,0.73256395],[515.28,3.39123723]],[[517.41,0.34057702],[517.42,1.42911392],[517.62,1.42911392],[517.72,1.42911392],[517.99,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012704012,[[515.89,0.35552372],[515.44,1.44354659],[515.34,0.97107719],[515.29,4.12380118],[515.17,2.94724095]],[[517.41,0.34057702],[517.42,1.42911392],[517.62,1.42911392],[517.99,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012704013,[[515.89,0.35552372],[515.44,1.44354659],[515.34,0.97107719],[515.29,4.12380118],[515.17,2.94724095]],[[517.41,1.29521166],[517.42,1.42911392],[517.62,1.42911392],[517.71,1.42911392],[517.88,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012704213,[[515.9,0.35552372],[515.89,0.94863795],[515.45,1.44354659],[515.37,0.95115269],[515.34,0.97107719]],[[517.4,0.34057702],[517.41,1.42911392],[517.6,1.42911392],[517.7,1.42911392],[517.87,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012704515,[[515.9,0.35552372],[515.37,0.95115269],[515.34,0.97107719]],[[517.4,0.34057702],[517.41,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012704516,[[515.9,0.35552372],[515.43,1.44354659],[515.37,0.95115269],[515.35,0.73256395],[515.34,0.97107719]],[[517.4,0.34057702],[517.41,2.3736896],[517.61,1.42911392],[517.71,1.42911392],[517.88,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012704709,[[515.91,0.35552372],[515.43,1.44354659],[515.37,0.95115269],[515.35,0.73256395],[515.34,0.97107719]],[[517.35,1.42911392],[517.4,0.34057702],[517.41,0.94457568],[517.52,1.42911392],[517.71,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012704909,[[515.92,0.35553952],[515.54,1.44354659],[515.44,0.7325957],[515.4,1.7322559],[515.37,0.95115269]],[[517.34,0.34056324],[517.35,1.42911392],[517.41,0.94457568],[517.52,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012704910,[[515.92,0.35553952],[515.54,1.44354659],[515.44,0.7325957],[515.4,1.7322559],[515.37,0.95115269]],[[517.34,0.34056324],[517.35,1.42911392],[517.41,0.94457568],[517.52,1.42911392],[517.59,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012705109,[[515.93,0.35553952],[515.92,0.94438224],[515.56,1.44354659],[515.45,0.7325957],[515.41,1.7322559]],[[517.34,0.34056324],[517.35,1.42911392],[517.41,0.94457568],[517.52,1.42911392],[517.58,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012705310,[[515.93,0.35553952]],[[517.34,0.34056324],[517.35,1.42911392],[517.41,0.94457568],[517.52,1.42911392],[517.58,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012705311,[[515.93,0.35553952],[515.42,2.17614229],[515.25,1.7322559],[515.15,2.94724095],[514.99,2.94724095]],[[517.34,0.34056324],[517.35,1.42911392],[517.41,0.94457568],[517.55,1.42911392],[517.64,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012705512,[[515.94,0.35557241],[515.39,1.44354659],[515.33,0.73266176],[515.23,1.7322559],[515.12,2.94724095]],[[517.33,0.34056756],[517.36,1.42911392],[517.41,0.94457568],[517.56,1.42911392],[517.65,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012705717,[[515.95,0.35557241],[515.41,3.39123723],[515.4,1.44354659],[515.33,0.73266176],[515.32,0.97455914]],[[517.32,0.34056756],[517.37,1.42911392],[517.56,1.42911392],[517.65,1.42911392],[519.45,2.17899877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012706015,[[515.96,0.35557241],[515.94,0.98103943],[515.42,0.94718714],[515.41,0.73266176],[515.4,1.44354659]],[[517.31,0.34056756],[517.37,1.42911392],[517.56,2.39013214],[517.65,1.42911392],[519.61,2.17899877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012706212,[[515.97,0.35557241],[515.41,0.73266176],[515.4,1.44354659],[515.35,3.39123723],[515.13,2.94724095]],[[517.35,1.42911392],[517.55,1.42911392],[517.56,0.96101822],[517.64,1.42911392],[517.81,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012706416,[[515.98,0.35557241],[515.96,0.96778868],[515.44,0.95985757],[515.39,1.44354659],[515.36,4.12389899]],[[517.34,1.76967161],[517.54,1.42911392],[517.63,1.42911392],[517.8,1.71493671],[517.9,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012706612,[[515.99,0.35557241],[515.96,0.96778868],[515.44,0.95985757],[515.37,5.56744558],[515.2,1.7322559]],[[517.34,1.76967161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012706613,[[515.99,0.35557241],[515.96,0.96778868],[515.44,0.95985757],[515.37,5.56744558],[515.2,1.7322559]],[[517.33,0.34055769],[517.34,0.95936612],[517.35,1.42911392],[517.55,1.42911392],[517.64,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012706817,[[516.0,0.35557241],[515.96,0.96778868],[515.44,0.95985757],[515.38,4.12389899],[515.37,1.44354659]],[[517.33,0.34055769],[517.35,1.42911392],[517.55,1.42911392],[517.64,1.42911392],[520.93,2.17899877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012707020,[[516.01,0.35557241],[515.39,4.12389899],[515.37,1.44354659],[514.69,2.94724095],[510.85,2.43907679]],[[517.32,0.34055769],[517.33,0.97910099],[517.35,1.42911392],[517.55,1.42911392],[517.64,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012707220,[[516.02,0.35557241],[516.01,0.95801177],[515.49,0.95423893],[515.4,0.73266176],[515.38,4.83478382]],[[517.32,0.34055769],[517.34,1.42911392],[517.54,1.42911392],[517.63,1.42911392],[517.8,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012707418,[[516.02,0.35557241],[515.39,4.12389899],[515.36,1.44354659],[515.19,1.7322559],[515.09,2.94724095]],[[517.31,0.34055769],[517.34,1.42911392],[517.54,1.42911392],[517.63,1.42911392],[517.8,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012707622,[[516.03,0.35557241],[516.02,0.97513467],[515.5,0.9590759],[515.4,0.73266176],[515.37,3.39123723]],[[517.3,0.34055769],[517.31,0.94359758],[517.34,1.42911392],[517.54,1.42911392],[517.63,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012707920,[[516.03,0.35557241],[516.02,0.97513467],[515.5,0.9590759],[515.38,4.12389899],[513.36,8.20459224]],[[517.3,0.34055769],[517.31,0.94359758],[517.34,1.42911392],[517.54,1.42911392],[517.63,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012708118,[[516.03,0.35557241],[516.02,0.97513467],[515.5,0.9590759],[515.39,0.73266176],[515.37,1.44354659]],[[517.3,0.34055769],[517.31,0.94359758],[517.33,1.42911392],[517.53,1.42911392],[517.62,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012708321,[[516.03,0.35557241],[516.02,0.97513467],[515.5,0.9590759],[515.38,2.17620835],[515.21,5.12349313]],[[517.3,0.34055769],[517.31,0.94359758],[517.33,1.42911392],[517.53,1.42911392],[517.62,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012708517,[[516.03,0.35557241],[516.02,0.97513467],[515.5,0.9590759],[515.39,0.73266176],[515.36,1.44354659]],[[517.3,0.34055769],[517.31,0.94359758],[517.33,1.42911392],[517.53,1.42911392],[517.62,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012708724,[[516.02,0.97513467],[515.5,0.9590759],[515.36,1.44354659],[515.2,3.39123723],[514.4,2.95334776]],[[517.31,0.94359758],[517.34,1.42911392],[517.53,1.42911392],[517.63,1.42911392],[517.9,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012708918,[[516.03,0.35557216],[515.38,1.44354659],[515.33,0.73266129],[515.21,1.7322559],[515.2,3.39123723]],[[517.36,1.42911392],[517.55,1.42911392],[517.65,1.42911392],[517.81,1.71493671],[517.92,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012709119,[[516.04,0.35557216],[515.4,1.44354659],[515.23,1.7322559],[515.22,0.73266129],[515.2,3.39123723]],[[517.34,1.42911392],[517.35,0.34057117],[517.54,1.42911392],[517.63,1.42911392],[517.8,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012709314,[[516.05,0.35557216],[515.39,1.44354659],[515.22,1.7322559],[515.21,4.12389852],[515.2,0.96952378]],[[517.33,0.34057117],[517.34,1.42911392],[517.54,1.42911392],[517.63,1.42911392],[517.8,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012709518,[[516.06,0.35557216],[516.04,0.94833781],[515.52,0.98809777],[515.39,1.44354659],[515.22,5.85615442]],[[517.33,0.34057117],[517.34,1.42911392],[517.54,1.42911392],[517.63,1.42911392],[517.8,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012709822,[[516.07,0.35557216],[515.39,1.44354659],[515.23,4.12389852],[515.22,1.7322559],[514.43,2.95334776]],[[517.33,0.34057117],[517.34,1.42911392],[517.54,1.42911392],[517.63,1.42911392],[517.8,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012710025,[[516.08,0.35557216],[516.07,0.94475845],[515.55,0.9610107],[515.39,1.44354659],[515.24,0.73266129]],[[517.33,1.32363848],[517.34,1.42911392],[517.54,1.42911392],[517.63,1.42911392],[517.8,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012710322,[[516.08,0.35557216],[515.24,0.73266129]],[[517.33,1.32363848],[517.34,1.42911392],[517.54,1.42911392],[517.63,1.42911392],[517.8,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012710323,[[516.08,0.35557216],[515.41,1.44354659],[515.25,0.73266129],[515.24,1.7322559],[515.23,3.39123723]],[[517.32,1.42911392],[517.52,1.42911392],[517.61,1.42911392],[517.78,1.71493671],[517.88,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012710525,[[516.09,0.35557216],[516.08,0.97513467],[515.56,0.98519558],[515.4,1.44354659],[515.24,4.12389852]],[[517.32,1.42911392],[517.52,1.42911392],[517.6,1.08894142],[517.61,1.42911392],[517.78,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012710722,[[516.09,0.35557216],[515.39,1.44354659],[515.25,4.12389852],[515.12,2.94724095],[514.96,2.94724095]],[[517.32,2.39283332],[517.52,1.42911392],[517.6,1.08894142],[517.61,1.42911392],[517.78,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012710922,[[516.1,0.35557216],[515.39,1.44354659],[515.26,4.12389852],[515.12,2.94724095],[514.96,2.94724095]],[[517.32,2.39283332],[517.52,1.42911392],[517.61,1.42911392],[517.78,1.71493671],[518.56,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012711118,[[516.11,0.35557216],[516.1,0.98800103],[515.58,0.99099996],[515.41,1.44354659],[515.27,4.12389852]],[[517.3,1.42911392],[517.32,0.9637194],[517.52,1.42911392],[517.59,1.42911392],[517.78,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012711322,[[516.11,0.35557216],[515.41,1.44354659],[515.28,4.12389852],[514.46,2.95334776],[510.81,2.43920037]],[[517.3,1.42911392],[517.5,1.42911392],[517.59,1.42911392],[517.76,1.71493671],[518.02,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012711518,[[516.12,0.35557216],[515.4,1.44354659],[515.29,4.12389852],[515.13,2.94724095],[514.97,2.94724095]],[[517.3,1.42911392],[517.5,1.42911392],[517.58,1.08928321],[517.59,1.42911392],[517.76,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012711725,[[516.13,0.35557216],[516.12,0.99022604],[515.6,0.95317479],[515.4,1.44354659],[515.3,4.12389852]],[[517.3,2.38383654],[517.5,1.42911392],[517.58,1.08928321],[517.59,1.42911392],[517.76,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012711919,[[516.13,0.35557216],[515.4,1.44354659],[515.31,4.12389852],[513.94,5.27437495],[513.67,5.86166699]],[[517.3,2.38383654],[517.5,1.42911392],[517.59,1.42911392],[517.76,1.71493671],[519.33,5.82835606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012712122,[[516.14,0.35557216],[515.41,1.44354659],[515.32,4.12389852],[515.25,1.7322559],[515.14,2.94724095]],[[517.29,1.42911392],[517.3,0.95472262],[517.49,1.42911392],[517.58,1.42911392],[517.75,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012712418,[[515.41,1.44354659],[515.14,2.94724095]],[[517.29,1.42911392],[517.49,1.42911392],[517.58,1.42911392],[517.75,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012712419,[[516.15,0.35557216],[515.41,1.44354659],[515.33,0.73266129],[515.24,1.7322559],[515.15,3.39123723]],[[517.29,1.42911392],[517.49,1.42911392],[517.58,1.42911392],[517.75,1.71493671],[518.53,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012712724,[[516.16,0.35557216],[515.41,1.44354659],[515.25,0.73266129],[515.24,1.7322559],[515.15,3.39123723]],[[517.29,2.38315937],[517.49,1.42911392],[517.57,1.08948592],[517.58,1.42911392],[517.75,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012713026,[[516.17,0.35555437],[515.41,2.42990305],[515.25,0.73262557],[515.24,1.7322559],[515.15,3.39123723]],[[517.29,2.38315937],[517.49,1.42911392],[517.58,1.42911392],[517.75,1.71493671],[520.84,2.17899877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012713324,[[516.18,0.35555437],[516.17,0.96652485],[515.65,0.96894334],[515.42,1.44354659],[515.41,0.98635646]],[[517.28,1.42911392],[517.29,0.95404545],[517.48,1.42911392],[517.57,1.42911392],[517.73,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012713519,[[516.18,0.35555437],[515.42,2.17617216],[515.41,0.98635646],[515.27,3.39123723],[515.15,2.94724095]],[[517.28,1.42911392],[517.47,1.42911392],[517.56,1.42911392],[517.73,1.71493671],[517.83,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012713725,[[515.41,0.98635646]],[[517.73,1.71493671],[517.83,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012713726,[[516.19,0.35555437],[515.41,0.98635646],[515.4,1.44354659],[515.28,4.1238628],[515.23,1.7322559]],[[517.32,1.42911392],[517.52,1.42911392],[517.62,1.42911392],[517.79,1.71493671],[517.9,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012713923,[[516.2,0.35555437],[515.42,1.44354659],[515.29,4.1238628],[515.25,1.7322559],[515.15,2.94724095]],[[517.32,1.42911392],[517.52,1.42911392],[517.61,2.51885501],[517.79,1.71493671],[517.89,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012714124,[[516.21,0.35555437],[516.2,0.99099996],[515.68,0.94330736],[515.43,1.44354659],[515.3,4.1238628]],[[517.29,1.42911392],[517.32,0.97832708],[517.52,1.42911392],[517.59,1.42911392],[517.6,1.08974109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012714318,[[516.21,0.35555437]],[[517.59,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012714319,[[516.21,0.35555437],[515.44,1.44354659],[515.31,4.1238628],[515.27,1.7322559],[515.16,2.94724095]],[[517.3,1.42911392],[517.5,1.42911392],[517.59,1.42911392],[517.77,1.71493671],[517.88,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012714528,[[516.22,0.35555437],[516.21,0.96381614],[515.69,0.94649976],[515.44,1.44354659],[515.32,4.1238628]],[[517.3,1.42911392],[517.32,0.94446823],[517.5,1.42911392],[517.58,1.09014509],[517.6,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012714723,[[516.22,0.35555437]],[[517.32,0.94446823],[517.58,1.09014509]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012714724,[[516.22,0.35555437],[515.45,1.44354659],[515.33,4.1238628],[515.28,1.7322559],[515.18,2.94724095]],[[517.29,1.42911392],[517.32,0.94446823],[517.49,1.42911392],[517.58,1.42911392],[517.75,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012715022,[[516.23,0.35555437],[516.22,0.9910967],[515.7,0.96633137],[515.45,1.44354659],[515.34,4.1238628]],[[517.29,1.42911392],[517.48,1.42911392],[517.58,1.42911392],[517.75,1.71493671],[518.54,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012715225,[[516.23,0.35555437],[515.54,1.44354659],[515.39,1.7322559],[515.35,4.1238628],[515.3,2.94724095]],[[517.24,1.42911392],[517.29,0.9461128],[517.41,1.42911392],[517.49,1.42911392],[517.64,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012715422,[[516.24,0.35555437],[516.23,0.97078139],[515.71,0.9864532],[515.54,1.44354659],[515.4,0.73262557]],[[517.24,1.42911392],[517.41,1.42911392],[517.49,1.42911392],[517.64,1.71493671],[519.29,2.17899877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012715620,[[516.24,0.35555437],[515.54,1.44354659],[515.41,0.73262557],[515.4,3.39123723],[514.7,2.95334776]],[[517.24,2.37242128],[517.41,1.42911392],[517.48,1.09020022],[517.49,1.42911392],[517.64,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012715921,[[516.25,0.35555437],[515.54,0.98577602],[515.53,1.44354659],[515.42,0.73262557],[515.38,1.7322559]],[[517.23,1.42911392],[517.24,0.94330736],[517.4,1.42911392],[517.48,1.42911392],[517.63,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012716224,[[515.54,0.98577602]],[[517.23,1.42911392],[517.24,0.94330736],[517.4,1.42911392],[517.48,1.42911392],[517.63,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012716225,[[516.26,0.35555437],[515.54,1.44354659],[515.43,0.73262557],[515.39,1.7322559],[515.3,6.33847818]],[[517.23,1.42911392],[517.4,1.42911392],[517.48,1.42911392],[517.62,1.71493671],[517.71,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012716420,[[516.27,0.35555437],[515.54,2.41606399],[515.44,0.73262557],[515.39,1.7322559],[515.31,3.39123723]],[[517.23,2.39863182],[517.4,1.42911392],[517.47,2.51930502],[517.62,1.71493671],[517.71,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012716623,[[516.28,0.35555437],[516.26,0.95577822],[515.74,0.95510091],[515.54,2.41606399],[515.4,2.46488147]],[[517.22,1.42911392],[517.23,0.9695179],[517.39,1.42911392],[517.47,1.42911392],[517.62,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012716821,[[516.29,0.35555437],[516.26,0.95577822],[515.74,0.95510091],[515.55,0.73262557],[515.54,2.41606399]],[[517.24,1.42911392],[517.41,1.42911392],[517.49,1.42911392],[517.64,1.71493671],[517.73,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012717124,[[516.3,0.3555338],[516.26,0.95577822],[515.74,0.95510091],[515.55,2.17613085],[515.54,0.9725174]],[[517.24,1.42911392],[517.41,1.42911392],[517.49,1.42911392],[517.64,1.71493671],[517.73,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012717323,[[516.31,0.3555338],[516.26,0.95577822],[515.74,0.95510091],[515.55,2.17613085],[515.54,0.9725174]],[[517.24,2.38315049],[517.41,1.42911392],[517.48,1.09032183],[517.49,1.42911392],[517.64,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012717524,[[515.55,1.44354659],[515.54,0.9725174],[515.44,3.39123723],[515.41,1.7322559],[515.32,2.94724095]],[[517.23,1.42911392],[517.24,0.95403657],[517.4,1.42911392],[517.48,1.42911392],[517.63,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012717724,[[515.56,0.35553379],[515.55,1.44354659],[515.54,0.9725174],[515.45,0.73258419],[515.42,3.39123723]],[[517.22,1.42911392],[517.24,0.95403657],[517.39,1.42911392],[517.47,1.42911392],[517.62,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012717925,[[515.57,0.35553379],[515.55,1.44354659],[515.54,0.9725174],[515.43,4.12382142],[514.27,5.27437495]],[[517.22,1.42911392],[517.4,1.42911392],[517.48,1.42911392],[517.62,1.71493671],[519.22,2.17899877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012718126,[[515.58,0.35553379],[515.55,1.44354659],[515.54,0.9725174],[515.44,4.12382142],[515.18,2.94724095]],[[517.22,2.40201836],[517.4,1.42911392],[517.47,1.09049837],[517.48,1.42911392],[517.62,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012718321,[[515.59,0.35553379],[515.55,1.44354659],[515.54,0.9725174],[515.45,4.12382142],[515.18,2.94724095]],[[517.22,2.40201836],[517.4,1.42911392],[517.48,1.42911392],[517.62,1.71493671],[521.51,3.26849816]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012718519,[[515.6,0.35553379],[515.56,1.44354659],[515.54,0.9725174],[515.46,4.12382142],[515.41,1.7322559]],[[517.21,1.42911392],[517.22,0.97290444],[517.39,1.42911392],[517.47,1.42911392],[517.61,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012718721,[[515.61,0.35553379],[515.56,1.44354659],[515.47,4.12382142],[515.41,1.7322559],[514.04,5.86166699]],[[517.21,1.42911392],[517.39,1.42911392],[517.47,1.42911392],[517.61,1.71493671],[518.3,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012718926,[[515.62,0.35553379],[515.56,2.3910036],[515.48,0.73258419],[515.47,3.39123723],[515.41,1.7322559]],[[517.21,2.3750228],[517.39,1.42911392],[517.46,1.09074975],[517.47,1.42911392],[517.61,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012719121,[[515.63,0.35553379],[515.57,1.44354659],[515.56,0.94745701],[515.48,0.73258419],[515.47,3.39123723]],[[517.21,0.94590888],[517.22,1.42911392],[517.39,1.42911392],[517.47,1.42911392],[517.62,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012719421,[[515.64,0.35553379],[515.58,1.44354659],[515.56,0.94745701],[515.48,4.12382142],[515.43,1.7322559]],[[517.21,1.42911392],[517.38,1.42911392],[517.46,1.42911392],[517.6,1.71493671],[517.69,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012719626,[[515.65,0.35553379],[515.58,1.44354659],[515.49,4.12382142],[515.43,1.7322559],[514.75,2.95334776]],[[517.21,2.41924322],[517.38,1.42911392],[517.45,1.09100661],[517.46,1.42911392],[517.6,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012719827,[[515.66,0.35553379],[515.65,0.94369432],[515.58,1.44354659],[515.5,4.12382142],[515.43,1.7322559]],[[517.21,2.41924322],[517.38,1.42911392],[517.46,1.42911392],[517.6,1.71493671],[519.18,2.17899877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012720125,[[515.67,0.35553379],[515.58,1.44354659],[515.51,4.12382142],[515.43,1.7322559],[513.84,8.20459224]],[[517.21,2.41924322],[517.38,1.42911392],[517.46,1.42911392],[517.6,1.71493671],[518.97,5.82835606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012720326,[[515.58,1.44354659],[513.84,8.20459224]],[[517.21,2.41924322],[517.38,1.42911392],[517.46,1.42911392],[517.6,1.71493671],[518.97,5.82835606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012720327,[[515.68,0.35553379],[515.59,1.44354659],[515.58,0.96333244],[515.52,4.12382142],[515.45,1.7322559]],[[517.19,1.42911392],[517.36,1.42911392],[517.44,1.42911392],[517.59,1.71493671],[517.68,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012720525,[[515.69,0.35553379],[515.59,1.44354659],[515.58,0.96333244],[515.53,4.12382142],[515.45,1.7322559]],[[517.19,1.42911392],[517.21,0.98983908],[517.36,1.42911392],[517.43,1.091328],[517.44,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012720726,[[515.7,0.35553379],[515.59,1.44354659],[515.58,0.96333244],[515.54,4.12382142],[515.44,1.7322559]],[[517.19,1.42911392],[517.21,0.98983908],[517.36,1.42911392],[517.44,1.42911392],[518.27,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012720926,[[515.71,0.35553379],[515.59,1.44354659],[515.58,0.96333244],[515.55,4.12382142],[515.44,1.7322559]],[[517.19,1.42911392],[517.21,0.98983908],[517.36,1.42911392],[517.44,1.42911392],[518.27,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012721125,[[515.72,0.35553909],[515.59,1.44354659],[515.58,0.96333244],[515.56,4.12383208],[515.45,1.7322559]],[[517.19,1.42911392],[517.21,0.98983908],[517.36,1.42911392],[517.44,1.42911392],[518.27,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012721321,[[515.73,0.35553909],[515.59,1.44354659],[515.58,0.96333244],[515.57,4.12383208],[515.45,1.7322559]],[[517.19,1.42911392],[517.21,0.98983908],[517.36,1.42911392],[517.44,1.42911392],[518.27,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012721523,[[515.74,0.35553909],[515.61,1.44354659],[515.58,5.08716452],[515.46,1.7322559],[515.37,2.94724095]],[[517.17,1.42911392],[517.21,0.98983908],[517.35,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012721524,[[515.74,0.35553909],[515.61,1.44354659],[515.58,5.08716452],[515.46,1.7322559],[515.37,2.94724095]],[[517.17,1.42911392],[517.21,0.98983908],[517.35,1.42911392],[517.43,1.42911392],[517.57,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012721724,[[515.58,5.08716452],[515.46,1.7322559],[515.37,2.94724095]],[[517.17,1.42911392],[517.57,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012721725,[[515.75,0.35553909],[515.6,1.44354659],[515.59,4.12383208],[515.58,0.96333244],[515.46,1.7322559]],[[517.17,1.42911392],[517.34,1.42911392],[517.42,1.42911392],[517.57,1.71493671],[518.48,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012721923,[[515.76,0.35553909],[515.6,5.56737867],[515.58,0.96333244],[515.46,1.7322559],[514.09,5.86166699]],[[517.17,2.41924322],[517.34,1.42911392],[517.42,1.42911392],[517.56,1.09173294],[517.57,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012722126,[[515.77,0.35553909],[515.61,2.17614144],[515.58,0.96333244],[515.46,1.7322559],[515.02,2.94724095]],[[517.17,2.41924322],[517.34,1.42911392],[517.42,1.42911392],[517.57,1.71493671],[518.25,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012722328,[[515.78,0.35553909],[515.61,1.44354659],[515.58,0.96333244],[515.47,0.73259485],[515.46,1.7322559]],[[517.17,2.41924322],[517.34,1.42911392],[517.42,1.42911392],[517.57,1.71493671],[517.79,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012722521,[[515.79,0.35553909],[515.62,1.44354659],[515.58,0.96333244],[515.48,1.7322559],[515.47,0.73259485]],[[517.15,1.42911392],[517.17,0.9901293],[517.32,1.42911392],[517.4,1.42911392],[517.55,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012722826,[[515.58,0.96333244],[515.48,1.7322559]],[[517.55,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012722827,[[515.8,0.35553909],[515.63,1.44354659],[515.58,0.96333244],[515.49,0.73259485],[515.48,1.7322559]],[[517.16,1.42911392],[517.33,1.42911392],[517.41,1.42911392],[517.55,1.71493671],[518.24,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012723024,[[515.81,0.35553909],[515.63,1.44354659],[515.58,0.96333244],[515.49,0.73259485],[515.48,1.7322559]],[[517.16,1.42911392],[517.17,0.9590759],[517.33,1.42911392],[517.41,1.42911392],[517.54,1.09220869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012723225,[[515.82,0.35553909],[515.63,1.44354659],[515.58,0.96333244],[515.49,2.46485075],[515.4,6.33961132]],[[517.16,1.42911392],[517.17,0.9590759],[517.33,1.42911392],[517.41,1.42911392],[517.56,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012723421,[[515.83,0.35553909],[515.6,1.44354659],[515.58,0.96333244],[515.5,0.73259485],[515.42,1.7322559]],[[517.17,0.9590759],[517.28,1.42911392],[517.49,1.42911392],[517.59,1.42911392],[517.76,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012723625,[[515.84,0.35553909],[515.6,1.44354659],[515.43,0.73259485],[515.42,5.12462627],[514.88,2.94724095]],[[517.28,1.42911392],[517.49,1.42911392],[517.59,1.42911392],[517.77,1.71493671],[517.88,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012723825,[[515.6,1.44354659],[515.43,0.73259485],[515.42,5.12462627],[514.88,2.94724095]],[[517.28,1.42911392],[517.49,1.42911392],[517.59,1.42911392],[517.77,1.71493671],[517.88,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012723826,[[515.85,0.35553909],[515.61,1.44354659],[515.6,0.98200318],[515.43,2.46485075],[515.32,6.33961132]],[[517.28,0.97165205],[517.29,1.42911392],[517.5,1.42911392],[517.59,1.42911392],[517.77,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012724026,[[515.86,0.35553909],[515.61,1.44354659],[515.44,0.73259485],[515.43,1.7322559],[515.33,3.39237037]],[[517.29,1.42911392],[517.5,1.42911392],[517.59,1.42911392],[517.77,1.71493671],[519.45,5.82835606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012724226,[[515.87,0.35553909],[515.86,0.98538906],[515.61,1.44354659],[515.43,1.7322559],[515.34,1.70608495]],[[517.29,2.39660617],[517.5,1.42911392],[517.58,1.0929742],[517.6,1.42911392],[517.78,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012724522,[[515.34,1.70608495]],[[517.29,2.39660617],[517.58,1.0929742]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012724523,[[515.88,0.35553909],[515.62,1.44354659],[515.45,1.7322559],[515.44,0.73259485],[515.35,3.39237037]],[[517.28,1.42911392],[517.29,0.96749225],[517.49,1.42911392],[517.58,1.42911392],[517.77,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012724725,[[515.89,0.35553909],[515.62,1.44354659],[515.45,2.46485075],[515.35,3.39237037],[513.75,5.27609062]],[[517.28,1.42911392],[517.29,0.96749225],[517.49,1.42911392],[517.58,1.42911392],[517.76,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012724926,[[515.89,0.35553909],[515.62,1.44354659],[515.45,2.46485075],[515.35,3.39237037]],[[517.28,1.42911392],[517.29,0.96749225],[517.49,1.42911392],[517.58,1.42911392],[517.76,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012724927,[[515.9,0.35553909],[515.89,0.94901499],[515.62,2.40774969],[515.46,0.73259485],[515.45,1.7322559]],[[517.28,1.42911392],[517.29,0.96749225],[517.49,1.42911392],[517.58,1.42911392],[517.76,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012725228,[[515.91,0.35548521],[515.63,1.44354659],[515.62,0.9642031],[515.47,0.73248662],[515.45,1.7322559]],[[517.28,1.42911392],[517.29,0.96749225],[517.49,1.42911392],[517.59,1.42911392],[517.77,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012725426,[[515.92,0.35548521],[515.64,1.44354659],[515.46,2.46474252],[515.37,3.39237037],[515.35,2.94724095]],[[517.28,1.42911392],[517.29,0.96749225],[517.48,1.42911392],[517.58,1.42911392],[517.76,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012725626,[[515.93,0.35548521],[515.92,0.95433567],[515.64,1.44354659],[515.47,0.73248662],[515.46,1.7322559]],[[517.27,1.42911392],[517.29,0.96749225],[517.48,1.42911392],[517.58,1.42911392],[517.76,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012725826,[[515.93,0.35548521],[515.64,1.44354659],[515.47,0.73248662],[515.46,1.7322559],[515.41,3.39237037]],[[517.27,1.42911392],[517.48,1.42911392],[517.58,1.42911392],[517.76,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012726026,[[515.47,0.73248662]],[[517.27,1.42911392],[517.48,1.42911392],[517.58,1.42911392],[517.76,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012726027,[[515.94,0.35548521],[515.65,1.44354659],[515.47,1.7322559],[515.42,4.12485699],[515.36,2.94724095]],[[517.27,1.42911392],[517.48,1.42911392],[517.58,1.42911392],[517.76,1.71493671],[517.79,1.09358701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012726227,[[515.95,0.35548521],[515.65,1.44354659],[515.48,1.7322559],[515.43,4.12485699],[515.37,2.94724095]],[[517.27,0.98055716],[517.28,1.42911392],[517.49,1.42911392],[517.59,1.42911392],[517.77,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012726422,[[515.37,2.94724095]],[[517.27,0.98055716],[517.28,1.42911392],[517.49,1.42911392],[517.59,1.42911392],[517.77,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012726423,[[515.96,0.35548521],[515.94,0.95347262],[515.67,1.44354659],[515.49,1.7322559],[515.44,4.12485699]],[[517.27,1.42911392],[517.48,1.42911392],[517.57,1.42911392],[517.75,1.71493671],[517.86,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012726630,[[515.97,0.35548521],[515.68,1.44354659],[515.5,2.46474252],[515.45,3.39237037],[515.39,2.94724095]],[[517.26,1.42911392],[517.27,0.94476687],[517.47,1.42911392],[517.57,1.42911392],[517.75,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012726927,[[515.5,2.46474252],[515.39,2.94724095]],[[517.26,1.42911392],[517.47,1.42911392],[517.57,1.42911392],[517.75,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012726928,[[515.98,0.35548521],[515.67,1.44354659],[515.51,0.73248662],[515.5,1.7322559],[515.46,3.39237037]],[[517.26,1.42911392],[517.47,1.42911392],[517.56,1.42911392],[517.74,1.71493671],[517.85,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012727122,[[515.99,0.35548521],[515.98,0.983846],[515.68,1.44354659],[515.5,2.72345342],[515.47,4.12485699]],[[517.26,1.42911392],[517.47,1.42911392],[517.55,1.0939575],[517.57,1.42911392],[517.75,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012727329,[[515.99,0.35548521],[515.68,1.44354659],[515.5,2.72345342],[515.47,4.12485699]],[[517.26,1.42911392],[517.47,1.42911392],[517.55,1.0939575],[517.57,1.42911392],[517.75,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012727330,[[515.99,0.35548521],[515.68,1.44354659],[515.51,0.73248662],[515.5,2.72345342],[515.48,3.39237037]],[[517.26,2.3805552],[517.47,1.42911392],[517.54,1.0939575],[517.57,1.42911392],[517.75,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012727526,[[516.0,0.35548521],[515.7,1.44354659],[515.52,1.7322559],[515.51,0.73248662],[515.5,0.99119752]],[[517.25,1.42911392],[517.26,0.95144128],[517.46,1.42911392],[517.55,1.42911392],[517.73,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012727727,[[516.01,0.35548521],[515.99,0.9825885],[515.71,1.44354659],[515.53,1.7322559],[515.51,0.73248662]],[[517.26,1.42911392],[517.46,1.42911392],[517.56,1.42911392],[517.74,1.71493671],[517.85,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012727923,[[516.02,0.35548521],[515.71,1.44354659],[515.54,0.73248662],[515.53,1.7322559],[515.51,3.39237037]],[[517.26,2.41150896],[517.46,1.42911392],[517.56,1.42911392],[517.74,1.71493671],[517.77,1.09438791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012728123,[[516.03,0.35548521],[516.02,0.96430644],[515.71,1.44354659],[515.54,1.7322559],[515.52,4.12485699]],[[517.26,2.41150896],[517.47,1.42911392],[517.57,1.42911392],[517.75,1.71493671],[519.65,2.18590486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012728328,[[516.03,0.35548521],[515.72,1.44354659],[515.55,0.73248662],[515.54,1.7322559],[515.53,3.39237037]],[[517.26,0.98239504],[517.27,1.42911392],[517.48,1.42911392],[517.58,1.42911392],[517.75,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012728527,[[516.04,0.35548521],[515.74,1.44354659],[515.56,1.7322559],[515.54,0.73248662],[515.45,2.94724095]],[[517.25,1.42911392],[517.46,1.42911392],[517.56,1.42911392],[517.74,1.71493671],[517.85,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012728725,[[516.05,0.35548521],[516.03,0.96952988],[515.74,1.44354659],[515.56,1.7322559],[515.55,0.73248662]],[[517.25,1.42911392],[517.26,0.95434319],[517.46,1.42911392],[517.56,1.42911392],[517.74,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012728924,[[516.06,0.35548521],[515.74,1.44354659],[515.57,0.73248662],[515.56,1.7322559],[514.17,4.18690499]],[[517.25,1.42911392],[517.26,0.95434319],[517.46,1.42911392],[517.56,1.42911392],[517.74,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012729130,[[515.74,1.44354659],[515.56,1.7322559],[515.46,6.33961132],[515.29,2.94724095],[515.03,2.94724095]],[[517.26,2.38345711],[517.47,1.42911392],[517.57,1.42911392],[517.74,1.71493671],[519.64,2.18590486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012729431,[[515.75,0.35547652],[515.73,1.44354659],[515.55,1.7322559],[515.52,0.73246917],[515.47,3.39237037]],[[517.25,1.42911392],[517.46,1.42911392],[517.56,1.42911392],[517.75,1.71493671],[517.86,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012729628,[[515.76,0.35547652],[515.74,1.44354659],[515.55,1.7322559],[515.52,0.73246917],[515.48,3.39237037]],[[517.25,1.42911392],[517.46,1.42911392],[517.56,1.42911392],[517.75,1.71493671],[517.77,1.09548549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012729824,[[515.77,0.3554841],[515.74,1.44354659],[515.55,1.7322559],[515.53,0.73248439],[515.45,3.39237037]],[[517.25,2.39612883],[517.46,1.42911392],[517.56,1.42911392],[517.75,1.71493671],[517.77,0.95308711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012730027,[[515.78,0.3554841],[515.77,0.96430673],[515.74,1.44354659],[515.55,1.7322559],[515.54,0.73248439]],[[517.25,2.39612883],[517.46,1.42911392],[517.56,1.42911392],[517.75,1.71493671],[517.77,0.95308711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012730230,[[515.79,0.3554841],[515.75,1.44354659],[515.56,2.46474029],[515.52,3.39237037],[515.45,2.94724095]],[[517.25,0.96701491],[517.26,1.42911392],[517.47,1.42911392],[517.58,1.42911392],[517.76,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012730430,[[515.8,0.3554841],[515.77,1.44354659],[515.59,1.7322559],[515.57,0.73248439],[515.53,3.39237037]],[[517.24,1.42911392],[517.45,1.42911392],[517.55,1.42911392],[517.74,1.71493671],[517.85,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012730629,[[515.81,0.3554841],[515.77,1.44354659],[515.59,1.7322559],[515.58,0.73248439],[514.73,2.95334776]],[[517.24,1.42911392],[517.45,1.42911392],[517.55,1.42911392],[517.74,1.71493671],[517.85,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012730930,[[515.82,0.3554841],[515.77,1.44354659],[515.59,2.46474029],[515.49,3.39174067],[514.73,2.95334776]],[[517.24,1.42911392],[517.45,1.42911392],[517.55,1.42911392],[517.74,1.71493671],[517.85,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012731131,[[515.83,0.3554841],[515.78,1.44354659],[515.6,2.46474029],[515.49,3.39174067],[515.31,2.94724095]],[[517.24,1.42911392],[517.46,1.42911392],[517.56,1.42911392],[517.74,1.71493671],[517.86,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012731330,[[515.84,0.3554841],[515.78,1.44354659],[515.61,0.73248439],[515.6,1.7322559],[515.49,3.39174067]],[[517.24,1.42911392],[517.46,1.42911392],[517.56,1.42911392],[517.74,1.71493671],[517.86,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012731530,[[515.85,0.3554841],[515.8,1.44354659],[515.62,1.7322559],[515.51,2.94724095],[515.5,0.73248439]],[[517.22,1.42911392],[517.44,1.42911392],[517.54,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012731531,[[515.85,0.3554841],[515.8,1.44354659],[515.62,1.7322559],[515.51,2.94724095],[515.5,0.73248439]],[[517.22,1.42911392],[517.44,1.42911392],[517.54,1.42911392],[517.72,1.71493671],[517.84,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012731732,[[515.86,0.3554841],[515.85,0.95105597],[515.8,1.44354659],[515.62,1.7322559],[515.52,4.12422506]],[[517.22,2.41934183],[517.44,1.42911392],[517.54,1.42911392],[517.72,1.71493671],[517.74,0.94999204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012732031,[[515.87,0.3554841],[515.85,0.95105597],[515.8,1.44354659],[515.63,0.73248439],[515.62,1.7322559]],[[517.22,2.41934183],[517.44,1.42911392],[517.54,1.42911392],[517.72,1.71493671],[517.74,0.94999204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012732233,[[515.88,0.3554841],[515.81,1.44354659],[515.63,2.46474029],[515.34,2.94724095],[515.33,0.98935742]],[[517.22,0.99022791],[517.23,1.42911392],[517.74,0.94999204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012732234,[[515.88,0.3554841],[515.81,1.44354659],[515.63,2.46474029],[515.34,2.94724095],[515.33,0.98935742]],[[517.22,0.99022791],[517.23,1.42911392],[517.45,1.42911392],[517.55,1.42911392],[517.73,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012732432,[[515.89,0.3554841],[515.81,2.40136488],[515.65,1.7322559],[515.64,0.73248439],[515.54,2.94724095]],[[517.2,1.42911392],[517.42,1.42911392],[517.52,1.42911392],[517.73,1.71493671],[517.82,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012732630,[[515.9,0.3554841],[515.84,1.44354659],[515.81,0.95781829],[515.66,0.73248439],[515.65,1.7322559]],[[517.2,1.42911392],[517.42,2.41740517],[517.52,1.42911392],[517.7,1.71493671],[517.72,1.09732555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012732930,[[515.91,0.3554841],[515.84,1.44354659],[515.81,0.95781829],[515.66,0.73248439],[515.65,1.7322559]],[[517.2,1.42911392],[517.42,2.41740517],[517.52,1.42911392],[517.7,1.71493671],[519.64,2.18590486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012733130,[[515.92,0.3554841],[515.84,1.44354659],[515.81,0.95781829],[515.66,2.46474029],[515.55,6.33898162]],[[517.42,2.41740517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012733131,[[515.92,0.3554841],[515.84,1.44354659],[515.81,0.95781829],[515.66,2.46474029],[515.55,6.33898162]],[[517.21,1.42911392],[517.42,0.98829125],[517.43,1.42911392],[517.53,1.42911392],[517.71,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012733331,[[515.98,1.44354659],[515.93,0.35547886],[515.83,1.7322559],[515.81,0.95781829],[515.74,2.94724095]],[[517.14,1.42911392],[517.31,1.42911392],[517.39,1.42911392],[517.42,0.98829125],[517.54,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012733632,[[515.99,1.79902545],[515.84,1.7322559],[515.82,0.73247388],[515.81,0.95781829],[515.75,6.33898162]],[[517.13,1.42911392],[517.31,1.42911392],[517.39,1.42911392],[517.42,0.98829125],[517.54,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012733832,[[516.0,0.35547886],[515.99,1.44354659],[515.84,1.7322559],[515.82,0.73247388],[515.81,0.95781829]],[[517.13,1.42911392],[517.14,0.97987491],[517.31,1.42911392],[517.39,1.42911392],[517.42,0.98829125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012734029,[[516.01,0.35547886],[515.99,1.44354659],[515.84,1.7322559],[515.82,0.73247388],[515.81,0.95781829]],[[517.13,1.42911392],[517.14,0.97987491],[517.3,1.42911392],[517.39,1.42911392],[517.42,0.98829125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012734332,[[516.02,0.35547886],[515.99,1.44354659],[515.85,1.7322559],[515.82,0.73247388],[515.81,0.95781829]],[[517.14,2.40898883],[517.31,1.42911392],[517.39,1.42911392],[517.42,0.98829125],[517.78,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012734534,[[516.03,0.35547886],[516.0,1.44354659],[515.85,1.7322559],[515.82,0.73247388],[515.81,0.95781829]],[[517.14,2.40898883],[517.32,1.42911392],[517.4,1.42911392],[517.42,0.98829125],[517.55,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012734733,[[516.04,0.35547886],[516.0,1.44354659],[515.85,1.7322559],[515.82,0.73247388],[515.81,0.95781829]],[[517.15,1.42911392],[517.32,1.42911392],[517.4,1.42911392],[517.42,0.98829125],[517.55,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012735036,[[516.05,0.35547886],[516.0,1.44354659],[515.85,1.7322559],[515.82,0.73247388],[515.81,0.95781829]],[[517.15,1.42911392],[517.16,0.96575093],[517.32,1.42911392],[517.4,1.42911392],[517.41,1.09745639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012735237,[[516.06,0.35547886],[516.01,1.44354659],[515.86,1.7322559],[515.82,0.73247388],[515.81,0.95781829]],[[517.16,2.39486485],[517.33,1.42911392],[517.41,1.42911392],[517.56,1.71493671],[517.65,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012735435,[[516.07,0.35547886],[516.0,1.44354659],[515.82,0.73247388],[515.81,0.95781829]],[[517.16,2.39486485],[517.33,1.42911392],[517.41,1.42911392],[517.56,1.71493671],[517.65,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012735436,[[516.07,0.35547886],[516.0,1.44354659],[515.85,1.7322559],[515.82,0.73247388],[515.81,0.95781829]],[[517.16,1.42911392],[517.33,1.42911392],[517.41,1.42911392],[517.56,1.71493671],[517.65,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012735637,[[516.08,0.35547886],[516.07,0.97697716],[516.0,1.44354659],[515.85,1.7322559],[515.82,0.73247388]],[[517.16,2.40444682],[517.33,1.42911392],[517.41,2.52646859],[517.56,1.71493671],[517.65,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012735838,[[516.09,0.35547886],[516.01,1.44354659],[515.86,2.46472978],[515.77,2.94724095],[515.63,2.94724095]],[[517.16,0.9753329],[517.17,1.42911392],[517.34,1.42911392],[517.42,2.41740517],[517.57,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012736035,[[516.1,0.35547886],[516.01,1.44354659],[515.87,2.46472978],[515.78,2.94724095],[515.64,2.94724095]],[[517.18,1.42911392],[517.34,1.42911392],[517.43,1.42911392],[517.58,1.71493671],[517.81,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012736232,[[516.11,0.35547886],[516.02,1.44354659],[516.01,0.96295264],[515.88,0.73247388],[515.87,1.7322559]],[[517.17,1.42911392],[517.34,2.41044351],[517.43,1.42911392],[517.58,1.71493671],[517.67,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012736432,[[516.12,0.35547886],[516.02,1.44354659],[515.88,0.73247388],[515.87,1.7322559],[512.23,2.45593458]],[[517.17,1.42911392],[517.34,0.98132959],[517.35,1.42911392],[517.43,1.42911392],[517.58,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012736633,[[516.13,0.35547886],[516.02,0.96846572],[516.0,1.44354659],[515.88,0.73247388],[515.85,1.7322559]],[[517.18,1.42911392],[517.34,0.98132959],[517.36,1.42911392],[517.44,1.42911392],[517.6,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012736832,[[516.14,0.35547886],[516.02,0.96846572],[516.0,1.44354659],[515.86,0.73247388],[515.85,1.7322559]],[[517.18,1.42911392],[517.34,0.98132959],[517.36,1.42911392],[517.44,1.42911392],[517.6,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012737039,[[516.15,0.35547886],[516.02,0.96846572],[516.0,1.44354659],[515.86,0.73247388],[515.85,1.7322559]],[[517.18,1.42911392],[517.34,0.98132959],[517.36,1.42911392],[517.45,1.42911392],[517.6,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012737234,[[516.01,1.44354659],[515.86,1.7322559],[515.62,2.94724095],[515.4,2.94724095],[514.91,2.95334776]],[[517.19,1.42911392],[517.34,0.98132959],[517.37,1.42911392],[517.45,1.42911392],[517.61,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012737433,[[516.02,0.35547669],[516.01,1.44354659],[516.0,0.99080824],[515.86,1.7322559],[515.77,3.67971045]],[[517.2,1.42911392],[517.38,1.42911392],[517.46,1.42911392],[517.62,1.71493671],[517.71,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012737634,[[516.0,0.99080824]],[[517.62,1.71493671],[517.71,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012737635,[[516.03,0.35547669],[516.0,0.99080824],[515.9,1.44354659],[515.87,0.7324695],[515.71,1.7322559]],[[517.34,0.9706903],[517.39,1.42911392],[517.62,1.42911392],[517.73,1.42911392],[517.94,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012737841,[[516.04,0.35547669],[515.93,1.44354659],[515.72,2.4647254],[515.59,2.94724095],[515.4,2.94724095]],[[517.46,1.42911392],[517.7,1.42911392],[517.82,1.42911392],[518.03,1.71493671],[518.16,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012738040,[[515.4,2.94724095]],[[517.46,1.42911392],[517.7,1.42911392],[517.82,1.42911392],[518.03,1.71493671],[518.16,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012738041,[[516.05,0.35547669],[515.94,1.44354659],[515.73,2.4647254],[515.6,2.94724095],[515.39,2.94724095]],[[517.47,1.42911392],[517.7,1.42911392],[517.83,1.42911392],[518.04,1.71493671],[518.16,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012738240,[[515.94,1.44354659],[515.73,2.4647254],[515.6,2.94724095]],[[517.47,1.42911392],[517.7,1.42911392],[517.83,1.42911392],[518.04,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012738241,[[516.06,0.35547669],[515.94,1.44354659],[515.74,0.7324695],[515.73,1.7322559],[515.6,2.94724095]],[[517.47,1.42911392],[517.7,0.94486584],[517.71,1.42911392],[517.83,1.42911392],[518.04,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012738541,[[516.07,0.35547669],[515.93,1.44354659],[515.72,1.7322559],[515.61,0.7324695],[515.59,2.94724095]],[[517.51,1.42911392],[517.7,0.94486584],[517.75,1.42911392],[517.87,1.42911392],[518.07,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012738842,[[516.08,0.35547669],[515.93,1.44354659],[515.72,1.7322559],[515.62,0.7324695],[515.59,2.94724095]],[[517.51,1.42911392],[517.76,1.42911392],[517.87,1.42911392],[518.08,1.71493671],[518.21,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012739041,[[516.09,0.35547669],[516.08,0.95581235],[515.93,1.44354659],[515.72,1.7322559],[515.63,0.7324695]],[[517.51,2.38250919],[517.76,1.42911392],[517.87,1.42911392],[518.03,0.96693095],[518.08,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012739244,[[516.09,0.35547669],[515.93,1.44354659],[515.73,0.7324695],[515.72,1.7322559],[515.39,2.94724095]],[[517.51,2.38250919],[517.75,1.42911392],[517.87,1.42911392],[518.03,0.96693095],[518.08,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012739443,[[516.1,0.35547669],[515.92,1.44354659],[515.72,1.7322559],[515.6,7.07032082],[515.4,2.94724095]],[[517.51,0.95339527],[517.53,1.42911392],[517.76,1.42911392],[517.88,1.42911392],[518.03,0.96693095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012739643,[[516.11,0.35547669],[515.92,1.44354659],[515.72,1.7322559],[515.61,4.12307987],[515.6,2.94724095]],[[517.53,1.42911392],[517.76,1.42911392],[517.88,1.42911392],[519.99,5.82835606],[520.31,2.1950236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012739844,[[516.12,0.35547669],[515.91,1.44354659],[515.7,1.7322559],[515.62,0.7324695],[515.61,3.39061037]],[[517.51,1.42911392],[517.53,0.95871286],[517.75,1.42911392],[517.86,1.42911392],[518.05,0.95465215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012740144,[[516.13,0.35547669],[516.12,0.98974824],[515.91,1.44354659],[515.7,1.7322559],[515.62,0.7324695]],[[517.51,1.42911392],[517.75,1.42911392],[517.86,1.42911392],[520.28,8.33813319],[520.29,2.1950236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012740442,[[516.13,0.35547669],[516.12,0.98974824],[515.9,1.44354659],[515.71,0.7324695],[515.7,1.7322559]],[[517.51,1.42911392],[517.86,1.42911392],[520.28,8.33813319],[520.29,2.1950236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012740443,[[516.13,0.35547669],[516.12,0.98974824],[515.9,1.44354659],[515.71,0.7324695],[515.7,1.7322559]],[[517.5,1.42911392],[517.51,0.94672411],[517.74,1.42911392],[517.86,1.42911392],[518.03,0.96219346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012740643,[[516.13,0.35547669],[516.12,0.98974824],[515.92,1.44354659],[515.72,1.7322559],[515.71,0.7324695]],[[517.48,1.42911392],[517.71,1.42911392],[517.82,1.42911392],[518.02,1.71493671],[518.03,0.96219346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012740837,[[516.14,0.35538523],[516.12,0.98974824],[515.92,1.44354659],[515.73,0.73228574],[515.72,1.7322559]],[[517.48,1.42911392],[517.71,1.42911392],[517.82,1.42911392],[518.02,1.71493671],[518.31,1.09628322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012741042,[[515.92,1.44354659],[515.73,0.73228574],[515.72,1.7322559]],[[517.48,1.42911392],[517.71,1.42911392],[517.82,1.42911392],[518.02,1.71493671],[518.31,1.09628322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012741043,[[516.15,0.35538523],[515.92,1.44354659],[515.73,0.73228574],[515.72,1.7322559],[514.49,2.95334776]],[[517.48,2.38163904],[517.71,1.42911392],[517.82,1.42911392],[518.0,0.98549416],[518.02,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012741243,[[516.16,0.35538523],[515.92,2.41231452],[515.73,0.73228574],[515.72,1.7322559],[514.49,2.95334776]],[[517.48,2.38163904],[517.71,1.42911392],[517.82,1.42911392],[518.0,0.98549416],[518.02,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012741438,[[516.17,0.35538523],[515.92,0.96876793],[515.9,1.44354659],[515.73,0.73228571],[515.71,1.7322559]],[[517.48,0.95252512],[517.49,1.42911392],[517.72,1.42911392],[517.83,1.42911392],[518.0,0.98549416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012741641,[[516.18,0.35538523],[515.91,1.44354659],[515.72,0.73228571],[515.71,1.7322559],[515.59,2.94724095]],[[517.49,1.42911392],[517.73,1.42911392],[517.83,1.42911392],[518.96,2.92478705],[519.26,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012741843,[[516.19,0.35538523],[515.91,2.40467653],[515.71,1.7322559],[515.62,4.12310996],[515.59,2.94724095]],[[517.49,2.37825512],[517.73,1.42911392],[517.83,1.42911392],[518.01,0.97273195],[518.62,1.09603304]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012742044,[[516.2,0.35538523],[516.19,0.94748549],[515.91,2.40467653],[515.72,0.73228571],[515.71,1.7322559]],[[517.49,2.37825512],[517.72,1.42911392],[517.83,1.42911392],[518.01,0.97273195],[520.14,2.1950236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012742239,[[516.2,0.35538523],[515.91,2.40467653],[515.72,0.73228571],[515.71,1.7322559],[514.17,4.18690499]],[[517.49,2.37825512],[517.72,1.42911392],[517.83,1.42911392],[518.01,0.97273195],[519.88,5.82835606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012742443,[[515.91,2.40467653],[515.72,0.73228571]],[[517.49,2.37825512],[518.01,0.97273195],[519.88,5.82835606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012742444,[[516.21,0.35538523],[515.91,0.96112994],[515.9,1.44354659],[515.72,0.73228571],[515.7,1.7322559]],[[517.49,0.9491412],[517.5,1.42911392],[517.73,1.42911392],[517.84,1.42911392],[518.01,0.97273195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012742744,[[516.22,0.35538523],[515.9,1.44354659],[515.71,0.73228571],[515.7,1.7322559],[511.41,2.45340943]],[[517.5,1.42911392],[517.74,1.42911392],[517.84,1.42911392],[518.01,0.97273195],[520.11,2.1950236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012743044,[[516.23,0.35538523],[516.22,0.95918762],[515.9,1.44354659],[515.71,0.73228571],[515.7,2.70720754]],[[517.5,2.38752784],[517.74,1.42911392],[517.85,1.42911392],[518.0,1.09574825],[518.01,0.97273195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012743344,[[516.24,0.35537881],[515.93,1.44354659],[515.73,1.7322559],[515.71,4.12307183],[515.7,0.97495164]],[[517.5,2.38752784],[517.72,1.42911392],[517.83,1.42911392],[518.01,0.97273195],[518.02,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012743544,[[516.25,0.35537881],[515.93,1.44354659],[515.74,1.7322559],[515.72,4.12307183],[515.7,0.97495164]],[[517.49,1.42911392],[517.5,0.95841392],[517.72,1.42911392],[517.82,1.42911392],[518.01,0.97273195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012743745,[[516.26,0.35537881],[516.25,0.94941972],[515.93,1.44354659],[515.73,3.41298138],[515.7,0.97495164]],[[517.49,1.42911392],[517.72,1.42911392],[517.82,1.42911392],[518.01,2.68766866],[518.91,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012744045,[[515.92,1.44354659],[515.73,2.68070851],[515.7,0.97495164],[515.61,2.94724095],[514.83,2.95334776]],[[517.49,2.38259554],[517.71,1.42911392],[517.82,1.42911392],[518.01,2.68766866],[518.59,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012744244,[[515.93,1.79893083],[515.74,2.4645396],[515.73,0.94845261],[515.7,0.97495164],[515.62,2.94724095]],[[517.48,1.42911392],[517.49,0.95348162],[517.7,1.42911392],[517.81,1.42911392],[518.0,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012744440,[[515.94,0.35538424],[515.93,1.44354659],[515.74,0.7322837],[515.72,1.7322559],[515.62,6.33805551]],[[517.48,1.42911392],[517.71,1.42911392],[517.81,1.42911392],[518.0,1.71493671],[518.89,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012744644,[[515.95,0.35538424],[515.94,0.97059961],[515.91,1.44354659],[515.73,0.7322837],[515.72,1.7322559]],[[517.48,2.40793403],[517.7,1.42911392],[517.8,1.42911392],[517.99,1.71493671],[518.0,0.97882011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012744845,[[515.96,0.35538424],[515.91,1.44354659],[515.73,2.4645396],[515.64,3.39081456],[515.62,2.94724095]],[[517.47,1.42911392],[517.48,0.97882011],[517.69,1.42911392],[517.79,1.42911392],[517.98,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012745042,[[515.97,0.35538424],[515.92,1.44354659],[515.91,1.44354659],[515.73,2.4645396],[515.62,2.94724095]],[[517.47,1.42911392],[517.69,1.42911392],[517.79,1.42911392],[517.98,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012745043,[[515.97,0.35538424],[515.92,1.44354659],[515.91,0.97814313],[515.74,0.7322837],[515.73,1.7322559]],[[517.47,1.42911392],[517.69,1.42911392],[517.79,1.42911392],[517.98,1.71493671],[520.02,10.53315679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012745245,[[515.98,0.35538424],[515.91,2.42168972],[515.74,0.7322837],[515.73,1.7322559],[515.66,3.39081456]],[[517.47,0.97330754],[517.48,1.42911392],[517.7,1.42911392],[517.8,1.42911392],[517.98,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012745444,[[515.99,0.35538424],[515.92,1.44354659],[515.74,0.7322837],[515.73,1.7322559],[515.62,3.39081456]],[[517.48,1.42911392],[517.7,1.42911392],[517.8,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012745445,[[515.99,0.35538424],[515.92,1.44354659],[515.74,0.7322837],[515.73,1.7322559],[515.62,3.39081456]],[[517.48,1.42911392],[517.7,1.42911392],[517.8,1.42911392],[517.99,2.68998506],[519.45,4.17229241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012745644,[[516.0,0.35538424],[515.92,1.44354659],[515.74,2.6823543],[515.63,4.12309826],[515.62,2.94724095]],[[517.48,2.40416147],[517.7,1.42911392],[517.79,1.09548685],[517.81,1.42911392],[517.99,2.68998506]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012745841,[[516.01,0.35538424],[516.0,0.96653776],[515.93,1.44354659],[515.75,0.7322837],[515.74,2.6823543]],[[517.48,0.97504755],[517.49,1.42911392],[517.71,1.42911392],[517.81,1.42911392],[517.99,0.97504835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012746047,[[516.02,0.35538424],[515.95,1.44354659],[515.77,1.7322559],[515.75,0.7322837],[515.74,0.9500984]],[[517.48,1.42911392],[517.69,1.42911392],[517.79,1.42911392],[517.98,1.71493671],[517.99,0.97504835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012746340,[[516.03,0.35538424],[516.02,0.95183904],[515.95,1.44354659],[515.76,1.7322559],[515.75,0.7322837]],[[517.48,0.98288042],[517.49,1.42911392],[517.7,1.42911392],[517.8,1.42911392],[517.99,2.68998506]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012746544,[[516.03,0.35538424],[515.95,1.44354659],[515.77,2.4645396],[515.75,3.39081456],[514.06,5.86166699]],[[517.49,1.42911392],[517.7,1.42911392],[517.8,1.42911392],[517.98,1.71493671],[518.53,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012746746,[[516.04,0.35538424],[515.95,1.44354659],[515.78,0.7322837],[515.77,1.7322559],[515.76,3.39081456]],[[517.49,1.42911392],[517.71,1.42911392],[517.81,1.42911392],[517.99,1.71493671],[518.52,1.09538646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012746945,[[516.05,0.35538424],[516.04,0.96247627],[515.96,1.44354659],[515.77,5.85535416],[511.43,2.45340943]],[[517.49,0.94777755],[517.5,1.42911392],[517.71,1.42911392],[517.81,1.42911392],[517.99,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012747142,[[516.05,0.35538424],[515.95,1.44354659],[515.78,4.12309826],[515.77,1.7322559],[515.48,2.94724095]],[[517.49,0.94777755],[517.99,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012747143,[[516.05,0.35538424],[515.95,1.44354659],[515.78,4.12309826],[515.77,1.7322559],[515.48,2.94724095]],[[517.49,1.42911392],[517.7,1.42911392],[517.8,1.42911392],[517.99,1.71493671],[518.27,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012747344,[[516.06,0.35538424],[516.05,0.9636367],[515.94,1.44354659],[515.79,0.7322837],[515.76,1.7322559]],[[517.49,0.97872223],[517.5,1.42911392],[517.71,1.42911392],[517.81,1.42911392],[517.99,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012747543,[[516.06,0.35538424],[515.99,1.44354659],[515.82,1.7322559],[515.77,0.7322837],[515.71,2.94724095]],[[517.49,1.42911392],[517.67,1.42911392],[517.81,1.42911392],[517.99,1.71493671],[518.04,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012747739,[[516.08,1.44354659],[516.07,0.35538424],[516.06,0.96499053],[515.93,1.7322559],[515.84,2.94724095]],[[517.42,1.42911392],[517.49,0.95261265],[517.59,1.42911392],[517.67,1.42911392],[517.82,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012748043,[[516.09,0.35538424],[516.08,1.44354659],[515.94,0.7322837],[515.93,1.7322559],[515.85,3.39081456]],[[517.42,1.42911392],[517.59,1.42911392],[517.67,1.42911392],[517.82,1.71493671],[517.9,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012748246,[[516.1,0.35538424],[516.08,1.44354659],[515.94,0.7322837],[515.93,1.7322559],[515.85,6.33805551]],[[517.42,2.39120338],[517.59,1.42911392],[517.67,1.42911392],[517.81,1.71493671],[517.9,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012748445,[[516.11,0.35538424],[516.08,2.4215919],[515.93,1.7322559],[515.86,4.12309826],[515.84,2.94724095]],[[517.42,2.39120338],[517.59,1.42911392],[517.67,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012748446,[[516.11,0.35538424],[516.08,2.4215919],[515.93,1.7322559],[515.86,4.12309826],[515.84,2.94724095]],[[517.42,2.39120338],[517.59,1.42911392],[517.67,1.42911392],[517.82,1.71493671],[517.91,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012748645,[[516.12,0.35538424],[516.08,2.4215919],[515.94,0.7322837],[515.93,1.7322559],[515.87,3.39081456]],[[517.42,2.39120338],[517.59,1.42911392],[517.67,1.42911392],[517.82,1.71493671],[517.91,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012748846,[[516.13,0.35538424],[516.08,0.97804531],[516.07,1.44354659],[515.94,0.7322837],[515.93,1.7322559]],[[517.42,2.39120338],[517.59,1.42911392],[517.67,1.42911392],[517.81,1.71493671],[517.9,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012749048,[[516.14,0.35538424],[516.08,2.4215919],[515.94,0.7322837],[515.93,1.7322559],[515.89,3.39081456]],[[517.42,2.39120338],[517.59,1.42911392],[517.67,1.42911392],[517.81,1.71493671],[517.9,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012749244,[[516.15,0.35538424],[516.08,1.44354659],[515.94,0.7322837],[515.93,1.7322559],[515.9,3.39081456]],[[517.42,2.39120338],[517.59,1.42911392],[517.67,1.42911392],[517.81,1.71493671],[517.9,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012749451,[[516.16,0.35538424],[516.06,1.44354659],[515.92,1.7322559],[515.91,4.12309826],[515.83,2.94724095]],[[517.41,1.42911392],[517.42,0.96208946],[517.58,1.42911392],[517.66,1.42911392],[517.81,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012749747,[[516.17,0.35538424],[516.16,0.97775949],[516.06,1.44354659],[515.92,5.85535416],[515.83,2.94724095]],[[517.41,1.42911392],[517.42,0.96208946],[517.58,1.42911392],[517.66,1.42911392],[517.81,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012749946,[[516.18,0.35538424],[516.07,1.44354659],[515.93,4.12309826],[515.92,1.7322559],[515.84,2.94724095]],[[517.42,2.39120338],[517.59,1.42911392],[517.67,1.42911392],[517.81,1.71493671],[518.04,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012750147,[[516.19,0.35538424],[516.07,1.44354659],[516.06,0.95890622],[515.94,4.12309826],[515.93,1.7322559]],[[517.42,1.42911392],[517.59,1.42911392],[517.67,1.42911392],[517.81,1.71493671],[518.04,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012750342,[[516.2,0.35538424],[516.06,2.40245281],[515.95,4.12309826],[515.92,1.7322559],[515.83,2.94724095]],[[517.41,1.42911392],[517.42,0.97756612],[517.58,1.42911392],[517.66,1.42911392],[517.81,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012750650,[[516.21,0.35538424],[516.07,1.44354659],[516.06,0.95822944],[515.96,4.12309826],[515.92,1.7322559]],[[517.41,2.38202577],[517.58,1.42911392],[517.66,1.42911392],[517.8,1.71493671],[517.89,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012750842,[[516.22,0.35538424],[516.07,1.44354659],[516.06,0.95822944],[515.97,0.7322837],[515.96,3.39081456]],[[517.41,2.38202577],[517.58,1.42911392],[517.66,1.42911392],[517.8,1.71493671],[517.89,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012751044,[[516.23,0.35538424],[516.07,1.44354659],[516.06,0.95822944],[515.97,4.12309826],[514.79,4.18690499]],[[517.41,2.38202577],[517.58,1.42911392],[517.66,1.42911392],[517.8,1.71493671],[517.89,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012751243,[[516.24,0.35538424],[516.06,0.95822944],[516.01,1.44354659],[515.98,0.7322837],[515.84,1.7322559]],[[517.41,0.95291185],[517.46,1.42911392],[517.65,1.42911392],[517.74,1.42911392],[517.9,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012751448,[[516.25,0.35538424],[516.01,1.44354659],[515.85,2.4645396],[515.75,6.3380183],[515.09,2.95334776]],[[517.46,1.42911392],[517.65,1.42911392],[517.74,1.42911392],[517.9,1.71493671],[519.67,2.1950236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012751644,[[516.26,0.35538424],[516.01,2.40090588],[515.86,0.7322837],[515.85,1.7322559],[515.76,3.39077735]],[[517.46,1.42911392],[517.65,1.42911392],[517.74,1.42911392],[517.9,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012751645,[[516.26,0.35538424],[516.01,2.40090588],[515.86,0.7322837],[515.85,1.7322559],[515.76,3.39077735]],[[517.46,2.39372446],[517.65,1.42911392],[517.74,1.42911392],[517.9,1.71493671],[517.98,0.94730421]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012751847,[[516.27,0.35538424],[516.01,2.40090588],[515.86,0.7322837],[515.85,1.7322559],[515.76,3.39077735]],[[517.46,2.39372446],[517.65,1.42911392],[517.74,1.42911392],[517.9,1.71493671],[517.98,0.94730421]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012752047,[[516.28,0.35538424],[516.27,0.99013497],[516.01,2.40090588],[515.86,0.7322837],[515.85,1.7322559]],[[517.46,2.39372446],[517.65,1.42911392],[517.74,1.42911392],[517.9,1.71493671],[517.98,0.94730421]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012752245,[[516.28,0.35538424],[516.27,0.99013497],[516.02,1.44354659],[516.01,0.95735929],[515.86,4.12306105]],[[517.46,2.39372446],[517.66,1.42911392],[517.75,1.42911392],[517.91,1.71493671],[517.98,0.94730421]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012752449,[[516.29,0.35537192],[516.27,0.99013497],[516.01,2.40090588],[515.87,0.73225903],[515.86,3.39077735]],[[517.46,2.39372446],[517.65,1.42911392],[517.74,1.42911392],[517.9,1.71493671],[517.98,0.94730421]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012752643,[[516.3,0.35537192],[516.01,2.40090588],[515.87,0.73225903],[515.86,3.39077735],[512.09,2.45118498]],[[517.46,2.39372446],[517.65,1.42911392],[517.74,1.42911392],[517.9,1.71493671],[517.98,0.94730421]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012752849,[[516.29,0.9689613],[516.01,2.40090588],[515.87,3.39077735],[512.1,2.45118498]],[[517.45,1.42911392],[517.46,0.96461054],[517.64,1.42911392],[517.74,1.42911392],[517.9,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012753052,[[516.3,0.35538153],[516.01,0.95735929],[516.0,1.44354659],[515.88,4.12305564],[515.84,1.7322559]],[[517.45,1.42911392],[517.46,0.96461054],[517.64,1.42911392],[517.73,1.42911392],[517.89,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012753352,[[516.31,0.35538153],[516.0,1.44354659],[515.89,4.12305564],[515.84,1.7322559],[515.58,2.94724095]],[[517.44,1.42911392],[517.46,0.96461054],[517.63,1.42911392],[517.72,1.42911392],[517.88,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012753550,[[516.32,0.35538153],[516.31,0.99013497],[516.0,1.44354659],[515.9,4.12305564],[515.83,1.7322559]],[[517.44,1.42911392],[517.46,0.96461054],[517.63,1.42911392],[517.72,1.42911392],[517.88,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012753750,[[516.32,0.35538153],[515.98,1.44354659],[515.91,4.12305564],[515.82,1.7322559],[515.72,2.94724095]],[[517.42,1.42911392],[517.46,0.96461054],[517.61,1.42911392],[517.7,1.42911392],[517.86,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012753951,[[516.33,0.35538153],[516.0,1.44354659],[515.92,0.73227829],[515.84,1.7322559],[515.74,2.94724095]],[[517.42,1.42911392],[517.61,1.42911392],[517.7,1.42911392],[517.86,1.71493671],[518.11,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012754149,[[516.34,0.35538153],[515.99,1.44354659],[515.85,0.73227829],[515.83,1.7322559],[515.74,3.39077735]],[[517.41,1.42911392],[517.42,0.95909959],[517.6,1.42911392],[517.68,1.42911392],[517.84,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012754348,[[516.35,0.35538153],[516.34,0.98617095],[515.99,2.40245281],[515.84,0.73227829],[515.83,1.7322559]],[[517.4,1.42911392],[517.59,1.42911392],[517.68,1.42911392],[517.84,1.71493671],[519.62,2.1950236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012754651,[[516.35,0.35538153],[516.34,0.98617095],[516.0,1.44354659],[515.99,0.95890622],[515.84,0.73227829]],[[517.4,2.38831019],[517.59,1.42911392],[517.68,1.42911392],[517.84,1.71493671],[517.92,0.95523225]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012754949,[[516.35,0.35538153],[516.34,0.98617095],[516.0,1.44354659],[515.99,0.95890622],[515.84,2.46453419]],[[517.4,0.95919627],[517.41,1.42911392],[517.59,1.42911392],[517.68,1.42911392],[517.84,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012755151,[[516.35,0.35538153],[516.34,0.98617095],[516.01,1.44354659],[515.99,0.95890622],[515.86,1.7322559]],[[517.4,1.42911392],[517.58,1.42911392],[517.67,1.42911392],[517.83,1.71493671],[517.92,3.87300651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012755351,[[516.35,0.35538153],[516.34,0.98617095],[516.03,1.44354659],[515.99,0.95890622],[515.87,0.73227829]],[[517.39,1.42911392],[517.4,0.97775628],[517.57,1.42911392],[517.65,1.42911392],[517.8,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012755551,[[516.35,0.35538153],[516.34,0.98617095],[516.04,1.44354659],[515.99,0.95890622],[515.88,1.7322559]],[[517.39,1.42911392],[517.4,0.97775628],[517.57,1.42911392],[517.65,1.42911392],[517.81,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012755850,[[516.35,0.35538153],[516.34,0.98617095],[516.04,1.44354659],[515.99,0.95890622],[515.89,2.46453419]],[[517.39,1.42911392],[517.4,0.97775628],[517.57,1.42911392],[517.66,1.42911392],[517.81,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012756053,[[516.35,0.35538153],[516.34,0.98617095],[516.07,1.44354659],[515.99,0.95890622],[515.92,1.7322559]],[[517.38,1.42911392],[517.4,0.97775628],[517.55,1.42911392],[517.63,1.42911392],[517.77,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012756355,[[516.34,0.98617095],[516.08,1.44354659],[515.99,0.95890622],[515.93,1.7322559],[515.91,3.39077735]],[[517.36,1.42911392],[517.54,1.42911392],[517.62,1.42911392],[517.76,1.71493671],[517.85,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012756551,[[516.35,0.35539943],[516.08,1.44354659],[515.99,0.95890622],[515.94,0.73231426],[515.93,1.7322559]],[[517.36,1.42911392],[517.53,1.42911392],[517.61,1.42911392],[517.76,1.71493671],[517.85,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012756745,[[516.36,0.35539943],[516.34,0.99081237],[516.08,1.44354659],[515.99,0.95890622],[515.94,0.73231426]],[[517.36,0.96818181],[517.37,1.42911392],[517.54,1.42911392],[517.62,1.42911392],[517.76,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012757051,[[516.37,0.35539943],[516.08,1.44354659],[515.99,0.95890622],[515.94,4.12309161],[515.93,1.7322559]],[[517.36,1.42911392],[517.54,1.42911392],[517.62,1.42911392],[517.76,1.71493671],[518.9,4.17229241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012757250,[[516.38,0.35539943],[516.07,1.44354659],[515.99,0.95890622],[515.95,4.12309161],[515.93,1.7322559]],[[517.36,2.40938471],[517.53,1.42911392],[517.61,1.42911392],[517.75,1.71493671],[517.84,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012757451,[[516.39,0.35539943],[516.09,1.44354659],[515.96,0.73231426],[515.95,3.39077735],[515.94,1.7322559]],[[517.35,1.42911392],[517.36,0.98027079],[517.52,1.42911392],[517.6,1.42911392],[517.75,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012757651,[[516.4,0.35539943],[516.39,0.98065764],[516.09,1.44354659],[515.96,0.73231426],[515.95,1.7322559]],[[517.35,1.42911392],[517.36,0.98027079],[517.53,1.42911392],[517.61,1.42911392],[517.75,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012757951,[[516.4,0.35539943],[516.09,1.44354659],[515.96,0.73231426],[515.95,1.7322559],[515.86,6.3380183]],[[517.35,1.42911392],[517.36,0.98027079],[517.53,1.42911392],[517.61,1.42911392],[517.75,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012758247,[[516.41,0.35539943],[516.09,1.44354659],[515.96,0.73231426],[515.95,1.7322559],[515.87,4.33952009]],[[517.35,1.42911392],[517.36,0.98027079],[517.52,1.42911392],[517.6,1.42911392],[517.75,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012758451,[[516.42,0.35539943],[516.1,1.44354659],[515.95,1.7322559],[515.88,0.73231426],[515.87,4.33952009]],[[517.35,1.42911392],[517.36,0.98027079],[517.52,1.42911392],[517.6,1.42911392],[517.75,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012758753,[[516.42,0.35539943],[516.1,1.44354659],[515.87,4.33952009]],[[517.35,1.42911392],[517.36,0.98027079],[517.52,1.42911392],[517.6,1.42911392],[517.75,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012758754,[[516.43,0.35539943],[516.42,0.95261265],[516.1,1.44354659],[515.96,1.7322559],[515.9,0.98500787]],[[517.35,1.42911392],[517.36,0.98027079],[517.52,1.42911392],[517.6,1.42911392],[517.75,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012759053,[[516.43,0.35539943],[516.1,1.44354659],[515.97,0.73231426],[515.96,1.7322559],[515.9,4.37578522]],[[517.35,1.42911392],[517.36,0.98027079],[517.52,1.42911392],[517.6,1.42911392],[517.75,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012759253,[[516.44,0.35539943],[516.1,1.44354659],[515.97,0.73231426],[515.95,1.7322559],[515.91,3.39077735]],[[517.35,1.42911392],[517.36,0.98027079],[517.52,1.42911392],[517.6,1.42911392],[517.74,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012759449,[[516.45,0.35539943],[516.1,1.44354659],[515.96,2.46457016],[515.92,3.39077735],[515.87,2.94724095]],[[517.34,1.42911392],[517.36,0.98027079],[517.51,1.42911392],[517.59,1.42911392],[517.74,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012759650,[[516.46,0.35539943],[516.45,0.95609393],[516.1,1.44354659],[515.97,0.73231426],[515.96,1.7322559]],[[517.34,1.42911392],[517.36,0.98027079],[517.52,1.42911392],[517.6,1.42911392],[517.74,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012759851,[[516.1,1.44354659],[515.96,1.7322559],[515.94,3.39077735],[515.93,0.97698159],[515.52,2.94724095]],[[517.33,1.42911392],[517.36,0.98027079],[517.49,1.42911392],[517.57,1.42911392],[517.72,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012760052,[[516.1,1.44354659],[515.96,1.7322559],[515.93,0.97698159],[515.52,2.94724095]],[[517.33,1.42911392],[517.36,0.98027079],[517.49,1.42911392],[517.57,1.42911392],[517.72,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012760053,[[516.11,0.35541031],[516.1,1.44354659],[515.96,1.7322559],[515.95,4.12311337],[515.93,0.97698159]],[[517.33,1.42911392],[517.49,1.42911392],[517.57,1.42911392],[517.72,1.71493671],[518.39,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012760250,[[516.12,0.35541031],[516.1,1.44354659],[515.96,4.12311337],[515.95,1.7322559],[515.93,0.97698159]],[[517.32,1.42911392],[517.49,1.42911392],[517.57,1.42911392],[517.71,1.71493671],[518.39,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012760450,[[516.1,1.44354659],[515.97,3.39077735],[515.96,1.7322559],[515.93,0.97698159],[515.74,2.94724095]],[[517.32,1.42911392],[517.49,2.39062317],[517.57,1.42911392],[517.71,1.71493671],[517.87,1.09648341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012760650,[[516.11,0.35541063],[516.1,1.44354659],[515.98,0.73233668],[515.97,3.39077735],[515.96,1.7322559]],[[517.32,1.42911392],[517.49,2.39062317],[517.57,1.42911392],[517.71,1.71493671],[518.83,4.17229241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012760952,[[516.21,1.44354659],[516.12,0.35541063],[516.1,1.7322559],[516.03,2.94724095],[515.98,0.73233668]],[[517.26,1.42911392],[517.4,1.42911392],[517.46,1.42911392],[517.49,0.96150925],[517.58,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012761148,[[516.22,0.35541063],[516.21,2.40553935],[516.1,1.7322559],[516.04,4.12311403],[516.03,2.94724095]],[[517.26,1.42911392],[517.4,1.42911392],[517.46,1.42911392],[517.48,1.09648333],[517.58,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012761352,[[516.22,0.35541063],[516.21,2.40553935],[516.1,1.7322559],[516.04,4.12311403],[516.03,2.94724095]],[[517.26,1.42911392],[517.4,1.42911392],[517.46,1.42911392],[517.58,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012761353,[[516.23,0.35541063],[516.22,1.44354659],[516.21,0.96199276],[516.11,0.73233668],[516.1,1.7322559]],[[517.26,0.9866518],[517.27,1.42911392],[517.4,1.42911392],[517.46,1.42911392],[517.47,1.09648333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012761548,[[516.24,0.35541063],[516.23,1.44354659],[516.21,0.96199276],[516.11,2.46459258],[516.04,6.3380183]],[[517.27,1.42911392],[517.41,1.42911392],[517.47,1.42911392],[518.81,2.1950236],[520.44,3.29077949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012761749,[[516.25,0.35541063],[516.23,1.44354659],[516.21,0.96199276],[516.12,0.73233668],[516.11,1.7322559]],[[517.27,2.37534423],[517.41,1.42911392],[517.47,1.42911392],[517.77,1.09662245],[518.8,2.1950236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012761950,[[516.26,0.35541063],[516.23,1.44354659],[516.21,0.96199276],[516.12,0.73233668],[516.11,1.7322559]],[[517.27,2.37534423],[517.41,1.42911392],[517.47,1.42911392],[518.79,2.1950236],[519.73,3.29077949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012762150,[[516.27,0.35541063],[516.22,1.44354659],[516.21,0.96199276],[516.12,0.73233668],[516.11,1.7322559]],[[517.27,2.37534423],[517.4,1.42911392],[517.46,1.42911392],[518.78,2.1950236],[519.72,3.29077949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012762351,[[516.28,0.35541063],[516.23,1.44354659],[516.21,0.96199276],[516.12,0.73233668],[516.11,1.7322559]],[[517.26,1.42911392],[517.27,0.94623031],[517.4,1.42911392],[517.46,1.42911392],[517.57,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012762553,[[516.29,0.35541063],[516.23,1.44354659],[516.21,0.96199276],[516.12,0.73233668],[516.11,1.7322559]],[[517.26,1.42911392],[517.39,1.42911392],[517.46,1.42911392],[517.57,1.71493671],[518.12,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012762753,[[516.23,1.44354659],[516.21,0.96199276],[516.12,0.73233668]],[[517.26,1.42911392],[517.46,1.42911392],[518.12,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012762754,[[516.3,0.35541063],[516.23,1.44354659],[516.21,0.96199276],[516.12,2.46459258],[516.05,6.3380183]],[[517.26,2.38936604],[517.4,1.42911392],[517.46,1.42911392],[517.58,1.71493671],[517.65,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012763053,[[516.31,0.35541063],[516.23,1.44354659],[516.21,0.96199276],[516.13,0.73233668],[516.12,1.7322559]],[[517.26,2.38936604],[517.4,1.42911392],[517.46,1.42911392],[517.58,1.71493671],[517.65,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012763252,[[516.32,0.35541063],[516.23,1.44354659],[516.21,0.96199276],[516.13,0.73233668],[516.12,1.7322559]],[[517.26,2.38936604],[517.39,1.42911392],[517.46,1.42911392],[517.57,1.71493671],[517.64,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012763450,[[516.33,0.35541063],[516.24,1.44354659],[516.21,0.96199276],[516.13,0.73233668],[516.12,1.7322559]],[[517.26,2.38936604],[517.39,1.42911392],[517.46,1.42911392],[517.57,1.71493671],[517.64,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012763648,[[516.34,0.35541063],[516.24,1.44354659],[516.13,0.73233668],[516.12,1.7322559]],[[517.26,2.38936604],[517.39,1.42911392],[517.46,1.42911392],[517.57,1.71493671],[517.64,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012763649,[[516.34,0.35541063],[516.24,1.44354659],[516.13,0.73233668],[516.12,1.7322559],[513.97,4.64481811]],[[517.26,2.38936604],[517.39,1.42911392],[517.46,1.42911392],[517.57,1.71493671],[517.64,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012763851,[[516.35,0.35541063],[516.24,2.41462935],[516.12,1.7322559],[516.07,0.73233668],[513.97,4.64481811]],[[517.26,2.38936604],[517.39,1.42911392],[517.46,1.42911392],[517.57,1.71493671],[517.64,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012764048,[[516.36,0.35541063],[516.24,2.41462935],[516.12,1.7322559],[513.97,4.64481811]],[[517.26,2.38936604],[517.39,1.42911392],[517.46,1.42911392],[517.57,1.71493671],[517.64,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012764049,[[516.36,0.35541063],[516.24,2.41462935],[516.13,0.73233668],[516.12,1.7322559],[513.97,4.64481811]],[[517.26,2.38936604],[517.39,1.42911392],[517.46,1.42911392],[517.57,1.71493671],[517.64,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012764258,[[516.37,0.35541063],[516.24,2.41462935],[516.13,0.73233668],[516.12,1.7322559],[513.97,4.64481811]],[[517.26,2.38936604],[517.39,1.42911392],[517.45,1.42911392],[517.57,1.71493671],[517.64,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012764454,[[516.24,2.41462935],[516.13,1.7322559],[516.06,6.3380183],[515.95,2.94724095],[515.78,2.94724095]],[[517.25,1.42911392],[517.26,0.96025212],[517.39,1.42911392],[517.45,1.42911392],[517.57,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012764649,[[516.25,0.35540227],[516.24,2.41462935],[516.13,1.7322559],[516.07,4.1230973],[516.06,2.94724095]],[[517.25,1.42911392],[517.26,0.96025212],[517.39,1.42911392],[517.45,1.42911392],[517.57,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012764850,[[516.26,0.35540227],[516.24,2.41462935],[516.14,0.73231995],[516.13,1.7322559],[516.07,3.39077735]],[[517.25,1.42911392],[517.26,0.96025212],[517.39,1.42911392],[517.45,1.42911392],[517.57,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012765048,[[516.27,0.35540227],[516.24,2.41462935],[516.14,0.73231995],[516.12,1.7322559],[516.07,3.39077735]],[[517.25,1.42911392],[517.26,0.96025212],[517.38,1.42911392],[517.44,1.42911392],[517.56,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012765248,[[516.28,0.35540227],[516.24,2.41462935],[516.13,2.46457585],[516.08,3.39077735],[516.06,2.94724095]],[[517.25,1.42911392],[517.26,0.96025212],[517.39,1.42911392],[517.45,1.42911392],[517.56,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012765450,[[516.29,0.35540227],[516.25,1.44354659],[516.24,0.97108276],[516.14,2.46457585],[516.07,6.3380183]],[[517.25,1.42911392],[517.26,0.96025212],[517.38,1.42911392],[517.44,1.42911392],[517.56,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012765755,[[516.3,0.35540227],[516.25,1.44354659],[516.15,0.73231995],[516.13,1.7322559],[516.08,3.39077735]],[[517.24,1.42911392],[517.26,0.96025212],[517.38,1.42911392],[517.44,1.42911392],[517.56,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012765955,[[516.31,0.35540227],[516.25,2.41395244],[516.14,0.73231995],[516.13,1.7322559],[516.09,3.39077735]],[[517.24,1.42911392],[517.38,1.42911392],[517.44,1.42911392],[517.56,1.71493671],[518.77,2.1950236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012766151,[[516.32,0.35540227],[516.25,0.97040585],[516.24,1.44354659],[516.14,0.73231995],[516.12,1.7322559]],[[517.23,1.42911392],[517.24,0.97852882],[517.37,1.42911392],[517.43,1.42911392],[517.55,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012766351,[[516.33,0.35540227],[516.25,1.44354659],[516.13,2.46457585],[516.11,3.39077735],[516.06,2.94724095]],[[517.23,1.42911392],[517.36,1.42911392],[517.42,1.42911392],[517.54,1.71493671],[517.61,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012766553,[[516.25,1.44354659],[516.13,2.46457585],[516.06,2.94724095]],[[517.23,1.42911392],[517.36,1.42911392],[517.42,1.42911392],[517.54,1.71493671],[517.61,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012766554,[[516.34,0.35540227],[516.25,2.39606254],[516.14,0.73231995],[516.13,1.7322559],[516.12,3.39077735]],[[517.23,2.40280764],[517.36,1.42911392],[517.42,1.42911392],[517.54,1.71493671],[517.61,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012766754,[[516.35,0.35540227],[516.25,2.39606254],[516.14,0.73231995],[516.13,5.12303325],[513.1,2.45587941]],[[517.23,2.40280764],[517.36,1.42911392],[517.43,1.42911392],[517.54,1.71493671],[517.61,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012766953,[[516.36,0.35540227],[516.25,2.39606254],[516.14,2.46457585],[516.07,6.3380183],[515.96,2.94724095]],[[517.23,2.40280764],[517.37,1.42911392],[517.43,1.42911392],[517.54,1.71493671],[517.62,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012767151,[[516.37,0.35540227],[516.25,2.39606254],[516.15,0.73231995],[516.14,1.7322559],[516.08,3.39077735]],[[517.23,2.40280764],[517.37,1.42911392],[517.43,1.42911392],[517.54,1.71493671],[517.62,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012767352,[[516.38,0.35540227],[516.26,1.44354659],[516.25,0.95251595],[516.15,0.73231995],[516.14,1.7322559]],[[517.22,1.42911392],[517.23,0.97369372],[517.36,1.42911392],[517.42,1.42911392],[517.53,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012767551,[[516.39,0.35540227],[516.26,1.44354659],[516.15,0.73231995],[516.14,1.7322559],[515.24,4.18690499]],[[517.22,1.42911392],[517.36,1.42911392],[517.42,1.42911392],[517.53,1.71493671],[517.6,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012767750,[[516.4,0.35540227],[516.26,2.40041414],[516.14,1.7322559],[516.09,0.73231995],[515.74,0.94826106]],[[517.22,2.39806923],[517.36,1.42911392],[517.42,1.42911392],[517.53,1.71493671],[517.6,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012767952,[[516.41,0.35540227],[516.26,2.40041414],[516.15,0.73231995],[516.14,1.7322559],[515.74,0.94826106]],[[517.22,2.39806923],[517.36,1.42911392],[517.42,1.42911392],[517.53,1.71493671],[517.6,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012768158,[[516.42,0.35540227],[516.26,2.40041414],[516.15,2.46457585],[516.08,6.3380183],[515.97,2.94724095]],[[517.22,2.39806923],[517.36,1.42911392],[517.42,1.42911392],[517.54,1.71493671],[517.61,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012768355,[[516.43,0.35540227],[516.27,1.44354659],[516.26,0.95686755],[516.16,2.46457585],[516.09,6.3380183]],[[517.22,2.39806923],[517.35,1.42911392],[517.41,1.42911392],[517.53,1.71493671],[517.6,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012768653,[[516.28,1.44354659],[516.16,1.7322559],[516.1,3.39077735],[516.09,2.94724095],[515.62,2.95334776]],[[517.22,2.39806923],[517.35,1.42911392],[517.42,1.42911392],[517.53,1.71493671],[517.6,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012768958,[[516.29,0.35539865],[516.28,1.44354659],[516.16,2.69560249],[516.11,0.73231271],[516.1,3.39077735]],[[517.22,2.39806923],[517.35,1.42911392],[517.42,1.42911392],[517.53,1.71493671],[517.6,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012769159,[[516.3,0.35539865],[516.28,1.44354659],[516.17,0.73231271],[516.16,2.69560249],[516.1,3.39077735]],[[517.22,2.39806923],[517.35,1.42911392],[517.42,1.42911392],[517.53,1.71493671],[517.6,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012769357,[[516.31,0.35539865],[516.28,1.44354659],[516.17,0.73231271],[516.16,2.69560249],[516.1,3.39077735]],[[517.22,2.39806923],[517.35,1.42911392],[517.42,1.42911392],[517.53,1.71493671],[517.6,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012769559,[[516.32,0.35539865],[516.29,1.44354659],[516.17,2.46456861],[516.16,0.96334659],[516.1,6.3380183]],[[517.2,1.42911392],[517.22,0.96895531],[517.34,1.42911392],[517.4,1.42911392],[517.52,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012769859,[[516.33,0.35539865],[516.29,1.44354659],[516.17,2.46456861],[516.16,0.96334659],[516.11,3.39077735]],[[517.2,1.42911392],[517.34,1.42911392],[517.4,1.42911392],[517.52,1.71493671],[518.06,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012770059,[[516.34,0.35539865],[516.29,1.44354659],[516.17,2.46456861],[516.16,0.96334659],[516.11,3.39077735]],[[517.2,2.38114636],[517.34,1.42911392],[517.4,1.42911392],[517.52,1.71493671],[517.72,0.94768085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012770253,[[516.35,0.35539865],[516.27,1.44354659],[516.17,0.73231271],[516.16,2.69560249],[516.11,3.39077735]],[[517.19,1.42911392],[517.2,0.95203244],[517.32,1.42911392],[517.39,1.42911392],[517.5,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012770457,[[516.36,0.35539865],[516.17,0.73231271],[516.16,0.96334659],[516.13,1.44354659],[515.99,1.7322559]],[[517.2,1.42911392],[517.37,1.42911392],[517.45,1.42911392],[517.59,1.71493671],[517.82,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012770654,[[516.37,0.35539865],[516.16,0.96334659],[516.14,1.44354659],[516.0,0.73231271],[515.99,1.7322559]],[[517.2,2.39951977],[517.37,1.42911392],[517.45,1.42911392],[517.6,1.71493671],[517.72,0.94700393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012770852,[[516.38,0.35539865],[516.14,1.44354659],[516.0,2.46456861],[515.91,6.33865179],[515.56,2.94724095]],[[517.2,2.39951977],[517.37,1.42911392],[517.45,1.42911392],[517.6,1.71493671],[517.69,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012771057,[[516.39,0.35539865],[516.15,1.44354659],[516.14,0.97079265],[516.01,0.73231271],[516.0,1.7322559]],[[517.2,0.97040585],[517.21,1.42911392],[517.38,1.42911392],[517.46,1.42911392],[517.61,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012771257,[[516.4,0.35539865],[516.14,1.44354659],[516.01,0.73231271],[516.0,1.7322559],[515.77,2.94724095]],[[517.21,1.42911392],[517.38,1.42911392],[517.46,1.42911392],[517.6,1.71493671],[518.04,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012771452,[[516.41,0.35539865],[516.4,0.97862553],[516.14,2.39935041],[516.0,1.7322559],[515.93,0.73231271]],[[517.18,1.42911392],[517.21,0.95367638],[517.35,1.42911392],[517.43,1.42911392],[517.57,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012771655,[[516.41,0.35539865],[516.14,2.39935041],[516.01,0.73231271],[516.0,1.7322559],[513.12,2.45995667]],[[517.18,1.42911392],[517.35,1.42911392],[517.43,1.42911392],[517.57,1.71493671],[518.25,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012771854,[[516.42,0.35539865],[516.14,2.39935041],[516.01,0.73231271],[516.0,1.7322559],[515.93,3.39141084]],[[517.18,1.42911392],[517.35,1.42911392],[517.43,1.42911392],[517.57,1.71493671],[518.0,1.09870549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012772157,[[516.43,0.35539865],[516.41,0.98278372],[516.14,2.39935041],[516.01,0.73231271],[516.0,1.7322559]],[[517.18,2.39120338],[517.35,1.42911392],[517.43,1.42911392],[517.57,1.71493671],[517.7,0.96943882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012772401,[[516.44,0.35539865],[516.15,1.44354659],[516.14,0.95580382],[516.01,2.46456861],[515.92,2.94724095]],[[517.17,1.42911392],[517.18,0.96208946],[517.34,1.42911392],[517.42,1.42911392],[517.56,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012772555,[[516.15,1.44354659],[516.01,1.7322559],[515.93,3.39142418],[515.92,2.94724095]],[[517.17,1.42911392],[517.34,1.42911392],[517.42,1.42911392],[517.56,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012772556,[[516.15,1.44354659],[516.01,1.7322559],[515.93,3.39142418],[515.92,2.94724095],[514.65,11.13721572]],[[517.17,1.42911392],[517.34,1.42911392],[517.42,1.42911392],[517.56,1.71493671],[519.12,2.1950236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012772762,[[516.16,1.79898832],[516.15,0.97059925],[516.01,1.7322559],[515.94,0.73239924],[515.93,3.39142418]],[[517.17,2.3873353],[517.34,1.42911392],[517.42,1.42911392],[517.55,1.09898517],[517.57,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012773062,[[516.17,0.35544173],[516.16,1.44354659],[516.15,0.97059925],[516.02,0.73239924],[516.01,1.7322559]],[[517.17,2.3873353],[517.34,1.42911392],[517.42,1.42911392],[517.57,1.71493671],[518.7,4.17229241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012773263,[[516.17,0.35544173],[516.15,2.41414584],[516.02,0.73239924],[516.01,1.7322559],[515.78,2.94724095]],[[517.17,0.95822138],[517.18,1.42911392],[517.35,1.42911392],[517.43,1.42911392],[517.57,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012773465,[[516.18,0.35544173],[516.16,1.44354659],[516.15,0.97059925],[516.02,0.73239924],[516.01,1.7322559]],[[517.18,1.42911392],[517.35,1.42911392],[517.42,1.42911392],[517.57,1.71493671],[518.01,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012773666,[[516.19,0.35544173],[516.15,2.41414584],[516.02,0.73239924],[516.01,1.7322559],[515.1,2.95334776]],[[517.17,1.42911392],[517.18,0.94758414],[517.35,1.42911392],[517.43,1.42911392],[517.57,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012773862,[[516.2,0.35544173],[516.15,1.44354659],[516.02,0.73239924],[516.01,1.7322559],[515.1,2.95334776]],[[517.17,1.42911392],[517.35,1.42911392],[517.43,1.42911392],[517.57,1.71493671],[519.1,2.1950236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012774168,[[516.21,0.35544173],[516.2,0.94874457],[516.15,1.44354659],[516.02,0.73239924],[516.01,1.7322559]],[[517.17,2.37747168],[517.35,1.42911392],[517.43,1.42911392],[517.57,1.71493671],[517.68,1.09889319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012774465,[[516.21,0.35544173],[516.15,1.44354659],[516.02,0.73239924],[516.01,1.7322559],[515.56,2.94724095]],[[517.17,2.37747168],[517.35,1.42911392],[517.43,1.42911392],[517.57,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012774466,[[516.21,0.35544173],[516.15,1.44354659],[516.02,0.73239924],[516.01,1.7322559],[515.56,2.94724095]],[[517.17,0.94835776],[517.18,1.42911392],[517.35,1.42911392],[517.43,1.42911392],[517.57,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012774663,[[516.22,0.35544173],[516.16,1.44354659],[516.02,0.73239924],[516.01,1.7322559],[515.93,6.33866513]],[[517.19,1.42911392],[517.36,1.42911392],[517.44,1.42911392],[517.58,1.71493671],[517.67,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012774864,[[516.23,0.35544173],[516.16,1.44354659],[516.02,0.97553106],[516.01,1.7322559],[515.94,0.73239924]],[[517.58,1.71493671],[517.67,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012774865,[[516.23,0.35544173],[516.16,1.44354659],[516.02,0.97553106],[516.01,1.7322559],[515.94,0.73239924]],[[517.18,1.42911392],[517.35,1.42911392],[517.43,1.42911392],[517.58,1.71493671],[517.67,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012775163,[[516.16,1.44354659],[516.02,0.97553106],[516.01,1.7322559],[515.94,0.73239924]],[[517.18,1.42911392],[517.35,1.42911392],[517.43,1.42911392],[517.58,1.71493671],[517.67,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012775164,[[516.24,0.35544173],[516.16,1.44354659],[516.02,1.7079303],[516.01,1.7322559],[515.94,3.39142418]],[[517.18,1.42911392],[517.35,2.37282998],[517.43,1.42911392],[517.58,1.71493671],[517.67,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012775364,[[516.25,0.35544173],[516.15,1.44354659],[516.02,1.7079303],[516.01,1.7322559],[515.95,3.39142418]],[[517.19,1.42911392],[517.35,0.94371606],[517.36,1.42911392],[517.44,1.42911392],[517.58,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012775558,[[516.26,0.35544173],[516.15,1.44354659],[516.02,1.7079303],[516.01,1.7322559],[515.96,3.39142418]],[[517.19,1.42911392],[517.35,0.94371606],[517.36,1.42911392],[517.44,1.42911392],[517.58,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012775760,[[516.15,1.44354659],[516.02,1.7079303],[516.01,1.7322559],[515.96,3.39142418]],[[517.19,1.42911392],[517.35,0.94371606],[517.36,1.42911392],[517.44,1.42911392],[517.58,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012775761,[[516.27,0.35544173],[516.15,1.44354659],[516.02,1.7079303],[516.01,1.7322559],[515.97,3.39142418]],[[517.19,1.42911392],[517.35,0.94371606],[517.36,1.42911392],[517.44,1.42911392],[517.58,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012775962,[[516.28,0.35544173],[516.15,1.44354659],[516.02,1.7079303],[516.01,1.7322559],[515.98,3.39142418]],[[517.19,1.42911392],[517.35,0.94371606],[517.36,1.42911392],[517.44,1.42911392],[517.58,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012776164,[[516.29,0.35544173],[516.28,0.99032648],[516.15,1.44354659],[516.02,1.7079303],[516.01,1.7322559]],[[517.19,1.42911392],[517.35,0.94371606],[517.36,1.42911392],[517.44,1.42911392],[517.58,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012776368,[[516.29,0.35544173],[516.15,1.44354659],[516.02,1.7079303],[516.01,1.7322559],[514.87,4.18690499]],[[517.19,1.42911392],[517.35,0.94371606],[517.36,1.42911392],[517.44,1.42911392],[517.58,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012776567,[[516.3,0.35544173],[516.17,1.44354659],[516.03,1.7322559],[516.02,1.7079303],[515.94,2.94724095]],[[517.21,1.42911392],[517.35,0.94371606],[517.38,1.42911392],[517.46,1.42911392],[517.6,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012776867,[[516.31,0.35542331],[516.29,0.97340361],[516.17,1.44354659],[516.03,2.46461815],[516.02,0.97553106]],[[517.21,1.42911392],[517.38,1.42911392],[517.46,1.42911392],[517.6,1.71493671],[519.16,2.1950236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012777069,[[516.32,0.35542331],[516.17,1.44354659],[516.04,0.73236225],[516.03,1.7322559],[516.02,0.97553106]],[[517.2,0.96441031],[517.21,1.42911392],[517.38,1.42911392],[517.46,1.42911392],[517.6,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012777269,[[516.33,0.35542232],[516.32,0.95638404],[516.18,1.44354659],[516.04,0.73236026],[516.03,1.7322559]],[[517.2,0.96441031],[517.21,1.42911392],[517.38,1.42911392],[517.46,1.42911392],[517.6,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012777664,[[516.33,0.35542232],[516.32,0.95638404],[516.18,1.44354659],[516.04,0.73236026],[516.03,5.12357219]],[[517.2,0.96441031],[517.21,1.42911392],[517.38,1.42911392],[517.46,1.42911392],[517.61,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012778368,[[516.33,0.35542232],[516.32,0.95638404],[516.18,1.44354659],[516.04,2.46461616],[516.03,3.39131629]],[[517.2,0.96441031],[517.21,1.42911392],[517.38,1.42911392],[517.46,1.42911392],[517.61,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012778569,[[516.33,0.35542232],[516.32,0.95638404],[516.18,1.44354659],[516.05,0.73236026],[516.04,1.7322559]],[[517.2,0.96441031],[517.21,1.42911392],[517.38,1.42911392],[517.46,1.42911392],[517.61,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012778769,[[516.33,0.35542232],[516.32,0.95638404],[516.11,1.44354659],[516.05,0.73236026],[515.95,1.7322559]],[[517.21,1.42911392],[517.38,1.42911392],[517.46,1.42911392],[517.6,1.71493671],[517.71,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012778964,[[516.33,0.35542232],[516.32,0.95638404],[516.09,1.44354659],[516.03,0.73236026],[515.94,1.7322559]],[[517.18,1.42911392],[517.6,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012778965,[[516.33,0.35542232],[516.32,0.95638404],[516.09,1.44354659],[516.03,0.73236026],[515.94,1.7322559]],[[517.18,1.42911392],[517.37,1.42911392],[517.45,1.42911392],[517.6,1.71493671],[517.7,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012779266,[[516.33,0.35542232],[516.32,0.95638404],[515.93,1.44354659],[515.78,1.7322559],[515.65,2.94724095]],[[517.19,1.42911392],[517.37,0.96953553],[517.39,1.42911392],[517.49,1.42911392],[517.67,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012779569,[[516.33,0.35542232],[516.32,0.95638404],[515.92,1.44354659],[515.79,0.73250622],[515.74,1.7322559]],[[517.18,1.42911392],[517.38,1.42911392],[517.48,1.42911392],[517.66,1.71493671],[517.76,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012779769,[[516.33,0.35542232],[516.32,0.95638404],[515.79,0.73250622],[515.74,1.7322559]],[[517.18,1.42911392],[517.38,1.42911392],[517.48,1.42911392],[517.66,1.71493671],[517.76,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012779770,[[516.33,0.35542232],[516.32,0.95638404],[515.91,1.44354659],[515.8,0.73250622],[515.73,1.7322559]],[[517.17,1.42911392],[517.37,1.42911392],[517.47,1.42911392],[517.64,1.71493671],[517.75,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012779972,[[516.33,0.35542232],[516.32,0.95638404],[515.91,1.44354659],[515.81,0.73250622],[515.74,3.39206045]],[[517.16,1.42911392],[517.37,1.42911392],[517.47,1.42911392],[517.63,1.09781927],[517.64,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012780169,[[516.33,0.35542232],[516.32,0.95638404],[515.95,1.44354659],[515.82,0.73250622],[515.78,1.7322559]],[[517.15,1.42911392],[517.35,1.42911392],[517.44,1.42911392],[517.61,1.71493671],[517.71,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012780364,[[516.33,0.35542232],[516.32,0.95638404],[515.93,1.44354659],[515.83,0.73250622],[515.79,3.39206045]],[[517.17,1.42911392],[517.37,1.42911392],[517.46,1.42911392],[517.63,1.71493671],[517.73,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012780568,[[516.34,0.35550917],[516.32,0.95638404],[515.93,1.44354659],[515.84,0.73253477],[515.8,3.39206045]],[[517.17,1.42911392],[517.37,1.42911392],[517.46,1.42911392],[517.63,1.71493671],[517.73,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012780769,[[516.35,0.35550917],[515.93,1.44354659],[515.85,0.73253477],[514.72,2.95334776],[514.46,4.18690499]],[[517.17,2.38016989],[517.37,1.42911392],[517.46,1.42911392],[517.63,1.71493671],[517.69,0.96740179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012780969,[[516.36,0.35550917],[516.35,0.97852469],[515.93,1.44354659],[515.83,0.94341503],[514.72,2.95334776]],[[517.17,2.38016989],[517.37,1.42911392],[517.46,1.42911392],[517.63,1.71493671],[517.69,0.96740179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012780970,[[516.36,0.35550917],[516.35,0.97852469],[515.93,1.44354659],[515.83,0.94341503],[515.77,2.46479067]],[[517.17,0.95105597],[517.18,1.42911392],[517.37,1.42911392],[517.46,1.42911392],[517.63,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012781174,[[516.36,0.35550917],[515.93,1.44354659],[515.83,0.94341503],[515.78,4.12457408],[515.76,1.7322559]],[[517.17,1.42911392],[517.37,1.42911392],[517.46,1.42911392],[517.63,1.71493671],[518.13,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012781371,[[516.37,0.35550917],[515.91,1.44354659],[515.83,0.94341503],[515.79,4.12457408],[515.75,1.7322559]],[[517.17,0.96198543],[517.19,1.42911392],[517.38,1.42911392],[517.47,1.42911392],[517.64,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012781570,[[516.38,0.35550917],[516.36,0.968369],[515.92,1.44354659],[515.84,0.96005101],[515.83,0.94341503]],[[517.19,1.42911392],[517.38,1.42911392],[517.47,1.42911392],[517.64,1.71493671],[518.15,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012781769,[[516.39,0.35550917],[515.91,1.44354659],[515.84,1.69258578],[515.83,0.94341503],[515.65,6.33928026]],[[517.19,2.40976647],[517.38,1.42911392],[517.47,1.42911392],[517.64,1.71493671],[517.68,1.09674486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012781966,[[515.91,1.44354659],[515.76,4.12457408],[515.65,2.94724095],[512.32,2.4575429],[510.37,3.27103562]],[[517.19,2.40976647],[517.38,1.42911392],[517.47,1.42911392],[517.64,1.71493671],[519.2,5.82835606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012782172,[[515.92,0.35550976],[515.91,2.39508617],[515.77,0.73253477],[515.66,3.39203931],[515.65,2.94724095]],[[517.19,2.40976647],[517.38,1.42911392],[517.47,1.42911392],[517.64,1.71493671],[519.2,5.82835606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012782374,[[515.93,0.35550976],[515.91,2.39508617],[515.76,0.73253477],[515.74,1.7322559],[515.66,3.39203931]],[[517.19,0.98065255],[517.2,1.42911392],[517.39,1.42911392],[517.49,1.42911392],[517.65,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012782572,[[515.94,0.35550976],[515.91,2.39508617],[515.75,0.73253477],[515.74,1.7322559],[515.65,3.39203931]],[[517.2,1.42911392],[517.4,1.42911392],[517.49,1.42911392],[517.65,1.71493671],[519.35,2.1950236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012782773,[[515.95,0.35550976],[515.91,2.39508617],[515.75,0.73253477],[515.74,1.7322559],[515.66,3.39203931]],[[517.2,2.41934183],[517.39,1.42911392],[517.49,1.42911392],[517.65,1.71493671],[519.21,5.82835606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012782969,[[515.96,0.35550976],[515.91,2.39508617],[515.75,0.73253477],[515.74,1.7322559],[515.67,3.39203931]],[[517.2,2.41934183],[517.39,1.42911392],[517.49,1.42911392],[517.65,1.71493671],[519.21,5.82835606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012783267,[[515.97,0.35550976],[515.91,2.39508617],[515.75,0.73253477],[515.74,1.7322559],[515.68,3.39203931]],[[517.2,2.41934183],[517.39,1.42911392],[517.48,1.42911392],[517.65,1.71493671],[518.15,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012783471,[[515.98,0.35550976],[515.91,2.39508617],[515.75,2.46479067],[515.69,3.39203931],[515.65,2.94724095]],[[517.2,2.41934183],[517.4,1.42911392],[517.49,1.42911392],[517.65,1.71493671],[517.9,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012783671,[[515.99,0.35550976],[515.91,2.39508617],[515.76,0.73253477],[515.75,1.7322559],[515.7,3.39203931]],[[517.2,2.41934183],[517.4,1.42911392],[517.49,1.42911392],[517.65,1.71493671],[517.9,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012783871,[[516.0,0.35550976],[515.91,2.39508617],[515.76,0.73253477],[515.75,1.7322559],[515.71,3.39203931]],[[517.2,2.41934183],[517.4,1.42911392],[517.49,1.42911392],[517.65,1.71493671],[517.9,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012784071,[[516.01,0.35550976],[515.91,2.39508617],[515.76,0.73253477],[515.75,1.7322559],[515.72,3.39203931]],[[517.2,2.41934183],[517.4,1.42911392],[517.49,1.42911392],[517.65,1.71493671],[517.9,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012784266,[[516.02,0.35550976],[515.91,2.39508617],[515.76,0.73253477],[515.74,1.7322559],[515.73,3.39203931]],[[517.2,0.99022791],[517.21,1.42911392],[517.41,1.42911392],[517.5,1.42911392],[517.66,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012784466,[[515.91,2.39508617],[515.74,5.12429521],[511.4,2.4575429],[510.39,3.27103562]],[[517.21,1.42911392],[517.41,1.42911392],[517.5,1.42911392],[517.66,1.71493671],[518.68,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012784773,[[515.92,0.35550362],[515.91,2.39508617],[515.75,4.12456291],[515.74,1.7322559],[514.21,5.86166699]],[[517.21,2.38702895],[517.41,1.42911392],[517.5,1.42911392],[517.66,1.71493671],[517.73,0.95617372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012784974,[[515.93,0.35550362],[515.91,0.95153958],[515.9,1.44354659],[515.76,0.7325236],[515.74,1.7322559]],[[517.21,2.38702895],[517.4,1.42911392],[517.49,1.42911392],[517.65,1.71493671],[517.73,0.95617372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012785175,[[515.94,0.35550362],[515.91,0.95153958],[515.9,1.44354659],[515.75,0.7325236],[515.74,1.7322559]],[[517.21,2.38702895],[517.4,1.42911392],[517.49,1.42911392],[517.65,1.71493671],[517.73,0.95617372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012785368,[[515.95,0.35550362],[515.9,1.44354659],[515.75,0.7325236],[515.73,1.7322559],[515.63,2.94724095]],[[517.21,0.95791503],[517.22,1.42911392],[517.41,1.42911392],[517.5,1.42911392],[517.66,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012785571,[[515.96,0.35550362],[515.9,2.42226062],[515.74,2.4647795],[515.66,3.39203931],[515.64,2.94724095]],[[517.22,1.42911392],[517.41,1.42911392],[517.5,1.42911392],[517.67,1.71493671],[517.77,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012785770,[[515.97,0.35550362],[515.9,2.42226062],[515.75,0.7325236],[515.74,1.7322559],[515.65,3.39203931]],[[517.22,2.37822565],[517.41,1.42911392],[517.5,1.42911392],[517.66,2.81072447],[517.74,0.96633137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012785976,[[515.98,0.35550362],[515.9,2.42226062],[515.75,0.7325236],[515.74,1.7322559],[515.66,3.39203931]],[[517.22,2.37822565],[517.41,1.42911392],[517.5,1.42911392],[517.66,2.81072447],[517.74,0.96633137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012785977,[[515.98,0.35550362],[515.9,2.42226062],[515.75,0.7325236],[515.74,1.7322559],[515.66,3.39203931]],[[517.22,2.37822565],[517.41,1.42911392],[517.5,1.42911392],[517.66,1.71493671],[517.74,0.96633137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012786273,[[515.99,0.35550362],[515.9,2.42226062],[515.75,0.7325236],[515.73,1.7322559],[515.67,3.39203931]],[[517.22,2.37822565],[517.41,1.42911392],[517.5,1.42911392],[517.67,1.71493671],[517.74,0.96633137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012786473,[[516.0,0.35550362],[515.9,2.42226062],[515.74,0.7325236],[515.73,1.7322559],[515.68,3.39203931]],[[517.22,2.37822565],[517.41,1.42911392],[517.5,1.42911392],[517.67,1.71493671],[517.74,0.96633137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012786666,[[516.01,0.35550362],[515.9,2.42226062],[515.74,0.7325236],[515.73,1.7322559],[515.69,3.39203931]],[[517.22,2.37822565],[517.42,1.42911392],[517.51,1.42911392],[517.67,1.71493671],[517.74,0.96633137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012786973,[[515.9,2.42226062],[515.74,0.7325236]],[[517.22,2.37822565],[517.42,1.42911392],[517.51,1.42911392],[517.67,1.71493671],[517.74,0.96633137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012786974,[[516.02,0.35550362],[515.9,2.42226062],[515.74,2.4647795],[515.7,3.39203931],[515.64,2.94724095]],[[517.22,0.94911173],[517.23,1.42911392],[517.42,1.42911392],[517.51,1.42911392],[517.67,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012787174,[[516.03,0.35550362],[515.9,2.42226062],[515.75,0.7325236],[515.74,1.7322559],[515.65,3.39203931]],[[517.23,1.42911392],[517.42,1.42911392],[517.51,1.42911392],[517.67,1.71493671],[519.44,2.1950236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012787367,[[515.9,2.42226062],[515.75,0.7325236]],[[517.23,1.42911392],[517.42,1.42911392],[517.51,1.42911392],[517.67,1.71493671],[519.44,2.1950236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012787368,[[516.04,0.35550362],[515.9,0.97871403],[515.88,1.44354659],[515.75,0.7325236],[515.72,1.7322559]],[[517.21,1.42911392],[517.23,0.97029769],[517.4,1.42911392],[517.49,1.42911392],[517.65,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012787668,[[516.05,0.35550362],[515.87,1.44354659],[515.73,0.7325236],[515.71,1.7322559],[515.67,3.39203931]],[[517.2,1.42911392],[517.4,1.42911392],[517.48,1.42911392],[517.65,1.71493671],[517.9,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012787869,[[516.06,0.35550362],[516.05,0.94872477],[515.87,1.44354659],[515.72,0.7325236],[515.71,1.7322559]],[[517.2,1.42911392],[517.39,1.42911392],[517.4,0.9725227],[517.48,1.42911392],[517.65,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012788072,[[516.06,0.35550362],[515.87,1.44354659],[515.72,0.7325236],[515.71,1.7322559],[515.69,3.39203931]],[[517.2,1.42911392],[517.39,1.42911392],[517.4,0.9725227],[517.48,1.42911392],[517.65,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012788267,[[516.07,0.35550362],[515.87,1.44354659],[515.71,1.7322559],[515.7,4.12456291],[511.45,2.455552]],[[517.2,1.42911392],[517.39,1.42911392],[517.4,0.9725227],[517.48,1.42911392],[517.65,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012788467,[[515.86,1.44354659],[515.7,1.7322559],[515.62,3.39203931],[515.6,2.94724095],[515.44,2.94724095]],[[517.2,1.42911392],[517.4,2.40163662],[517.49,1.42911392],[517.65,1.71493671],[517.91,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012788774,[[515.86,1.44354659],[515.44,2.94724095]],[[517.2,1.42911392],[517.4,2.40163662],[517.49,1.42911392],[517.65,1.71493671],[517.91,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012788775,[[515.88,1.44354659],[515.87,0.3555162],[515.86,0.97281292],[515.73,1.7322559],[515.63,7.07182908]],[[517.19,1.42911392],[517.38,1.42911392],[517.4,0.9725227],[517.47,1.42911392],[517.62,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012788974,[[516.03,1.44354659],[515.91,1.7322559],[515.89,0.3555162],[515.84,2.94724095],[515.74,0.73254882]],[[517.11,1.42911392],[517.25,1.42911392],[517.32,1.42911392],[517.44,1.71493671],[517.51,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012789273,[[516.03,1.44354659],[515.91,1.7322559],[515.84,2.94724095]],[[517.11,1.42911392],[517.25,1.42911392],[517.32,1.42911392],[517.44,1.71493671],[517.51,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012789274,[[516.04,0.3555162],[516.03,2.42854869],[515.91,1.7322559],[515.85,4.12458816],[515.84,2.94724095]],[[517.11,2.39070505],[517.25,1.42911392],[517.32,1.42911392],[517.44,1.71493671],[517.51,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012789474,[[516.05,0.3555162],[516.03,2.42854869],[515.92,0.73254885],[515.91,1.7322559],[515.85,3.39203931]],[[517.11,2.39070505],[517.25,1.42911392],[517.32,1.42911392],[517.44,1.71493671],[517.51,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012789773,[[516.06,0.3555162],[516.03,2.42854869],[515.92,0.73254885],[515.91,1.7322559],[515.85,3.39203931]],[[517.11,2.39070505],[517.25,1.42911392],[517.32,1.42911392],[517.44,1.71493671],[517.51,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012789973,[[516.07,0.3555162],[516.03,2.42854869],[515.92,0.73254885],[515.91,1.7322559],[515.85,3.39203931]],[[517.11,2.39070505],[517.25,1.42911392],[517.32,1.42911392],[517.44,1.71493671],[517.51,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012790275,[[516.08,0.35551726],[516.03,2.42854869],[515.92,0.73255099],[515.91,1.7322559],[515.85,3.39203931]],[[517.11,2.39070505],[517.25,1.42911392],[517.32,1.42911392],[517.44,1.71493671],[517.51,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012790576,[[516.09,0.35551726],[516.03,0.9850021],[516.02,1.44354659],[515.92,0.73255099],[515.9,1.7322559]],[[517.11,0.96159113],[517.12,1.42911392],[517.26,1.42911392],[517.32,1.42911392],[517.44,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012790773,[[516.1,0.35551726],[516.03,1.44354659],[515.91,2.46480689],[515.84,3.39203931],[515.55,2.94724095]],[[517.12,1.42911392],[517.26,1.42911392],[517.32,1.42911392],[517.44,1.71493671],[517.51,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012790969,[[516.11,0.35551726],[516.1,0.96382312],[516.03,1.44354659],[515.92,0.73255099],[515.91,1.7322559]],[[517.12,2.41905167],[517.26,1.42911392],[517.32,1.42911392],[517.44,1.71493671],[517.51,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012791173,[[516.12,0.35551726],[516.03,1.44354659],[515.92,0.73255099],[515.91,1.7322559],[515.86,3.39203931]],[[517.12,2.41905167],[517.26,1.42911392],[517.32,1.42911392],[517.44,1.71493671],[517.51,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012791370,[[516.13,0.35551726],[516.03,0.95241006],[516.02,1.44354659],[515.9,1.7322559],[515.87,4.1245903]],[[517.12,2.41905167],[517.26,1.42911392],[517.33,1.42911392],[517.45,1.71493671],[517.52,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012791674,[[516.14,0.35551726],[516.03,2.39595665],[515.91,2.46480689],[515.88,3.39203931],[515.84,2.94724095]],[[517.12,0.98993775],[517.13,1.42911392],[517.27,1.42911392],[517.33,1.42911392],[517.45,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012791869,[[516.15,0.35551726],[516.03,2.39595665],[515.92,0.73255099],[515.91,1.7322559],[515.85,3.39203931]],[[517.13,1.42911392],[517.27,1.42911392],[517.33,1.42911392],[517.45,1.71493671],[518.7,2.1950236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012792169,[[516.16,0.35551726],[516.03,2.39595665],[515.92,0.73255099],[515.91,1.7322559],[515.89,3.39203931]],[[517.13,2.37610762],[517.26,1.42911392],[517.33,1.42911392],[517.45,1.71493671],[517.63,3.86940122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012792370,[[516.17,0.35551726],[516.03,2.39595665],[515.92,0.73255099],[515.91,1.7322559],[515.86,3.39203931]],[[517.13,2.37610762],[517.27,1.42911392],[517.33,1.42911392],[517.45,1.71493671],[517.63,0.95162696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012792576,[[516.03,2.39595665],[515.91,1.7322559],[515.87,3.39203931],[515.54,2.94724095],[512.71,2.455552]],[[517.15,1.42911392],[517.63,0.95162696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012792577,[[516.03,2.39595665],[515.91,1.7322559],[515.87,3.39203931],[515.54,2.94724095],[512.71,2.455552]],[[517.15,1.42911392],[517.29,1.42911392],[517.36,1.42911392],[517.48,1.71493671],[517.55,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012792776,[[516.03,2.39595665],[515.91,1.7322559]],[[517.29,1.42911392],[517.36,1.42911392],[517.48,1.71493671],[517.55,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012792777,[[516.04,1.79903812],[516.03,0.95241006],[515.92,0.73249939],[515.91,1.7322559],[515.88,3.39203931]],[[517.17,0.98587547],[517.2,1.42911392],[517.35,1.42911392],[517.42,1.42911392],[517.55,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012792978,[[516.05,1.79903812],[515.93,1.7322559],[515.92,0.73249939],[515.89,3.39203931],[515.85,2.94724095]],[[517.22,1.42911392],[517.37,1.42911392],[517.44,1.42911392],[517.57,1.71493671],[517.63,0.95162696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012793171,[[516.06,1.79903812],[516.05,0.95473136],[515.93,2.46475529],[515.9,3.39203931],[515.85,2.94724095]],[[517.22,2.41585988],[517.37,1.42911392],[517.44,1.42911392],[517.57,1.71493671],[517.62,1.09535638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012793477,[[516.08,1.44354659],[516.07,0.35549153],[515.96,1.7322559],[515.94,0.73249939],[515.91,3.39203931]],[[517.2,1.42911392],[517.22,0.98674596],[517.35,1.42911392],[517.42,1.42911392],[517.54,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012793678,[[516.09,0.35549153],[516.08,1.44354659],[515.96,0.99119512],[515.95,2.46475529],[515.92,3.39203931]],[[517.2,1.42911392],[517.34,1.42911392],[517.41,1.42911392],[517.54,1.71493671],[519.65,2.1950236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012793880,[[516.1,0.35549153],[516.07,1.44354659],[515.96,1.72369451],[515.94,1.7322559],[515.93,3.39203931]],[[517.19,1.42911392],[517.2,0.95270023],[517.33,1.42911392],[517.4,1.42911392],[517.53,2.81035363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012794079,[[516.11,0.35549153],[516.08,1.44354659],[515.96,0.99119512],[515.95,2.46475529],[515.88,6.33928026]],[[517.2,2.38181415],[517.34,1.42911392],[517.41,1.42911392],[517.54,1.71493671],[517.61,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012794379,[[516.12,0.35549153],[516.02,1.44354659],[515.96,1.72369451],[515.89,3.39203931],[515.87,1.7322559]],[[517.27,1.42911392],[517.44,1.42911392],[517.52,1.42911392],[517.67,1.71493671],[517.76,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012794580,[[515.96,1.72369451]],[[517.27,1.42911392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012794581,[[516.13,0.35549153],[516.05,1.44354659],[515.96,0.99119512],[515.9,5.8567946],[515.81,2.94724095]],[[517.27,0.95221662],[517.3,1.42911392],[517.47,1.42911392],[517.55,1.42911392],[517.7,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012794780,[[516.14,0.35549153],[516.05,1.44354659],[515.91,0.73249939],[515.9,1.7322559],[515.82,3.39203931]],[[517.3,1.42911392],[517.47,1.42911392],[517.55,1.42911392],[517.7,1.71493671],[518.61,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012794981,[[516.15,0.35549153],[516.05,2.42661716],[515.9,1.7322559],[515.83,0.73249939],[515.82,3.39203931]],[[517.3,2.40405994],[517.47,1.42911392],[517.55,1.42911392],[517.7,1.71493671],[517.82,0.97127063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012795177,[[516.16,0.35549153],[516.05,2.42661716],[515.91,0.73249939],[515.9,1.7322559],[515.82,3.39203931]],[[517.3,2.40405994],[517.47,1.42911392],[517.55,1.42911392],[517.7,1.71493671],[517.82,0.97127063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012795382,[[516.17,0.35549153],[516.05,2.42661716],[515.91,2.46475529],[515.82,6.33928026],[515.68,2.94724095]],[[517.3,2.40405994],[517.48,1.42911392],[517.56,1.42911392],[517.7,1.71493671],[517.82,0.97127063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012795682,[[516.18,0.35549153],[516.05,2.42661716],[515.92,0.73249939],[515.91,1.7322559],[515.82,6.33928026]],[[517.3,0.97494602],[517.31,1.42911392],[517.48,1.42911392],[517.56,1.42911392],[517.71,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012795878,[[516.19,0.35549153],[516.05,0.98307057],[516.04,1.44354659],[515.92,0.73249939],[515.89,1.7322559]],[[517.31,1.42911392],[517.48,1.42911392],[517.56,1.42911392],[517.71,1.71493671],[518.16,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012796078,[[516.2,0.35549153],[516.05,0.98307057],[516.04,1.44354659],[515.9,0.73249939],[515.89,1.7322559]],[[517.31,2.39226],[517.48,1.42911392],[517.56,1.42911392],[517.71,1.71493671],[517.81,1.09571584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012796283,[[516.21,0.35549153],[516.05,1.44354659],[515.9,2.46475529],[515.82,3.39203931],[515.81,2.94724095]],[[517.3,1.42911392],[517.31,0.96314608],[517.48,1.42911392],[517.56,1.42911392],[517.71,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012796578,[[516.22,0.3554327],[516.21,0.97272144],[516.04,1.44354659],[515.91,0.73238102],[515.89,1.7322559]],[[517.3,1.42911392],[517.31,0.96314608],[517.48,1.42911392],[517.56,1.42911392],[517.71,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012796786,[[516.22,0.3554327],[516.21,0.97272144],[516.05,1.44354659],[515.9,2.46463692],[515.83,3.39203931]],[[517.31,2.39226],[517.48,1.42911392],[517.56,1.42911392],[517.71,1.71493671],[518.41,2.92478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012796984,[[516.22,0.3554327],[516.21,0.97272144],[516.06,1.44354659],[515.91,2.46463692],[515.84,3.39203931]],[[517.32,1.42911392],[517.49,1.42911392],[517.57,1.42911392],[517.72,1.71493671],[517.81,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012797283,[[516.22,0.3554327],[516.21,0.97272144],[516.06,1.44354659],[515.92,0.73238102],[515.91,1.7322559]],[[517.31,1.42911392],[517.49,1.42911392],[517.57,1.42911392],[517.72,1.71493671],[517.81,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012797484,[[516.22,0.3554327],[516.21,0.97272144],[516.06,1.44354659],[515.92,0.73238102],[515.91,1.7322559]],[[517.31,1.42911392],[517.49,2.41083185],[517.57,1.42911392],[517.72,1.71493671],[517.81,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012798378,[[516.22,0.3554327],[516.21,0.97272144],[516.06,1.44354659],[515.92,0.73238102],[515.91,1.7322559]],[[517.31,1.42911392],[517.48,1.42911392],[517.49,0.98171793],[517.57,1.42911392],[517.71,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012798582,[[516.22,0.3554327],[516.21,0.97272144],[516.06,1.44354659],[515.92,0.73238102],[515.91,5.12429521]],[[517.31,1.42911392],[517.49,2.41083185],[517.57,1.42911392],[517.72,1.71493671],[518.17,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012798779,[[516.22,0.3554327],[516.21,0.97272144],[516.06,1.44354659],[515.92,0.73238102],[515.91,1.7322559]],[[517.31,1.42911392],[517.49,2.41083185],[517.57,1.42911392],[518.17,2.91777426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012798780,[[516.22,0.3554327],[516.21,0.97272144],[516.06,1.44354659],[515.92,0.73238102],[515.91,1.7322559]],[[517.31,1.42911392],[517.48,1.42911392],[517.49,0.98171793],[517.57,1.42911392],[517.71,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012799282,[[516.22,0.3554327],[516.21,0.97272144],[516.06,1.44354659],[515.92,2.46463692],[515.47,2.94724095]],[[517.31,1.42911392],[517.48,1.42911392],[517.49,0.98171793],[517.56,1.42911392],[517.71,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012799483,[[516.22,0.3554327],[516.21,0.97272144],[516.06,1.44354659],[515.93,0.73238102],[515.92,1.7322559]],[[517.31,1.42911392],[517.48,1.42911392],[517.49,0.98171793],[517.56,1.42911392],[517.71,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012799679,[[516.22,0.3554327],[516.21,0.97272144],[515.93,0.73238102],[515.92,1.7322559]],[[517.31,1.42911392],[517.48,1.42911392],[517.49,0.98171793],[517.56,1.42911392],[517.71,1.71493671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726012799680,[[516.22,0.3554327],[516.21,0.97272144],[516.07,1.44354659],[515.93,0.73238102],[515.92,1.7322559]],[[517.31,1.42911392],[517.48,1.42911392],[517.49,0.98171793],[517.56,1.42911392],[517.71,1.71493671]]]