{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":446430,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725840001396,[[502.07,1.48462751],[501.94,1.48462751],[501.69,1.78155301],[501.62,4.80229881],[501.61,0.99679033]],[[503.75,1.48072635],[504.04,1.48072635],[504.17,1.48072635],[504.25,0.99157164],[504.28,0.98877012]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840001688,[[502.06,1.48462751],[501.93,1.48462751],[501.69,1.78155301],[501.63,4.80229881],[501.61,0.99679033]],[[503.75,1.48072635],[504.04,1.48072635],[504.17,1.48072635],[504.25,0.99157164],[504.28,0.98877012]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840001886,[[502.06,1.48462751],[501.93,1.48462751],[501.68,1.78155301],[501.64,4.80229881],[501.61,0.99679033]],[[503.75,1.48072635],[504.04,1.48072635],[504.17,1.48072635],[504.25,0.99157164],[504.28,0.98877012]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840002085,[[502.06,1.48462751],[501.93,1.48462751],[501.68,1.78155301],[501.65,4.80229881],[501.61,0.99679033]],[[503.75,1.48072635],[504.04,1.48072635],[504.17,1.48072635],[504.25,0.99157164],[504.28,0.98877012]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840002287,[[502.06,1.48462751],[501.93,1.48462751],[501.68,1.78155301],[501.61,0.99679033],[501.58,4.80229881]],[[503.75,1.48072635],[504.04,1.48072635],[504.17,1.48072635],[504.25,0.99157164],[504.28,0.98877012]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840002581,[[502.06,1.48462751],[501.92,1.48462751],[501.68,1.78155301],[501.61,0.99679033],[501.58,4.80229881]],[[503.75,1.48072635],[504.04,1.48072635],[504.17,1.48072635],[504.25,0.99157164],[504.28,0.98877012]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840002784,[[502.06,1.48462751],[501.93,1.48462751],[501.68,1.78155301],[501.61,0.99679033],[501.58,4.80229881]],[[503.75,1.48072635],[504.04,1.48072635],[504.17,1.48072635],[504.24,1.9876139],[504.25,0.99157164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840002983,[[502.07,1.48462751],[502.06,1.00467011],[501.93,1.48462751],[501.69,1.78155301],[501.61,0.99679033]],[[503.75,1.01500397],[503.76,1.48072635],[504.04,1.48072635],[504.18,1.48072635],[504.25,0.99157164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840003189,[[502.06,2.48929762],[501.92,1.48462751],[501.68,1.78155301],[501.62,4.80229881],[501.61,0.99679033]],[[503.75,1.48072635],[504.03,1.48072635],[504.17,1.48072635],[504.25,0.99157164],[504.41,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840003391,[[502.06,1.00467011],[502.05,1.48462751],[501.92,1.48462751],[501.68,1.78155301],[501.62,4.80229881]],[[503.75,2.45747515],[504.04,1.48072635],[504.17,1.48072635],[504.25,0.99157164],[504.42,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840003589,[[502.04,1.48462751],[501.9,1.48462751],[501.66,1.78155301],[501.62,4.80229881],[501.51,3.0311145]],[[503.73,1.48072635],[503.75,0.9767488],[504.02,1.48072635],[504.15,1.48072635],[504.25,0.99157164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840003785,[[502.03,1.48462751],[501.9,1.48462751],[501.65,1.78155301],[501.63,4.80229881],[501.5,3.0311145]],[[503.73,1.48072635],[504.02,1.48072635],[504.15,1.48072635],[504.25,0.99157164],[505.54,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840003984,[[502.03,2.46982226],[501.89,1.48462751],[501.65,1.78155301],[501.5,3.0311145],[501.26,3.03135291]],[[503.72,1.48072635],[504.01,1.48072635],[504.15,1.48072635],[504.24,1.98776762],[504.25,0.99157164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840004187,[[502.14,1.48462751],[502.03,0.98519475],[501.89,1.48462751],[501.81,1.78155301],[501.68,3.0311145]],[[503.66,1.48072635],[503.73,1.01093004],[503.91,1.48072635],[504.03,1.48072635],[504.23,1.98775736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840004383,[[502.19,1.48462751],[502.08,1.48462751],[501.88,1.78155301],[501.76,3.0311145],[501.69,4.80265438]],[[503.65,1.48072635],[503.88,1.48072635],[503.99,1.48072635],[504.19,1.77687162],[504.31,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840004589,[[502.19,1.48462751],[502.08,2.48919825],[501.88,1.78155301],[501.77,4.80265438],[501.76,3.0311145]],[[503.65,1.48072635],[503.88,2.4733734],[503.99,1.48072635],[504.19,1.77687162],[504.24,1.98771168]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840004886,[[502.13,1.48462751],[502.08,1.00457074],[502.02,1.48462751],[501.82,1.78155301],[501.77,4.80265438]],[[503.59,1.48072635],[503.83,1.48072635],[503.88,0.99264705],[503.94,1.48072635],[504.14,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840005092,[[502.14,1.48462751],[502.03,1.48462751],[501.83,1.78155301],[501.78,4.80265438],[501.7,3.0311145]],[[503.59,1.48072635],[503.83,1.48072635],[503.94,1.48072635],[504.14,1.77687162],[504.45,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840005289,[[502.12,1.48462751],[502.03,0.9831081],[502.01,1.48462751],[501.81,1.78155301],[501.79,4.80265438]],[[503.56,1.48072635],[503.59,0.96919713],[503.79,1.48072635],[503.91,1.48072635],[504.1,0.98161764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840005490,[[502.13,1.48462751],[502.03,0.9831081],[502.02,1.48462751],[501.82,1.78155301],[501.8,4.80265438]],[[503.56,1.48072635],[503.59,0.96919713],[503.8,1.48072635],[503.9,1.48072635],[504.1,2.75848926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840005684,[[502.13,1.48462751],[502.03,0.9831081]],[[503.56,1.48072635],[503.59,0.96919713],[503.8,1.48072635],[503.9,1.48072635],[504.1,2.75848926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840005685,[[502.13,1.48462751],[502.03,2.46773561],[501.83,1.78155301],[501.72,3.0311145],[501.71,4.80265438]],[[503.55,1.48072635],[503.59,0.96919713],[503.78,1.48072635],[503.88,1.48072635],[504.08,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840005989,[[502.13,1.48462751],[502.03,1.48462751],[501.83,1.78155301],[501.73,4.80265438],[501.72,3.0311145]],[[503.55,1.48072635],[503.78,1.48072635],[503.88,1.48072635],[504.08,1.77687162],[505.89,6.04629927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840006186,[[502.13,1.48462751],[502.02,1.48462751],[501.83,1.78155301],[501.73,4.80265438],[501.71,3.0311145]],[[503.54,1.48072635],[503.77,1.48072635],[503.88,1.48072635],[504.07,1.77687162],[504.19,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840006387,[[502.15,1.48462751],[502.04,1.48462751],[501.86,1.78155301],[501.74,7.83376888],[501.56,3.03135291]],[[503.53,1.48072635],[503.55,1.0042735],[503.75,1.48072635],[503.85,1.48072635],[503.88,0.98916716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840006590,[[502.15,2.49893878],[502.05,1.48462751],[501.86,1.78155301],[501.75,7.83376888],[501.64,0.98012323]],[[503.53,1.48072635],[503.55,1.0042735],[503.75,1.48072635],[503.85,1.48072635],[503.88,0.98916716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840006792,[[502.15,1.01431127],[502.14,1.48462751],[502.04,1.48462751],[501.85,1.78155301],[501.76,4.80265438]],[[503.52,1.48072635],[503.55,1.0042735],[503.74,1.48072635],[503.84,1.48072635],[503.88,0.98916716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840006991,[[502.13,1.48462751],[502.03,1.48462751],[501.84,1.78155301],[501.77,4.80265438],[501.72,3.0311145]],[[503.5,1.48072635],[503.72,1.48072635],[503.83,1.48072635],[503.88,0.98916716],[504.01,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840007292,[[502.13,2.45839018],[502.03,1.48462751],[501.84,1.78155301],[501.78,4.80265438],[501.73,3.0311145]],[[503.5,0.9864838],[503.51,1.48072635],[503.73,1.48072635],[503.83,1.48072635],[503.88,0.98916716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840007591,[[502.18,1.48462751],[502.13,0.97376267],[502.08,1.48462751],[501.91,1.78155301],[501.8,3.0311145]],[[503.48,1.48072635],[503.68,1.48072635],[503.78,1.48072635],[503.88,0.98916716],[503.95,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840007787,[[502.17,1.48462751],[502.08,1.48462751],[501.9,1.78155301],[501.81,4.80265438],[501.8,3.0311145]],[[503.47,1.48072635],[503.67,1.48072635],[503.77,1.48072635],[503.94,1.77687162],[504.05,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840007991,[[502.17,1.48462751],[502.08,2.48472689],[501.9,1.78155301],[501.81,4.80265438],[501.8,3.0311145]],[[503.47,1.48072635],[503.48,0.97028423],[503.67,1.48072635],[503.77,1.48072635],[503.94,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840008186,[[502.17,1.48462751],[502.08,2.48472689],[501.91,1.78155301],[501.81,4.80265438],[501.8,3.0311145]],[[503.47,1.48072635],[503.48,0.97028423],[503.68,1.48072635],[503.77,1.48072635],[503.94,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840008385,[[502.19,1.48462751],[502.09,1.48462751],[502.08,1.00009938],[501.92,1.78155301],[501.81,7.83376888]],[[503.48,0.97028423],[503.49,1.48072635],[503.69,1.48072635],[503.79,1.48072635],[503.96,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840008589,[[501.81,7.83376888]],[[503.48,0.97028423],[503.49,1.48072635],[503.69,1.48072635],[503.79,1.48072635],[503.96,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840008590,[[502.2,1.48462751],[502.1,1.48462751],[501.93,1.78155301],[501.82,7.83376888],[501.66,3.03135291]],[[503.49,1.48072635],[503.69,1.48072635],[503.79,1.48072635],[503.96,1.77687162],[504.78,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840008788,[[502.32,1.48462751],[502.25,1.48462751],[502.2,0.98270831],[502.11,1.78155301],[502.02,3.0311145]],[[503.43,1.48072635],[503.49,1.01838354],[503.59,1.48072635],[503.67,1.48072635],[503.81,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840008992,[[502.32,1.48462751],[502.02,3.0311145]],[[503.59,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840008993,[[502.32,1.48462751],[502.24,1.48462751],[502.1,1.78155301],[502.03,4.80265438],[502.02,3.0311145]],[[503.42,1.48072635],[503.59,1.48072635],[503.66,1.48072635],[503.8,1.77687162],[503.98,2.34636033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840009189,[[502.32,2.46763395],[502.24,1.48462751],[502.1,1.78155301],[502.03,4.80265438],[502.02,3.0311145]],[[503.42,1.48072635],[503.59,2.47486266],[503.66,1.48072635],[503.8,1.77687162],[503.97,4.33435471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840009395,[[502.34,1.48462751],[502.32,0.98300644],[502.26,1.48462751],[502.12,1.78155301],[502.04,3.0311145]],[[503.44,1.48072635],[503.59,0.99413631],[503.6,1.48072635],[503.68,1.48072635],[503.82,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840009595,[[502.33,1.48462751],[502.25,1.48462751],[502.11,1.78155301],[502.02,3.0311145],[501.89,3.03135291]],[[503.43,1.48072635],[503.6,1.48072635],[503.68,1.48072635],[503.82,1.77687162],[504.04,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840009789,[[502.35,1.48462751],[502.32,0.98370205],[502.28,1.48462751],[502.14,1.78155301],[502.06,3.0311145]],[[503.42,1.48072635],[503.44,0.99354007],[503.57,1.48072635],[503.65,1.48072635],[503.78,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840009991,[[502.35,1.48462751],[502.14,1.78155301],[502.06,3.0311145]],[[503.42,1.48072635],[503.44,0.99354007],[503.57,1.48072635],[503.65,1.48072635],[503.78,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840009992,[[502.35,1.48462751],[502.27,1.48462751],[502.14,1.78155301],[502.07,4.80265438],[502.06,3.0311145]],[[503.42,1.48072635],[503.58,1.48072635],[503.65,1.48072635],[503.79,1.77687162],[504.0,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840010190,[[502.36,1.48462751],[502.28,1.48462751],[502.15,1.78155301],[502.07,7.83376888],[501.94,3.03135291]],[[503.43,1.48072635],[503.59,1.48072635],[503.64,1.98797324],[503.66,1.48072635],[503.8,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840010394,[[502.37,1.48462751],[502.29,1.48462751],[502.16,1.78155301],[502.08,4.80265438],[502.07,3.0311145]],[[503.44,1.48072635],[503.6,1.48072635],[503.63,1.98797324],[503.67,1.48072635],[503.81,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840010698,[[502.39,1.48462751],[502.32,1.48462751],[502.29,0.99821064],[502.21,1.78155301],[502.14,3.0311145]],[[503.34,1.48072635],[503.42,0.36528041],[503.44,1.00317933],[503.48,1.48072635],[503.54,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840010994,[[502.23,1.48462751],[502.15,1.48462751],[502.01,1.78155301],[501.93,3.0311145],[501.8,3.03135291]],[[503.32,1.48072635],[503.42,0.36528041],[503.49,1.48072635],[503.56,1.48072635],[503.7,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840011195,[[502.19,1.48462751],[502.11,1.48462751],[501.98,1.78155301],[501.94,4.80390591],[501.89,3.0311145]],[[503.29,1.48072635],[503.42,1.36041046],[503.43,0.36531463],[503.45,1.48072635],[503.52,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840011391,[[502.18,1.48462751],[502.1,1.48462751],[501.97,1.78155301],[501.95,4.80390591],[501.88,3.0311145]],[[503.28,1.48072635],[503.31,0.36531463],[503.42,0.36528041],[503.44,1.48072635],[503.52,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840011589,[[501.88,3.0311145]],[[503.28,1.48072635],[503.31,0.36531463],[503.42,0.36528041],[503.44,1.48072635],[503.52,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840011590,[[502.11,1.48462751],[502.03,1.48462751],[501.96,4.80390591],[501.89,1.78155301],[501.81,3.0311145]],[[503.26,1.48072635],[503.28,0.36531463],[503.42,1.84600676],[503.5,1.48072635],[503.64,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840011793,[[502.07,1.48462751],[502.0,1.48462751],[501.85,1.78155301],[501.76,3.0311145],[501.18,3.0311145]],[[503.24,1.48072635],[503.25,0.36531463],[503.28,0.98389341],[503.41,1.48072635],[503.42,0.36528041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840011995,[[502.08,1.48462751],[502.07,1.00467289],[502.0,1.48462751],[501.85,1.78155301],[501.77,7.83557784]],[[503.23,0.36531463],[503.24,1.48072635],[503.41,1.48072635],[503.42,0.36528041],[503.49,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840012197,[[502.08,1.48462751],[502.07,1.00467289],[502.0,1.48462751],[501.86,1.78155301],[501.77,7.83557784]],[[503.23,0.36531463],[503.24,1.48072635],[503.41,1.48072635],[503.42,0.36528041],[503.49,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840012396,[[502.08,1.48462751],[502.07,1.00467289],[502.0,1.48462751],[501.86,1.78155301],[501.78,4.80446334]],[[503.23,0.36531463],[503.25,1.48072635],[503.41,1.48072635],[503.42,0.36528041],[503.49,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840012592,[[502.07,1.00467289],[502.0,1.48462751],[501.86,1.78155301],[501.78,4.80446334]],[[503.23,0.36531463],[503.25,1.48072635],[503.41,1.48072635],[503.42,0.36528041],[503.49,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840012593,[[502.07,2.4893004],[501.99,1.48462751],[501.84,1.78155301],[501.78,4.80446334],[501.76,3.0311145]],[[503.24,0.36531463],[503.27,1.48072635],[503.42,0.36528041],[503.44,1.48072635],[503.52,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840012897,[[501.76,3.0311145]],[[503.24,0.36531463],[503.27,1.48072635],[503.42,0.36528041],[503.44,1.48072635],[503.52,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840012898,[[502.03,1.48462751],[501.94,1.48462751],[501.79,6.58601635],[501.69,3.0311145],[501.54,3.03135291]],[[503.23,0.36531463],[503.3,1.48072635],[503.42,0.36528041],[503.48,1.48072635],[503.57,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840013098,[[502.04,1.48462751],[501.96,1.48462751],[501.8,6.58601635],[501.71,3.0311145],[501.56,3.03135291]],[[503.32,1.48072635],[503.42,1.3444015],[503.5,1.48072635],[503.58,1.48072635],[503.71,2.00811103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840013397,[[502.03,2.45977167],[501.94,1.48462751],[501.81,4.80446334],[501.79,1.78155301],[501.69,3.0311145]],[[503.31,0.36541214],[503.33,1.48072635],[503.42,0.36528041],[503.51,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840013398,[[502.03,2.45977167],[501.94,1.48462751],[501.81,4.80446334],[501.79,1.78155301],[501.69,3.0311145]],[[503.31,0.36541214],[503.33,1.48072635],[503.42,0.36528041],[503.51,1.48072635],[503.6,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840013596,[[502.03,2.45977167],[501.94,1.48462751],[501.79,1.78155301],[501.69,3.0311145]],[[503.31,0.36541214],[503.33,1.48072635],[503.42,0.36528041],[503.51,1.48072635],[503.6,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840013597,[[502.03,1.48462751],[501.94,1.48462751],[501.82,4.80446334],[501.79,1.78155301],[501.69,3.0311145]],[[503.3,0.36541214],[503.33,2.46481861],[503.42,0.36528041],[503.52,1.48072635],[503.6,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840013899,[[502.03,1.00984291],[501.96,1.48462751],[501.86,1.48462751],[501.68,1.78155301],[501.58,3.0311145]],[[503.33,0.98409226],[503.39,1.48072635],[503.42,0.36528041],[503.6,1.48072635],[503.7,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840014094,[[501.98,1.48462751],[501.88,1.48462751],[501.7,1.78155301],[501.59,7.83522708],[501.42,3.03135291]],[[503.41,1.48072635],[503.42,0.36528041],[503.62,1.48072635],[503.72,3.48883738],[503.9,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840014295,[[501.98,1.48462751],[501.92,1.48462751],[501.74,1.78155301],[501.63,3.0311145],[501.6,4.80411258]],[[503.4,0.3653916],[503.42,1.33515513],[503.45,1.48072635],[503.66,1.48072635],[503.76,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840014497,[[502.02,1.48462751],[501.92,1.48462751],[501.74,1.78155301],[501.64,4.80411258],[501.63,3.0311145]],[[503.42,0.36528041],[503.46,1.48072635],[503.68,1.48072635],[503.77,1.48072635],[503.95,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840014797,[[502.01,1.48462751],[501.92,1.48462751],[501.74,1.78155301],[501.64,4.80411258],[501.62,3.0311145]],[[503.41,0.36536099],[503.42,1.35414499],[503.46,1.48072635],[503.67,1.48072635],[503.77,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840014997,[[502.01,1.48462751],[501.92,1.48462751],[501.74,1.78155301],[501.62,3.0311145]],[[503.41,0.36536099],[503.42,1.35414499],[503.46,1.48072635],[503.67,1.48072635],[503.77,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840014998,[[502.01,1.48462751],[501.92,2.47935807],[501.74,1.78155301],[501.65,4.80411258],[501.62,3.0311145]],[[503.41,0.36536099],[503.42,0.36528041],[503.46,1.48072635],[503.67,1.48072635],[503.77,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840015196,[[502.0,1.48462751],[501.92,0.99473056],[501.9,1.48462751],[501.72,1.78155301],[501.66,4.80411258]],[[503.41,0.36536099],[503.42,0.36528041],[503.47,1.48072635],[503.69,1.48072635],[503.79,4.46871505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840015393,[[502.0,1.48462751],[501.9,1.48462751],[501.72,1.78155301],[501.67,4.80411258],[501.16,3.0311145]],[[503.41,1.35611461],[503.42,0.36528041],[503.48,1.48072635],[503.69,1.48072635],[503.79,4.46871505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840015595,[[502.0,1.01173195],[501.99,1.48462751],[501.89,1.48462751],[501.7,1.78155301],[501.68,4.80411258]],[[503.42,0.36528041],[503.5,1.48072635],[503.72,1.48072635],[503.79,2.9879887],[503.82,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840015797,[[501.99,1.48462751],[501.89,1.48462751],[501.7,1.78155301],[501.69,4.80411258],[498.44,1.84509479]],[[503.42,1.35991154],[503.5,1.48072635],[503.72,1.48072635],[503.79,2.9879887],[503.83,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840016000,[[502.0,1.48462751],[501.99,0.97852455],[501.89,1.48462751],[501.7,6.58566559],[501.59,3.0311145]],[[503.42,0.36528041],[503.5,1.48072635],[503.73,1.48072635],[503.79,2.9879887],[503.82,2.00828472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840016196,[[502.0,1.48462751],[501.89,1.48462751],[501.71,4.80411258],[501.7,1.78155301],[501.58,3.0311145]],[[503.42,1.3473842],[503.5,1.48072635],[503.72,1.48072635],[503.79,2.9879887],[503.82,2.00828472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840016500,[[502.0,0.98200437],[501.98,1.48462751],[501.88,1.48462751],[501.72,4.80411258],[501.69,1.78155301]],[[503.5,1.48072635],[503.72,1.48072635],[503.79,0.97971763],[503.82,3.48901107],[504.01,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840016694,[[501.96,1.48462751],[501.85,1.48462751],[501.73,4.80411258],[501.65,1.78155301],[501.52,3.0311145]],[[503.49,0.36535906],[503.5,0.98071187],[503.52,1.48072635],[503.75,1.48072635],[503.79,0.97971763]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840016899,[[501.96,1.48462751],[501.88,0.99095247],[501.85,1.48462751],[501.65,1.78155301],[501.53,3.0311145]],[[503.49,0.36535906],[503.5,0.98071187],[503.52,1.48072635],[503.76,1.48072635],[503.79,0.97971763]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840017094,[[501.97,1.48462751],[501.88,0.99095247],[501.86,1.48462751],[501.66,1.78155301],[501.54,7.83465934]],[[503.49,0.36535906],[503.5,0.98071187],[503.53,1.48072635],[503.77,1.48072635],[503.79,0.97971763]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840017302,[[501.54,7.83465934]],[[503.49,0.36535906],[503.5,0.98071187],[503.53,1.48072635],[503.77,1.48072635],[503.79,0.97971763]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840017303,[[502.01,1.48462751],[501.9,1.48462751],[501.7,1.78155301],[501.58,3.0311145],[501.55,4.80354484]],[[503.49,0.36535906],[503.5,0.98071187],[503.58,1.48072635],[503.79,0.97971763],[503.82,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840017602,[[502.02,1.48462751],[501.91,1.48462751],[501.71,1.78155301],[501.59,7.83465934],[501.1,3.0311145]],[[503.5,0.98071187],[503.59,1.48072635],[503.79,0.97971763],[503.82,1.48072635],[504.04,2.00828472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840017901,[[502.03,1.48462751],[502.01,0.99343805],[501.92,1.48462751],[501.72,1.78155301],[501.6,7.83465934]],[[503.6,1.48072635],[503.79,0.97971763],[503.84,1.48072635],[503.95,1.48072635],[504.03,2.00828472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840018197,[[502.03,1.48462751],[501.92,1.48462751],[501.73,1.78155301],[501.61,7.83465934],[501.42,3.03135291]],[[503.59,0.36529004],[503.61,1.48072635],[503.84,1.48072635],[503.95,1.48072635],[504.14,2.00828472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840018402,[[502.05,1.48462751],[502.03,1.00258449],[501.94,1.48462751],[501.74,1.78155301],[501.62,7.83465934]],[[503.59,0.36529004],[503.61,1.48072635],[503.84,1.48072635],[503.95,1.48072635],[504.14,2.00828472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840018403,[[502.05,1.48462751],[502.03,1.00258449],[501.94,1.48462751],[501.74,1.78155301],[501.62,7.83465934]],[[503.59,0.98817097],[503.6,0.36529004],[503.61,1.48072635],[503.84,1.48072635],[503.95,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840018605,[[502.05,1.48462751],[501.94,1.48462751],[501.74,1.78155301],[501.63,4.80354484],[501.62,3.0311145]],[[503.61,1.48072635],[503.85,1.48072635],[503.96,1.48072635],[504.13,2.00828472],[504.77,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840018805,[[502.05,2.48810663],[501.94,1.48462751],[501.74,1.78155301],[501.63,4.80354484],[501.62,3.0311145]],[[503.58,0.36528562],[503.61,2.4517005],[503.85,1.48072635],[503.96,1.48072635],[504.24,2.00971172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840019097,[[502.05,1.00347912],[502.04,1.48462751],[501.93,1.48462751],[501.73,1.78155301],[501.63,4.80354484]],[[503.57,0.36528562],[503.61,2.4517005],[503.84,1.48072635],[503.95,1.48072635],[504.15,2.00971172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840019302,[[502.03,1.48462751],[501.92,1.48462751],[501.72,1.78155301],[501.62,4.80354484],[501.59,3.0311145]],[[503.59,1.48072635],[503.6,0.36528562],[503.61,0.97097415],[503.83,1.48072635],[503.94,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840019497,[[502.03,1.0027833],[502.02,1.48462751],[501.91,1.48462751],[501.71,1.78155301],[501.63,4.80354484]],[[503.58,1.84601197],[503.61,0.97097415],[503.81,1.48072635],[503.92,1.48072635],[504.12,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840019701,[[502.03,1.48462751],[501.92,1.48462751],[501.72,1.78155301],[501.64,4.80354484],[501.6,3.0311145]],[[503.57,0.36528562],[503.6,1.48072635],[503.83,1.48072635],[503.94,1.48072635],[504.11,2.00971172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840019901,[[502.04,1.48462751],[502.03,1.00268389],[501.93,1.48462751],[501.73,1.78155301],[501.65,4.80354484]],[[503.56,0.36528562],[503.6,2.4878834],[503.84,1.48072635],[503.95,1.48072635],[504.15,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840020099,[[502.04,1.48462751],[501.93,1.48462751],[501.73,1.78155301],[501.61,7.83465934],[501.42,3.03135291]],[[503.59,0.36528562],[503.6,1.00715705],[503.61,1.48072635],[503.84,1.48072635],[503.95,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840020297,[[502.05,1.48462751],[502.04,0.99115308],[501.93,1.48462751],[501.73,1.78155301],[501.62,4.80354484]],[[503.58,0.36528562],[503.6,1.00715705],[503.61,1.48072635],[503.85,1.48072635],[503.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840020504,[[502.05,1.48462751],[502.04,0.99115308],[501.94,1.48462751],[501.74,1.78155301],[501.62,4.80354484]],[[503.57,0.36528562],[503.6,1.00715705],[503.61,1.48072635],[503.85,1.48072635],[503.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840020798,[[502.07,1.48462751],[502.04,0.99115308],[501.96,1.48462751],[501.76,1.78155301],[501.63,3.0311145]],[[503.63,1.48072635],[503.87,1.48072635],[503.98,1.48072635],[504.12,2.00971172],[504.18,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840020997,[[502.07,1.48462751],[501.96,1.48462751],[501.76,1.78155301],[501.64,4.80354484],[501.63,3.0311145]],[[503.62,0.36526935],[503.63,1.48072635],[503.87,1.48072635],[503.98,1.48072635],[504.09,1.98784984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840021201,[[502.07,2.50132731],[501.96,1.48462751],[501.76,1.78155301],[501.64,4.80354484],[501.63,3.0311145]],[[503.62,1.37680016],[503.63,1.48072635],[503.87,1.48072635],[503.98,1.48072635],[504.13,0.9806163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840021402,[[502.07,2.50132731],[501.76,1.78155301],[501.64,4.80354484],[501.63,3.0311145]],[[503.62,1.37680016],[503.63,1.48072635],[503.87,1.48072635],[503.98,1.48072635],[504.13,0.9806163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840021403,[[502.08,1.48462751],[502.07,1.0166998],[501.97,1.48462751],[501.77,1.78155301],[501.64,7.83465934]],[[503.61,0.36526935],[503.62,1.01153081],[503.64,1.48072635],[503.87,1.48072635],[503.98,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840021604,[[502.08,1.48462751],[502.07,1.0166998],[501.97,1.48462751],[501.77,1.78155301],[501.65,7.83465934]],[[503.61,0.36526935],[503.62,1.01153081],[503.64,1.48072635],[503.88,1.48072635],[503.99,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840021804,[[502.1,1.48462751],[502.07,1.0166998],[501.99,1.48462751],[501.78,1.78155301],[501.66,4.80354484]],[[503.62,1.01153081],[503.7,1.48072635],[503.95,1.48072635],[504.06,1.48072635],[504.16,2.00971172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840022005,[[501.66,4.80354484]],[[504.16,2.00971172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840022006,[[502.12,1.48462751],[502.0,1.48462751],[501.79,1.78155301],[501.67,3.0311145],[501.66,4.80354484]],[[503.72,1.48072635],[503.96,1.48072635],[504.07,1.48072635],[504.26,2.00971172],[504.28,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840022204,[[502.12,1.48462751],[502.0,1.48462751],[501.8,1.78155301],[501.68,4.80354484],[501.67,3.0311145]],[[503.71,0.36522093],[503.72,1.48072635],[503.95,0.99910554],[503.96,1.48072635],[504.06,1.98760216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840022407,[[502.12,2.48015523],[502.0,1.48462751],[501.8,1.78155301],[501.68,4.80354484],[501.67,3.0311145]],[[503.71,0.36522093],[503.72,1.48072635],[503.95,0.99910554],[503.96,1.48072635],[504.24,2.00971172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840022603,[[502.12,2.48015523],[502.01,1.48462751],[501.81,1.78155301],[501.68,7.83465934],[501.49,3.03135291]],[[503.72,1.48072635],[503.95,0.99910554],[503.96,1.48072635],[504.07,1.48072635],[504.4,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840022899,[[502.12,2.48015523],[502.01,1.48462751],[501.81,1.78155301],[501.69,4.80354484],[501.68,3.0311145]],[[503.72,1.48072635],[503.95,0.99910554],[503.96,1.48072635],[504.07,1.48072635],[504.27,2.01014999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840023106,[[502.13,1.48462751],[502.12,0.99552772],[502.01,1.48462751],[501.81,1.78155301],[501.69,4.80354484]],[[503.71,0.73043632],[503.72,1.48072635],[503.95,0.99910554],[503.96,1.48072635],[504.07,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840023405,[[502.13,1.48462751],[502.03,1.48462751],[501.82,1.78155301],[501.69,4.80354484],[501.51,3.03135291]],[[503.7,0.36521816],[503.71,0.36521816],[503.72,1.48072635],[503.95,0.99910554],[503.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840023605,[[502.14,1.48462751],[502.03,1.48462751],[501.83,1.78155301],[501.7,3.0311145],[501.69,4.80354484]],[[503.7,0.36521816],[503.71,0.36521816],[503.73,1.48072635],[503.95,0.99910554],[503.97,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840023800,[[502.17,1.48462751],[502.13,0.9975154],[502.06,1.48462751],[501.87,1.78155301],[501.75,3.0311145]],[[503.7,0.36521816],[503.71,1.84594451],[503.94,1.48072635],[503.95,0.99910554],[504.05,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840024012,[[502.17,1.48462751],[502.07,1.48462751],[501.87,1.78155301],[501.76,4.80354484],[501.75,3.0311145]],[[503.7,0.36521816],[503.71,0.36521816],[503.72,1.48072635],[503.95,2.47983189],[504.06,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840024206,[[502.18,1.48462751],[502.07,1.48462751],[501.87,1.78155301],[501.76,7.83465934],[500.36,4.33016357]],[[503.7,0.36521816],[503.71,0.36521816],[503.72,1.48072635],[503.95,2.47983189],[504.05,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840024509,[[502.18,1.48462751],[502.07,2.46345875],[501.87,1.78155301],[501.77,4.80354484],[501.75,3.0311145]],[[503.7,0.36521816],[503.71,0.36521816],[503.72,1.48072635],[503.95,2.47983189],[504.06,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840024808,[[502.16,1.48462751],[502.07,0.97883124],[502.05,1.48462751],[501.86,1.78155301],[501.78,4.80354484]],[[503.7,0.36521816],[503.71,1.84594451],[503.94,1.48072635],[503.95,0.99910554],[504.05,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840025009,[[502.17,1.48462751],[502.07,1.48462751],[501.88,1.78155301],[501.79,4.80354484],[501.76,3.0311145]],[[503.7,0.36521816],[503.71,1.84594451],[503.93,1.48072635],[503.95,0.99910554],[504.04,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840025206,[[502.18,1.48462751],[502.07,2.45750318],[501.88,1.78155301],[501.77,4.80354484],[501.76,3.0311145]],[[503.7,0.36521816],[503.71,1.84594451],[503.95,0.99910554],[504.04,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840025207,[[502.18,1.48462751],[502.07,2.45750318],[501.88,1.78155301],[501.77,4.80354484],[501.76,3.0311145]],[[503.7,0.36521816],[503.71,1.84594451],[503.94,1.48072635],[503.95,0.99910554],[504.04,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840025605,[[502.18,1.48462751],[502.08,1.48462751],[502.07,0.97287567],[501.89,1.78155301],[501.78,3.0311145]],[[503.7,0.36521816],[503.71,1.84594451],[503.93,1.48072635],[503.95,0.99910554],[504.03,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840025909,[[502.19,1.48462751],[502.09,1.48462751],[502.07,0.97287567],[501.91,1.78155301],[501.8,3.0311145]],[[503.7,0.36521816],[503.71,1.84594451],[503.95,0.99910554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840025910,[[502.19,1.48462751],[502.09,1.48462751],[502.07,0.97287567],[501.91,1.78155301],[501.8,3.0311145]],[[503.69,1.48072635],[503.7,0.36521816],[503.71,0.36521816],[503.91,1.48072635],[503.95,0.99910554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840026108,[[502.19,1.48462751],[502.09,1.48462751],[501.9,1.78155301],[501.81,4.80354484],[501.79,3.0311145]],[[503.68,0.36521816],[503.69,2.47615541],[503.71,0.36521816],[503.9,1.48072635],[503.95,0.99910554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840026303,[[502.19,2.4602851],[502.09,1.48462751],[501.9,1.78155301],[501.82,4.80354484],[501.79,3.0311145]],[[503.68,0.36521816],[503.69,2.47615541],[503.71,0.36521816],[503.9,1.48072635],[503.95,0.99910554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840026506,[[502.19,2.4602851],[502.09,1.48462751],[501.91,1.78155301],[501.83,4.80354484],[501.79,3.0311145]],[[503.68,0.36521816],[503.69,2.47615541],[503.71,0.36521816],[503.9,1.48072635],[503.95,0.99910554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840026711,[[502.24,1.48462751],[502.19,0.97565759],[502.15,1.48462751],[501.98,1.78155301],[501.88,3.0311145]],[[503.65,1.48072635],[503.67,0.36521268],[503.69,0.99542906],[503.71,0.36521816],[503.85,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840026902,[[502.24,1.48462751],[502.19,0.97565759],[502.15,1.48462751],[501.99,1.78155301],[501.89,4.80354484]],[[503.64,0.36521268],[503.66,1.48072635],[503.69,0.99542906],[503.71,0.36521816],[503.85,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840027103,[[502.24,1.48462751],[502.19,0.97565759],[502.15,1.48462751],[501.98,1.78155301],[501.89,4.80354484]],[[503.64,1.48072635],[503.65,0.36521139],[503.84,1.48072635],[503.93,1.48072635],[504.09,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840027302,[[502.24,1.48462751],[502.19,0.97565759],[502.15,1.48462751],[501.98,1.78155301],[501.89,4.80354484]],[[503.63,0.36521139],[503.64,1.48072635],[503.84,1.48072635],[503.93,1.48072635],[504.09,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840027509,[[502.24,1.48462751],[502.19,0.97565759],[502.15,1.48462751],[501.99,1.78155301],[501.89,4.80354484]],[[503.63,1.35308953],[503.65,1.48072635],[503.84,1.48072635],[503.93,1.48072635],[504.1,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840027812,[[502.23,1.48462751],[502.19,0.97565759],[502.14,1.48462751],[501.97,1.78155301],[501.89,4.80354484]],[[503.62,0.36521139],[503.63,0.98787814],[503.64,1.48072635],[503.83,1.48072635],[503.92,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840028110,[[502.22,1.48462751],[502.13,1.48462751],[501.96,1.78155301],[501.9,4.80354484],[501.86,3.0311145]],[[503.61,0.3652293],[503.62,1.48072635],[503.63,0.97138314],[503.82,1.48072635],[503.91,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840028310,[[502.22,1.48462751],[502.19,0.98767885],[502.13,1.48462751],[501.97,1.78155301],[501.91,4.80354484]],[[503.61,0.3652293],[503.63,2.45210949],[503.82,1.48072635],[503.91,1.48072635],[504.06,2.00985531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840028511,[[502.23,1.48462751],[502.19,0.98767885],[502.14,1.48462751],[501.97,1.78155301],[501.91,4.80354484]],[[503.6,0.3652293],[503.63,2.45210949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840028512,[[502.23,1.48462751],[502.19,0.98767885],[502.14,1.48462751],[501.97,1.78155301],[501.91,4.80354484]],[[503.6,0.3652293],[503.63,2.45210949],[503.83,1.48072635],[503.92,1.48072635],[504.05,2.00985531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840028706,[[502.23,2.50082385],[502.14,1.48462751],[501.97,1.78155301],[501.88,4.80354484],[501.72,4.02469551]],[[503.59,0.3652293],[503.63,2.45210949],[503.83,1.48072635],[503.92,1.48072635],[504.04,2.00985531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840028908,[[502.24,1.48462751],[502.23,1.01619634],[502.15,1.48462751],[501.99,1.78155301],[501.89,7.83465934]],[[503.58,0.3652293],[503.63,2.45210949],[503.82,1.48072635],[503.91,1.48072635],[504.03,2.00985531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840029105,[[502.24,1.48462751],[502.15,1.48462751],[501.99,1.78155301],[501.89,7.83465934],[501.74,3.03135291]],[[503.57,0.3652293],[503.63,0.97138314],[503.64,1.48072635],[503.83,1.48072635],[503.92,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840029306,[[502.24,1.48462751],[502.15,1.48462751],[501.99,1.78155301],[501.9,4.80354484],[501.89,3.0311145]],[[503.56,0.3652293],[503.64,1.48072635],[503.83,1.48072635],[503.92,1.48072635],[504.01,2.00985531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840029613,[[502.24,1.00238473],[502.23,1.48462751],[502.14,1.48462751],[501.98,1.78155301],[501.9,4.80354484]],[[503.55,0.3652293],[503.63,1.48072635],[503.64,0.99115659],[503.82,1.48072635],[503.91,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840029813,[[502.24,1.48462751],[502.15,1.48462751],[501.98,1.78155301],[501.91,4.80354484],[500.72,0.85487188]],[[503.54,0.3652293],[503.63,1.48072635],[503.82,1.48072635],[503.91,1.48072635],[503.99,2.00985531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840030112,[[502.24,1.00953895],[502.23,1.48462751],[502.14,1.48462751],[501.98,1.78155301],[501.92,4.80354484]],[[503.53,0.3652293],[503.63,2.48340917],[503.82,1.48072635],[503.91,1.48072635],[504.06,2.00985531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840030309,[[502.23,1.48462751],[502.14,1.48462751],[501.98,1.78155301],[501.92,4.80354484],[501.73,1.01420906]],[[503.52,0.3652293],[503.62,1.48072635],[503.63,1.00268282],[503.81,1.48072635],[503.9,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840030509,[[502.23,0.9972178],[502.2,1.48462751],[502.11,1.48462751],[501.94,1.78155301],[501.93,4.80354484]],[[503.51,0.365247],[503.61,1.48072635],[503.63,1.00268282],[503.81,1.48072635],[503.9,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840030715,[[502.19,1.48462751],[502.1,1.48462751],[501.93,1.78155301],[501.85,4.80354484],[501.83,3.0311145]],[[503.61,1.48072635],[503.63,1.00268282],[503.81,1.48072635],[503.9,1.48072635],[507.1,2.98131175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840030906,[[502.19,1.48462751],[502.11,0.99185214],[502.1,1.48462751],[501.93,1.78155301],[501.86,4.80354484]],[[503.6,0.36524855],[503.61,1.48072635],[503.63,1.00268282],[503.81,1.48072635],[503.9,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840031213,[[502.21,1.48462751],[502.12,1.48462751],[502.11,0.99185214],[501.95,1.78155301],[501.87,4.80354484]],[[503.6,1.8459749],[503.63,1.00268282],[503.8,1.48072635],[503.89,1.48072635],[504.05,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840031414,[[502.21,1.48462751],[502.11,1.48462751],[501.95,1.78155301],[501.88,4.80354484],[501.46,0.85506925]],[[503.59,0.36524855],[503.6,1.48072635],[503.63,1.00268282],[503.8,1.48072635],[503.89,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840031614,[[502.26,1.48462751],[502.21,1.00168952],[502.18,1.48462751],[502.04,1.78155301],[501.95,3.0311145]],[[503.56,1.48072635],[503.59,0.36524855],[503.63,1.00268282],[503.74,1.48072635],[503.82,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840031817,[[502.26,1.48462751],[502.18,1.48462751],[502.04,1.78155301],[501.96,4.80354484],[501.94,3.0311145]],[[503.55,0.36524855],[503.56,1.48072635],[503.63,1.00268282],[503.74,1.48072635],[503.82,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840032115,[[502.26,2.46544643],[502.18,1.48462751],[502.03,1.78155301],[501.96,4.80354484],[501.94,3.0311145]],[[503.55,0.36524855],[503.56,1.48072635],[503.63,1.00268282],[503.73,1.48072635],[503.81,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840032315,[[502.3,1.48462751],[502.22,1.48462751],[502.08,1.78155301],[502.0,3.0311145],[501.97,4.80354484]],[[503.55,1.8459749],[503.72,1.48072635],[503.8,1.48072635],[503.94,1.77687162],[504.01,2.00988541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840032516,[[502.31,1.48462751],[502.26,0.98678195],[502.22,1.48462751],[502.07,1.78155301],[502.01,4.80354484]],[[503.54,0.36524855],[503.55,1.01619956],[503.61,1.48072635],[503.78,1.48072635],[503.86,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840032710,[[502.3,1.48462751],[502.26,0.98678195],[502.22,1.48462751],[502.07,1.78155301],[502.02,4.80354484]],[[503.54,0.36524855],[503.55,1.01619956],[503.6,1.48072635],[503.77,1.48072635],[503.85,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840033009,[[502.02,4.80354484]],[[503.54,0.36524855],[503.55,1.01619956],[503.6,1.48072635],[503.77,1.48072635],[503.85,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840033010,[[502.29,1.48462751],[502.21,1.48462751],[502.06,1.78155301],[502.03,4.80354484],[501.97,3.0311145]],[[503.54,0.36524855],[503.55,1.01619956],[503.59,1.48072635],[503.76,1.48072635],[503.84,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840033214,[[502.29,1.48462751],[502.21,1.48462751],[502.06,1.78155301],[502.04,4.80354484],[501.97,3.0311145]],[[503.54,0.36524855],[503.55,1.01619956],[503.59,1.48072635],[503.76,1.48072635],[503.84,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840033416,[[502.31,1.48462751],[502.22,1.48462751],[502.08,1.78155301],[502.05,4.80354484],[501.99,3.0311145]],[[503.54,0.36524855],[503.55,1.01619956],[503.6,1.48072635],[503.77,1.48072635],[503.86,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840033716,[[502.31,2.49009362],[502.22,1.48462751],[502.07,1.78155301],[502.06,4.80354484],[501.98,3.0311145]],[[503.54,0.36524855],[503.55,1.01619956],[503.59,1.48072635],[503.77,1.48072635],[503.85,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840033912,[[502.32,1.48462751],[502.31,1.00546611],[502.24,1.48462751],[502.1,1.78155301],[502.07,4.80354484]],[[503.54,0.36524855],[503.55,1.01619956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840033913,[[502.32,1.48462751],[502.31,1.00546611],[502.24,1.48462751],[502.1,1.78155301],[502.07,4.80354484]],[[503.54,0.36524855],[503.55,1.01619956],[503.58,1.48072635],[503.74,1.48072635],[503.82,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840034114,[[502.32,1.48462751],[502.24,1.48462751],[502.1,1.78155301],[502.08,4.80354484],[502.02,3.0311145]],[[503.54,0.36524855],[503.55,1.01619956],[503.58,1.48072635],[503.75,1.48072635],[503.83,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840034310,[[502.33,1.48462751],[502.25,1.48462751],[502.11,1.78155301],[502.09,4.80354484],[502.02,3.0311145]],[[503.54,0.36524855],[503.55,1.01619956],[503.57,1.48072635],[503.74,1.48072635],[503.81,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840034617,[[502.36,1.48462751],[502.29,1.48462751],[502.15,1.78155301],[502.1,4.80354484],[502.07,3.0311145]],[[503.54,0.36524855],[503.55,1.01619956],[503.56,1.48072635],[503.71,1.48072635],[503.78,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840034809,[[502.36,1.48462751],[502.29,1.48462751],[502.16,1.78155301],[502.11,4.80354484],[502.08,3.0311145]],[[503.54,0.36524855],[503.55,1.01619956],[503.56,1.48072635],[503.71,1.48072635],[503.78,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840035008,[[502.37,1.48462751],[502.3,1.48462751],[502.17,1.78155301],[502.09,4.80354484],[502.08,3.0311145]],[[503.54,0.36524855],[503.55,1.01619956],[503.57,1.48072635],[503.73,1.48072635],[503.8,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840035212,[[502.37,1.48462751],[502.3,1.48462751],[502.17,1.78155301],[502.09,4.80354484]],[[503.54,0.36524855],[503.55,1.01619956],[503.57,1.48072635],[503.73,1.48072635],[503.8,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840035213,[[502.38,1.48462751],[502.37,0.98082273],[502.3,1.48462751],[502.17,1.78155301],[502.1,4.80354484]],[[503.54,0.36524855],[503.55,1.01619956],[503.57,1.48072635],[503.73,1.48072635],[503.8,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840035413,[[502.37,1.48462751],[502.3,1.48462751],[502.17,1.78155301],[502.1,4.80354484],[501.77,3.0311145]],[[503.54,0.36524855],[503.55,1.01619956],[503.57,1.48072635],[503.73,1.48072635],[503.8,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840035610,[[502.37,2.47737393],[502.3,1.48462751],[502.17,1.78155301],[502.1,4.80354484],[501.96,3.03135291]],[[503.54,0.36524855],[503.55,1.01619956],[503.57,1.48072635],[503.73,1.48072635],[503.8,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840035817,[[502.38,1.48462751],[502.37,0.99274642],[502.31,1.48462751],[502.18,1.78155301],[502.1,7.83465934]],[[503.54,0.36524855],[503.55,1.01619956],[503.57,1.48072635],[503.72,1.48072635],[503.79,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840036012,[[502.38,1.48462751],[502.37,0.99274642],[502.31,1.48462751],[502.18,1.78155301],[502.11,4.80354484]],[[503.54,0.36524855],[503.55,1.01619956],[503.57,1.48072635],[503.72,1.48072635],[503.79,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840036207,[[502.38,1.48462751],[502.37,0.99274642],[502.31,1.48462751],[502.18,1.78155301],[502.11,7.83465934]],[[503.54,0.36524855],[503.55,1.01619956],[503.56,1.48072635],[503.71,1.48072635],[503.79,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840036411,[[502.39,1.48462751],[502.37,0.99274642],[502.31,1.48462751],[502.19,1.78155301],[502.12,4.80354484]],[[503.54,0.36524855],[503.55,1.01619956],[503.57,1.48072635],[503.72,1.48072635],[503.79,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840036617,[[502.41,1.48462751],[502.34,1.48462751],[502.22,1.78155301],[502.15,3.0311145],[502.12,4.80354484]],[[503.54,0.36524855],[503.55,2.49692591],[503.69,1.48072635],[503.76,1.48072635],[503.88,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840036909,[[502.41,2.4912849],[502.34,1.48462751],[502.22,1.78155301],[502.16,4.80354484],[502.15,3.0311145]],[[503.54,0.36524855],[503.55,2.49692591],[503.69,1.48072635],[503.76,1.48072635],[503.88,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840037117,[[502.41,2.4912849],[502.34,1.48462751],[502.22,1.78155301],[502.16,4.80354484],[502.15,3.0311145]],[[503.54,0.36524855],[503.55,2.49692591],[503.7,1.48072635],[503.76,1.48072635],[503.88,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840037311,[[502.41,2.4912849],[502.35,1.48462751],[502.22,1.78155301],[502.16,4.80354484],[502.15,3.0311145]],[[503.54,0.36524855],[503.55,2.49692591],[503.69,1.48072635],[503.76,1.48072635],[503.88,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840037616,[[502.41,1.00665739],[502.4,1.48462751],[502.33,1.48462751],[502.21,1.78155301],[502.16,4.80354484]],[[503.54,0.36524855],[503.55,1.01619956],[503.56,1.48072635],[503.71,1.48072635],[503.77,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840037818,[[502.4,1.48462751],[502.33,1.48462751],[502.21,1.78155301],[502.17,4.80354484],[501.44,3.0311145]],[[503.54,0.36524855],[503.55,1.01619956],[503.56,1.48072635],[503.71,1.48072635],[503.77,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840038014,[[502.4,1.48462751],[502.33,1.48462751],[502.21,1.78155301],[502.18,4.80354484],[502.01,3.03135291]],[[503.54,0.36524855],[503.55,1.01619956],[503.56,1.48072635],[503.71,1.48072635],[503.78,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840038211,[[502.41,1.48462751],[502.34,1.48462751],[502.22,1.78155301],[502.19,4.80354484],[502.15,3.0311145]],[[503.54,0.36524855],[503.55,2.49692591],[503.7,1.48072635],[503.76,1.48072635],[503.89,3.78675703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840038418,[[502.39,1.48462751],[502.32,1.48462751],[502.2,4.80354484],[502.19,1.78155301],[502.12,3.0311145]],[[503.54,0.36524855],[503.55,1.01619956],[503.56,1.48072635],[503.71,1.48072635],[503.78,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840038716,[[502.38,1.48462751],[502.31,1.48462751],[502.21,4.80354484],[502.19,0.99453487],[502.18,1.78155301]],[[503.54,0.36524855],[503.55,1.01619956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840038717,[[502.38,1.48462751],[502.31,1.48462751],[502.21,4.80354484],[502.19,0.99453487],[502.18,1.78155301]],[[503.54,0.36524855],[503.55,2.49692591],[503.7,1.48072635],[503.77,1.48072635],[503.9,3.78675703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840038914,[[502.38,1.48462751],[502.31,1.48462751],[502.22,4.80354484],[502.18,1.78155301],[501.79,3.0311145]],[[503.53,0.36521778],[503.55,2.49692591],[503.7,1.48072635],[503.77,1.48072635],[503.89,2.01187723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840039109,[[502.38,2.48750813],[502.31,1.48462751],[502.23,4.80354484],[502.18,1.78155301],[501.87,0.97009375]],[[503.52,0.36521778],[503.55,2.49692591],[503.7,1.48072635],[503.77,1.48072635],[503.97,2.01187723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840039312,[[502.38,1.00288062],[502.37,1.48462751],[502.3,1.48462751],[502.24,4.80354484],[502.17,1.78155301]],[[503.55,2.49692591],[503.97,2.01187723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840039313,[[502.38,1.00288062],[502.37,1.48462751],[502.3,1.48462751],[502.24,4.80354484],[502.17,1.78155301]],[[503.51,0.36521778],[503.54,1.48072635],[503.55,1.01619956],[503.69,1.48072635],[503.76,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840039514,[[502.16,1.48462751],[502.07,1.48462751],[501.9,1.78155301],[501.8,3.0311145],[501.64,3.03135291]],[[503.5,0.36527835],[503.55,2.49692591],[503.75,1.48072635],[503.84,1.48072635],[503.88,2.01187723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840039720,[[502.14,1.48462751],[502.05,1.48462751],[501.88,1.78155301],[501.81,4.80294173],[501.78,3.0311145]],[[503.49,0.36527835],[503.53,1.48072635],[503.73,1.48072635],[503.82,1.48072635],[503.87,2.01187723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840039911,[[502.14,1.48462751],[502.05,1.48462751],[501.88,1.78155301],[501.82,4.80294173],[501.78,3.0311145]],[[503.48,0.36527835],[503.53,1.48072635],[503.73,1.48072635],[503.82,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840039912,[[502.14,1.48462751],[502.05,1.48462751],[501.88,1.78155301],[501.82,4.80294173],[501.78,3.0311145]],[[503.48,0.36527835],[503.53,1.48072635],[503.73,1.48072635],[503.82,1.48072635],[503.98,2.01187723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840040112,[[502.14,2.48005657],[502.05,1.48462751],[501.88,1.78155301],[501.83,4.80294173],[501.78,3.0311145]],[[503.47,0.36527835],[503.53,2.47913603],[503.73,1.48072635],[503.82,1.48072635],[504.04,1.01758503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840040317,[[502.14,2.48005657],[502.05,1.48462751],[501.89,1.78155301],[501.84,4.80294173],[501.78,3.0311145]],[[503.47,0.36529011],[503.53,2.47913603],[503.73,1.48072635],[503.82,1.48072635],[504.03,2.01131554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840040612,[[502.14,2.48005657],[502.05,1.48462751],[501.88,1.78155301],[501.85,4.80294173],[501.78,3.0311145]],[[503.46,0.36529011],[503.53,2.47913603],[503.73,1.48072635],[503.82,1.48072635],[504.03,2.01131554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840040818,[[502.14,2.48005657],[502.05,1.48462751],[501.78,3.0311145]],[[503.53,2.47913603],[503.73,1.48072635],[503.82,1.48072635],[504.03,2.01131554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840040819,[[502.14,2.48005657],[502.05,1.48462751],[501.89,1.78155301],[501.86,4.80294173],[501.78,3.0311145]],[[503.45,0.36529011],[503.53,0.99840968],[503.54,1.48072635],[503.73,1.48072635],[503.82,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840041122,[[502.14,2.48005657],[502.05,1.48462751],[501.88,1.78155301],[501.87,4.80294173],[501.78,3.0311145]],[[503.53,1.48072635],[503.73,1.48072635],[503.82,1.48072635],[506.17,2.98193677],[506.73,6.78291666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840041318,[[502.15,1.48462751],[502.14,0.99542906],[502.05,1.48462751],[501.89,1.78155301],[501.88,4.80294173]],[[503.52,0.36528758],[503.53,0.98399602],[503.54,1.48072635],[503.73,1.48072635],[503.82,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840041518,[[502.15,1.48462751],[502.05,1.48462751],[501.89,1.78155301],[501.79,4.80294173],[500.85,3.0311145]],[[503.52,0.36528758],[503.54,1.48072635],[503.73,1.48072635],[503.82,1.48072635],[504.01,2.01131554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840041716,[[502.14,1.48462751],[502.05,1.48462751],[501.88,1.78155301],[501.79,4.80294173],[501.63,0.97943304]],[[503.51,0.36528758],[503.54,1.48072635],[503.73,1.48072635],[503.82,1.48072635],[504.0,2.01131554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840042024,[[502.05,1.48462751],[501.79,4.80294173],[501.63,0.97943304]],[[503.54,1.48072635],[504.0,2.01131554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840042025,[[502.15,1.48462751],[502.06,1.48462751],[502.05,0.97266401],[501.89,1.78155301],[501.79,7.83405623]],[[503.5,0.36528758],[503.54,2.4961339],[503.74,1.48072635],[503.83,1.48072635],[503.99,2.01131554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840042217,[[502.13,1.48462751],[502.03,1.48462751],[501.86,1.78155301],[501.8,4.80294173],[501.75,3.0311145]],[[503.49,0.36528758],[503.54,1.01540755],[503.57,1.48072635],[503.77,1.48072635],[503.87,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840042417,[[502.14,1.48462751],[502.04,1.48462751],[501.87,1.78155301],[501.81,4.80294173],[501.76,3.0311145]],[[503.48,0.36528758],[503.57,1.48072635],[503.77,1.48072635],[503.87,1.48072635],[503.98,2.01131554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840042618,[[502.13,1.48462751],[502.04,0.98936381],[502.03,1.48462751],[501.86,1.78155301],[501.82,4.80294173]],[[503.56,1.48072635],[503.57,1.01491053],[503.77,1.48072635],[503.86,1.48072635],[504.03,2.01131554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840042820,[[502.13,1.48462751],[502.03,1.48462751],[501.86,1.78155301],[501.83,4.80294173],[501.33,3.0311145]],[[503.55,0.36528508],[503.56,1.48072635],[503.77,1.48072635],[503.86,1.48072635],[504.03,2.01131554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840043015,[[502.13,2.49586011],[502.04,1.48462751],[501.86,1.78155301],[501.84,4.80294173],[501.76,3.0311145]],[[503.54,0.36527512],[503.55,1.00815109],[503.57,1.48072635],[503.77,1.48072635],[503.87,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840043223,[[502.13,2.49586011],[502.04,1.48462751],[501.86,1.78155301],[501.76,3.0311145]],[[503.54,0.36527512],[503.55,1.00815109],[503.57,1.48072635],[503.77,1.48072635],[503.87,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840043224,[[502.14,1.48462751],[502.13,1.0112326],[502.04,1.48462751],[501.86,1.78155301],[501.85,4.80294173]],[[503.54,0.36527512],[503.55,1.00815109],[503.57,1.48072635],[503.78,1.48072635],[503.87,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840043416,[[502.12,1.48462751],[502.03,1.48462751],[501.86,4.80294173],[501.85,1.78155301],[501.75,3.0311145]],[[503.54,0.36527512],[503.55,1.00815109],[503.56,1.48072635],[503.76,1.48072635],[503.86,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840043616,[[502.13,1.48462751],[502.12,1.00984095],[502.04,1.48462751],[501.87,4.80294173],[501.86,1.78155301]],[[503.54,0.36527512],[503.55,1.00815109],[503.57,1.48072635],[503.77,1.48072635],[503.87,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840043817,[[502.14,1.48462751],[502.04,1.48462751],[501.88,4.80294173],[501.86,1.78155301],[501.76,3.0311145]],[[503.54,0.36527512],[503.55,1.00815109],[503.57,1.48072635],[503.78,1.48072635],[503.87,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840044018,[[502.14,1.00069499],[502.13,1.48462751],[502.04,1.48462751],[501.89,4.80294173],[501.86,1.78155301]],[[503.53,0.36527929],[503.55,1.00815109],[503.57,1.48072635],[503.77,1.48072635],[503.87,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840044219,[[502.13,1.48462751],[502.04,1.48462751],[501.86,1.78155301]],[[503.53,0.36527929],[503.55,1.00815109],[503.57,1.48072635],[503.77,1.48072635],[503.87,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840044220,[[502.13,1.48462751],[502.04,1.48462751],[501.9,4.80294173],[501.86,1.78155301],[501.58,3.03135291]],[[503.52,0.36527929],[503.56,1.48072635],[503.77,1.48072635],[503.86,1.48072635],[504.01,2.01157645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840044517,[[502.13,1.48462751]],[[503.52,0.36527929],[503.86,1.48072635],[504.01,2.01157645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840044518,[[502.13,0.99016135],[502.08,1.48462751],[501.98,1.48462751],[501.78,1.78155301],[501.66,3.0311145]],[[503.52,1.01411046],[503.62,1.48072635],[503.85,1.48072635],[503.95,1.48072635],[504.03,3.00124094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840044823,[[502.09,1.48462751],[501.98,1.48462751],[501.79,1.78155301],[501.67,7.83391096],[500.86,3.0311145]],[[503.63,1.48072635],[503.86,1.48072635],[503.96,1.48072635],[504.02,2.01155787],[504.16,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840045022,[[502.09,1.48462751],[501.98,1.48462751],[501.79,1.78155301],[501.67,7.83391096],[500.86,3.0311145]],[[503.63,1.48072635],[503.86,1.48072635],[504.16,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840045023,[[502.09,1.48462751],[501.98,2.47011829],[501.79,1.78155301],[501.68,4.80279646],[501.67,3.0311145]],[[503.62,0.36527398],[503.63,1.48072635],[503.85,0.97426153],[503.86,1.48072635],[503.95,1.98785689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840045222,[[502.09,1.48462751],[501.99,1.48462751],[501.98,0.98549078],[501.79,1.78155301],[501.68,4.80279646]],[[503.62,0.36527398],[503.63,1.48072635],[503.85,0.97426153],[503.86,1.48072635],[504.76,4.0360676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840045418,[[502.09,1.48462751],[501.99,1.48462751],[501.98,0.98549078],[501.79,1.78155301],[501.68,4.80279646]],[[503.62,0.36527398],[503.63,1.48072635],[503.85,2.45498788],[503.96,1.48072635],[504.46,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840045619,[[502.09,1.48462751],[501.99,1.48462751],[501.98,0.98549078],[501.79,1.78155301],[501.68,4.80279646]],[[503.62,0.36527398],[503.63,1.48072635],[503.85,0.97426153],[503.86,1.48072635],[503.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840045824,[[502.09,1.48462751],[501.99,1.48462751],[501.98,0.98549078],[501.79,1.78155301],[501.68,4.80279646]],[[503.62,0.36527398],[503.63,1.48072635],[503.85,2.45498788],[503.96,1.48072635],[504.23,2.01155787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840046127,[[502.09,1.48462751],[501.99,1.48462751],[501.98,0.98549078],[501.79,1.78155301],[501.68,4.80279646]],[[503.62,0.36527398],[503.63,1.48072635],[503.85,0.97426153],[503.86,1.48072635],[503.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840046425,[[502.09,1.48462751],[501.99,1.48462751],[501.98,0.98549078],[501.79,1.78155301],[501.68,4.80279646]],[[503.62,0.36527398],[503.63,1.48072635],[503.85,2.45498788],[503.96,1.48072635],[504.21,2.01155787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840046628,[[502.1,1.48462751],[501.98,2.47011829],[501.79,1.78155301],[501.68,7.83391096],[500.28,2.69941676]],[[503.59,1.48072635],[503.62,0.36527398],[503.82,1.48072635],[503.85,0.97426153],[503.93,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840046924,[[502.07,1.48462751],[501.98,0.98549078],[501.96,1.48462751],[501.77,1.78155301],[501.69,4.80279646]],[[503.57,1.48072635],[503.58,0.36527398],[503.8,1.48072635],[503.85,0.97426153],[503.91,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840047128,[[502.07,1.48462751],[501.96,1.48462751],[501.77,1.78155301],[501.7,4.80279646],[499.97,6.2154794]],[[503.56,0.36527398],[503.57,1.48072635],[503.8,1.48072635],[503.91,1.48072635],[504.18,2.01155787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840047427,[[502.1,1.48462751],[502.07,0.98449304],[501.99,1.48462751],[501.79,1.78155301],[501.71,4.80279646]],[[503.55,1.84602302],[503.56,0.9889662],[503.78,1.48072635],[503.89,1.48072635],[504.07,0.96938369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840047727,[[502.1,1.48462751],[501.99,1.48462751],[501.8,1.78155301],[501.72,4.80279646],[501.68,3.0311145]],[[503.54,0.36529667],[503.55,1.48072635],[503.78,1.48072635],[503.89,1.48072635],[504.07,2.01140458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840048027,[[502.1,2.45739092],[501.99,1.48462751],[501.79,1.78155301],[501.73,4.80279646],[501.67,3.0311145]],[[503.54,1.38408394],[503.55,1.48072635],[503.78,1.48072635],[503.88,1.48072635],[504.05,0.99333996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840048226,[[502.11,1.48462751],[502.1,0.97276341],[502.0,1.48462751],[501.81,1.78155301],[501.69,3.0311145]],[[503.56,1.48072635],[503.79,1.48072635],[503.89,1.48072635],[504.05,0.99333996],[504.07,2.01140458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840048428,[[501.69,3.0311145]],[[503.56,1.48072635],[503.79,1.48072635],[503.89,1.48072635],[504.05,0.99333996],[504.07,2.01140458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840048429,[[502.14,1.48462751],[502.03,1.48462751],[501.84,1.78155301],[501.72,3.0311145],[501.7,4.80279646]],[[503.54,1.48072635],[503.55,0.36528978],[503.56,0.9862823],[503.77,1.48072635],[503.87,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840048629,[[502.15,1.48462751],[502.04,1.48462751],[502.03,0.98051689],[501.84,1.78155301],[501.73,4.80279646]],[[503.54,1.48072635],[503.77,1.48072635],[503.87,1.48072635],[505.92,6.04629927],[506.21,2.98180086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840048928,[[502.14,1.48462751],[502.03,2.4651444],[501.83,1.78155301],[501.73,4.80279646],[501.71,3.0311145]],[[503.53,2.2113161],[503.54,0.99542743],[503.76,1.48072635],[503.87,1.48072635],[504.06,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840049129,[[502.14,1.48462751],[502.03,2.4651444]],[[503.53,2.2113161],[503.54,0.99542743],[503.76,1.48072635],[503.87,1.48072635],[504.06,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840049130,[[502.14,1.48462751],[502.03,1.48462751],[501.84,1.78155301],[501.74,4.80279646],[501.72,3.0311145]],[[503.53,1.84601792],[503.76,1.48072635],[503.87,1.48072635],[504.05,3.00484563],[504.06,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840049427,[[502.19,1.48462751],[502.09,1.48462751],[501.91,1.78155301],[501.8,3.0311145],[501.75,4.80279646]],[[503.49,1.48072635],[503.52,0.36528773],[503.53,0.36529157],[503.71,1.48072635],[503.81,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840049727,[[502.18,1.48462751],[502.08,1.48462751],[501.9,1.78155301],[501.81,4.80279646],[501.79,3.0311145]],[[503.48,1.48072635],[503.53,0.36529157],[503.7,1.48072635],[503.8,1.48072635],[503.98,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840050026,[[502.18,1.48462751],[502.08,1.48462751],[501.9,1.78155301],[501.79,3.0311145]],[[503.48,1.48072635],[503.53,0.36529157],[503.7,1.48072635],[503.8,1.48072635],[503.98,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840050027,[[502.18,1.48462751],[502.08,1.48462751],[501.9,1.78155301],[501.82,4.80279646],[501.79,3.0311145]],[[503.48,1.48072635],[503.53,0.36529157],[503.7,1.48072635],[503.8,1.48072635],[503.98,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840050228,[[502.18,1.48462751],[502.08,1.48462751],[501.9,1.78155301],[501.83,4.80279646],[501.79,3.0311145]],[[503.48,1.48072635],[503.53,0.36529157],[503.7,1.48072635],[503.8,1.48072635],[503.98,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840050424,[[502.18,2.47687557],[502.08,1.48462751],[501.9,1.78155301],[501.84,4.80279646],[501.79,3.0311145]],[[503.48,1.48072635],[503.53,0.36529157],[503.69,1.48072635],[503.79,1.48072635],[503.98,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840050623,[[502.19,1.48462751],[502.18,0.99224806],[502.09,1.48462751],[501.91,1.78155301],[501.85,4.80279646]],[[503.47,1.48072635],[503.53,0.36529157],[503.68,1.48072635],[503.78,1.48072635],[503.96,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840050928,[[502.19,1.48462751],[502.09,1.48462751],[501.91,1.78155301],[501.86,4.80279646],[500.78,3.0311145]],[[503.47,1.48072635],[503.53,1.34044561],[503.68,1.48072635],[503.78,1.48072635],[503.96,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840051229,[[502.19,1.48462751],[502.09,1.48462751],[501.91,1.78155301],[501.87,4.80279646],[500.78,3.0311145]],[[503.47,1.48072635],[503.53,1.34044561],[503.68,1.48072635],[503.78,1.48072635],[503.96,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840051529,[[502.21,1.48462751],[502.19,0.98588749],[502.11,1.48462751],[501.93,1.78155301],[501.88,4.80279646]],[[503.46,1.48072635],[503.53,1.34044561],[503.67,1.48072635],[503.77,1.48072635],[503.95,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840051729,[[502.21,1.48462751],[502.11,1.48462751],[501.93,1.78155301],[501.83,4.80279646],[501.81,3.0311145]],[[503.46,1.48072635],[503.53,1.34044561],[503.67,1.48072635],[503.77,1.48072635],[503.95,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840051930,[[502.23,1.48462751],[502.13,1.48462751],[501.95,1.78155301],[501.84,7.83412282],[501.68,3.03135291]],[[503.45,1.48072635],[503.53,1.34044561],[503.65,1.48072635],[503.75,1.48072635],[503.93,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840052130,[[502.23,1.48462751],[502.13,1.48462751],[501.95,1.78155301],[501.85,4.80300832],[501.84,3.0311145]],[[503.45,1.48072635],[503.53,1.34044561],[503.65,1.48072635],[503.75,1.48072635],[503.93,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840052332,[[502.22,1.48462751],[502.12,1.48462751],[501.95,1.78155301],[501.85,4.80300832],[501.84,3.0311145]],[[503.44,1.48072635],[503.53,1.34044561],[503.65,1.48072635],[503.74,1.48072635],[503.92,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840052630,[[502.21,1.48462751],[502.12,1.48462751],[501.94,1.78155301],[501.85,4.80300832],[501.83,3.0311145]],[[503.43,1.48072635],[503.53,1.34044561],[503.63,1.48072635],[503.73,1.48072635],[503.91,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840052823,[[502.21,1.48462751],[502.12,2.48512442],[501.94,1.78155301],[501.83,3.0311145]],[[503.43,1.48072635],[503.53,1.34044561],[503.63,1.48072635],[503.73,1.48072635],[503.91,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840052824,[[502.21,1.48462751],[502.12,2.48512442],[501.94,1.78155301],[501.86,4.80300832],[501.83,3.0311145]],[[503.43,1.48072635],[503.53,1.34044561],[503.63,1.48072635],[503.73,1.48072635],[503.91,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840053028,[[502.21,1.48462751],[502.12,2.48512442],[501.94,1.78155301],[501.87,4.80300832],[501.83,3.0311145]],[[503.43,1.48072635],[503.53,1.34044561],[503.64,1.48072635],[503.73,1.48072635],[503.91,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840053222,[[502.22,1.48462751],[502.12,2.48512442],[501.94,1.78155301],[501.88,4.80300832],[501.84,3.0311145]],[[503.43,1.48072635],[503.53,1.34044561],[503.64,1.48072635],[503.74,1.48072635],[503.91,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840053424,[[502.22,1.48462751],[502.12,2.48512442],[501.94,1.78155301],[501.89,4.80300832],[501.83,3.0311145]],[[503.43,1.48072635],[503.53,1.34044561],[503.64,1.48072635],[503.74,1.48072635],[503.91,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840053623,[[502.22,1.48462751],[502.12,2.48512442],[501.94,1.78155301],[501.9,4.80300832],[501.83,3.0311145]],[[503.43,1.48072635],[503.53,1.34044561],[503.64,1.48072635],[503.74,1.48072635],[503.91,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840053824,[[502.22,1.48462751],[502.12,2.48512442],[501.94,1.78155301],[501.91,4.80300832],[501.83,3.0311145]],[[503.43,1.48072635],[503.53,1.34044561],[503.64,1.48072635],[503.74,1.48072635],[503.91,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840054028,[[502.21,1.48462751],[502.12,1.00049691],[502.11,1.48462751],[501.93,1.78155301],[501.83,3.0311145]],[[503.42,1.48072635],[503.53,1.34044561],[503.63,1.48072635],[503.73,1.48072635],[503.9,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840054226,[[502.31,1.48462751],[502.24,1.48462751],[502.1,1.78155301],[502.01,3.0311145],[501.88,3.03135291]],[[503.33,1.48072635],[503.41,0.3653153],[503.49,1.48072635],[503.52,1.98809271],[503.53,1.34044561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840054425,[[502.31,2.49804699],[502.24,1.48462751],[502.1,1.78155301],[502.02,4.80321924],[502.01,3.0311145]],[[503.33,1.48072635],[503.49,1.48072635],[503.53,1.34044561],[504.0,1.00268389],[505.27,2.98180086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840054629,[[502.31,1.01341948],[502.3,1.48462751],[502.23,1.48462751],[502.09,1.78155301],[502.02,4.80321924]],[[503.33,1.48072635],[503.49,1.48072635],[503.52,1.98807271],[503.53,1.34044561],[504.0,1.00268389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840054630,[[502.31,1.01341948],[502.3,1.48462751],[502.23,1.48462751],[502.09,1.78155301],[502.02,4.80321924]],[[503.33,1.48072635],[503.49,1.48072635],[503.52,1.98807271],[503.53,1.34044561],[503.7,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840054824,[[502.3,1.48462751],[502.23,1.48462751],[502.09,1.78155301],[502.03,4.80321924],[501.23,3.88889419]],[[503.32,1.48072635],[503.49,1.48072635],[503.52,1.98807271],[503.53,1.34044561],[503.56,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840055034,[[502.3,1.48462751],[502.03,4.80321924]],[[503.32,1.48072635],[503.49,1.48072635],[503.52,1.98807271],[503.53,1.34044561],[503.56,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840055035,[[502.3,2.47597939],[502.22,1.48462751],[502.08,1.78155301],[502.03,4.80321924],[501.66,3.0311145]],[[503.32,1.48072635],[503.48,1.48072635],[503.53,1.34044561],[503.56,1.48072635],[504.35,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840055232,[[502.3,2.47597939],[502.22,1.48462751],[502.08,1.78155301],[502.01,4.80321924],[501.66,3.0311145]],[[503.32,1.48072635],[503.48,1.48072635],[503.52,1.98810271],[503.53,1.34044561],[503.56,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840055427,[[502.3,0.99135188],[502.29,1.48462751],[502.21,1.48462751],[502.07,1.78155301],[502.02,4.80321924]],[[503.33,1.48072635],[503.49,1.48072635],[503.53,1.34044561],[503.57,1.48072635],[503.71,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840055626,[[502.29,1.48462751]],[[503.33,1.48072635],[503.49,1.48072635],[503.53,1.34044561],[503.57,1.48072635],[503.71,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840055627,[[502.29,1.48462751],[502.22,1.48462751],[502.08,1.78155301],[502.03,4.80321924],[501.66,3.0311145]],[[503.32,0.36531544],[503.33,1.48072635],[503.49,1.48072635],[503.52,1.98810394],[503.53,1.34044561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840055832,[[502.29,2.48641677],[502.21,1.48462751],[502.08,1.78155301],[502.04,4.80321924],[501.78,1.01640159]],[[503.32,0.36531544],[503.33,1.48072635],[503.49,1.48072635],[503.53,1.34044561],[505.19,2.98180086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840056033,[[502.29,2.48641677],[502.22,1.48462751],[502.08,1.78155301],[502.05,4.80321924],[501.78,1.01640159]],[[503.32,0.36531544],[503.33,1.48072635],[503.49,1.48072635],[503.53,1.34044561],[503.78,2.01084146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840056230,[[502.29,2.48641677],[502.22,1.48462751],[502.08,1.78155301],[501.78,1.01640159],[501.43,3.0311145]],[[503.33,1.48072635],[503.49,1.48072635],[503.53,1.34044561],[505.19,2.98180086],[507.15,3.97601827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840056433,[[502.29,1.00178926],[502.04,1.48462751],[501.94,1.48462751],[501.78,1.01640159],[501.74,1.78155301]],[[503.38,1.48072635],[503.53,1.34044561],[503.61,1.48072635],[503.71,1.48072635],[503.9,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840056731,[[502.03,1.48462751],[501.92,1.48462751],[501.78,1.01640159],[501.73,1.78155301],[501.61,3.0311145]],[[503.53,1.34044561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840056732,[[502.03,1.48462751],[501.92,1.48462751],[501.78,1.01640159],[501.73,1.78155301],[501.61,3.0311145]],[[503.39,1.48072635],[503.53,1.34044561],[503.62,1.48072635],[503.73,1.48072635],[503.92,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840056935,[[502.03,1.48462751],[501.92,1.48462751],[501.78,1.01640159],[501.73,1.78155301],[501.62,4.80379155]],[[503.39,1.48072635],[503.53,1.34044561],[503.62,1.48072635],[503.73,1.48072635],[503.92,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840057233,[[502.03,1.48462751],[501.92,1.48462751],[501.78,1.01640159],[501.73,1.78155301],[501.62,4.80379155]],[[503.39,1.48072635],[503.53,1.34044561],[503.62,1.48072635],[503.72,1.48072635],[503.92,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840057535,[[502.01,1.48462751],[501.91,1.48462751],[501.78,1.01640159],[501.71,1.78155301],[501.62,4.80379155]],[[503.41,1.48072635],[503.53,1.34044561],[503.63,1.48072635],[503.74,1.48072635],[503.93,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840057734,[[502.01,1.48462751],[501.91,1.48462751],[501.71,1.78155301],[501.63,4.80379155],[500.23,6.76602692]],[[503.4,0.3653736],[503.41,1.48072635],[503.53,1.34044561],[503.63,1.48072635],[503.74,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840057936,[[502.01,2.4654388],[501.91,1.48462751],[501.71,1.78155301],[501.64,4.80379155],[501.5,0.98399284]],[[503.4,0.3653736],[503.41,1.48072635],[503.53,1.34044561],[503.63,1.48072635],[503.74,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840058235,[[502.01,2.4654388],[501.9,1.48462751],[501.71,1.78155301],[501.65,4.80379155],[501.59,3.0311145]],[[503.4,0.3653736],[503.41,1.48072635],[503.53,1.34044561],[503.63,1.48072635],[503.74,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840058434,[[502.01,0.98081129],[501.99,1.48462751],[501.88,1.48462751],[501.69,1.78155301],[501.6,4.80379155]],[[503.4,0.3653736],[503.41,1.48072635],[503.53,1.34044561],[503.64,1.48072635],[503.74,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840058639,[[501.99,1.48462751],[501.88,1.48462751],[501.69,1.78155301],[501.61,4.80379155],[499.94,1.84707881]],[[503.4,0.3653736],[503.41,1.48072635],[503.53,0.97515404],[503.64,1.48072635],[503.74,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840058937,[[501.96,1.48462751],[501.85,1.48462751],[501.66,1.78155301],[501.62,4.80379155],[501.54,3.0311145]],[[503.4,1.84609995],[503.53,0.97515404],[503.63,1.48072635],[503.73,1.48072635],[504.85,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840059235,[[501.54,3.0311145]],[[503.4,1.84609995],[503.53,0.97515404],[503.63,1.48072635],[503.73,1.48072635],[504.85,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840059236,[[501.99,0.96957645],[501.93,1.48462751],[501.83,1.48462751],[501.63,1.78155301],[501.52,3.0311145]],[[503.35,1.48072635],[503.39,0.3653736],[503.53,0.97515404],[503.58,1.48072635],[503.69,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840059434,[[501.99,0.96957645],[501.93,1.48462751],[501.82,1.48462751],[501.63,1.78155301],[501.53,4.80425831]],[[503.35,1.48072635],[503.53,0.97515404],[503.58,1.48072635],[503.68,1.48072635],[503.87,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840059639,[[501.9,1.48462751],[501.8,1.48462751],[501.6,1.78155301],[501.54,4.80425831],[501.49,3.0311145]],[[503.34,0.36542012],[503.36,1.48072635],[503.53,0.97515404],[503.59,1.48072635],[503.7,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840059832,[[501.9,1.48462751],[501.79,1.48462751],[501.6,1.78155301],[501.55,4.80425831],[501.48,3.0311145]],[[503.35,0.36542012],[503.36,1.48072635],[503.59,1.48072635],[503.69,1.48072635],[503.97,2.01007523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840060033,[[501.9,1.48462751],[501.8,1.48462751],[501.6,1.78155301],[501.56,4.80425831],[501.48,3.0311145]],[[503.34,0.36542012],[503.36,2.49792428],[503.59,1.48072635],[503.7,1.48072635],[503.87,0.99562522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840060234,[[501.9,1.48462751],[501.79,1.48462751],[501.6,1.78155301],[501.57,4.80425831],[501.48,3.0311145]],[[503.33,0.36542012],[503.36,2.49792428],[503.59,1.48072635],[503.69,1.48072635],[503.87,0.99562522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840060435,[[501.89,1.48462751],[501.79,1.48462751],[501.59,1.78155301],[501.58,4.80425831],[501.48,3.0311145]],[[503.32,0.36542012],[503.35,1.48072635],[503.36,1.01719793],[503.58,1.48072635],[503.68,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840060633,[[501.88,1.48462751],[501.77,1.48462751],[501.59,4.80425831],[501.58,1.78155301],[501.46,3.0311145]],[[503.31,0.36542012],[503.34,1.48072635],[503.36,1.01719793],[503.57,1.48072635],[503.67,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840060832,[[501.89,1.48462751],[501.88,0.9850874],[501.78,1.48462751],[501.6,4.80425831],[501.59,4.80425831]],[[503.34,1.48072635],[503.36,1.01719793],[503.67,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840060833,[[501.89,1.48462751],[501.88,0.9850874],[501.78,1.48462751],[501.6,4.80425831],[501.59,1.78155301]],[[503.34,1.48072635],[503.36,1.01719793],[503.56,1.48072635],[503.67,1.48072635],[503.86,3.78694685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840061132,[[501.88,1.48462751],[501.78,1.48462751],[501.58,1.78155301],[501.48,4.80425831]],[[503.36,1.01719793],[503.56,1.48072635],[503.86,3.78694685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840061133,[[501.88,1.48462751],[501.78,1.48462751],[501.58,1.78155301],[501.48,4.80425831],[501.0,3.0311145]],[[503.33,1.84616447],[503.36,1.01719793],[503.56,1.48072635],[503.66,1.48072635],[503.86,3.78694685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840061338,[[501.91,1.48462751],[501.88,0.97435075],[501.81,1.48462751],[501.62,1.78155301],[501.5,3.0311145]],[[503.32,0.36543812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840061339,[[501.91,1.48462751],[501.88,0.97435075],[501.81,1.48462751],[501.62,1.78155301],[501.5,3.0311145]],[[503.32,0.36543812],[503.37,1.48072635],[503.59,1.48072635],[503.7,1.48072635],[503.85,2.01007523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840061640,[[501.92,1.48462751],[501.81,1.48462751],[501.62,1.78155301],[501.51,7.83544616],[501.33,3.03135291]],[[503.39,1.48072635],[503.6,1.48072635],[503.71,1.48072635],[503.84,0.99085338],[503.86,2.01007523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840061834,[[501.92,1.48462751],[501.81,2.49257999],[501.62,1.78155301],[501.52,4.80433166],[501.51,3.0311145]],[[503.38,0.36541914],[503.39,2.45408297],[503.61,1.48072635],[503.71,1.48072635],[503.84,0.99085338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840062041,[[501.92,1.48462751],[501.81,2.49257999],[501.63,1.78155301],[501.52,4.80433166],[501.51,3.0311145]],[[503.38,0.36541914],[503.39,2.45408297],[503.61,1.48072635],[503.71,1.48072635],[503.84,0.99085338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840062336,[[501.95,1.48462751],[501.84,1.48462751],[501.81,1.00795248],[501.65,1.78155301],[501.58,3.0311145]],[[503.38,0.36541914],[503.39,2.45408297],[503.84,0.99085338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840062337,[[501.95,1.48462751],[501.84,1.48462751],[501.81,1.00795248],[501.65,1.78155301],[501.58,3.0311145]],[[503.38,0.36541914],[503.39,0.97335662],[503.42,1.48072635],[503.64,1.48072635],[503.74,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840062536,[[502.02,1.48462751],[501.92,1.48462751],[501.74,1.78155301],[501.62,3.0311145],[501.59,4.80433166]],[[503.39,0.97335662],[503.46,1.48072635],[503.68,1.48072635],[503.78,1.48072635],[503.83,2.01007523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840062731,[[502.03,1.48462751],[501.93,1.48462751],[501.74,1.78155301],[501.63,7.83544616],[501.46,3.03135291]],[[503.47,1.48072635],[503.68,1.48072635],[503.78,1.48072635],[503.95,2.01007523],[503.97,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840062937,[[502.02,2.47905977],[501.92,1.48462751],[501.74,2.75669907],[501.64,4.80433166],[501.63,3.0311145]],[[503.46,0.36535852],[503.47,1.48072635],[503.68,2.4610419],[503.78,1.48072635],[503.94,1.98834579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840063133,[[502.04,1.48462751],[501.94,1.48462751],[501.76,1.78155301],[501.75,4.80433166],[501.74,0.97514606]],[[503.46,0.36535852],[503.47,1.48072635],[503.67,1.48072635],[503.68,0.98031555],[503.77,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840063332,[[502.04,1.48462751],[501.94,1.48462751],[501.76,1.78155301],[501.74,0.97514606]],[[503.46,0.36535852],[503.47,1.48072635],[503.67,1.48072635],[503.68,0.98031555],[503.77,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840063333,[[502.04,1.48462751],[501.94,1.48462751],[501.76,6.58588467],[500.92,3.0311145],[500.65,3.0311145]],[[503.46,1.84608487],[503.67,1.48072635],[503.68,0.98031555],[503.77,1.48072635],[503.95,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840063643,[[502.04,1.48462751],[501.94,1.48462751],[501.77,4.80433166],[501.76,1.78155301],[500.93,3.0311145]],[[503.45,0.36535826],[503.46,1.48072635],[503.67,1.48072635],[503.68,0.98031555],[503.77,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840063932,[[502.06,1.48462751],[502.04,1.00695835],[501.96,1.48462751],[501.78,1.78155301],[501.67,3.0311145]],[[503.45,0.36535826],[503.48,1.48072635],[503.68,2.4610419],[503.78,1.48072635],[504.03,2.01046714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840064139,[[502.04,1.48462751],[501.94,1.48462751],[501.76,1.78155301],[501.64,3.0311145],[501.47,3.03135291]],[[503.44,0.36535826],[503.49,1.48072635],[503.68,0.98031555],[503.71,1.48072635],[503.81,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840064332,[[502.04,2.49566181],[501.94,1.48462751],[501.76,1.78155301],[501.67,4.80433166],[501.65,3.0311145]],[[503.43,0.36535826],[503.49,1.48072635],[503.71,1.48072635],[503.81,1.48072635],[504.01,2.01046714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840064535,[[502.04,2.49566181],[501.94,1.48462751],[501.76,1.78155301],[501.68,4.80433166],[501.65,3.0311145]],[[503.49,2.45925246],[503.7,1.48072635],[503.81,1.48072635],[504.0,3.02100437],[504.27,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840064732,[[502.04,2.49566181],[501.94,1.48462751],[501.76,1.78155301],[501.69,4.80433166],[501.65,3.0311145]],[[503.48,0.36533895],[503.49,2.45925246],[503.7,1.48072635],[503.8,1.48072635],[503.99,3.78733876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840065039,[[502.04,1.0110343],[502.03,1.48462751],[501.93,1.48462751],[501.74,1.78155301],[501.7,4.80433166]],[[503.47,1.48072635],[503.48,0.36533895],[503.49,0.97852611],[503.69,1.48072635],[503.79,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840065240,[[502.01,1.48462751],[501.91,1.48462751],[501.73,1.78155301],[501.64,4.80433166],[501.61,3.0311145]],[[503.46,1.8460653],[503.49,0.97852611],[503.67,1.48072635],[503.77,1.48072635],[503.96,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840065441,[[502.01,1.48462751],[501.91,1.48462751],[501.73,1.78155301],[501.65,4.80433166],[501.61,3.0311145]],[[503.45,0.36533895],[503.46,1.48072635],[503.67,1.48072635],[503.77,1.48072635],[503.96,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840065741,[[502.01,2.48910052],[501.91,1.48462751],[501.73,1.78155301],[501.66,4.80433166],[501.62,3.0311145]],[[503.45,1.36553719],[503.46,1.48072635],[503.67,1.48072635],[503.78,1.48072635],[503.96,2.76543849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840065935,[[502.02,1.48462751],[502.01,1.00447301],[501.92,1.48462751],[501.73,1.78155301],[501.63,4.80433166]],[[503.44,0.36533895],[503.46,1.48072635],[503.67,1.48072635],[503.77,1.48072635],[503.95,3.78733876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840066133,[[502.01,1.00447301]],[[503.95,3.78733876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840066134,[[502.08,1.48462751],[502.01,1.00447301],[501.99,1.48462751],[501.82,1.78155301],[501.72,3.0311145]],[[503.42,1.48072635],[503.43,0.36533895],[503.62,1.48072635],[503.71,1.48072635],[503.87,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840066340,[[502.09,1.48462751],[502.01,1.00447301],[502.0,1.48462751],[501.83,1.78155301],[501.73,7.83544616]],[[503.42,1.48072635],[503.43,0.36533895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840066341,[[502.09,1.48462751],[502.01,1.00447301],[502.0,1.48462751],[501.83,1.78155301],[501.73,7.83544616]],[[503.41,0.36533895],[503.42,0.97087128],[503.43,1.48072635],[503.63,1.48072635],[503.72,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840066533,[[502.09,1.48462751],[502.01,1.00447301],[502.0,1.48462751],[501.83,1.78155301],[501.74,4.80433166]],[[503.41,0.36533895],[503.42,0.97087128],[503.43,1.48072635],[503.62,1.48072635],[503.71,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840066735,[[502.09,1.48462751],[502.01,1.00447301],[502.0,1.48462751],[501.84,1.78155301],[501.74,7.83544616]],[[503.41,0.36533895],[503.42,0.97087128],[503.44,1.48072635],[503.63,1.48072635],[503.72,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840067036,[[502.09,1.48462751],[502.01,1.00447301],[502.0,1.48462751],[501.84,1.78155301],[501.75,4.80433166]],[[503.41,0.36533895],[503.42,0.97087128],[503.43,1.48072635],[503.63,1.48072635],[503.71,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840067240,[[502.09,1.48462751],[502.01,1.00447301],[502.0,1.48462751],[501.84,1.78155301],[501.75,4.80433166]],[[503.41,0.36533895],[503.42,0.97087128],[503.43,1.48072635],[503.62,1.48072635],[503.71,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840067741,[[502.09,1.48462751],[502.01,1.00447301],[502.0,1.48462751],[501.84,1.78155301],[501.75,4.80433166]],[[503.41,0.36533895],[503.42,2.45159763],[503.62,1.48072635],[503.71,1.48072635],[505.4,4.9074723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840067939,[[502.09,1.48462751],[502.01,1.00447301],[502.0,1.48462751],[501.84,1.78155301],[501.75,4.80433166]],[[503.41,0.36533895],[503.42,2.45159763],[503.61,1.48072635],[503.7,1.48072635],[504.12,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840068541,[[502.09,1.48462751],[502.01,1.00447301],[502.0,1.48462751],[501.84,1.78155301],[501.75,4.80433166]],[[503.41,0.36533895],[503.42,2.45159763],[503.61,1.48072635],[503.7,1.48072635],[503.86,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840068736,[[502.1,1.48462751],[502.01,2.48910052],[501.84,1.78155301],[501.75,4.80433166],[501.59,3.03135291]],[[503.41,0.36533895],[503.42,0.97087128],[503.43,1.48072635],[503.62,1.48072635],[503.71,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840068941,[[502.11,1.48462751],[502.02,1.48462751],[502.01,1.00447301],[501.87,1.78155301],[501.77,3.0311145]],[[503.41,0.36533895],[503.42,2.45159763],[503.6,1.48072635],[503.69,1.48072635],[503.85,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840069142,[[502.11,1.48462751],[502.03,1.48462751],[501.87,1.78155301],[501.78,4.80433166],[501.77,3.0311145]],[[503.41,0.36533895],[503.42,2.45159763],[503.61,1.48072635],[503.69,1.48072635],[503.85,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840069343,[[502.11,1.48462751],[502.02,1.48462751],[501.86,1.78155301],[501.78,4.80433166],[501.77,3.0311145]],[[503.41,0.36533895],[503.42,2.45159763],[503.6,1.48072635],[503.69,1.48072635],[503.85,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840069539,[[502.11,1.48462751],[502.02,1.48462751],[501.86,1.78155301],[501.78,4.80433166],[501.77,3.0311145]],[[503.41,1.8460653],[503.42,0.97087128],[503.6,1.48072635],[503.69,1.48072635],[503.85,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840069735,[[502.11,2.48412993],[502.03,1.48462751],[501.87,1.78155301],[501.78,4.80433166],[501.77,3.0311145]],[[503.4,0.36533895],[503.41,1.48072635],[503.42,0.97087128],[503.6,1.48072635],[503.68,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840069936,[[502.11,0.99950242],[501.94,1.48462751],[501.84,1.48462751],[501.65,1.78155301],[501.54,3.0311145]],[[503.42,0.97087128],[503.6,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840069937,[[502.11,0.99950242],[501.94,1.48462751],[501.84,1.48462751],[501.65,1.78155301],[501.54,3.0311145]],[[503.38,1.48072635],[503.39,0.36542177],[503.42,0.97087128],[503.6,1.48072635],[503.7,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840070141,[[501.94,1.48462751],[501.84,1.48462751],[501.65,1.78155301],[501.61,4.80426482],[501.54,3.0311145]],[[503.37,1.84614812],[503.59,1.48072635],[503.69,1.48072635],[503.87,1.77687162],[503.98,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840070335,[[501.94,0.98866851],[501.93,1.48462751],[501.83,1.48462751],[501.65,1.78155301],[501.62,4.80426482]],[[503.36,0.36542259],[503.38,1.48072635],[503.6,1.48072635],[503.7,1.48072635],[503.88,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840070537,[[501.93,1.48462751],[501.83,1.48462751],[501.64,1.78155301],[501.63,4.80426482],[501.35,3.03135291]],[[503.35,0.36542259],[503.38,1.48072635],[503.6,1.48072635],[503.7,1.48072635],[503.88,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840070736,[[501.93,2.48919901],[501.83,1.48462751],[501.64,1.78155301],[501.63,4.80426482],[501.35,3.03135291]],[[503.34,0.36542259],[503.38,2.49573418],[503.6,1.48072635],[503.7,1.48072635],[503.88,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840070940,[[501.93,2.48919901],[501.83,1.48462751],[501.64,1.78155301],[501.35,3.03135291]],[[503.34,0.36542259],[503.38,2.49573418],[503.6,1.48072635],[503.7,1.48072635],[503.88,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840070941,[[501.93,2.48919901],[501.83,1.48462751],[501.64,1.78155301],[501.54,4.80426482],[501.35,3.03135291]],[[503.37,0.36542259],[503.38,2.49573418],[503.6,1.48072635],[503.7,1.48072635],[503.88,3.78658117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840071136,[[501.93,2.48919901],[501.83,1.48462751],[501.64,1.78155301],[501.55,4.80426482],[501.35,3.03135291]],[[503.36,0.36542259],[503.38,2.49573418],[503.6,1.48072635],[503.7,1.48072635],[503.87,2.00970955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840071341,[[501.93,2.48919901],[501.83,1.48462751],[501.64,1.78155301],[501.61,4.80426482],[501.35,3.03135291]],[[503.35,0.36542259],[503.38,2.49573418],[503.6,1.48072635],[503.7,1.48072635],[503.86,2.00970955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840071542,[[501.93,2.48919901],[501.83,1.48462751],[501.65,1.78155301],[501.61,4.80426482],[501.36,3.03135291]],[[503.34,0.36542259],[503.38,2.49573418],[503.59,1.48072635],[503.7,1.48072635],[503.85,2.00970955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840071745,[[501.93,2.48919901],[501.83,1.48462751],[501.65,1.78155301],[501.61,4.80426482],[501.36,3.03135291]],[[503.33,0.36542259],[503.38,2.49573418],[503.59,1.48072635],[503.7,1.48072635],[503.84,2.00970955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840072043,[[501.93,2.48919901],[501.83,1.48462751],[501.64,1.78155301],[501.61,4.80426482],[501.35,3.03135291]],[[503.37,1.48072635],[503.38,1.01500783],[503.59,1.48072635],[503.69,1.48072635],[503.83,2.00970955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840072236,[[501.93,2.48919901],[501.83,1.48462751],[501.64,1.78155301],[501.61,4.80426482],[501.35,3.03135291]],[[503.36,0.36542205],[503.37,1.48072635],[503.38,1.01500783],[503.59,1.48072635],[503.69,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840072644,[[501.94,1.48462751],[501.93,1.0045715],[501.84,1.48462751],[501.65,1.78155301],[501.61,4.80426482]],[[503.36,0.36542205],[503.37,1.48072635],[503.38,1.01500783],[503.58,1.48072635],[503.69,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840072939,[[501.94,1.48462751],[501.93,1.0045715],[501.83,1.48462751],[501.65,1.78155301],[501.61,4.80426482]],[[503.36,1.8461484],[503.38,1.01500783],[503.58,1.48072635],[503.68,1.48072635],[504.15,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840073137,[[501.93,2.48919901],[501.83,1.48462751],[501.64,1.78155301],[501.61,4.80426482],[501.53,3.0311145]],[[503.35,1.8461484],[503.38,1.01500783],[503.57,1.48072635],[503.67,1.48072635],[503.85,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840073340,[[501.92,1.48462751],[501.82,1.48462751],[501.64,1.78155301],[501.61,4.80426482],[501.52,3.0311145]],[[503.34,0.36542205],[503.35,1.48072635],[503.56,1.48072635],[503.67,1.48072635],[503.84,2.00970955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840073542,[[501.92,1.48462751],[501.82,1.48462751],[501.52,3.0311145]],[[503.34,0.36542205],[503.35,1.48072635],[503.84,2.00970955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840073543,[[501.92,2.4867146],[501.82,1.48462751],[501.63,1.78155301],[501.62,4.80426482],[501.52,3.0311145]],[[503.34,1.8461484],[503.35,0.99602287],[503.55,1.48072635],[503.65,1.48072635],[503.84,3.78658117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840073741,[[501.92,1.00208709],[501.91,1.48462751],[501.81,1.48462751],[501.63,1.78155301],[501.52,3.0311145]],[[503.33,1.8461484],[503.35,0.99602287],[503.54,1.48072635],[503.64,1.48072635],[503.82,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840074049,[[501.93,1.48462751],[501.83,1.48462751],[501.65,1.78155301],[501.61,4.80457933],[501.54,3.0311145]],[[503.3,1.48072635],[503.32,0.36542205],[503.51,1.48072635],[503.61,1.48072635],[503.79,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840074338,[[501.93,2.47508323],[501.83,1.48462751],[501.65,1.78155301],[501.61,4.80457933],[501.55,3.0311145]],[[503.29,0.36545127],[503.3,1.48072635],[503.5,1.48072635],[503.51,0.98926276],[503.6,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840074543,[[501.93,0.99045572],[501.92,1.48462751],[501.83,1.48462751],[501.65,1.78155301],[501.62,4.80457933]],[[503.29,0.36545127],[503.3,1.48072635],[503.5,1.48072635],[503.51,0.98926276],[503.6,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840074742,[[501.93,1.48462751],[501.83,1.48462751],[501.65,1.78155301],[501.63,4.80457933],[501.55,3.0311145]],[[503.28,0.36544947],[503.3,1.48072635],[503.51,2.46998911],[503.6,1.48072635],[503.84,2.00789676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840074943,[[501.93,2.4770715],[501.83,1.48462751],[501.65,1.78155301],[501.64,4.80457933],[501.55,3.0311145]],[[503.27,0.36544947],[503.3,1.48072635],[503.51,2.46998911],[503.6,1.48072635],[503.83,2.00789676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840075144,[[501.93,0.99244399],[501.92,1.48462751],[501.82,1.48462751],[501.65,6.58613234],[501.54,3.0311145]],[[503.26,0.36544947],[503.29,1.48072635],[503.5,1.48072635],[503.51,0.98926276],[503.6,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840075444,[[501.91,1.48462751],[501.81,1.48462751],[501.64,1.78155301],[501.53,3.0311145],[501.36,3.03135291]],[[503.25,0.36544947],[503.3,1.48072635],[503.51,2.46998911],[503.61,1.48072635],[503.78,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840075745,[[501.91,2.45818295],[501.81,1.48462751],[501.64,1.78155301],[501.54,4.80456819],[501.53,3.0311145]],[[503.3,1.48072635],[503.51,2.46998911],[503.61,1.48072635],[503.78,1.77687162],[503.8,2.00789676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840075944,[[501.91,2.45818295],[501.81,1.48462751],[501.64,1.78155301],[501.61,4.80456819],[501.53,3.0311145]],[[503.29,0.36545154],[503.3,1.48072635],[503.51,2.46998911],[503.61,1.48072635],[503.78,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840076138,[[501.91,2.45818295],[501.81,1.48462751],[501.64,1.78155301],[501.61,4.80456819],[501.53,3.0311145]],[[503.29,0.36545154],[503.3,1.48072635],[503.51,2.46998911],[503.61,1.48072635],[503.78,3.78476838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840076342,[[501.91,2.45818295],[501.81,1.48462751],[501.64,1.78155301],[501.61,4.80456819],[501.53,3.0311145]],[[503.29,0.36545154],[503.3,1.48072635],[503.51,2.46998911],[503.61,1.48072635],[503.77,2.00789676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840076538,[[501.91,0.97355544],[501.9,1.48462751],[501.81,1.48462751],[501.63,1.78155301],[501.61,4.80456819]],[[503.29,0.36545154],[503.31,1.48072635],[503.51,0.98926276],[503.52,1.48072635],[503.61,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840076745,[[501.9,1.48462751],[501.8,1.48462751],[501.63,1.78155301],[501.61,4.80456819],[501.35,3.03135291]],[[503.28,0.36545154],[503.31,1.48072635],[503.51,2.46998911],[503.61,1.48072635],[503.76,2.00789676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840076939,[[501.9,1.48462751],[501.63,1.78155301]],[[503.28,0.36545154],[503.31,1.48072635],[503.51,2.46998911],[503.61,1.48072635],[503.76,2.00789676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840076940,[[501.9,2.47478459],[501.81,1.48462751],[501.63,1.78155301],[501.62,4.80456819],[501.36,3.03135291]],[[503.27,0.36545154],[503.31,1.48072635],[503.51,0.98926276],[503.52,1.48072635],[503.62,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840077145,[[501.91,1.48462751],[501.9,0.99015708],[501.81,1.48462751],[501.63,6.5861212],[501.53,3.0311145]],[[503.26,0.36545154],[503.32,1.48072635],[503.51,0.98926276],[503.52,1.48072635],[503.62,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840077441,[[501.91,1.48462751],[501.81,1.48462751],[501.64,4.80448245],[501.63,1.78155301],[501.53,3.0311145]],[[503.25,0.36545154],[503.32,1.48072635],[503.53,1.48072635],[503.63,1.48072635],[503.8,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840077645,[[501.91,0.98608073],[501.9,1.48462751],[501.81,1.48462751],[501.63,1.78155301],[501.52,3.0311145]],[[503.32,2.47038632],[503.53,1.48072635],[503.62,1.48072635],[503.8,1.77687162],[503.82,2.00789676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840077844,[[501.9,1.48462751],[501.81,1.48462751],[501.63,1.78155301],[501.61,4.80451624],[501.52,3.0311145]],[[503.31,0.36544624],[503.32,2.47038632],[503.53,1.48072635],[503.62,1.48072635],[503.8,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840078045,[[501.9,2.48731194],[501.81,1.48462751],[501.63,1.78155301],[501.62,4.80451624],[501.52,3.0311145]],[[503.31,0.36544624],[503.32,2.47038632],[503.53,1.48072635],[503.62,1.48072635],[503.8,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840078245,[[501.9,2.48731194],[501.81,1.48462751],[501.63,6.58606925],[501.52,3.0311145],[499.73,1.84637413]],[[503.31,0.36544624],[503.32,2.47038632],[503.53,1.48072635],[503.63,1.48072635],[503.8,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840078441,[[501.9,2.48731194],[501.81,1.48462751],[501.64,4.80451624],[501.63,1.78155301],[501.52,3.0311145]],[[503.3,0.36544502],[503.32,0.98965997],[503.53,1.48072635],[503.63,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840078442,[[501.9,2.48731194],[501.81,1.48462751],[501.64,4.80451624],[501.63,1.78155301],[501.52,3.0311145]],[[503.3,0.36544502],[503.32,0.98965997],[503.33,1.48072635],[503.53,1.48072635],[503.63,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840078642,[[501.9,2.48731194],[501.81,1.48462751],[501.63,1.78155301],[501.52,3.0311145],[499.99,6.062229]],[[503.32,0.98965997],[503.33,1.48072635],[503.53,1.48072635],[503.63,1.48072635],[503.8,3.78462258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840078847,[[501.9,2.48731194],[501.8,1.48462751],[501.63,1.78155301],[501.61,4.80451676],[501.52,3.0311145]],[[503.29,0.36544502],[503.32,1.48072635],[503.53,1.48072635],[503.63,1.48072635],[503.8,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840079046,[[501.9,2.48731194],[501.8,1.48462751],[501.63,1.78155301],[501.61,4.80451676],[501.52,3.0311145]],[[503.28,0.36544502],[503.32,2.46034456],[503.53,1.48072635],[503.63,1.48072635],[503.8,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840079249,[[501.9,2.48731194],[501.8,1.48462751],[501.63,1.78155301],[501.61,4.80451676],[501.52,3.0311145]],[[503.27,0.36544502],[503.32,2.46034456],[503.53,1.48072635],[503.63,1.48072635],[503.8,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840079548,[[501.9,2.48731194],[501.8,1.48462751],[501.63,1.78155301],[501.61,4.80451676],[501.52,3.0311145]],[[503.26,0.36544502],[503.32,2.46034456],[503.53,1.48072635],[503.63,1.48072635],[503.8,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840079749,[[502.03,1.48462751],[501.95,1.48462751],[501.9,2.48731194],[501.61,4.80451676]],[[503.32,2.46034456],[503.63,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840079750,[[502.03,1.48462751],[501.95,1.48462751],[501.9,1.00268443],[501.82,1.78155301],[501.73,3.0311145]],[[503.25,1.84617137],[503.32,0.97961821],[503.41,1.48072635],[503.49,1.48072635],[503.63,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840079950,[[502.03,1.48462751],[501.96,1.48462751],[501.82,1.78155301],[501.74,4.80451676],[501.73,3.0311145]],[[503.24,0.36544502],[503.26,1.48072635],[503.42,1.48072635],[503.49,1.48072635],[503.63,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840080247,[[502.11,1.48462751],[502.05,1.48462751],[502.03,0.98478822],[501.93,1.78155301],[501.86,3.0311145]],[[503.22,1.48072635],[503.23,0.36544502],[503.36,1.48072635],[503.42,1.48072635],[503.54,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840080443,[[502.13,1.48462751],[502.07,1.48462751],[501.95,1.78155301],[501.88,3.0311145],[501.87,4.80451676]],[[503.21,0.36544502],[503.23,1.48072635],[503.36,1.48072635],[503.42,0.97424935],[503.43,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840080642,[[502.13,1.48462751],[502.11,1.00914694],[502.07,1.48462751],[501.95,1.78155301],[501.89,4.80451676]],[[503.2,0.36544502],[503.23,1.48072635],[503.36,1.48072635],[503.42,0.97424935],[503.43,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840080842,[[502.13,1.48462751],[502.11,1.00914694],[502.07,1.48462751],[501.95,1.78155301],[501.89,4.80451676]],[[503.19,0.36544502],[503.23,1.48072635],[503.37,1.48072635],[503.42,0.97424935],[503.43,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840081046,[[502.13,1.48462751],[502.06,1.48462751],[501.94,1.78155301],[501.89,4.80451676],[501.87,3.0311145]],[[503.18,0.36544502],[503.22,1.48072635],[503.36,1.48072635],[503.42,0.97424935],[503.43,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840081242,[[502.13,1.48462751],[502.06,1.48462751],[501.94,1.78155301],[501.88,4.80451676],[501.87,3.0311145]],[[503.22,1.48072635],[503.36,1.48072635],[503.42,0.97424935],[503.43,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840081243,[[502.13,1.48462751],[502.06,1.48462751],[501.94,1.78155301],[501.88,4.80451676],[501.87,3.0311145]],[[503.17,0.36544502],[503.22,1.48072635],[503.36,1.48072635],[503.42,0.97424935],[503.43,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840081447,[[502.13,2.47637537],[502.07,1.48462751],[501.95,1.78155301],[501.89,4.80451676],[501.87,3.0311145]],[[503.16,0.36544502],[503.21,1.48072635],[503.35,1.48072635],[503.42,2.4549757],[503.55,3.78462258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840081748,[[502.14,1.48462751],[502.13,0.99174786],[502.07,1.48462751],[501.95,1.78155301],[501.9,4.80451676]],[[503.15,0.36544502],[503.16,1.0089481],[503.22,1.48072635],[503.42,2.4549757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840081749,[[502.14,1.48462751],[502.13,0.99174786],[502.07,1.48462751],[501.95,1.78155301],[501.9,4.80451676]],[[503.15,0.36544502],[503.16,1.0089481],[503.22,1.48072635],[503.36,1.48072635],[503.42,2.4549757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840081948,[[502.14,1.48462751],[502.07,1.48462751],[501.96,1.78155301],[501.91,4.80451676],[501.22,3.0311145]],[[503.15,0.36544502],[503.22,1.48072635],[503.36,1.48072635],[503.42,2.4549757],[503.53,2.00775096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840082143,[[502.14,1.48462751],[502.07,1.48462751],[501.96,1.78155301],[501.92,4.80451676],[501.22,3.0311145]],[[503.14,0.36544502],[503.22,1.48072635],[503.36,1.48072635],[503.42,2.4549757],[503.52,2.00775096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840082350,[[502.14,1.48462751],[502.08,1.48462751],[501.96,1.78155301],[501.93,4.80451676],[501.6,3.0311145]],[[503.13,0.36544502],[503.14,1.01203022],[503.23,1.48072635],[503.37,1.48072635],[503.42,0.97424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840082550,[[502.15,1.48462751],[502.14,0.99264267],[502.08,1.48462751],[501.96,1.78155301],[501.94,4.80451676]],[[503.14,1.01203022],[503.22,1.48072635],[503.36,1.48072635],[503.42,0.97424935],[503.54,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840082746,[[502.15,1.48462751],[502.14,0.99264267],[502.08,1.48462751],[501.96,1.78155301],[501.95,4.80451676]],[[503.13,0.36542309],[503.22,1.48072635],[503.36,1.48072635],[503.42,2.4549757],[503.53,2.00802927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840082946,[[502.15,1.48462751],[502.14,0.99264267],[502.09,1.48462751],[501.97,1.78155301],[501.9,7.83563126]],[[503.13,0.97126665],[503.21,0.36542309],[503.22,1.48072635],[503.36,1.48072635],[503.42,2.4549757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840083251,[[502.15,1.48462751],[502.14,0.99264267],[502.09,1.48462751],[501.97,1.78155301],[501.91,4.80451676]],[[503.12,0.36542384],[503.21,1.48072635],[503.35,1.48072635],[503.42,2.4549757],[503.51,2.00807106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840083445,[[502.14,0.99264267],[502.09,1.48462751],[501.91,4.80451676]],[[503.21,1.48072635],[503.35,1.48072635],[503.42,2.4549757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840083446,[[502.16,1.48462751],[502.14,0.99264267],[502.09,1.48462751],[501.98,1.78155301],[501.91,7.83563126]],[[503.13,0.97086896],[503.2,0.36542384],[503.21,1.48072635],[503.35,1.48072635],[503.41,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840083645,[[502.16,1.48462751],[502.14,0.99264267],[502.1,1.48462751],[501.98,1.78155301],[501.92,4.80451676]],[[503.12,0.36542299],[503.21,1.48072635],[503.34,1.48072635],[503.41,1.48072635],[503.52,3.78494268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840083848,[[502.16,1.48462751],[502.14,0.99264267],[502.1,1.48462751],[501.98,1.78155301],[501.92,4.80451676]],[[503.12,0.97414993],[503.21,1.48072635],[503.34,1.48072635],[503.41,1.48072635],[503.51,2.00807106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840084050,[[502.16,1.48462751],[502.14,0.99264267],[502.1,1.48462751],[501.92,4.80451676]],[[503.21,1.48072635],[503.34,1.48072635],[503.51,2.00807106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840084051,[[502.16,1.48462751],[502.14,0.99264267],[502.1,1.48462751],[501.99,1.78155301],[501.92,4.80451676]],[[503.11,0.36542367],[503.21,1.48072635],[503.34,1.48072635],[503.4,1.48072635],[503.51,2.00807106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840084250,[[502.16,1.48462751],[502.14,0.99264267],[502.1,1.48462751],[501.99,1.78155301],[501.92,4.80451676]],[[503.11,0.36542367],[503.21,1.48072635],[503.34,1.48072635],[503.4,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840084251,[[502.16,1.48462751],[502.14,0.99264267],[502.1,1.48462751],[501.99,1.78155301],[501.92,4.80451676]],[[503.11,0.98816862],[503.21,1.48072635],[503.34,1.48072635],[503.4,1.48072635],[503.5,2.00807106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840084449,[[502.14,0.99264267],[502.1,1.48462751],[501.99,1.78155301],[501.92,4.80451676]],[[503.11,0.98816862],[503.21,1.48072635],[503.34,1.48072635],[503.4,1.48072635],[503.5,2.00807106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840084450,[[502.17,1.48462751],[502.1,1.48462751],[501.99,1.78155301],[501.92,7.83563126],[500.91,6.062229]],[[503.21,1.48072635],[503.34,1.48072635],[503.41,1.48072635],[503.49,2.00807106],[505.75,2.98302508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840084646,[[502.17,1.48462751],[502.11,1.48462751],[501.99,1.78155301],[501.93,4.80451676],[501.92,3.0311145]],[[503.2,0.36542644],[503.21,1.48072635],[503.34,1.48072635],[503.41,1.48072635],[503.51,2.00807106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840084953,[[502.17,2.4594734],[502.11,1.48462751],[501.99,1.78155301],[501.93,4.80451676],[501.92,3.0311145]],[[503.2,0.36542644],[503.21,1.48072635],[503.34,1.48072635],[503.41,1.48072635],[503.51,2.00807106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840085153,[[502.18,1.48462751],[502.17,0.97484589],[502.11,1.48462751],[501.99,1.78155301],[501.93,4.80451676]],[[503.2,0.36542644],[503.21,1.48072635],[503.34,1.48072635],[503.41,1.48072635],[503.59,2.00807106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840085452,[[502.18,1.48462751],[502.17,0.97484589],[502.12,1.48462751],[502.0,1.78155301],[501.93,7.83563126]],[[503.2,1.84615279],[503.33,1.48072635],[503.4,1.48072635],[503.51,1.77687162],[503.59,5.03122069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840085647,[[502.18,1.48462751],[502.12,1.48462751],[502.0,1.78155301],[501.94,4.80451676],[501.93,3.0311145]],[[503.19,1.84615279],[503.33,1.48072635],[503.4,1.48072635],[503.51,1.77687162],[503.58,5.03122069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840085853,[[501.94,4.80451676]],[[503.33,1.48072635],[503.4,1.48072635],[503.51,1.77687162],[503.58,5.03122069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840085854,[[502.2,1.48462751],[502.13,1.48462751],[502.01,1.78155301],[501.94,7.83563126],[501.83,3.03135291]],[[503.18,0.36542644],[503.21,1.48072635],[503.35,1.48072635],[503.41,1.48072635],[503.53,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840086048,[[502.23,1.48462751],[502.2,0.9814091],[502.16,1.48462751],[502.05,1.78155301],[501.98,3.0311145]],[[503.24,1.48072635],[503.38,1.48072635],[503.44,1.48072635],[503.56,3.78494268],[503.63,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840086249,[[502.2,0.9814091],[502.05,1.48462751],[501.94,2.4637501],[501.75,1.78155301],[501.63,3.0311145]],[[503.35,1.01143195],[503.47,1.48072635],[503.69,1.48072635],[503.8,1.48072635],[503.86,0.96997656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840086548,[[502.07,1.48462751],[501.96,1.48462751],[501.94,0.97912259],[501.77,1.78155301],[501.65,3.0311145]],[[503.47,1.48072635],[503.69,1.48072635],[503.79,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840086549,[[502.07,1.48462751],[501.96,1.48462751],[501.94,0.97912259],[501.77,1.78155301],[501.65,3.0311145]],[[503.47,1.48072635],[503.69,1.48072635],[503.79,1.48072635],[503.98,2.00897103],[504.0,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840086752,[[501.65,3.0311145]],[[503.47,1.48072635],[503.69,1.48072635],[503.79,1.48072635],[503.98,2.00897103],[504.0,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840086753,[[502.08,1.48462751],[501.98,1.48462751],[501.78,1.78155301],[501.67,7.83445682],[501.48,3.03135291]],[[503.47,0.99035631],[503.49,1.48072635],[503.71,1.48072635],[503.82,1.48072635],[503.98,0.97683609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840086949,[[502.15,1.48462751],[502.07,0.99850821],[502.03,1.48462751],[501.85,1.78155301],[501.75,3.0311145]],[[503.46,0.36532367],[503.51,1.48072635],[503.73,1.48072635],[503.83,1.48072635],[503.98,0.97683609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840087151,[[502.16,1.48462751],[502.06,1.48462751],[501.87,1.78155301],[501.76,7.83445682],[501.31,3.0311145]],[[503.52,1.48072635],[503.74,1.48072635],[503.84,1.48072635],[503.99,2.00891386],[504.03,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840087356,[[502.16,1.48462751],[502.06,2.46106594],[501.87,1.78155301],[501.76,7.83445682],[501.59,3.03135291]],[[503.52,2.47913514],[503.74,1.48072635],[503.84,1.48072635],[504.02,2.00891386],[504.03,2.78422762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840087551,[[502.16,1.48462751],[502.06,2.46106594],[501.87,1.78155301],[501.77,4.80334232],[501.76,3.0311145]],[[503.51,0.36528686],[503.52,0.99840879],[503.53,1.48072635],[503.75,1.48072635],[503.85,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840087754,[[502.06,2.46106594],[501.77,4.80334232]],[[503.75,1.48072635],[503.85,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840087755,[[502.17,1.48462751],[502.07,1.48462751],[502.06,0.97643843],[501.88,1.78155301],[501.77,7.83445682]],[[503.54,1.48072635],[503.75,1.48072635],[503.85,1.48072635],[504.03,1.007356],[504.04,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840088057,[[502.19,1.48462751],[502.09,1.48462751],[501.9,1.78155301],[501.79,3.0311145],[501.78,4.80334232]],[[503.53,0.36527492],[503.56,1.48072635],[503.75,1.01113371],[503.77,1.48072635],[503.87,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840088256,[[502.19,1.48462751],[502.09,1.48462751],[501.9,1.78155301],[501.8,4.80334232],[501.79,3.0311145]],[[503.53,0.36527492],[503.56,1.48072635],[503.77,1.48072635],[503.88,1.48072635],[504.05,2.00931372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840088450,[[502.18,1.48462751],[502.08,1.48462751],[501.89,1.78155301],[501.8,4.80334232],[501.78,3.0311145]],[[503.53,0.36527492],[503.56,1.48072635],[503.78,1.48072635],[503.88,1.48072635],[504.07,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840088757,[[502.16,1.48462751],[502.09,0.97445016],[502.06,1.48462751],[501.87,1.78155301],[501.81,4.80334232]],[[503.52,0.365283],[503.53,1.36010483],[503.55,1.48072635],[503.76,1.48072635],[503.86,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840088953,[[502.15,1.48462751],[502.05,1.48462751],[501.86,1.78155301],[501.75,3.0311145],[501.58,3.03135291]],[[503.52,0.365283],[503.53,0.36527492],[503.54,1.48072635],[503.75,1.48072635],[503.85,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840089255,[[502.14,1.48462751],[502.09,0.97932551],[502.04,1.48462751],[501.85,1.78155301],[501.76,4.80296216]],[[503.52,0.365283],[503.53,0.36527492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840089256,[[502.14,1.48462751],[502.09,0.97932551],[502.04,1.48462751],[501.85,1.78155301],[501.76,4.80296216]],[[503.52,1.33874429],[503.53,1.48072635],[503.74,1.48072635],[503.84,1.48072635],[504.03,2.76732922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840089458,[[502.12,1.48462751],[502.02,1.48462751],[501.84,1.78155301],[501.75,4.80296216],[501.72,3.0311145]],[[503.51,0.365283],[503.52,1.48072635],[503.73,1.48072635],[503.83,1.48072635],[504.02,3.78618534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840089757,[[502.13,1.48462751],[502.12,0.99642122],[502.08,2.07619682],[502.03,1.48462751],[501.84,1.78155301]],[[503.51,2.44147982],[503.52,2.49762266],[503.74,1.48072635],[503.84,1.48072635],[504.01,2.00931372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840089954,[[502.13,1.48462751],[502.08,2.07619682],[502.03,1.48462751],[501.84,1.78155301],[501.56,3.03135291]],[[503.51,2.44147982],[503.52,2.49762266],[503.74,1.48072635],[503.84,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840089955,[[502.13,1.48462751],[502.08,2.07619682],[502.03,1.48462751],[501.84,1.78155301],[501.56,3.03135291]],[[503.5,0.365283],[503.51,2.07619682],[503.52,2.49762266],[503.74,1.48072635],[503.84,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840090150,[[502.13,2.49993352],[502.08,2.07619682],[502.03,1.48462751],[501.84,1.78155301],[501.62,0.98608428]],[[503.5,0.365283],[503.51,2.07619682],[503.52,2.49762266],[503.74,1.48072635],[503.84,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840090356,[[502.14,1.48462751],[502.13,1.01530601],[502.08,2.07619682],[502.04,1.48462751],[501.86,1.78155301]],[[503.5,0.365283],[503.51,2.07619682],[503.52,1.01689631],[503.54,1.48072635],[503.75,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840090656,[[502.13,1.01530601],[502.08,2.07619682]],[[503.5,0.365283],[503.51,2.07619682],[503.52,1.01689631],[503.54,1.48072635],[503.75,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840090657,[[502.13,1.48462751],[502.08,2.07619682],[502.03,1.48462751],[501.85,1.78155301],[501.73,3.0311145]],[[503.51,2.07619682],[503.52,1.01689631],[503.54,1.48072635],[503.76,1.48072635],[503.86,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840090859,[[502.13,2.47588026],[502.08,2.07619682],[502.03,1.48462751],[501.85,1.78155301],[501.73,3.0311145]],[[503.5,0.36528159],[503.51,2.07619682],[503.52,1.01689631],[503.54,1.48072635],[503.76,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840091454,[[502.13,2.47588026],[502.08,2.07619682],[502.03,1.48462751],[501.84,1.78155301],[501.73,3.0311145]],[[503.5,0.36528159],[503.51,2.07619682],[503.52,1.01689631],[503.55,1.48072635],[503.77,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840091651,[[502.13,2.47588026],[502.08,2.07619682],[501.84,1.78155301]],[[503.51,2.07619682],[503.52,1.01689631],[503.55,1.48072635],[503.77,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840091652,[[502.13,0.99125275],[502.12,1.48462751],[502.08,2.07619682],[502.02,1.48462751],[501.84,1.78155301]],[[503.51,2.07619682],[503.52,1.01689631],[503.55,1.48072635],[503.77,1.48072635],[504.06,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840091853,[[502.12,1.48462751],[502.08,2.07619682],[502.02,1.48462751],[501.84,1.78155301],[500.97,3.0311145]],[[503.51,2.07619682],[503.52,1.01689631],[503.55,1.48072635],[503.77,1.48072635],[504.06,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840092053,[[502.12,1.48462751],[502.08,2.07619682],[502.02,1.48462751],[501.84,1.78155301],[501.27,3.0311145]],[[503.51,2.07619682],[503.52,1.01689631],[503.55,1.48072635],[503.77,1.48072635],[504.06,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840092251,[[502.12,1.48462751],[502.08,2.07619682],[502.02,1.48462751],[501.83,1.78155301],[501.54,3.03135291]],[[503.5,0.36528135],[503.51,2.07619682],[503.52,1.01689631],[503.55,1.48072635],[503.77,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840092448,[[502.12,0.97227191],[502.11,1.48462751],[502.08,2.07619682],[502.01,1.48462751],[501.82,1.78155301]],[[503.5,0.36528135],[503.51,2.07619682],[503.52,1.01689631],[503.56,1.48072635],[503.78,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840092652,[[502.12,1.48462751],[502.08,2.07619682],[502.02,1.48462751],[501.83,1.78155301],[501.72,3.0311145]],[[503.51,2.07619682],[503.52,1.01689631],[503.56,1.48072635],[503.79,1.48072635],[503.89,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840092855,[[502.12,2.48025462],[502.08,2.07619682],[502.02,1.48462751],[501.83,1.78155301],[501.72,3.0311145]],[[503.51,2.07619682],[503.52,1.01689631],[503.57,1.48072635],[503.78,1.48072635],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840093054,[[502.12,2.48025462],[502.08,2.07619682]],[[503.51,2.07619682],[503.52,1.01689631],[503.57,1.48072635],[503.78,1.48072635],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840093055,[[502.12,0.99562711],[502.11,1.48462751],[502.08,2.07619682],[502.01,1.48462751],[501.8,1.78155301]],[[503.51,2.07619682],[503.52,1.01689631],[503.67,1.48072635],[503.9,1.48072635],[504.01,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840093258,[[502.15,1.48462751],[502.08,2.07619682],[502.04,1.48462751],[501.83,1.78155301],[501.71,3.0311145]],[[503.52,1.01689631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840093259,[[502.15,1.48462751],[502.08,2.07619682],[502.04,1.48462751],[501.83,1.78155301],[501.71,3.0311145]],[[503.52,1.01689631],[503.7,1.48072635],[503.94,1.48072635],[504.05,1.48072635],[504.25,2.76844326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840093457,[[502.17,1.48462751],[502.12,0.99771417],[502.08,2.07619682],[502.06,1.48462751],[501.86,1.78155301]],[[503.58,2.07591816],[503.73,1.48072635],[503.97,1.48072635],[504.08,1.48072635],[504.24,2.00966602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840093659,[[502.18,1.48462751],[502.08,2.07619682],[502.07,1.48462751],[501.87,1.78155301],[501.74,3.0311145]],[[503.58,2.07591816],[503.77,1.48072635],[504.03,1.48072635],[504.14,1.48072635],[504.24,2.00966602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840093859,[[502.19,1.48462751],[502.08,4.55694836],[501.87,1.78155301],[501.75,3.0311145],[501.56,3.03135291]],[[503.58,3.05693585],[503.8,1.48072635],[504.04,1.48072635],[504.09,0.97714172],[504.15,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840094058,[[502.24,1.48462751],[502.13,1.48462751],[502.08,3.07232085],[501.92,1.78155301],[501.88,4.8014348]],[[503.58,0.98101769],[503.85,1.48072635],[504.09,2.45786807],[504.2,1.48072635],[504.23,2.00966602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840094261,[[502.25,1.48462751],[502.14,1.48462751],[502.08,3.07232085],[501.94,1.78155301],[501.81,3.0311145]],[[503.87,1.48072635],[504.11,1.48072635],[504.22,3.49098964],[504.42,1.77687162],[504.55,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840094461,[[502.22,1.48462751],[502.11,1.48462751],[502.08,3.07232085],[501.9,1.78155301],[501.78,3.0311145]],[[503.87,0.99831047],[503.93,1.48072635],[504.17,1.48072635],[504.25,1.96612938],[504.28,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840094663,[[502.21,1.48462751],[502.1,1.48462751],[502.08,3.07232085],[501.91,4.80128588],[501.89,1.78155301]],[[503.86,0.36510488],[503.92,1.48072635],[504.16,1.48072635],[504.25,1.96612938],[504.27,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840094859,[[502.26,1.48462751],[502.15,1.48462751],[502.08,3.07232085],[501.96,1.78155301],[501.92,4.80128588]],[[503.86,2.07513417],[503.87,0.97495527],[503.91,1.84583123],[504.14,1.48072635],[504.25,3.44685573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840095063,[[502.27,1.48462751],[502.16,1.48462751],[502.08,3.07232085],[501.97,6.58283889],[501.85,3.0311145]],[[503.85,0.36510488],[503.86,2.07513417],[503.87,0.97495527],[503.92,1.48072635],[504.15,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840095359,[[502.22,1.48462751],[502.12,1.48462751],[502.08,3.07232085],[501.98,4.80128588],[501.96,1.78155301]],[[503.85,0.36510488],[503.86,2.07513417],[503.87,0.97495527],[503.96,1.48072635],[504.18,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840095566,[[502.22,1.48462751],[502.12,1.48462751],[502.08,3.07232085],[501.99,4.80128588],[501.92,1.78155301]],[[503.85,0.36510488],[503.86,2.07513417],[503.87,0.97495527],[503.96,1.48072635],[504.18,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840095763,[[502.23,1.48462751],[502.12,1.48462751],[502.08,3.07232085],[502.0,4.80128588],[501.93,1.78155301]],[[503.85,0.36510488],[503.86,2.07513417],[503.87,0.97495527],[503.96,1.48072635],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840096063,[[502.28,1.48462751],[502.19,1.48462751],[502.08,3.07232085],[502.01,6.58283889],[501.9,3.0311145]],[[503.85,0.36510488],[503.86,2.07513417],[503.87,0.97495527],[503.94,1.48072635],[504.15,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840096269,[[502.3,1.48462751],[502.2,1.48462751],[502.08,3.07232085],[502.02,6.58283889],[501.91,3.0311145]],[[503.85,0.36510488],[503.86,2.07513417],[503.87,0.97495527],[503.95,1.48072635],[504.16,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840096467,[[502.25,1.48462751],[502.15,1.48462751],[502.08,3.07232085],[502.03,4.80128588],[501.98,1.78155301]],[[503.85,0.36510488],[503.86,2.07513417],[503.87,0.97495527],[503.97,1.48072635],[504.18,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840096672,[[502.24,1.48462751],[502.14,1.48462751],[502.08,3.07232085],[502.04,4.80128588],[501.96,1.78155301]],[[503.85,0.36510488],[503.86,2.07513417],[503.87,0.97495527],[503.97,1.48072635],[504.18,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840096969,[[502.24,1.48462751],[502.14,1.48462751],[502.08,3.07232085],[502.05,4.80128588],[501.96,1.78155301]],[[503.85,0.36510488],[503.86,2.07513417],[503.87,0.97495527],[503.97,1.48072635],[504.17,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840097271,[[502.23,1.48462751],[502.14,1.48462751],[502.08,3.07232085],[502.06,4.80128588],[501.96,1.78155301]],[[503.85,0.36510488],[503.86,2.07513417],[503.87,0.97495527],[503.96,1.48072635],[504.17,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840097468,[[502.23,1.48462751],[502.13,1.48462751],[502.08,3.07232085],[502.07,4.80128588],[501.96,1.78155301]],[[503.85,0.36510488],[503.86,2.07513417],[503.87,0.97495527],[503.97,1.48072635],[504.17,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840097769,[[502.23,1.48462751],[502.14,1.48462751],[502.08,3.07232085],[501.97,6.58283889],[501.18,0.85124903]],[[503.85,0.36510488],[503.86,2.07513417],[503.87,0.97495527],[503.97,1.48072635],[504.17,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840097963,[[502.23,1.48462751],[502.14,1.48462751],[502.08,3.07232085],[501.98,4.80128588],[501.97,1.78155301]],[[503.85,0.36510488],[503.86,2.07513417],[503.87,0.97495527],[503.97,1.48072635],[504.17,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840098367,[[502.23,1.48462751],[502.14,1.48462751],[502.08,3.07232085],[501.98,4.80128588],[501.97,1.78155301]],[[503.86,2.07513417],[503.87,0.97495527],[503.97,1.48072635],[504.17,1.48072635],[506.01,2.98043227]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840098563,[[502.2,1.48462751],[502.11,1.48462751],[502.08,3.07232085],[501.98,4.80128588],[501.94,1.78155301]],[[503.84,0.36510239],[503.86,2.07513417],[503.87,0.97495527],[503.99,1.48072635],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840098768,[[502.2,1.48462751],[502.11,1.48462751],[502.08,3.07232085],[501.99,4.80128588],[501.94,1.78155301]],[[503.83,0.36510239],[503.86,2.07513417],[503.87,0.97495527],[503.99,1.48072635],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840099068,[[502.2,1.48462751],[502.11,1.48462751],[502.08,3.07232085],[502.0,4.80128588],[501.94,1.78155301]],[[503.82,0.36510239],[503.86,2.07513417],[503.87,0.97495527],[503.99,1.48072635],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840099269,[[502.2,1.48462751],[502.11,1.48462751],[502.08,3.07232085],[502.01,4.80128588],[501.94,1.78155301]],[[503.85,0.36510239],[503.86,2.07513417],[503.87,0.97495527],[503.99,1.48072635],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840099567,[[502.17,1.48462751],[502.08,4.55694836],[502.02,4.80128588],[501.91,1.78155301],[501.8,3.0311145]],[[503.84,0.36510239],[503.86,2.07513417],[503.87,0.97495527],[504.01,1.48072635],[504.21,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840099768,[[502.18,1.48462751],[502.09,1.48462751],[502.08,0.99612403],[502.03,4.80128588],[501.91,1.78155301]],[[503.84,0.36510239],[503.86,2.07513417],[503.87,0.97495527],[504.02,1.48072635],[504.22,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840099969,[[502.18,1.48462751],[502.13,2.07508261],[502.09,1.48462751],[502.08,0.99612403],[502.04,4.80128588]],[[503.83,0.36510239],[503.86,2.07513417],[503.87,0.97495527],[504.02,1.48072635],[504.22,3.49109782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840100268,[[502.24,1.48462751],[502.15,1.48462751],[502.13,2.07508261],[502.08,0.99612403],[502.05,4.80128588]],[[503.82,0.36510239],[503.86,2.07513417],[503.87,0.97495527],[504.1,1.48072635],[504.21,2.01037147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840100469,[[502.2,1.48462751],[502.13,2.07508261],[502.1,1.48462751],[502.08,0.99612403],[502.06,4.80128588]],[[503.81,0.36510239],[503.86,2.07513417],[503.87,0.97495527],[504.12,1.48072635],[504.32,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840100667,[[502.2,1.48462751],[502.13,2.07508261],[502.11,1.48462751],[502.08,0.99612403],[502.06,4.80128588]],[[503.8,0.36510239],[503.86,2.07513417],[503.87,0.97495527],[504.12,1.48072635],[504.32,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840100866,[[502.2,1.48462751],[502.13,2.07508261],[502.1,1.48462751],[502.08,0.99612403],[502.07,4.80128588]],[[503.86,2.07513417],[503.87,0.97495527],[504.14,1.48072635],[504.35,1.48072635],[504.41,2.01037147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840101067,[[502.2,1.48462751],[502.13,2.07508261],[502.1,1.48462751],[502.08,5.79740991],[501.92,1.78155301]],[[503.85,0.36503014],[503.86,2.07513417],[503.87,0.97495527],[504.13,1.48072635],[504.34,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840101268,[[502.2,1.48462751],[502.13,2.07508261],[502.09,6.28591339],[502.08,0.99612403],[501.91,1.78155301]],[[503.85,0.36503014],[503.86,2.07513417],[503.87,0.97495527],[504.14,1.48072635],[504.35,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840101468,[[502.13,2.07508261],[502.08,0.99612403]],[[503.85,0.36503014],[503.86,2.07513417],[503.87,0.97495527],[504.14,1.48072635],[504.35,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840101469,[[502.17,1.48462751],[502.13,2.07508261],[502.1,4.80128588],[502.08,0.99612403],[502.07,1.48462751]],[[503.85,0.36503014],[503.86,2.07513417],[503.87,0.97495527],[504.14,1.48072635],[504.35,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840101665,[[502.17,1.48462751],[502.13,2.07508261],[502.08,0.99612403],[502.07,1.48462751],[501.35,3.0311145]],[[503.85,0.36503014],[503.86,2.07513417],[503.87,0.97495527],[504.14,1.48072635],[504.35,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840101867,[[502.17,1.48462751],[502.13,2.07508261],[502.08,0.99612403],[501.35,3.0311145]],[[503.85,0.36503014],[503.86,2.07513417],[503.87,0.97495527],[504.14,1.48072635],[504.35,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840101868,[[502.17,1.48462751],[502.13,2.07508261],[502.08,2.48075154],[501.9,6.58208822],[501.79,3.0311145]],[[503.85,0.36503014],[503.86,2.07513417],[503.87,0.97495527],[504.14,1.48072635],[504.35,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840102067,[[502.17,1.48462751],[502.13,2.07508261],[502.08,2.48075154],[501.91,4.80053521],[501.9,1.78155301]],[[503.85,0.36503014],[503.86,2.07513417],[503.87,0.97495527],[504.14,1.48072635],[504.35,3.49109782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840102266,[[502.16,1.48462751],[502.13,2.07508261],[502.08,0.99612403],[502.06,1.48462751],[501.91,4.80053521]],[[503.85,0.36503014],[503.86,2.07513417],[503.87,0.97495527],[504.15,1.48072635],[504.34,2.01037147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840102463,[[502.13,3.55971012],[502.08,0.99612403],[502.03,1.48462751],[501.92,4.80053521],[501.85,1.78155301]],[[503.86,2.07513417],[503.87,0.97495527],[504.18,1.48072635],[504.39,1.48072635],[504.49,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840102668,[[502.14,1.48462751],[502.13,2.07508261],[502.08,0.99612403],[502.04,1.48462751],[501.93,4.80053521]],[[503.85,0.36503987],[503.86,2.07513417],[503.87,0.97495527],[504.19,1.48072635],[504.4,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840102863,[[502.21,1.48462751],[502.13,2.07508261],[502.12,1.48462751],[502.08,0.99612403],[501.94,4.80053521]],[[503.85,0.36503987],[503.86,2.07513417],[503.87,0.97495527],[504.19,1.48072635],[504.34,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840103064,[[502.22,1.48462751],[502.13,3.55971012],[502.08,0.99612403],[501.96,1.78155301],[501.95,4.80053521]],[[503.85,0.36503987],[503.86,2.07513417],[503.87,0.97495527],[504.16,1.48072635],[504.36,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840103264,[[502.21,1.48462751],[502.13,2.07508261],[502.12,1.48462751],[502.08,0.99612403],[501.97,4.80053521]],[[503.85,0.36503987],[503.86,2.07513417],[503.87,0.97495527],[504.15,1.48072635],[504.35,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840103567,[[502.13,2.07508261],[502.08,0.99612403]],[[503.85,0.36503987],[503.86,2.07513417],[503.87,0.97495527],[504.15,1.48072635],[504.35,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840103568,[[502.17,1.48462751],[502.13,2.07508261],[502.08,2.48075154],[501.98,4.80053521],[501.92,1.78155301]],[[503.85,0.36503987],[503.86,2.07513417],[503.87,0.97495527],[504.17,1.48072635],[504.36,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840103766,[[502.17,1.48462751],[502.13,2.07508261],[502.08,2.48075154],[501.99,4.80053521],[501.92,1.78155301]],[[503.85,0.36503987],[503.86,2.07513417],[503.87,0.97495527],[504.17,1.48072635],[504.36,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840103965,[[502.19,1.48462751],[502.13,2.07508261],[502.1,1.48462751],[502.08,0.99612403],[502.0,4.80053521]],[[503.85,0.36503987],[503.86,2.07513417],[503.87,0.97495527],[504.17,1.48072635],[504.36,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840104271,[[502.17,1.48462751],[502.13,2.07508261],[502.09,1.48462751],[502.08,0.99612403],[502.01,4.80053521]],[[503.85,0.36503987],[503.86,2.07513417],[503.87,0.97495527],[504.15,1.48072635],[504.34,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840104470,[[502.13,2.07508261],[502.08,0.99612403]],[[503.85,0.36503987],[503.86,2.07513417],[503.87,0.97495527],[504.34,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840104471,[[502.15,1.48462751],[502.13,2.07508261],[502.08,0.99612403],[502.06,1.48462751],[502.02,4.80053521]],[[503.85,0.36503987],[503.86,2.07513417],[503.87,0.97495527],[504.18,1.48072635],[504.36,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840104768,[[502.15,1.48462751],[502.13,2.07508261],[502.08,0.99612403],[502.06,1.48462751],[502.03,4.80053521]],[[503.85,0.36503987],[503.86,2.07513417],[503.87,0.97495527],[504.17,1.48072635],[504.36,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840105075,[[502.15,1.48462751],[502.13,2.07508261],[502.08,0.99612403],[502.07,1.48462751],[502.04,4.80053521]],[[503.85,0.36503987],[503.86,2.07513417],[503.87,0.97495527],[504.18,1.48072635],[504.37,3.49144823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840105268,[[502.15,1.48462751],[502.13,2.07508261],[502.08,0.99612403],[502.06,1.48462751],[502.05,4.80053521]],[[503.85,0.36503987],[503.86,2.07513417],[503.87,0.97495527],[504.17,1.48072635],[504.36,3.49144823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840105469,[[502.13,3.55971012],[502.08,0.99612403],[502.06,4.80053521],[502.04,1.48462751],[501.88,1.78155301]],[[503.85,0.36503987],[503.86,2.07513417],[503.87,0.97495527],[504.18,1.48072635],[504.35,2.01072188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840105670,[[502.14,1.48462751],[502.13,2.07508261],[502.08,0.99612403],[502.07,4.80053521],[502.06,1.48462751]],[[503.85,0.36503987],[503.86,2.07513417],[503.87,0.97495527],[504.2,1.48072635],[504.36,2.01072188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840105872,[[502.17,1.48462751],[502.13,2.07508261],[502.08,2.48075154],[501.91,1.78155301],[501.9,4.80053521]],[[503.85,0.36503987],[503.87,0.97495527],[504.25,2.45528409],[504.38,2.01072188],[504.44,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840106068,[[502.2,1.48462751],[502.13,2.07508261],[502.11,1.48462751],[502.08,0.99612403],[501.94,1.78155301]],[[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.28,1.48072635],[504.48,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840106273,[[502.19,1.48462751],[502.13,2.07508261],[502.1,1.48462751],[502.08,0.99612403],[501.95,4.80053521]],[[503.84,0.36497618],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840106274,[[502.19,1.48462751],[502.13,2.07508261],[502.1,1.48462751],[502.08,0.99612403],[501.95,4.80053521]],[[503.84,0.36497618],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.27,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840106573,[[502.17,1.48462751],[502.13,2.07508261],[502.08,0.99612403],[502.07,1.48462751],[501.96,4.80053521]],[[503.83,0.36498635],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.29,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840106772,[[502.13,2.07508261],[502.08,0.99612403]],[[503.83,0.36498635],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.29,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840106773,[[502.18,1.48462751],[502.13,2.07508261],[502.09,1.48462751],[502.08,0.99612403],[501.93,1.78155301]],[[503.84,0.36498635],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840106976,[[502.19,1.48462751],[502.13,2.07508261],[502.1,1.48462751],[502.08,0.99612403],[501.94,4.80053521]],[[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.31,1.48072635],[504.49,2.01123962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840107173,[[502.19,1.48462751],[502.13,2.07508261],[502.1,1.48462751],[502.08,0.99612403],[501.94,4.80053521]],[[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.31,1.48072635],[504.51,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840107369,[[502.19,1.48462751],[502.13,2.07508261],[502.1,1.48462751],[502.08,0.99612403],[501.94,4.80053521]],[[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.31,1.48072635],[504.5,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840107776,[[502.17,1.48462751],[502.13,2.07508261],[502.08,2.48075154],[501.94,4.80053521],[501.92,1.78155301]],[[503.84,0.36497572],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840108075,[[502.17,1.48462751],[502.13,2.07508261],[502.08,2.48075154],[501.95,4.80053521],[501.92,1.78155301]],[[503.84,0.36497572],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.29,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840108276,[[502.17,1.48462751],[502.13,2.07508261],[502.08,2.48075154],[501.96,4.80053521],[501.92,1.78155301]],[[503.84,0.36497572],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840108472,[[502.2,1.48462751],[502.13,2.07508261],[502.12,1.48462751],[502.08,0.99612403],[501.97,4.80053521]],[[503.84,0.36497572],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.28,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840108676,[[502.19,1.48462751],[502.13,2.07508261],[502.11,1.48462751],[502.08,0.99612403],[501.97,4.80053521]],[[503.84,0.36497572],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840108877,[[502.2,1.48462751],[502.13,2.07508261],[502.12,1.48462751],[502.08,0.99612403],[501.98,4.80053521]],[[503.84,0.36497572],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.31,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840109174,[[502.2,1.48462751],[502.13,2.07508261],[502.11,1.48462751],[502.08,0.99612403],[501.99,4.80053521]],[[503.84,0.36497572],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.31,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840109376,[[502.19,1.48462751],[502.13,2.07508261],[502.1,1.48462751],[502.08,0.99612403],[502.0,4.80053521]],[[503.84,0.36497572],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840109575,[[502.18,1.48462751],[502.13,2.07508261],[502.09,1.48462751],[502.08,0.99612403],[502.01,4.80053521]],[[503.84,0.36497572],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840109775,[[502.18,1.48462751],[502.13,2.07508261],[502.1,1.48462751],[502.08,0.99612403],[502.02,4.80053521]],[[503.84,0.36497572],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.31,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840109970,[[502.2,1.48462751],[502.11,1.48462751],[502.08,0.99612403],[502.03,4.80053521],[501.96,1.78155301]],[[503.84,0.36497572],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840110170,[[502.2,1.48462751],[502.15,2.07488672],[502.11,1.48462751],[502.08,0.99612403],[502.03,4.80053521]],[[503.84,0.36497572],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840110368,[[502.15,2.07488672],[502.08,0.99612403],[502.03,4.80053521]],[[503.84,0.36497572],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840110369,[[502.21,1.48462751],[502.15,2.07488672],[502.13,1.48462751],[502.08,0.99612403],[502.03,4.80053521]],[[503.84,0.36497572],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840110572,[[502.2,1.48462751],[502.15,2.07488672],[502.11,1.48462751],[502.08,0.99612403],[502.04,4.80053521]],[[503.84,0.36497572],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.31,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840110774,[[502.21,1.48462751],[502.15,2.07488672],[502.13,1.48462751],[502.08,0.99612403],[502.05,4.80053521]],[[503.84,0.36497572],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840110976,[[502.21,1.48462751],[502.15,2.07488672],[502.13,1.48462751],[502.08,0.99612403],[502.06,4.80053521]],[[503.84,0.36497572],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840111169,[[502.23,1.48462751],[502.16,1.48462751],[502.15,2.07488672],[502.08,0.99612403],[502.07,4.80053521]],[[503.84,0.36497572],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.29,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840111369,[[502.23,1.48462751],[502.16,1.48462751],[502.15,2.07488672],[502.08,0.99612403],[502.03,4.80053521]],[[503.84,0.36497572],[503.85,2.07491764],[503.87,0.97495527],[504.25,0.97455774],[504.29,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840111570,[[502.22,1.48462751],[502.15,2.07488672],[502.08,0.99612403],[502.03,4.80053521]],[[503.84,0.36497572],[503.87,0.97495527],[504.25,0.97455774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840111571,[[502.22,1.48462751],[502.15,2.07488672],[502.14,1.48462751],[502.08,0.99612403],[502.03,4.80053521]],[[503.84,0.36497572],[503.87,0.97495527],[504.25,0.97455774],[504.32,1.48072635],[504.5,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840111869,[[502.27,1.48462751],[502.19,1.48462751],[502.15,2.07488672],[502.08,0.99612403],[502.04,6.58208822]],[[503.87,0.97495527],[504.0,2.07454657],[504.25,0.97455774],[504.37,1.48072635],[504.55,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840112075,[[502.31,1.48462751],[502.23,1.48462751],[502.15,2.07488672],[502.09,1.78155301],[502.08,0.99612403]],[[504.0,2.07454657],[504.25,0.97455774],[504.37,1.48072635],[504.54,1.48072635],[504.56,2.01123962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840112370,[[502.29,1.48462751],[502.21,1.48462751],[502.15,2.07488672],[502.1,4.80053521],[502.08,2.77767704]],[[503.99,0.36489596],[504.0,2.07454657],[504.25,0.97455774],[504.36,1.48072635],[504.52,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840112574,[[502.28,1.48462751],[502.2,1.48462751],[502.15,2.07488672],[502.11,4.80053521],[502.08,0.99612403]],[[503.99,1.37403382],[504.0,2.07454657],[504.25,0.97455774],[504.35,1.48072635],[504.52,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840112774,[[502.3,1.48462751],[502.22,1.48462751],[502.15,2.07488672],[502.12,4.80053521],[502.08,0.99612403]],[[503.98,0.36489596],[504.0,2.07454657],[504.25,0.97455774],[504.37,1.48072635],[504.54,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840112971,[[502.3,1.48462751],[502.22,1.48462751],[502.15,2.07488672],[502.13,4.80053521],[502.08,2.77767704]],[[503.98,0.99384187],[503.99,0.36489596],[504.0,2.07454657],[504.25,0.97455774],[504.37,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840113278,[[502.31,1.48462751],[502.23,1.48462751],[502.15,2.07488672],[502.14,4.80053521],[502.09,1.78155301]],[[503.97,0.36489596],[504.0,2.07454657],[504.25,0.97455774],[504.37,1.48072635],[504.54,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840113579,[[502.29,1.48462751],[502.22,1.48462751],[502.15,6.87542193],[502.08,2.77767704],[501.99,3.0311145]],[[503.96,0.36489596],[504.0,2.07454657],[504.25,0.97455774],[504.36,1.48072635],[504.53,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840113779,[[502.29,1.48462751],[502.22,1.48462751],[502.16,4.80053521],[502.15,2.07488672],[502.08,2.77767704]],[[503.95,0.36489596],[503.97,1.01181962],[504.0,2.07454657],[504.25,0.97455774],[504.36,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840114078,[[502.32,1.48462751],[502.24,1.48462751],[502.17,4.80053521],[502.15,2.07488672],[502.1,1.78155301]],[[503.94,0.36489596],[504.0,2.07454657],[504.25,0.97455774],[504.39,1.48072635],[504.55,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840114277,[[502.32,1.48462751],[502.24,1.48462751],[502.18,4.80053521],[502.15,2.07488672],[502.1,1.78155301]],[[503.94,0.99324592],[503.99,0.36489596],[504.0,2.07454657],[504.25,0.97455774],[504.38,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840114477,[[502.31,1.48462751],[502.24,1.48462751],[502.19,4.80053521],[502.15,2.07488672],[502.1,1.78155301]],[[503.93,0.36489596],[504.0,2.07454657],[504.25,0.97455774],[504.38,1.48072635],[504.54,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840114676,[[502.31,1.48462751],[502.24,1.48462751],[502.2,4.80053521],[502.15,2.07488672],[502.1,1.78155301]],[[503.93,0.97001588],[504.0,2.07454657],[504.25,0.97455774],[504.38,1.48072635],[504.54,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840114876,[[502.32,1.48462751],[502.24,1.48462751],[502.21,4.80053521],[502.15,2.07488672],[502.1,1.78155301]],[[503.92,0.36488807],[504.0,2.07454657],[504.25,0.97455774],[504.39,1.48072635],[504.55,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840115076,[[502.32,1.48462751],[502.24,1.48462751],[502.22,4.80053521],[502.15,2.07488672],[502.1,1.78155301]],[[503.99,0.36488807],[504.0,2.07454657],[504.25,0.97455774],[504.38,1.48072635],[504.54,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840115275,[[502.32,1.48462751],[502.24,1.48462751],[502.23,4.80053521],[502.15,2.07488672],[502.1,1.78155301]],[[503.98,0.36488807],[503.99,0.99652501],[504.0,2.07454657],[504.25,0.97455774],[504.38,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840115477,[[502.31,1.48462751],[502.24,6.28516272],[502.15,2.07488672],[502.1,1.78155301],[501.26,0.84471323]],[[503.98,0.36488807],[504.0,2.07454657],[504.25,0.97455774],[504.37,1.48072635],[504.53,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840115677,[[502.31,1.48462751],[502.25,4.80053521],[502.24,1.48462751],[502.15,2.07488672],[502.1,1.78155301]],[[503.98,0.98868149],[503.99,0.36488807],[504.0,2.07454657],[504.25,0.97455774],[504.37,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840115877,[[502.36,1.48462751],[502.29,1.48462751],[502.26,4.80053521],[502.16,1.78155301],[502.15,2.07488672]],[[503.97,0.36488807],[504.0,2.07454657],[504.25,0.97455774],[504.35,1.48072635],[504.5,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840116077,[[502.36,1.48462751],[502.29,1.48462751],[502.27,4.80053521],[502.16,1.78155301],[502.15,2.07488672]],[[503.96,0.36488313],[503.98,0.99672359],[504.0,2.07454657],[504.25,0.97455774],[504.35,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840116279,[[502.36,2.4833368],[502.28,6.28516272],[502.16,1.78155301],[502.15,2.07488672],[501.76,3.0311145]],[[503.95,0.36488313],[503.98,0.99672359],[504.0,2.07454657],[504.25,0.97455774],[504.35,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840116480,[[502.37,1.48462751],[502.36,0.99870929],[502.3,1.48462751],[502.29,4.80053521],[502.17,1.78155301]],[[503.97,0.36488313],[503.98,0.99672359],[504.0,2.07454657],[504.25,0.97455774],[504.33,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840116679,[[502.37,1.48462751],[502.3,6.28516272],[502.18,1.78155301],[502.1,3.0311145],[501.99,3.03135291]],[[503.96,0.36488313],[504.0,2.07454657],[504.25,0.97455774],[504.33,1.48072635],[504.54,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840116880,[[502.37,2.49594601],[502.3,6.28516272],[502.18,1.78155301],[502.1,3.0311145],[501.99,3.03135291]],[[503.95,0.36488313],[503.96,0.98580222],[504.0,2.07454657],[504.25,0.97455774],[504.33,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840117083,[[502.37,2.49594601]],[[503.95,0.36488313],[503.96,0.98580222],[504.0,2.07454657],[504.25,0.97455774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840117084,[[502.38,1.48462751],[502.37,1.0113185],[502.31,1.48462751],[502.19,1.78155301],[502.16,4.80053521]],[[503.95,0.36488313],[503.96,0.98580222],[504.0,2.07454657],[504.25,0.97455774],[504.34,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840117276,[[502.16,4.80053521]],[[503.95,0.36488313],[503.96,0.98580222],[504.0,2.07454657],[504.25,0.97455774],[504.34,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840117277,[[502.4,1.48462751],[502.33,1.48462751],[502.2,1.78155301],[502.16,4.80053521],[502.12,3.0311145]],[[503.95,0.36488313],[503.96,0.98580222],[504.25,0.97455774],[504.39,1.48072635],[504.52,2.01257921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840117474,[[502.4,1.48462751],[502.16,4.80053521]],[[503.95,0.36488313],[503.96,0.98580222],[504.25,0.97455774],[504.39,1.48072635],[504.52,2.01257921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840117475,[[502.42,1.48462751],[502.4,0.98649722],[502.35,1.48462751],[502.22,1.78155301],[502.16,4.80053521]],[[503.95,0.36488313],[503.96,0.98580222],[504.08,2.07411381],[504.25,0.97455774],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840117677,[[502.42,1.48462751],[502.35,1.48462751],[502.22,1.78155301],[502.16,4.80053521],[501.61,3.0311145]],[[503.95,0.36488313],[503.96,0.98580222],[504.08,2.07411381],[504.25,0.97455774],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840117874,[[502.16,4.80053521],[501.61,3.0311145]],[[503.95,0.36488313],[503.96,0.98580222],[504.08,2.07411381],[504.25,0.97455774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840117875,[[502.43,1.48462751],[502.36,1.48462751],[502.23,1.78155301],[502.16,4.80053521],[502.15,5.10600122]],[[503.95,0.36488313],[503.96,0.98580222],[504.08,2.07411381],[504.25,0.97455774],[504.4,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840118177,[[502.43,1.00546068],[502.42,1.48462751],[502.35,1.48462751],[502.22,1.78155301],[502.16,4.80053521]],[[503.95,0.36488313],[503.96,0.98580222],[504.08,2.07411381],[504.25,0.97455774],[504.4,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840118374,[[502.42,1.48462751],[502.35,1.48462751],[502.22,1.78155301],[502.16,4.80053521],[501.62,0.98608428]],[[503.95,0.36488313],[503.96,0.98580222],[504.08,2.07411381],[504.25,0.97455774],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840118579,[[502.43,1.48462751],[502.36,1.48462751],[502.23,1.78155301],[502.16,4.80053521],[502.15,5.10600122]],[[503.95,0.36488313],[503.96,0.98580222],[504.08,2.07411381],[504.25,0.97455774],[504.38,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840118774,[[502.43,1.48462751],[502.42,0.98173153],[502.36,1.48462751],[502.23,1.78155301],[502.16,4.80053521]],[[503.94,0.36482876],[503.96,0.98580222],[504.08,2.07411381],[504.25,0.97455774],[504.37,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840118980,[[502.43,1.48462751],[502.42,0.98173153],[502.36,1.48462751],[502.23,1.78155301],[502.16,4.80053521]],[[503.93,0.36482876],[503.96,0.98580222],[504.08,2.07411381],[504.25,0.97455774],[504.37,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840119180,[[502.43,1.48462751],[502.42,0.98173153],[502.36,1.48462751],[502.23,1.78155301],[502.16,4.80053521]],[[503.92,0.36482876],[504.08,2.07411381],[504.25,0.97455774],[504.37,1.48072635],[504.58,2.01235715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840119378,[[502.42,0.98173153],[502.16,4.80053521]],[[503.92,0.36482876],[504.25,0.97455774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840119379,[[502.44,1.48462751],[502.42,0.98173153],[502.37,1.48462751],[502.24,1.78155301],[502.16,7.83164971]],[[503.91,0.36482876],[503.92,0.99970214],[504.25,0.97455774],[504.39,1.48072635],[504.54,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840119575,[[502.51,1.48462751],[502.44,1.48462751],[502.32,1.78155301],[502.24,3.0311145],[502.17,4.80053521]],[[504.15,2.07377391],[504.42,1.48072635],[504.57,1.48072635],[504.6,2.01235715],[504.64,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840119885,[[502.51,1.48462751],[502.44,2.47966325],[502.31,1.78155301],[502.25,4.80053521],[502.23,3.0311145]],[[504.14,0.36478247],[504.15,3.05669686],[504.41,1.48072635],[504.56,1.48072635],[504.63,3.4930835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840120182,[[502.51,1.48462751],[502.44,0.99503574],[502.43,1.48462751],[502.31,1.78155301],[502.24,4.80053521]],[[504.14,0.36478247],[504.15,3.05669686],[504.41,1.48072635],[504.56,1.48072635],[504.62,2.01235715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840120383,[[502.44,2.47966325],[502.37,1.48462751],[502.26,4.80053521],[502.23,1.78155301],[502.15,3.0311145]],[[504.14,0.36478247],[504.15,3.05669686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840120384,[[502.44,2.47966325],[502.37,1.48462751],[502.26,4.80053521],[502.23,1.78155301],[502.15,3.0311145]],[[504.14,0.36478247],[504.15,3.05669686],[504.39,1.48072635],[504.55,1.48072635],[504.65,2.01235715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840120578,[[502.48,1.48462751],[502.44,0.99503574],[502.4,1.48462751],[502.29,2.07378421],[502.27,6.58208822]],[[504.14,0.36478247],[504.15,3.05669686],[504.35,1.48072635],[504.51,1.48072635],[504.59,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840120774,[[502.46,1.48462751],[502.39,1.48462751],[502.29,2.07378421],[502.28,4.80053521],[502.25,1.78155301]],[[504.14,0.36478247],[504.15,3.05669686],[504.34,1.48072635],[504.5,1.48072635],[504.57,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840120979,[[502.47,1.48462751],[502.44,0.97398729],[502.4,1.48462751],[502.29,6.87431942],[502.26,1.78155301]],[[504.14,0.36478247],[504.15,3.05669686],[504.35,1.48072635],[504.51,1.48072635],[504.59,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840121182,[[502.48,1.48462751],[502.41,1.48462751],[502.3,4.80053521],[502.29,2.07378421],[502.27,1.78155301]],[[504.14,0.36478247],[504.15,3.05669686],[504.35,1.48072635],[504.51,1.48072635],[504.59,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840121382,[[502.48,1.0072449],[502.47,1.48462751],[502.39,1.48462751],[502.31,4.80053521],[502.29,2.07378421]],[[504.14,0.36478247],[504.15,3.05669686],[504.34,1.48072635],[504.5,1.48072635],[504.58,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840121581,[[502.52,1.48462751],[502.45,1.48462751],[502.32,6.58208822],[502.29,2.07378421],[502.24,3.0311145]],[[504.15,3.05669686],[504.3,1.48072635],[504.45,1.48072635],[504.52,1.48072635],[504.65,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840121783,[[502.51,1.48462751],[502.48,0.9882871],[502.44,1.48462751],[502.31,1.78155301],[502.3,4.80053521]],[[504.14,0.36482481],[504.15,3.05669686],[504.31,1.48072635],[504.46,1.48072635],[504.53,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840121982,[[502.51,1.48462751],[502.44,1.48462751],[502.31,1.78155301],[502.3,4.80053521],[501.56,0.84609259]],[[504.13,0.36482481],[504.15,3.05669686],[504.31,1.48072635],[504.46,1.48072635],[504.53,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840122182,[[502.51,0.97300175],[502.49,1.48462751],[502.42,1.48462751],[502.3,6.58208822],[502.22,3.0311145]],[[504.12,0.36482481],[504.15,3.05669686],[504.3,1.48072635],[504.45,1.48072635],[504.52,3.4930576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840122374,[[502.3,6.58208822]],[[504.15,3.05669686],[504.52,3.4930576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840122375,[[502.48,1.48462751],[502.41,1.48462751],[502.3,4.80053521],[502.29,3.85533722],[502.21,3.0311145]],[[504.11,0.36482481],[504.15,3.05669686],[504.29,1.48072635],[504.42,1.48072635],[504.49,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840122577,[[502.48,1.48462751],[502.42,1.00059478],[502.41,1.48462751],[502.3,4.80053521],[502.29,3.85533722]],[[504.1,0.36482481],[504.15,3.05669686],[504.27,1.48072635],[504.42,1.48072635],[504.48,2.01233125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840122780,[[502.49,1.48462751],[502.42,2.48522229],[502.3,4.80053521],[502.29,3.85533722],[501.53,0.84609642]],[[504.09,0.36482481],[504.15,3.05669686],[504.27,1.48072635],[504.42,1.48072635],[504.47,2.01233125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840122983,[[502.49,1.48462751],[502.42,1.48462751],[502.3,4.80053521],[502.29,3.85533722],[501.53,0.84609642]],[[504.14,0.36482481],[504.15,3.05669686],[504.27,1.48072635],[504.42,1.48072635],[507.24,2.97787709]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840123184,[[502.49,2.4881007],[502.42,1.48462751],[502.3,6.58208822],[502.29,2.07378421],[502.22,3.0311145]],[[504.13,0.36484441],[504.15,3.05669686],[504.28,1.48072635],[504.43,1.48072635],[504.48,2.01241746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840123485,[[502.5,1.48462751],[502.49,1.00347319],[502.43,1.48462751],[502.3,6.58208822],[502.29,2.07378421]],[[504.12,0.36484441],[504.15,3.05669686],[504.26,1.48072635],[504.42,1.48072635],[504.47,2.01241746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840123684,[[502.49,1.00347319],[502.44,1.48462751],[502.35,1.48462751],[502.3,4.80053521],[502.29,2.07378421]],[[504.15,3.05669686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840123685,[[502.49,1.00347319],[502.44,1.48462751],[502.35,1.48462751],[502.3,4.80053521],[502.29,2.07378421]],[[504.11,0.36484441],[504.15,3.05669686],[504.32,1.48072635],[504.46,2.01241746],[504.58,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840123880,[[502.44,1.48462751],[502.36,1.48462751],[502.31,4.80053521],[502.29,2.07378421],[502.21,1.78155301]],[[504.1,0.36484441],[504.15,3.05669686],[504.32,1.48072635],[504.48,2.01241746],[504.5,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840124184,[[502.44,1.01478832],[502.42,1.48462751],[502.34,1.48462751],[502.32,4.80053521],[502.29,2.07378421]],[[504.09,0.36484441],[504.15,3.05669686],[504.31,1.48072635],[504.48,1.48072635],[504.49,2.01241746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840124380,[[502.32,4.80053521],[502.29,2.07378421]],[[504.09,0.36484441],[504.15,3.05669686],[504.31,1.48072635],[504.48,1.48072635],[504.49,2.01241746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840124381,[[502.43,1.48462751],[502.35,1.48462751],[502.29,2.07378421],[502.2,1.78155301],[502.11,3.0311145]],[[504.08,0.36484441],[504.15,3.05669686],[504.31,1.48072635],[504.48,2.01241746],[504.49,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840124579,[[502.46,1.48462751],[502.43,0.99980072],[502.38,1.48462751],[502.29,2.07378421],[502.23,1.78155301]],[[504.07,0.36484441],[504.15,3.05669686],[504.28,1.48072635],[504.45,1.48072635],[504.48,2.01241746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840124782,[[502.45,1.48462751],[502.37,1.48462751],[502.29,2.07378421],[502.24,4.7862077],[502.22,1.78155301]],[[504.06,0.36484441],[504.15,3.05669686],[504.28,1.48072635],[504.45,1.48072635],[504.47,2.01241746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840125083,[[502.45,2.45951015],[502.37,1.48462751],[502.29,2.07378421],[502.25,4.7862077],[502.22,1.78155301]],[[504.05,0.36484441],[504.15,3.05669686],[504.28,1.48072635],[504.45,1.48072635],[504.46,2.01241746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840125284,[[502.45,2.45951015],[502.37,1.48462751],[502.29,2.07378421],[502.22,1.78155301]],[[504.05,0.36484441],[504.15,3.05669686],[504.28,1.48072635],[504.45,1.48072635],[504.46,2.01241746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840125285,[[502.45,2.45951015],[502.37,1.48462751],[502.29,2.07378421],[502.26,4.7862077],[502.22,1.78155301]],[[504.04,0.36484441],[504.15,3.05669686],[504.28,1.48072635],[504.45,1.48072635],[504.53,2.01241746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840125485,[[502.47,1.48462751],[502.45,0.97488264],[502.39,1.48462751],[502.29,2.07378421],[502.27,4.7862077]],[[504.03,0.36484441],[504.15,3.05669686],[504.24,1.48072635],[504.42,1.48072635],[504.5,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840125686,[[502.44,1.48462751],[502.36,1.48462751],[502.29,2.07378421],[502.25,4.7862077],[502.21,1.78155301]],[[504.15,3.05669686],[504.22,1.48072635],[504.39,1.48072635],[504.48,1.48072635],[504.62,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840125887,[[502.44,0.96852903],[502.35,1.48462751],[502.29,2.07378421],[502.26,1.48462751],[502.1,1.78155301]],[[504.14,0.36485904],[504.15,3.05669686],[504.21,1.48072635],[504.4,1.48072635],[504.49,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840126086,[[502.32,1.48462751],[502.29,2.07378421],[502.24,1.48462751],[502.11,4.78480439],[502.07,1.78155301]],[[504.14,0.36485904],[504.15,3.05669686],[504.18,1.48072635],[504.37,1.48072635],[504.48,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840126287,[[502.33,1.48462751],[502.29,2.07378421],[502.24,1.48462751],[502.12,4.78480439],[502.08,2.77767704]],[[504.14,0.36485904],[504.15,3.05669686],[504.18,1.48072635],[504.37,1.48072635],[504.46,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840126483,[[502.36,1.48462751],[502.29,2.07378421],[502.28,1.48462751],[502.13,4.78480439],[502.11,1.78155301]],[[504.14,1.84558539],[504.15,3.05669686],[504.33,1.48072635],[504.42,1.48072635],[504.58,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840126786,[[502.37,1.48462751],[502.36,0.97329424],[502.29,2.07378421],[502.28,1.48462751],[502.14,4.78480439]],[[504.13,0.36485904],[504.15,4.53742321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840126787,[[502.37,1.48462751],[502.36,0.97329424],[502.29,2.07378421],[502.28,1.48462751],[502.14,4.78480439]],[[504.13,0.36485904],[504.15,4.53742321],[504.34,1.48072635],[504.41,2.01245463],[504.43,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840126983,[[502.37,1.48462751],[502.29,2.07378421],[502.28,1.48462751],[501.64,0.84708057],[501.37,3.0311145]],[[504.12,0.36485904],[504.14,1.48072635],[504.15,3.05669686],[504.33,1.48072635],[504.4,2.01245463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840127179,[[502.38,1.48462751],[502.37,0.97954858],[502.29,3.55841172],[502.13,4.78529693],[502.03,3.0311145]],[[504.11,0.36485904],[504.14,1.48072635],[504.15,3.05669686],[504.33,1.48072635],[504.39,2.01245463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840127382,[[502.38,1.48462751],[502.29,3.55841172],[502.13,6.56684994],[502.03,3.0311145],[501.88,3.03135291]],[[504.1,0.36485904],[504.14,1.48072635],[504.15,3.05669686],[504.32,1.48072635],[504.38,2.01245463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840127585,[[502.42,1.48462751],[502.38,1.01280778],[502.29,3.55841172]],[[504.15,3.05669686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840127586,[[502.42,1.48462751],[502.38,1.01280778],[502.34,1.48462751],[502.29,2.07378421],[502.17,1.78155301]],[[504.09,1.84558539],[504.15,3.05669686],[504.28,1.48072635],[504.37,3.49318098],[504.53,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840127785,[[502.44,1.48462751],[502.35,1.48462751],[502.29,2.07378421],[502.19,1.78155301],[502.09,3.0311145]],[[504.15,3.05669686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840127786,[[502.44,1.48462751],[502.35,1.48462751],[502.29,2.07378421],[502.19,1.78155301],[502.09,3.0311145]],[[504.08,0.36485904],[504.1,1.48072635],[504.15,3.05669686],[504.29,1.48072635],[504.36,2.01245463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840128089,[[502.42,0.98570293],[502.37,1.48462751],[502.29,2.07378421],[502.27,1.48462751],[502.09,1.78155301]],[[504.07,0.36485904],[504.12,1.48072635],[504.15,3.05669686],[504.33,1.48072635],[504.35,2.01245463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840128283,[[502.37,1.48462751],[502.29,2.07378421],[502.27,1.48462751],[502.09,1.78155301],[500.71,6.73861306]],[[504.06,0.36485904],[504.13,1.48072635],[504.15,3.05669686],[504.34,3.49318098],[505.45,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840128486,[[502.38,1.48462751],[502.37,1.01260921],[502.29,3.55841172],[502.11,1.78155301],[502.0,3.0311145]],[[504.05,0.36485904],[504.13,1.48072635],[504.15,3.05669686],[504.33,2.01245463],[504.34,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840128780,[[502.42,1.48462751],[502.32,1.48462751],[502.29,2.07378421],[502.14,1.78155301],[502.03,3.0311145]],[[504.04,0.36485904],[504.12,1.48072635],[504.15,3.05669686],[504.33,3.49318098],[504.42,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840128986,[[502.42,1.48462751],[502.38,0.97269658],[502.32,1.48462751],[502.29,2.07378421],[502.15,1.78155301]],[[504.03,0.36485904],[504.12,1.48072635],[504.15,3.05669686],[504.32,3.49318098],[504.43,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840129187,[[502.44,1.48462751],[502.38,0.97269658],[502.34,1.48462751],[502.29,2.07378421],[502.17,1.78155301]],[[504.02,0.36485904],[504.14,1.48072635],[504.15,3.05669686],[504.35,1.48072635],[504.45,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840129488,[[502.41,1.48462751],[502.32,1.48462751],[502.29,2.07378421],[502.14,1.78155301],[502.03,3.0311145]],[[504.01,0.36485904],[504.09,1.48072635],[504.15,3.05669686],[504.3,1.48072635],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840129685,[[502.4,1.48462751],[502.38,0.98202938],[502.31,1.48462751],[502.29,2.07378421],[502.13,1.78155301]],[[504.0,0.36485904],[504.08,1.48072635],[504.15,0.98292295],[504.29,1.48072635],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840129887,[[502.39,1.48462751],[502.29,3.55841172],[502.11,1.78155301],[502.01,3.0311145],[501.84,3.03135291]],[[503.99,0.36485904],[504.01,2.0740726],[504.06,1.48072635],[504.15,0.98292295],[504.27,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840130083,[[502.39,0.97090945],[502.38,1.48462751],[502.29,2.07378421],[502.28,1.48462751],[502.1,1.78155301]],[[503.98,0.36485904],[504.01,2.0740726],[504.05,1.48072635],[504.15,0.98292295],[504.26,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840130279,[[502.39,1.48462751],[502.3,1.48462751],[502.29,2.07378421],[502.12,1.78155301],[502.01,3.0311145]],[[503.97,0.36485904],[504.01,2.0740726],[504.06,1.48072635],[504.15,0.98292295],[504.26,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840130487,[[502.41,1.48462751],[502.39,0.97795869],[502.32,1.48462751],[502.14,1.78155301],[502.03,3.0311145]],[[503.96,0.36485904],[504.01,2.0740726],[504.05,1.48072635],[504.15,0.98292295],[504.25,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840130684,[[502.41,1.48462751],[502.32,1.48462751],[502.14,1.78155301],[502.03,3.0311145],[500.72,6.73861306]],[[503.95,0.36485904],[504.01,2.0740726],[504.05,1.48072635],[504.15,0.98292295],[504.25,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840130886,[[502.41,2.49614687],[502.33,2.07425804],[502.32,1.48462751],[502.14,1.78155301],[502.04,4.78152945]],[[503.94,0.36485904],[504.01,2.0740726],[504.05,1.48072635],[504.15,0.98292295],[504.25,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840131084,[[502.41,2.49614687],[502.33,2.07425804],[502.32,1.48462751],[502.14,1.78155301],[500.73,0.84830124]],[[503.93,0.36485904],[504.01,2.0740726],[504.05,1.48072635],[504.15,0.98292295],[504.25,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840131283,[[502.41,2.49614687],[502.33,2.07425804],[502.32,1.48462751],[502.14,1.78155301],[499.19,0.84830124]],[[503.92,0.36485904],[504.01,2.0740726],[504.05,1.48072635],[504.15,0.98292295],[504.25,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840131485,[[502.41,1.01151936],[502.38,1.48462751],[502.33,2.07425804],[502.27,1.48462751],[502.08,2.77767704]],[[504.01,2.0740726],[504.06,1.48072635],[504.15,0.98292295],[504.28,1.48072635],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840131780,[[502.36,1.48462751],[502.33,2.07425804],[502.26,1.48462751],[502.08,0.99612403],[502.07,1.78155301]],[[504.0,0.36493564],[504.01,2.0740726],[504.05,1.48072635],[504.15,0.98292295],[504.27,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840131981,[[502.36,2.49952323],[502.33,2.07425804],[502.26,1.48462751],[502.08,0.99612403],[502.07,1.78155301]],[[504.0,0.36493564],[504.01,2.0740726],[504.05,1.48072635],[504.15,0.98292295],[504.27,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840132287,[[502.37,1.48462751],[502.36,1.01489572],[502.33,2.07425804],[502.26,1.48462751],[502.08,0.99612403]],[[504.0,0.36493564],[504.01,2.0740726],[504.05,1.48072635],[504.15,0.98292295],[504.27,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840132479,[[502.38,1.48462751],[502.36,1.01489572],[502.33,2.07425804],[502.28,1.48462751],[502.09,1.78155301]],[[504.0,0.36493564],[504.01,2.0740726],[504.04,1.48072635],[504.15,0.98292295],[504.26,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840132881,[[502.37,1.48462751],[502.36,1.01489572],[502.33,2.07425804],[502.27,1.48462751],[502.08,2.77767704]],[[503.99,1.48072635],[504.0,0.36493564],[504.01,2.0740726],[504.15,0.98292295],[504.21,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840133084,[[502.35,1.48462751],[502.33,2.07425804],[502.25,1.48462751],[502.08,0.99612403],[502.07,1.78155301]],[[503.98,1.84566199],[504.01,2.0740726],[504.15,0.98292295],[504.19,1.48072635],[504.3,3.49351472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840133284,[[502.37,1.48462751],[502.35,1.00357497],[502.33,2.07425804],[502.26,1.48462751],[502.08,2.77767704]],[[503.97,0.36493564],[503.99,1.48072635],[504.01,2.0740726],[504.15,0.98292295],[504.21,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840133482,[[502.37,1.48462751],[502.33,2.07425804],[502.27,1.48462751],[502.08,2.77767704],[501.97,3.0311145]],[[503.96,0.36496978],[503.98,1.48072635],[504.01,2.0740726],[504.15,0.98292295],[504.2,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840133678,[[502.39,1.48462751],[502.37,0.9858987],[502.33,2.07425804],[502.29,1.48462751],[502.11,1.78155301]],[[503.95,0.36496978],[503.97,1.48072635],[504.01,2.0740726],[504.15,0.98292295],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840133882,[[502.39,1.48462751],[502.37,0.9858987],[502.33,2.07425804],[502.28,1.48462751],[502.1,1.78155301]],[[503.94,0.36496978],[503.97,1.48072635],[504.01,2.0740726],[504.15,0.98292295],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840134082,[[502.39,1.48462751],[502.37,0.9858987],[502.33,2.07425804],[502.28,1.48462751],[502.1,1.78155301]],[[503.93,0.36496978],[503.97,1.48072635],[504.01,2.0740726],[504.15,0.98292295],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840134286,[[502.39,1.48462751],[502.37,0.9858987],[502.33,2.07425804],[502.28,1.48462751],[502.1,1.78155301]],[[503.92,0.36496978],[503.97,1.48072635],[504.01,2.0740726],[504.15,0.98292295],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840134483,[[502.43,1.48462751],[502.37,0.9858987],[502.33,2.07425804],[502.32,1.48462751],[502.14,1.78155301]],[[503.91,0.36496978],[503.96,1.48072635],[504.01,2.0740726],[504.15,0.98292295],[504.18,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840134788,[[502.43,1.48462751],[502.37,0.9858987],[502.33,3.55888555],[502.14,1.78155301],[502.03,3.0311145]],[[503.9,0.36495451],[503.97,1.48072635],[504.01,2.0740726],[504.15,0.98292295],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840134987,[[502.45,1.48462751],[502.37,0.9858987],[502.36,1.48462751],[502.33,2.07425804],[502.18,1.78155301]],[[503.89,0.36495451],[503.95,1.48072635],[504.01,2.0740726],[504.15,0.98292295],[504.16,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840135187,[[502.46,1.48462751],[502.36,1.48462751],[502.33,2.07425804],[502.18,1.78155301],[501.64,3.0311145]],[[503.88,0.36495451],[503.89,1.00804529],[503.95,1.48072635],[504.01,2.0740726],[504.15,0.98292295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840135386,[[502.36,1.48462751],[502.33,2.07425804]],[[503.88,0.36495451],[504.01,2.0740726],[504.15,0.98292295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840135387,[[502.47,1.48462751],[502.37,1.48462751],[502.36,1.01042908],[502.33,2.07425804],[502.19,1.78155301]],[[503.88,0.36495451],[503.94,1.48072635],[504.01,2.0740726],[504.15,2.4636493],[504.24,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840135582,[[502.47,1.48462751],[502.37,1.48462751],[502.33,2.07425804],[502.19,1.78155301],[498.84,0.85007609]],[[503.87,0.36495451],[503.88,0.98768375],[503.94,1.48072635],[504.01,2.0740726],[504.15,2.4636493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840135889,[[502.48,1.48462751],[502.47,0.97934048],[502.38,1.48462751],[502.33,2.07425804],[502.2,1.78155301]],[[503.95,1.48072635],[504.01,2.0740726],[504.15,0.98292295],[504.16,1.48072635],[504.71,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840136187,[[502.49,1.48462751],[502.39,1.48462751],[502.33,2.07425804],[502.21,1.78155301],[502.1,3.0311145]],[[503.94,0.36494919],[503.96,1.48072635],[504.01,2.0740726],[504.15,0.98292295],[504.17,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840136383,[[502.49,1.48462751],[502.48,1.01241557],[502.39,1.48462751],[502.33,2.07425804],[502.21,1.78155301]],[[503.93,0.36494919],[503.95,1.48072635],[504.01,2.0740726],[504.15,0.98292295],[504.16,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840136582,[[502.49,1.48462751],[502.39,1.48462751],[502.33,2.07425804],[502.21,1.78155301],[501.1,3.0311145]],[[503.92,0.36494919],[503.95,1.48072635],[504.01,2.0740726],[504.15,0.98292295],[504.16,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840136783,[[502.49,2.4805552],[502.39,1.48462751],[502.33,2.07425804],[502.21,1.78155301],[501.1,3.0311145]],[[503.91,0.36494919],[503.95,1.48072635],[504.01,2.0740726],[504.15,0.98292295],[504.16,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840136985,[[502.49,0.99592769],[502.48,1.48462751],[502.38,1.48462751],[502.33,2.07425804],[502.2,1.78155301]],[[503.9,0.36494919],[503.94,1.48072635],[504.01,2.0740726],[504.15,2.4636493],[504.25,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840137186,[[502.48,1.48462751],[502.38,1.48462751],[502.33,2.07425804],[502.2,1.78155301],[501.93,3.03135291]],[[503.89,0.36494919],[503.94,1.48072635],[504.01,2.0740726],[504.15,2.4636493],[504.24,2.01289988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840137394,[[502.49,1.48462751],[502.48,0.97546682],[502.39,1.48462751],[502.33,2.07425804],[502.21,1.78155301]],[[503.89,1.00685339],[503.95,1.48072635],[504.01,2.0740726],[504.15,0.98292295],[504.16,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840137689,[[502.56,1.48462751],[502.48,0.97546682],[502.47,1.48462751],[502.33,2.07425804],[502.31,1.78155301]],[[503.88,0.36495193],[503.9,1.48072635],[504.01,2.0740726],[504.09,1.48072635],[504.15,0.98292295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840137988,[[502.57,1.48462751],[502.48,1.48462751],[502.33,2.07425804],[502.32,1.78155301],[502.22,3.0311145]],[[503.87,0.36495193],[503.88,1.00963448],[503.91,1.48072635],[504.01,2.0740726],[504.1,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840138190,[[502.56,1.48462751],[502.48,2.46853692],[502.33,2.07425804],[502.31,1.78155301],[502.22,3.0311145]],[[503.87,0.36495193],[503.91,1.48072635],[504.01,2.0740726],[504.09,1.48072635],[504.34,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840138387,[[502.68,1.48462751],[502.6,1.48462751],[502.48,0.98390941],[502.47,1.78155301],[502.38,3.0311145]],[[503.86,1.84567828],[503.87,0.98688915],[504.01,2.0740726],[504.02,1.48072635],[504.09,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840138591,[[502.38,3.0311145]],[[503.86,1.84567828],[503.87,0.98688915],[504.01,2.0740726],[504.02,1.48072635],[504.09,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840138592,[[502.65,1.48462751],[502.57,1.48462751],[502.42,1.78155301],[502.33,5.10537254],[502.19,3.03135291]],[[503.85,0.36495193],[503.9,1.48072635],[504.07,1.48072635],[504.15,2.4636493],[504.3,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840138893,[[502.69,1.48462751],[502.61,1.48462751],[502.46,1.78155301],[502.37,3.0311145],[502.33,2.07425804]],[[503.85,0.98599523],[503.93,1.48072635],[504.11,3.55455175],[504.15,0.98292295],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840139085,[[502.69,1.48462751],[502.65,0.98222089],[502.61,1.48462751],[502.46,1.78155301],[502.37,3.0311145]],[[503.94,1.48072635],[504.11,3.55455175],[504.18,2.01278192],[504.19,1.48072635],[506.1,2.97906658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840139287,[[502.69,1.48462751],[502.65,0.98222089],[502.61,1.48462751],[502.46,1.78155301],[502.37,3.0311145]],[[503.93,0.36489189],[503.94,1.48072635],[504.11,4.54243414],[504.19,1.48072635],[504.33,2.01278192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840139488,[[502.72,1.48462751],[502.65,0.98222089],[502.64,1.48462751],[502.49,1.78155301],[502.4,3.0311145]],[[503.93,1.84561824],[504.1,1.48072635],[504.11,3.06170779],[504.19,1.48072635],[504.32,2.01278192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840139692,[[502.65,0.98222089]],[[504.11,3.06170779],[504.32,2.01278192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840139693,[[502.65,0.98222089],[502.59,1.48462751],[502.48,1.48462751],[502.28,1.78155301],[502.16,3.0311145]],[[504.09,1.48072635],[504.11,3.06170779],[504.32,1.48072635],[504.44,1.48072635],[504.64,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840139892,[[502.61,1.48462751],[502.5,1.48462751],[502.3,1.78155301],[502.17,3.0311145],[501.98,3.03135291]],[[504.11,4.54243414],[504.34,1.48072635],[504.45,1.48072635],[504.61,2.01249969],[504.65,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840140090,[[502.61,1.48462751],[502.59,1.00784664],[502.5,1.48462751],[502.3,1.78155301],[502.17,3.0311145]],[[504.1,0.36484156],[504.11,4.54243414],[504.34,1.48072635],[504.45,1.48072635],[504.61,2.01249969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840140287,[[502.6,1.48462751],[502.59,1.00784664],[502.49,1.48462751],[502.29,1.78155301],[502.17,3.0311145]],[[504.1,1.84556791],[504.11,3.06170779],[504.33,1.48072635],[504.44,1.48072635],[504.61,2.01249969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840140488,[[502.62,1.48462751],[502.51,1.48462751],[502.31,1.78155301],[502.19,3.0311145],[502.0,3.03135291]],[[504.09,1.84556791],[504.11,3.06170779],[504.32,1.48072635],[504.43,1.48072635],[504.63,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840140690,[[502.62,1.48462751]],[[504.11,3.06170779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840140691,[[502.62,0.96961874],[502.59,1.48462751],[502.48,1.48462751],[502.27,1.78155301],[502.15,3.0311145]],[[504.06,1.48072635],[504.08,0.3648852],[504.11,3.06170779],[504.29,1.48072635],[504.4,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840140892,[[502.53,1.48462751],[502.42,1.48462751],[502.22,1.78155301],[502.09,3.0311145],[501.9,3.03135291]],[[504.0,1.48072635],[504.05,0.3648852],[504.11,3.06170779],[504.23,1.48072635],[504.35,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840141086,[[502.53,1.48462751],[502.45,2.0738563],[502.42,1.48462751],[502.22,1.78155301],[502.09,3.0311145]],[[504.0,1.48072635],[504.11,3.06170779],[504.23,1.48072635],[504.35,1.48072635],[505.16,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840141290,[[502.53,1.48462751],[502.45,2.0738563],[502.42,1.48462751],[502.22,1.78155301],[502.09,3.0311145]],[[504.0,1.48072635],[504.11,3.06170779],[504.23,1.48072635],[504.34,1.48072635],[504.54,2.01267573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840141488,[[502.54,1.48462751],[502.45,2.0738563],[502.43,1.48462751],[502.23,1.78155301]],[[504.0,1.48072635],[504.11,3.06170779],[504.23,1.48072635],[504.34,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840141489,[[502.54,1.48462751],[502.45,2.0738563],[502.43,1.48462751],[502.23,1.78155301],[502.11,3.0311145]],[[504.0,1.48072635],[504.11,3.06170779],[504.23,1.48072635],[504.34,1.48072635],[504.53,2.01266509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840141693,[[502.55,1.48462751],[502.45,2.0738563],[502.44,1.48462751],[502.24,1.78155301],[502.11,3.0311145]],[[504.0,1.48072635],[504.11,3.06170779],[504.24,1.48072635],[504.35,1.48072635],[504.54,2.01266509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840141892,[[502.55,1.48462751],[502.45,2.0738563],[502.44,1.48462751],[502.11,3.0311145]],[[504.0,1.48072635],[504.11,3.06170779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840141893,[[502.55,1.48462751],[502.45,3.04198576],[502.44,1.48462751],[502.23,1.78155301],[502.11,3.0311145]],[[504.0,1.48072635],[504.11,3.06170779],[504.23,1.48072635],[504.34,1.48072635],[504.52,2.01266509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840142093,[[502.55,1.48462751],[502.45,3.04198576],[502.44,1.48462751],[502.23,1.78155301],[502.11,3.0311145]],[[504.0,1.48072635],[504.11,3.06170779],[504.23,1.48072635],[504.34,1.48072635],[504.51,2.01266509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840142293,[[502.58,1.48462751],[502.47,1.48462751],[502.45,3.04198576],[502.27,1.78155301],[502.14,3.0311145]],[[504.03,1.48072635],[504.11,3.06170779],[504.27,1.48072635],[504.38,1.48072635],[504.5,2.01266509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840142592,[[502.59,1.48462751],[502.48,1.48462751],[502.45,3.04198576],[502.28,1.78155301],[502.16,3.0311145]],[[504.04,1.48072635],[504.11,3.06170779],[504.28,1.48072635],[504.39,1.48072635],[504.49,2.01266509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840142794,[[502.6,1.48462751],[502.45,3.04198576],[502.16,3.0311145]],[[504.11,3.06170779],[504.28,1.48072635],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840142795,[[502.6,1.48462751],[502.49,1.48462751],[502.45,3.04198576],[502.29,1.78155301],[502.16,3.0311145]],[[504.05,1.48072635],[504.11,3.06170779],[504.28,1.48072635],[504.39,1.48072635],[504.48,2.01266509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840142994,[[502.6,1.48462751],[502.49,1.48462751],[502.45,3.04198576],[502.29,1.78155301],[502.16,3.0311145]],[[504.05,1.48072635],[504.11,3.06170779],[504.28,1.48072635],[504.39,1.48072635],[504.47,2.01266509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840143193,[[502.6,1.48462751],[502.49,1.48462751],[502.45,3.04198576],[502.29,1.78155301],[502.16,3.0311145]],[[504.05,1.48072635],[504.11,3.06170779],[504.28,1.48072635],[504.39,1.48072635],[506.74,2.97830792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840143393,[[502.6,1.48462751],[502.49,1.48462751],[502.45,3.04198576],[502.29,1.78155301],[502.16,3.0311145]],[[504.04,1.48072635],[504.11,3.06170779],[504.28,1.48072635],[504.39,1.48072635],[504.59,3.78946208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840143591,[[502.61,1.48462751],[502.5,1.48462751],[502.45,3.04198576],[502.3,1.78155301],[502.17,3.0311145]],[[504.04,1.48072635],[504.11,3.06170779],[504.28,1.48072635],[504.39,1.48072635],[504.58,2.01259046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840143795,[[502.61,1.48462751],[502.5,1.48462751],[502.45,3.04198576],[502.3,1.78155301],[502.17,3.0311145]],[[504.04,1.48072635],[504.11,3.06170779],[504.28,1.48072635],[504.39,1.48072635],[504.57,2.01259046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840143992,[[502.61,1.48462751],[502.5,1.48462751],[502.45,3.04198576],[502.3,1.78155301],[502.17,3.0311145]],[[504.04,1.48072635],[504.11,3.06170779],[504.28,1.48072635],[504.39,1.48072635],[504.56,2.01259046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840144193,[[502.5,1.48462751],[502.45,3.04198576],[502.3,1.78155301]],[[504.04,1.48072635],[504.11,3.06170779],[504.28,1.48072635],[504.39,1.48072635],[504.56,2.01259046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840144194,[[502.62,1.48462751],[502.5,1.48462751],[502.45,3.04198576],[502.3,1.78155301],[502.18,3.0311145]],[[504.05,1.48072635],[504.11,3.06170779],[504.29,1.48072635],[504.4,1.48072635],[504.55,2.01259046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840144397,[[502.45,3.04198576]],[[504.05,1.48072635],[504.11,3.06170779],[504.29,1.48072635],[504.4,1.48072635],[504.55,2.01259046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840144398,[[502.66,1.48462751],[502.55,1.48462751],[502.45,3.04198576],[502.34,1.78155301],[502.22,3.0311145]],[[504.1,1.48072635],[504.11,0.98788239],[504.34,1.48072635],[504.46,1.48072635],[504.66,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840144598,[[502.68,1.48462751],[502.57,1.48462751],[502.45,3.04198576],[502.36,1.78155301],[502.24,3.0311145]],[[504.11,0.98788239],[504.12,1.48072635],[504.24,2.07344442],[504.36,1.48072635],[504.47,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840144794,[[502.67,1.48462751],[502.56,1.48462751],[502.45,3.04198576],[502.35,1.78155301],[502.23,3.0311145]],[[504.11,1.48072635],[504.24,2.07344442],[504.35,1.48072635],[504.47,1.48072635],[504.61,2.01243722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840144998,[[502.67,1.48462751],[502.56,1.48462751],[502.45,3.04198576],[502.35,1.78155301],[502.22,3.0311145]],[[504.11,2.4572904],[504.24,2.07344442],[504.35,1.48072635],[504.46,1.48072635],[504.6,2.01243722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840145200,[[502.66,1.48462751],[502.55,1.48462751],[502.45,3.04198576],[502.35,1.78155301],[502.22,3.0311145]],[[504.1,1.48072635],[504.11,0.97656405],[504.24,2.07344442],[504.35,1.48072635],[504.46,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840145399,[[502.66,1.48462751],[502.55,1.48462751],[502.45,3.04198576],[502.34,1.78155301],[502.22,3.0311145]],[[504.1,1.48072635],[504.24,2.07344442],[504.35,1.48072635],[504.46,1.48072635],[504.58,2.01243722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840145599,[[502.67,1.48462751],[502.55,1.48462751],[502.45,3.04198576],[502.35,1.78155301],[502.22,3.0311145]],[[504.1,1.48072635],[504.24,2.07344442],[504.34,1.48072635],[504.46,1.48072635],[504.57,2.01239485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840145798,[[502.66,1.48462751],[502.55,1.48462751],[502.45,3.04198576],[502.34,1.78155301],[502.22,3.0311145]],[[504.1,2.45302029],[504.24,2.07344442],[504.34,1.48072635],[504.45,1.48072635],[504.56,2.01239485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840145999,[[502.65,1.48462751],[502.54,1.48462751],[502.45,3.04198576],[502.33,1.78155301],[502.21,3.0311145]],[[504.09,1.48072635],[504.1,0.97229394],[504.24,2.07344442],[504.33,1.48072635],[504.45,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840146399,[[502.66,1.48462751],[502.55,1.48462751],[502.45,3.04198576],[502.34,1.78155301],[502.22,3.0311145]],[[504.1,2.45302029],[504.24,2.07344442],[504.34,1.48072635],[504.46,1.48072635],[504.66,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840146596,[[502.67,1.48462751],[502.56,1.48462751],[502.45,3.04198576],[502.35,1.78155301],[502.23,3.0311145]],[[504.1,1.48072635],[504.24,2.07344442],[504.34,1.48072635],[504.46,1.48072635],[504.6,2.01244766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840146800,[[502.66,1.48462751],[502.55,1.48462751],[502.45,3.04198576],[502.34,1.78155301],[502.22,3.0311145]],[[504.09,1.48072635],[504.1,0.99870903],[504.24,2.07344442],[504.34,1.48072635],[504.45,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840147002,[[502.66,1.48462751],[502.55,1.48462751],[502.45,3.04198576],[502.34,1.78155301],[502.22,3.0311145]],[[504.09,1.48072635],[504.24,2.07344442],[504.34,1.48072635],[504.45,1.48072635],[504.58,2.01244766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840147200,[[502.66,1.48462751],[502.55,1.48462751],[502.45,3.04198576],[502.34,1.78155301],[502.22,3.0311145]],[[504.09,1.48072635],[504.24,2.07344442],[504.34,1.48072635],[504.45,1.48072635],[504.57,2.01244766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840147402,[[502.67,1.48462751],[502.55,1.48462751],[502.45,3.04198576],[502.35,1.78155301],[502.22,3.0311145]],[[504.1,1.48072635],[504.24,2.07344442],[504.34,1.48072635],[504.45,1.48072635],[504.56,2.01244766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840147603,[[502.68,1.48462751],[502.57,1.48462751],[502.45,3.04198576],[502.36,1.78155301],[502.24,3.0311145]],[[504.1,1.48072635],[504.24,2.07344442],[504.34,1.48072635],[504.46,1.48072635],[504.55,2.01244766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840147803,[[502.68,1.48462751],[502.57,1.48462751],[502.45,3.04198576],[502.37,1.78155301],[502.24,3.0311145]],[[504.1,2.45154231],[504.24,2.07344442],[504.34,1.48072635],[504.45,1.48072635],[504.54,2.01244766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840148004,[[502.68,1.48462751],[502.57,1.48462751],[502.45,3.04198576],[502.37,1.78155301],[502.24,3.0311145]],[[504.1,2.45154231],[504.24,2.07344442],[504.34,1.48072635],[504.45,1.48072635],[506.56,6.04629927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840148204,[[502.69,1.48462751],[502.58,1.48462751],[502.45,3.04198576],[502.37,1.78155301],[502.25,3.0311145]],[[504.1,0.97081596],[504.11,1.48072635],[504.24,2.07344442],[504.35,1.48072635],[504.46,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840148405,[[502.83,1.48462751],[502.75,1.48462751],[502.59,1.78155301],[502.49,3.0311145],[502.45,3.04198576]],[[504.01,1.48072635],[504.09,0.36484458],[504.2,1.48072635],[504.24,2.07344442],[504.28,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840148703,[[502.83,0.99781616],[502.82,1.48462751],[502.73,1.48462751],[502.57,1.78155301],[502.47,3.0311145]],[[504.01,0.99344848],[504.02,1.48072635],[504.22,1.48072635],[504.24,2.07344442],[504.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840148903,[[502.82,1.48462751],[502.73,1.48462751],[502.57,1.78155301],[502.47,3.0311145],[501.3,4.33016357]],[[504.02,1.48072635],[504.21,1.48072635],[504.24,2.07344442],[504.3,1.48072635],[504.42,2.01242951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840149106,[[501.3,4.33016357]],[[504.02,1.48072635],[504.21,1.48072635],[504.24,2.07344442],[504.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840149107,[[502.81,1.48462751],[502.72,1.48462751],[502.56,1.78155301],[502.46,3.0311145],[502.31,3.03135291]],[[504.01,0.3648508],[504.02,1.48072635],[504.21,1.48072635],[504.24,2.07344442],[504.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840149303,[[502.81,2.46189572],[502.72,1.48462751],[502.56,1.78155301],[502.46,3.0311145],[502.31,3.03135291]],[[504.01,0.3648508],[504.02,2.47377776],[504.21,1.48072635],[504.24,2.07344442],[504.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840149503,[[502.82,1.48462751],[502.81,0.97726821],[502.73,1.48462751],[502.57,1.78155301],[502.47,3.0311145]],[[504.01,0.3648508],[504.02,2.47377776],[504.21,1.48072635],[504.24,2.07344442],[504.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840149704,[[502.82,1.48462751],[502.73,1.48462751],[502.57,1.78155301],[502.47,3.0311145],[502.32,3.03135291]],[[504.02,0.99305141],[504.03,1.48072635],[504.22,1.48072635],[504.24,2.07344442],[504.31,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840149905,[[502.82,2.46219352],[502.73,1.48462751],[502.57,1.78155301],[502.47,3.0311145],[502.32,3.03135291]],[[504.03,1.48072635],[504.22,1.48072635],[504.24,2.07344442],[504.31,1.48072635],[504.46,2.01244141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840150105,[[502.82,2.46219352],[502.73,1.48462751],[502.57,1.78155301],[502.47,3.0311145],[502.31,3.03135291]],[[504.02,1.84558278],[504.21,1.48072635],[504.24,2.07344442],[504.3,1.48072635],[504.46,3.78931303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840150305,[[502.82,2.46219352],[502.74,1.48462751],[502.57,1.78155301],[502.47,3.0311145],[502.32,3.03135291]],[[504.03,1.48072635],[504.22,1.48072635],[504.24,3.05617321],[504.31,1.48072635],[504.45,2.01244141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840150506,[[502.83,1.48462751],[502.82,0.97756601],[502.74,1.48462751],[502.57,1.78155301],[502.47,3.0311145]],[[504.02,0.36484792],[504.03,1.48072635],[504.23,1.48072635],[504.24,3.05617321],[504.31,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840150701,[[502.84,1.48462751],[502.82,0.97756601],[502.75,1.48462751],[502.59,1.78155301],[502.49,3.0311145]],[[504.02,0.36484792],[504.03,1.48072635],[504.22,1.48072635],[504.24,3.05617321],[504.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840151002,[[502.84,1.48462751],[502.75,1.48462751],[502.59,1.78155301],[502.49,3.0311145],[502.45,0.96812946]],[[504.02,1.84557427],[504.21,1.48072635],[504.24,3.05617321],[504.3,1.48072635],[504.45,3.78931303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840151201,[[502.83,1.48462751],[502.75,1.48462751],[502.59,1.78155301],[502.49,3.0311145],[502.45,0.96812946]],[[504.01,0.36484792],[504.02,1.48072635],[504.21,1.48072635],[504.24,3.05617321],[504.29,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840151405,[[502.84,1.48462751],[502.75,2.45961437],[502.6,2.0734856],[502.59,1.78155301],[502.5,3.0311145]],[[504.01,0.36484792],[504.03,1.48072635],[504.22,1.48072635],[504.24,3.05617321],[504.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840151605,[[502.84,1.48462751],[502.76,1.48462751],[502.75,0.97498686],[502.6,3.85503861],[502.5,3.0311145]],[[504.03,1.48072635],[504.22,1.48072635],[504.24,3.05617321],[504.3,1.48072635],[504.91,2.978227]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840151803,[[502.82,1.48462751],[502.75,0.97498686],[502.73,1.48462751],[502.6,2.0734856],[502.57,1.78155301]],[[504.02,0.36485466],[504.03,1.48072635],[504.22,1.48072635],[504.24,3.05617321],[504.31,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840152807,[[502.75,0.97498686],[502.66,1.48462751],[502.6,2.0734856],[502.55,1.48462751],[502.36,1.78155301]],[[504.24,3.05617321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840152808,[[502.75,0.97498686],[502.66,1.48462751],[502.6,2.0734856],[502.55,1.48462751],[502.36,1.78155301]],[[504.04,1.48072635],[504.24,3.05617321],[504.27,1.48072635],[504.38,1.48072635],[504.57,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840153009,[[502.64,1.48462751],[502.6,2.0734856],[502.53,1.48462751],[502.34,1.78155301],[502.22,3.0311145]],[[504.02,1.48072635],[504.03,0.36492014],[504.24,3.05617321],[504.25,1.48072635],[504.35,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840153309,[[502.64,1.48462751],[502.6,2.0734856],[502.53,1.48462751],[502.34,1.78155301],[502.22,3.0311145]],[[504.02,1.48072635],[504.24,3.05617321],[504.25,1.48072635],[504.36,1.48072635],[505.46,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840153508,[[502.64,1.48462751],[502.6,2.0734856],[502.53,1.48462751],[502.34,1.78155301],[502.22,3.0311145]],[[504.02,1.48072635],[504.24,3.05617321],[504.25,1.48072635],[504.35,1.48072635],[505.46,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840153803,[[502.63,1.48462751],[502.6,2.0734856],[502.52,1.48462751],[502.33,1.78155301],[502.21,3.0311145]],[[504.01,1.48072635],[504.23,1.48072635],[504.24,3.05617321],[504.34,1.48072635],[504.51,2.01268122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840154008,[[502.63,1.48462751],[502.6,2.0734856],[502.52,1.48462751],[502.33,1.78155301],[502.21,3.0311145]],[[504.0,1.48072635],[504.23,1.48072635],[504.24,3.05617321],[504.34,1.48072635],[504.51,2.01268122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840154407,[[502.64,1.48462751],[502.6,2.0734856],[502.53,1.48462751],[502.34,1.78155301],[502.22,3.0311145]],[[504.0,1.48072635],[504.23,1.48072635],[504.24,3.05617321],[504.34,1.48072635],[504.51,2.01268122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840154609,[[502.64,1.48462751],[502.6,2.0734856],[502.53,1.48462751],[502.34,1.78155301],[502.22,3.0311145]],[[504.0,1.48072635],[504.23,1.48072635],[504.24,0.98272879],[504.34,1.48072635],[504.51,2.01268122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840154802,[[502.65,1.48462751],[502.6,2.0734856],[502.55,1.48462751],[502.34,1.78155301],[502.23,3.0311145]],[[504.02,1.48072635],[504.24,2.46345514],[504.35,1.48072635],[504.52,2.98091628],[504.54,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840155004,[[502.65,1.48462751],[502.6,2.0734856],[502.54,1.48462751],[502.35,1.78155301],[502.23,3.0311145]],[[504.01,1.48072635],[504.04,2.0739078],[504.24,1.48072635],[504.34,1.48072635],[504.51,2.01268122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840155208,[[502.64,1.48462751],[502.6,2.0734856],[502.54,1.48462751],[502.34,1.78155301],[502.22,3.0311145]],[[504.01,1.48072635],[504.04,3.04729938],[504.23,1.48072635],[504.34,1.48072635],[504.5,2.01268122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840155409,[[502.65,1.48462751],[502.6,2.0734856],[502.55,1.48462751],[502.35,1.78155301],[502.23,3.0311145]],[[504.01,1.48072635],[504.04,3.04729938],[504.24,1.48072635],[504.35,1.48072635],[504.49,2.01268122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840155608,[[502.67,1.48462751],[502.6,2.0734856],[502.56,1.48462751],[502.37,1.78155301],[502.26,3.0311145]],[[504.01,1.48072635],[504.04,3.04729938],[504.23,1.48072635],[504.33,1.48072635],[504.48,2.01268122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840155909,[[502.66,1.48462751],[502.6,2.0734856],[502.56,1.48462751],[502.37,1.78155301],[502.25,3.0311145]],[[504.0,1.48072635],[504.04,3.04729938],[504.22,1.48072635],[504.33,1.48072635],[504.47,2.01268122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840156112,[[502.66,1.48462751],[502.6,2.0734856],[502.55,1.48462751],[502.36,1.78155301],[502.25,3.0311145]],[[504.0,1.48072635],[504.04,3.04729938],[504.22,1.48072635],[504.32,1.48072635],[504.46,2.01268122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840156303,[[502.65,1.48462751],[502.6,2.0734856],[502.54,1.48462751],[502.36,1.78155301],[502.24,3.0311145]],[[503.99,1.48072635],[504.04,3.04729938],[504.21,1.48072635],[504.31,1.48072635],[504.45,2.01268122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840156507,[[502.65,1.48462751],[502.6,2.0734856],[502.55,1.48462751],[502.36,1.78155301],[502.24,3.0311145]],[[503.99,1.48072635],[504.04,3.04729938],[504.21,1.48072635],[504.31,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840156508,[[502.65,1.48462751],[502.6,2.0734856],[502.55,1.48462751],[502.36,1.78155301],[502.24,3.0311145]],[[503.99,1.48072635],[504.04,3.04729938],[504.21,1.48072635],[504.31,1.48072635],[504.44,2.01268122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840156703,[[502.64,1.48462751],[502.6,2.0734856],[502.53,1.48462751],[502.35,1.78155301],[502.23,3.0311145]],[[503.97,1.48072635],[504.04,3.04729938],[504.19,1.48072635],[504.3,1.48072635],[504.43,2.01268122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840156908,[[502.64,1.48462751],[502.6,2.0734856],[502.54,1.48462751],[502.35,1.78155301],[502.23,3.0311145]],[[503.97,1.48072635],[504.04,3.04729938],[504.19,1.48072635],[504.3,1.48072635],[504.42,2.01268122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840157209,[[502.61,1.48462751],[502.6,2.0734856],[502.51,1.48462751],[502.32,1.78155301],[502.21,3.0311145]],[[503.9,1.48072635],[503.96,0.3649525],[504.04,3.04729938],[504.15,1.48072635],[504.22,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840157506,[[502.6,2.0734856]],[[503.9,1.48072635],[503.96,0.3649525],[504.04,3.04729938],[504.15,1.48072635],[504.22,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840157507,[[502.6,3.55811311],[502.5,1.48462751],[502.31,1.78155301],[502.2,3.0311145],[502.03,3.03135291]],[[503.9,1.48072635],[504.04,3.04729938],[504.12,1.48072635],[504.22,1.48072635],[504.96,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840157708,[[502.6,3.55811311],[502.5,1.48462751],[502.31,1.78155301],[502.2,3.0311145],[502.03,3.03135291]],[[503.9,1.48072635],[504.04,3.04729938],[504.12,1.48072635],[504.22,1.48072635],[504.39,2.01293066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840158103,[[502.6,3.55811311],[502.5,1.48462751],[502.32,1.78155301],[502.2,3.0311145],[502.03,3.03135291]],[[503.91,1.48072635],[504.04,3.04729938],[504.12,1.48072635],[504.22,1.48072635],[504.39,2.01293066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840158301,[[502.6,3.55811311],[502.5,1.48462751],[502.31,1.78155301],[502.2,3.0311145],[502.03,3.03135291]],[[503.9,1.48072635],[504.04,3.04729938],[504.12,1.48072635],[504.21,1.48072635],[504.38,2.01293066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840158510,[[502.6,2.0734856],[502.59,1.48462751],[502.49,1.48462751],[502.3,1.78155301],[502.19,3.0311145]],[[503.89,1.48072635],[504.04,3.04729938],[504.11,1.48072635],[504.21,1.48072635],[504.37,2.01293066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840158707,[[502.6,2.0734856],[502.59,1.48462751],[502.49,1.48462751],[502.31,1.78155301],[502.2,3.0311145]],[[503.9,1.48072635],[504.04,3.04729938],[504.11,1.48072635],[504.21,1.48072635],[504.36,2.01293066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840158911,[[502.6,2.0734856],[502.59,1.48462751],[502.49,1.48462751],[502.31,1.78155301],[502.2,3.0311145]],[[503.9,1.48072635],[504.04,3.04729938],[504.11,1.48072635],[504.21,1.48072635],[504.35,2.01293066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840159211,[[502.6,2.0734856],[502.59,1.48462751],[502.49,1.48462751],[502.31,1.78155301],[502.2,3.0311145]],[[503.9,1.48072635],[504.04,3.04729938],[504.11,1.48072635],[504.21,1.48072635],[504.34,2.01293066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840159506,[[502.6,2.0734856],[502.59,1.48462751],[502.49,1.48462751],[502.31,1.78155301],[502.2,3.0311145]],[[503.9,1.48072635],[504.04,3.04729938],[504.12,1.48072635],[504.22,1.48072635],[504.33,2.01293066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840159711,[[502.6,2.0734856],[502.59,1.48462751],[502.49,1.48462751],[502.31,1.78155301],[502.2,3.0311145]],[[503.9,1.48072635],[504.04,3.04729938],[504.12,1.48072635],[504.22,1.48072635],[504.32,2.01293066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840159915,[[502.6,2.0734856],[502.59,1.48462751],[502.49,1.48462751],[502.3,1.78155301],[502.19,3.0311145]],[[503.9,1.48072635],[504.04,3.04729938],[504.11,1.48072635],[504.21,1.48072635],[504.31,2.01293066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840160112,[[502.6,2.0734856],[502.59,1.48462751],[502.49,1.48462751],[502.3,1.78155301],[502.19,3.0311145]],[[503.9,1.48072635],[504.04,3.04729938],[504.11,1.48072635],[504.21,1.48072635],[504.3,2.01293066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840160408,[[502.6,2.0734856],[502.57,1.48462751],[502.47,1.48462751],[502.29,1.78155301],[502.17,3.0311145]],[[503.89,1.84572358],[504.04,3.04729938],[504.11,1.48072635],[504.21,1.48072635],[504.29,2.01293066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840160607,[[502.6,2.0734856],[502.57,1.48462751],[502.47,1.48462751],[502.29,1.78155301],[502.18,3.0311145]],[[503.89,1.48072635],[504.04,3.04729938],[504.11,1.48072635],[504.21,1.48072635],[504.95,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840160915,[[502.6,3.55811311],[502.5,1.48462751],[502.31,1.78155301],[502.2,3.0311145],[502.03,3.03135291]],[[503.91,1.48072635],[504.04,3.04729938],[504.13,1.48072635],[504.23,1.48072635],[504.38,2.01303281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840161114,[[502.6,3.55811311],[502.03,3.03135291]],[[504.04,3.04729938],[504.23,1.48072635],[504.38,2.01303281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840161115,[[502.61,1.48462751],[502.6,2.0734856],[502.51,1.48462751],[502.33,1.78155301],[502.21,3.0311145]],[[503.93,1.48072635],[504.04,3.04729938],[504.14,1.48072635],[504.24,1.48072635],[504.37,2.01303281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840161413,[[502.62,1.48462751],[502.6,2.0734856],[502.52,1.48462751],[502.34,1.78155301],[502.22,3.0311145]],[[503.94,1.48072635],[504.04,3.04729938],[504.16,1.48072635],[504.26,1.48072635],[504.44,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840161605,[[502.62,1.48462751],[502.6,2.0734856],[502.52,1.48462751],[502.34,1.78155301],[502.23,3.0311145]],[[503.94,1.48072635],[504.04,3.04729938],[504.16,1.48072635],[504.26,1.48072635],[504.36,2.01295736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840161806,[[502.6,2.0734856]],[[504.04,3.04729938],[504.26,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840161807,[[502.63,1.48462751],[502.6,2.0734856],[502.53,1.48462751],[502.35,1.78155301],[502.24,3.0311145]],[[503.95,1.48072635],[504.04,3.04729938],[504.17,1.48072635],[504.26,1.48072635],[504.35,2.01295736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840162012,[[502.64,1.48462751],[502.6,2.0734856],[502.54,1.48462751],[502.35,1.78155301],[502.24,3.0311145]],[[503.96,1.48072635],[504.04,3.04729938],[504.17,1.48072635],[504.27,1.48072635],[504.46,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840162313,[[502.86,1.48462751],[502.79,1.48462751],[502.65,1.78155301],[502.6,2.0734856],[502.56,3.0311145]],[[503.95,0.36494882],[503.96,1.48072635],[504.04,3.04729938],[504.13,1.48072635],[504.2,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840162508,[[502.96,1.48462751],[502.89,1.48462751],[502.77,1.78155301],[502.7,3.0311145],[502.61,4.78017785]],[[503.94,1.48072635],[503.95,0.36494882],[504.04,0.97339158],[504.08,1.48072635],[504.15,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840162706,[[502.99,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.81,1.78155301],[502.74,3.0311145]],[[503.93,0.36494882],[503.97,1.48072635],[504.04,0.97339158],[504.11,1.48072635],[504.17,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840162907,[[503.01,1.48462751],[502.95,1.48462751],[502.86,1.00784508],[502.83,1.78155301],[502.76,3.0311145]],[[504.04,0.97339158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840162908,[[503.01,1.48462751],[502.95,1.48462751],[502.86,1.00784508],[502.83,1.78155301],[502.76,3.0311145]],[[503.99,1.48072635],[504.04,0.97339158],[504.13,1.48072635],[504.14,2.0734959],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840163113,[[503.0,1.48462751],[502.94,1.48462751],[502.86,1.00784508],[502.83,1.78155301],[502.77,4.78017785]],[[503.98,1.8455688],[504.04,0.97339158],[504.11,1.48072635],[504.14,2.0734959],[504.18,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840163413,[[503.01,1.48462751],[502.94,1.48462751],[502.86,1.00784508],[502.83,1.78155301],[502.78,4.78017785]],[[503.97,0.36484245],[503.99,1.48072635],[504.13,1.48072635],[504.14,2.0734959],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840163613,[[503.02,1.48462751],[502.96,1.48462751],[502.86,1.00784508],[502.84,1.78155301],[502.79,4.78017785]],[[503.96,0.36484245],[504.01,1.48072635],[504.14,3.05363887],[504.15,1.48072635],[504.21,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840163913,[[503.0,1.48462751],[502.94,1.48462751],[502.86,1.00784508],[502.82,1.78155301],[502.8,4.78017785]],[[503.95,0.36484245],[503.99,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840164114,[[503.0,1.48462751],[502.94,1.48462751],[502.86,1.00784508],[502.82,1.78155301],[502.81,4.78017785]],[[503.94,0.36484245],[503.99,1.48072635],[504.12,1.48072635],[504.14,3.05363887],[504.18,2.01239825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840164315,[[503.0,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.82,6.56173086],[502.27,3.0311145]],[[503.93,0.36484245],[503.99,1.48072635],[504.12,1.48072635],[504.14,3.05363887],[504.17,2.01239825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840164515,[[502.99,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.81,1.78155301],[502.74,3.0311145]],[[503.99,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[504.16,2.01239825],[504.31,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840164809,[[502.99,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.81,1.78155301],[502.75,7.80975395]],[[503.98,0.36484696],[504.0,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[504.2,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840165015,[[503.0,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.82,1.78155301],[502.76,4.77863945]],[[503.97,0.36484696],[504.0,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[504.19,2.01236728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840165213,[[503.0,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.82,1.78155301],[502.76,4.77863945]],[[504.0,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[504.3,2.01236728],[504.86,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840165415,[[502.99,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.81,1.78155301],[502.76,4.77863945]],[[503.99,0.7296783],[504.0,1.48072635],[504.14,4.53436522],[504.29,4.02471286],[504.32,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840165617,[[502.99,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.81,1.78155301],[502.77,4.77863945]],[[503.98,0.3648398],[503.99,0.3648385],[504.0,1.48072635],[504.14,4.53436522],[504.19,2.01235706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840165919,[[502.99,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.81,1.78155301],[502.78,4.77863945]],[[503.98,0.3648398],[503.99,0.3648385],[504.0,1.48072635],[504.14,4.53436522],[504.19,2.01235706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840166212,[[502.86,1.00784508]],[[503.98,0.3648398],[503.99,0.3648385],[504.14,4.53436522],[504.19,2.01235706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840166213,[[502.98,1.48462751],[502.92,1.48462751],[502.86,1.00784508],[502.8,1.78155301],[502.79,4.77863945]],[[503.98,0.3648398],[503.99,1.84556485],[504.13,1.48072635],[504.14,3.05363887],[504.19,3.49308341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840166520,[[502.99,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.81,1.78155301],[502.8,4.77863945]],[[503.98,0.3648398],[503.99,0.3648385],[504.01,1.48072635],[504.14,3.05363887],[504.15,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840166713,[[502.99,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.81,1.78155301],[502.75,4.77863945]],[[503.98,0.3648398],[503.99,0.3648385],[504.01,1.48072635],[504.14,4.53436522],[504.17,2.01235706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840166910,[[502.97,1.48462751],[502.9,1.48462751],[502.86,1.00784508],[502.78,1.78155301],[502.75,4.77863945]],[[503.98,0.3648398],[503.99,0.3648385],[504.01,1.48072635],[504.14,3.05363887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840166911,[[502.97,1.48462751],[502.9,1.48462751],[502.86,1.00784508],[502.78,1.78155301],[502.75,4.77863945]],[[503.98,0.3648398],[503.99,0.3648385],[504.01,1.48072635],[504.14,3.05363887],[504.16,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840167111,[[502.97,1.48462751],[502.9,1.48462751],[502.86,1.00784508],[502.77,1.78155301],[502.76,4.77863945]],[[503.98,0.3648398],[503.99,0.3648385],[504.03,1.48072635],[504.14,3.05363887],[504.17,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840167315,[[502.96,1.48462751],[502.89,1.48462751],[502.86,1.00784508],[502.77,6.56019246],[502.7,2.07339295]],[[503.98,0.3648398],[503.99,0.3648385],[504.02,1.48072635],[504.14,3.05363887],[504.17,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840167519,[[502.95,1.48462751],[502.88,1.48462751],[502.86,1.00784508],[502.78,4.77863945],[502.76,1.78155301]],[[503.98,0.3648398],[503.99,0.3648385],[504.02,1.48072635],[504.14,3.05363887],[504.16,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840167822,[[502.95,1.48462751],[502.86,1.00784508],[502.76,1.78155301]],[[503.98,0.3648398],[503.99,0.3648385],[504.02,1.48072635],[504.14,3.05363887],[504.16,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840167823,[[502.95,1.48462751],[502.89,1.48462751],[502.86,1.00784508],[502.79,4.77863945],[502.76,1.78155301]],[[503.98,0.3648398],[503.99,0.3648385],[504.02,1.48072635],[504.14,3.05363887],[504.16,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840168122,[[502.95,1.48462751],[502.88,1.48462751],[502.86,1.00784508],[502.76,1.78155301],[502.68,3.0311145]],[[503.98,0.3648398],[503.99,0.3648385],[504.01,1.48072635],[504.14,3.05363887],[504.16,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840168319,[[502.95,1.48462751],[502.88,1.48462751],[502.86,1.00784508],[502.76,1.78155301],[502.68,3.0311145]],[[503.98,0.3648398],[503.99,0.3648385],[504.01,1.48072635],[504.14,3.05363887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840168320,[[502.95,1.48462751],[502.88,1.48462751],[502.86,1.00784508],[502.76,1.78155301],[502.71,4.77946076]],[[503.98,0.3648398],[503.99,0.3648385],[504.01,1.48072635],[504.14,3.05363887],[504.15,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840168520,[[502.95,1.48462751],[502.88,1.48462751],[502.86,1.00784508],[502.76,1.78155301],[502.71,4.77946076]],[[503.98,0.3648398],[503.99,0.3648385],[504.0,1.48072635],[504.14,4.53436522],[504.21,3.49309951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840168720,[[502.86,1.00784508],[502.71,4.77946076]],[[503.98,0.3648398],[503.99,0.3648385],[504.14,4.53436522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840168721,[[502.93,1.48462751],[502.87,1.48462751],[502.86,1.00784508],[502.74,1.78155301],[502.71,4.77946076]],[[503.98,1.84556615],[503.99,0.3648385],[504.13,1.48072635],[504.14,3.05363887],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840168921,[[502.93,1.48462751],[502.87,1.48462751],[502.86,1.00784508],[502.74,1.78155301],[502.71,4.77946076]],[[503.97,0.3648398],[503.99,1.84556485],[504.13,1.48072635],[504.14,3.05363887],[504.18,2.01237316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840169124,[[502.94,1.48462751],[502.87,1.48462751],[502.86,1.00784508],[502.75,1.78155301],[502.71,4.77946076]],[[503.96,0.3648398],[503.99,1.84556485],[504.14,4.53436522],[504.17,2.01237316],[504.33,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840169317,[[502.95,1.48462751],[502.89,1.48462751],[502.86,1.00784508],[502.76,1.78155301],[502.71,4.77946076]],[[503.99,0.3648385],[504.01,1.48072635],[504.14,3.05363887],[504.15,1.48072635],[504.22,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840169521,[[502.95,1.48462751],[502.89,1.48462751],[502.86,1.00784508],[502.76,1.78155301],[502.71,4.77946076]],[[503.98,0.36484971],[503.99,0.3648385],[504.0,1.48072635],[504.14,4.53436522],[504.21,3.49315068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840169723,[[502.95,1.48462751],[502.88,1.48462751],[502.86,1.00784508],[502.76,1.78155301],[502.71,4.77946076]],[[503.98,0.36484971],[503.99,1.84556485],[504.14,4.53436522],[504.2,2.01242433],[504.21,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840170023,[[502.96,1.48462751],[502.89,1.48462751],[502.86,1.00784508],[502.77,1.78155301],[502.71,4.77946076]],[[503.98,0.36484971],[503.99,0.3648385],[504.0,1.48072635],[504.14,4.53436522],[504.2,2.01242433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840170222,[[502.95,1.48462751],[502.88,1.48462751],[502.86,1.00784508],[502.76,1.78155301],[502.71,4.77946076]],[[503.98,0.36484971],[503.99,0.3648385],[504.0,1.48072635],[504.14,4.53436522],[504.2,2.01242433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840170424,[[502.95,1.48462751],[502.88,1.48462751],[502.86,1.00784508],[502.76,1.78155301],[502.71,4.77946076]],[[503.98,0.36484971],[503.99,1.84556485],[504.14,4.53436522],[504.2,3.49315068],[504.4,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840170621,[[502.96,1.48462751],[502.89,1.48462751],[502.86,1.00784508],[502.77,1.78155301],[502.71,4.77946076]],[[503.97,0.36485775],[503.98,1.48072635],[503.99,0.3648385],[504.12,1.48072635],[504.14,3.05363887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840170819,[[502.96,1.48462751],[502.89,1.48462751],[502.86,1.00784508],[502.77,1.78155301],[502.71,4.77946076]],[[503.97,0.36485775],[503.99,1.84556485],[504.13,1.48072635],[504.14,3.05363887],[504.18,2.01242371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840171023,[[502.98,1.48462751],[502.91,1.48462751],[502.86,1.00784508],[502.79,1.78155301],[502.72,3.0311145]],[[503.96,0.36485775],[504.0,1.48072635],[504.14,4.53436522],[504.18,2.01242371],[504.21,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840171223,[[502.99,1.48462751],[502.92,1.48462751],[502.86,1.00784508],[502.8,1.78155301],[502.73,7.81057526]],[[503.95,0.36485775],[504.01,1.48072635],[504.14,3.05363887],[504.15,1.48072635],[504.22,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840171424,[[502.99,1.48462751],[502.92,1.48462751],[502.86,1.00784508],[502.8,1.78155301],[502.73,7.81057526]],[[504.01,1.48072635],[504.14,3.05363887],[504.16,1.48072635],[504.21,2.01236326],[504.22,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840171718,[[502.96,1.48462751],[502.9,1.48462751],[502.86,1.00784508],[502.78,1.78155301],[502.74,4.77946076]],[[503.99,1.48072635],[504.0,0.36484416],[504.14,4.53436522],[504.2,3.49308961],[504.32,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840171922,[[502.96,1.48462751],[502.89,1.48462751],[502.86,1.00784508],[502.77,1.78155301],[502.71,4.77946076]],[[503.98,0.36484416],[503.99,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[504.19,2.01236326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840172123,[[502.86,1.00784508],[502.71,4.77946076]],[[503.98,0.36484416],[503.99,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[504.19,2.01236326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840172124,[[502.97,1.48462751],[502.9,1.48462751],[502.86,1.00784508],[502.79,1.78155301],[502.72,4.77946076]],[[503.98,0.36484416],[503.99,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[504.18,2.01236326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840172326,[[502.98,1.48462751],[502.91,1.48462751],[502.86,1.00784508],[502.79,1.78155301],[502.72,7.81057526]],[[503.98,0.36484416],[504.0,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[504.17,2.01236326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840172627,[[503.0,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.82,1.78155301],[502.75,3.0311145]],[[504.13,1.48072635],[504.14,3.05363887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840172628,[[503.0,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.82,1.78155301],[502.75,3.0311145]],[[503.97,0.36484416],[503.99,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[504.16,2.01238351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840172929,[[503.0,1.48462751],[502.94,1.48462751],[502.86,1.00784508],[502.82,1.78155301],[502.76,4.77946076]],[[503.96,0.36484416],[504.0,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[504.2,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840173119,[[503.0,1.48462751],[502.94,1.48462751],[502.86,1.00784508],[502.82,1.78155301],[502.76,6.85271989]],[[503.95,0.36484416],[504.0,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[504.19,2.01237569]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840173428,[[503.0,1.48462751],[502.94,1.48462751],[502.86,1.00784508],[502.82,1.78155301],[502.77,4.77946076]],[[503.94,0.36484074],[504.0,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[504.18,2.01237142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840173624,[[503.0,1.48462751],[502.94,1.48462751],[502.86,1.00784508],[502.82,1.78155301],[502.77,4.77946076]],[[503.99,0.36484074],[504.0,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[504.17,2.01237142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840173924,[[503.0,1.48462751],[502.94,1.48462751],[502.86,1.00784508],[502.82,1.78155301],[502.77,4.77946076]],[[503.98,0.36484074],[504.0,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[506.52,6.9492732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840174125,[[503.01,1.48462751],[502.94,1.48462751],[502.86,1.00784508],[502.83,1.78155301],[502.77,4.77946076]],[[503.97,0.36484074],[504.0,1.48072635],[504.14,4.53436522],[504.19,2.01235318],[504.39,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840174326,[[503.0,1.48462751],[502.94,1.48462751],[502.86,1.00784508],[502.82,1.78155301],[502.77,4.77946076]],[[503.96,0.36484074],[504.0,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[504.18,2.01235318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840174522,[[502.99,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.81,1.78155301],[502.77,4.77946076]],[[503.95,0.36484074],[503.99,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[504.17,2.01235318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840174720,[[502.99,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.81,1.78155301],[502.77,4.77946076]],[[503.94,0.36484074],[503.99,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[504.16,2.01235318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840174925,[[502.99,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.81,1.78155301],[502.77,4.77946076]],[[503.93,0.36484074],[503.99,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[505.38,10.95674826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840175125,[[502.99,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.81,1.78155301],[502.77,4.77946076]],[[503.92,0.36484074],[503.99,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[504.18,2.01238973]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840175428,[[503.0,1.48462751],[502.94,1.48462751],[502.86,1.00784508],[502.82,1.78155301],[502.77,4.77946076]],[[504.0,1.48072635],[504.13,1.48072635],[504.14,3.05363887],[504.17,2.01238973],[504.2,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840175727,[[503.01,1.48462751],[502.94,1.48462751],[502.86,1.00784508],[502.83,1.78155301],[502.77,4.77946076]],[[504.14,3.05363887],[504.2,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840175728,[[503.01,1.48462751],[502.94,1.48462751],[502.86,1.00784508],[502.83,1.78155301],[502.77,4.77946076]],[[503.99,0.3648399],[504.01,1.48072635],[504.14,4.53436522],[504.2,1.48072635],[504.32,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840175921,[[503.02,1.48462751],[502.95,1.48462751],[502.86,1.00784508],[502.84,1.78155301],[502.77,7.81057526]],[[503.98,0.3648399],[504.01,1.48072635],[504.14,4.53436522],[504.19,2.01234652],[504.21,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840176122,[[503.02,1.48462751],[502.95,1.48462751],[502.86,1.00784508],[502.84,1.78155301],[502.78,4.77946076]],[[503.97,0.3648399],[504.01,1.48072635],[504.14,0.98014297],[504.15,1.48072635],[504.18,2.01234652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840176327,[[503.01,1.48462751],[502.95,1.48462751],[502.86,1.00784508],[502.83,1.78155301],[502.78,4.77946076]],[[503.96,0.3648399],[504.01,1.48072635],[504.14,0.98014297],[504.15,1.48072635],[504.2,2.01234652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840176523,[[503.01,1.48462751],[502.95,1.48462751],[502.86,1.00784508],[502.83,1.78155301],[502.79,4.77946076]],[[503.95,0.3648399],[504.01,1.48072635],[504.14,0.98014297],[504.15,1.48072635],[504.21,3.49307287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840176727,[[503.02,1.48462751],[502.96,1.48462751],[502.86,1.00784508],[502.85,1.78155301],[502.8,4.77946076]],[[503.94,0.3648399],[504.01,1.48072635],[504.14,2.46086932],[504.2,3.49307287],[504.31,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840177027,[[503.03,1.48462751],[502.97,1.48462751],[502.86,2.78939809],[502.81,4.77946076],[502.79,3.0311145]],[[504.02,1.48072635],[504.14,0.98014297],[504.15,1.48072635],[504.19,2.01234652],[504.21,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840177228,[[503.04,1.48462751],[502.98,1.48462751],[502.86,2.78939809],[502.8,7.81057526],[502.69,3.03135291]],[[504.01,0.36481111],[504.03,1.48072635],[504.16,1.48072635],[504.21,2.01234652],[504.22,3.55394431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840177429,[[503.04,1.48462751],[502.97,1.48462751],[502.86,2.78939809],[502.81,4.77946076],[502.79,3.0311145]],[[504.03,1.48072635],[504.16,1.48072635],[504.21,1.01290247],[504.22,3.55394431],[504.34,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840177629,[[503.03,1.48462751],[502.97,1.48462751],[502.86,2.78939809],[502.82,4.77946076],[502.79,3.0311145]],[[504.02,0.36480918],[504.03,1.48072635],[504.16,1.48072635],[504.2,1.98535615],[504.21,1.01290247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840177831,[[503.03,1.48462751],[502.97,1.48462751],[502.86,2.78939809],[502.83,4.77946076],[502.79,3.0311145]],[[504.02,0.36480918],[504.03,1.48072635],[504.16,1.48072635],[504.21,3.02517002],[504.33,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840178024,[[503.03,1.48462751],[502.97,1.48462751],[502.86,2.78939809],[502.79,3.0311145]],[[504.02,0.36480918],[504.03,1.48072635],[504.16,1.48072635],[504.21,3.02517002],[504.33,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840178025,[[503.03,1.48462751],[502.97,1.48462751],[502.86,2.78939809],[502.8,4.77946076],[502.79,3.0311145]],[[504.02,0.36480918],[504.03,1.48072635],[504.16,1.48072635],[504.21,1.01290247],[504.32,2.01226755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840178232,[[503.04,1.48462751],[502.97,1.48462751],[502.86,2.78939809],[502.81,4.77946076],[502.79,3.0311145]],[[504.02,0.36480918],[504.03,1.48072635],[504.16,1.48072635],[504.21,1.01290247],[504.32,2.01226755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840178533,[[503.02,1.48462751],[502.96,1.48462751],[502.86,1.00784508],[502.85,1.78155301],[502.82,4.77946076]],[[504.02,1.84553553],[504.15,1.48072635],[504.21,1.01290247],[504.31,2.01226755],[504.33,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840178834,[[503.02,1.48462751],[502.96,1.48462751],[502.86,1.00784508],[502.85,1.78155301],[502.83,4.77946076]],[[504.01,0.36480918],[504.02,1.48072635],[504.15,1.48072635],[504.21,4.50589637],[504.22,2.07321796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840179032,[[503.02,1.48462751],[502.96,1.48462751],[502.86,1.00784508],[502.85,1.78155301],[502.84,4.77946076]],[[504.01,0.36480918],[504.02,1.48072635],[504.15,1.48072635],[504.21,1.01290247],[504.22,3.55394431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840179332,[[503.03,1.48462751],[502.97,1.48462751],[502.86,1.00784508],[502.85,6.56101377],[502.68,3.03135291]],[[504.01,0.36480918],[504.03,1.48072635],[504.16,1.48072635],[504.21,1.01290247],[504.22,3.55394431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840179631,[[503.01,1.48462751],[502.95,1.48462751],[502.86,5.78730584],[502.84,1.78155301],[502.77,3.0311145]],[[504.21,1.01290247],[504.22,3.55394431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840179632,[[503.01,1.48462751],[502.95,1.48462751],[502.86,5.78730584],[502.84,1.78155301],[502.77,3.0311145]],[[504.0,0.36480918],[504.02,1.48072635],[504.15,1.48072635],[504.21,1.01290247],[504.22,3.55394431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840179835,[[503.0,1.48462751],[502.94,1.48462751],[502.87,4.77946076],[502.86,1.00784508],[502.83,1.78155301]],[[503.99,0.36480918],[504.01,1.48072635],[504.14,1.48072635],[504.2,1.48072635],[504.22,2.07321796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840180128,[[503.01,1.48462751],[502.95,1.48462751],[502.88,4.77946076],[502.86,1.00784508],[502.84,1.78155301]],[[503.98,0.36480918],[504.02,1.48072635],[504.15,1.48072635],[504.22,3.55394431],[504.29,2.01226755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840180431,[[503.01,1.48462751],[502.95,1.48462751],[502.89,4.77946076],[502.86,1.00784508]],[[504.02,1.48072635],[504.15,1.48072635],[504.22,3.55394431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840180432,[[503.01,1.48462751],[502.95,1.48462751],[502.89,4.77946076],[502.86,1.00784508],[502.83,1.78155301]],[[503.97,0.36480918],[504.02,1.48072635],[504.15,1.48072635],[504.21,1.48072635],[504.22,3.0577303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840180628,[[503.01,1.48462751],[502.95,1.48462751],[502.86,1.00784508],[502.84,1.78155301],[502.77,7.81057526]],[[503.96,0.36480918],[504.03,1.48072635],[504.16,1.48072635],[504.21,2.01226755],[504.22,4.53845665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840180834,[[503.0,1.48462751],[502.94,1.48462751],[502.86,1.00784508],[502.83,1.78155301],[502.78,4.77946076]],[[503.95,0.36482222],[504.01,1.48072635],[504.15,1.48072635],[504.21,3.49302562],[504.22,3.0577303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840181131,[[503.0,1.48462751],[502.94,1.48462751],[502.86,1.00784508],[502.83,1.78155301]],[[503.95,0.36482222],[504.01,1.48072635],[504.15,1.48072635],[504.21,3.49302562],[504.22,3.0577303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840181132,[[503.0,1.48462751],[502.94,1.48462751],[502.86,1.00784508],[502.83,1.78155301],[502.79,4.77946076]],[[503.94,0.36482222],[503.96,0.9894761],[504.01,1.48072635],[504.15,1.48072635],[504.21,3.49302562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840181326,[[503.0,1.48462751],[502.94,1.48462751],[502.86,1.00784508],[502.82,1.78155301],[502.77,4.77946076]],[[503.95,0.36482222],[504.01,1.48072635],[504.14,1.48072635],[504.2,1.48072635],[504.21,2.01229927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840181536,[[502.99,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.82,1.78155301],[502.77,4.77946076]],[[503.94,0.36482222],[503.95,0.97051453],[504.01,1.48072635],[504.14,1.48072635],[504.2,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840181733,[[503.01,1.48462751],[502.94,1.48462751],[502.86,1.00784508],[502.83,1.78155301],[502.78,4.77946076]],[[503.94,0.36482222],[504.02,1.48072635],[504.15,1.48072635],[504.21,3.49302562],[504.33,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840181932,[[503.01,1.48462751],[502.95,1.48462751],[502.86,1.00784508],[502.84,1.78155301],[502.79,4.77946076]],[[503.94,0.98073988],[504.03,1.48072635],[504.16,1.48072635],[504.21,2.01229927],[504.22,4.53845665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840182132,[[503.02,1.48462751],[502.95,1.48462751],[502.86,1.00784508],[502.84,1.78155301],[502.8,4.77946076]],[[504.03,1.48072635],[504.16,1.48072635],[504.21,2.01229927],[504.22,3.0577303],[504.23,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840182328,[[503.03,1.48462751],[502.96,1.48462751],[502.86,1.00784508],[502.85,1.78155301],[502.81,4.77946076]],[[504.02,0.36481516],[504.04,1.48072635],[504.17,1.48072635],[504.2,1.9853839],[504.21,2.01229927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840182533,[[502.93,1.48462751],[502.86,1.00784508],[502.85,1.48462751],[502.71,1.78155301],[502.62,3.0311145]],[[504.01,0.36481516],[504.13,1.48072635],[504.21,2.01229927],[504.3,1.48072635],[504.37,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840182733,[[502.97,1.48462751],[502.89,1.48462751],[502.86,1.00784508],[502.75,1.78155301],[502.72,4.77801747]],[[504.12,0.3647498],[504.17,1.48072635],[504.22,0.98451234],[504.33,1.48072635],[504.41,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840182936,[[502.99,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.78,1.78155301],[502.76,6.8512766]],[[504.2,1.48072635],[504.22,0.98451234],[504.3,2.07291951],[504.37,1.48072635],[504.45,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840183138,[[503.0,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.78,1.78155301],[502.77,4.77801747]],[[504.19,0.364741],[504.2,1.48072635],[504.3,2.07291951],[504.37,1.48072635],[504.45,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840183331,[[502.86,1.00784508],[502.77,4.77801747]],[[504.19,0.364741],[504.2,1.48072635],[504.3,2.07291951],[504.37,1.48072635],[504.45,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840183332,[[502.99,1.48462751],[502.91,1.48462751],[502.86,1.00784508],[502.77,6.55957048],[502.68,3.0311145]],[[504.19,0.364741],[504.2,1.01488758],[504.21,1.48072635],[504.3,2.07291951],[504.38,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840183536,[[503.0,1.48462751],[502.92,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[502.78,4.77801747]],[[504.19,0.364741],[504.2,1.01488758],[504.22,1.48072635],[504.3,2.07291951],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840183836,[[503.0,1.48462751],[502.92,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[502.78,6.55957048]],[[504.19,0.364741],[504.2,1.01488758],[504.22,1.48072635],[504.3,2.07291951],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840184031,[[503.0,1.48462751],[502.92,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[502.79,4.77801747]],[[504.19,0.364741],[504.2,1.01488758],[504.22,1.48072635],[504.3,2.07291951],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840184235,[[503.0,1.48462751],[502.92,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[502.78,4.77801747]],[[504.19,0.364741],[504.2,1.01488758],[504.22,1.48072635],[504.3,2.07291951],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840184534,[[502.99,1.48462751],[502.91,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[502.79,4.77801747]],[[504.19,0.364741],[504.2,1.01488758],[504.24,1.48072635],[504.3,2.07291951],[504.41,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840184838,[[502.98,1.48462751],[502.9,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[502.8,4.77801747]],[[504.19,0.364741],[504.2,1.01488758],[504.23,1.48072635],[504.3,2.07291951],[504.4,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840185036,[[502.97,1.48462751],[502.89,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[502.81,4.77801747]],[[504.19,0.364741],[504.2,1.01488758],[504.22,1.48072635],[504.3,2.07291951],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840185330,[[502.96,1.48462751],[502.88,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[501.62,6.18042619]],[[504.19,0.364741],[504.2,1.01488758],[504.22,1.48072635],[504.3,2.07291951],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840185536,[[502.93,1.48462751],[502.86,1.00784508],[502.85,3.55741326],[502.75,4.77777081],[502.71,1.78155301]],[[504.19,0.364741],[504.2,2.49561393],[504.3,2.07291951],[504.37,1.48072635],[504.45,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840185737,[[502.93,1.48462751],[502.86,1.00784508],[502.85,3.55741326],[502.76,4.77777081],[502.7,1.78155301]],[[504.18,0.36477307],[504.2,2.49561393],[504.3,2.07291951],[504.37,1.48072635],[504.44,2.0120632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840186035,[[502.93,1.48462751],[502.86,1.00784508],[502.85,3.55741326],[502.77,4.77777081],[502.71,1.78155301]],[[504.17,0.36477307],[504.2,2.49561393],[504.3,2.07291951],[504.37,1.48072635],[504.43,2.0120632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840186237,[[502.93,1.48462751],[502.86,1.00784508],[502.85,3.55741326],[502.7,1.78155301],[502.61,3.0311145]],[[504.16,0.36477307],[504.2,2.49561393],[504.3,2.07291951],[504.37,1.48072635],[504.42,2.0120632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840186433,[[502.86,1.00784508],[502.85,3.55741326],[502.7,1.78155301],[502.61,3.0311145]],[[504.2,2.49561393],[504.3,2.07291951],[504.37,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840186434,[[502.92,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[502.84,1.48462751],[502.7,1.78155301]],[[504.15,0.36477307],[504.2,2.49561393],[504.3,2.07291951],[504.37,1.48072635],[504.41,2.0120632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840186734,[[502.93,1.48462751],[502.86,1.00784508],[502.85,3.55741326],[502.71,4.77749644],[502.7,1.78155301]],[[504.14,0.36477307],[504.2,1.01488758],[504.21,1.48072635],[504.3,2.07291951],[504.38,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840186938,[[502.93,1.48462751],[502.86,1.00784508],[502.85,3.55741326],[502.71,4.77749644],[502.7,1.78155301]],[[504.13,0.36477307],[504.21,1.48072635],[504.3,2.07291951],[504.38,1.48072635],[504.61,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840187139,[[502.93,1.48462751],[502.86,1.00784508],[502.85,3.55741326],[502.71,4.77749644],[502.7,1.78155301]],[[504.12,0.36477307],[504.21,2.45253704],[504.3,2.07291951],[504.38,1.48072635],[504.5,2.01207862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840187339,[[502.93,1.48462751],[502.86,1.00784508],[502.85,3.55741326],[502.71,6.55904945],[502.62,3.0311145]],[[504.11,0.36477307],[504.21,0.97181069],[504.23,1.48072635],[504.3,2.07291951],[504.4,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840187538,[[502.94,1.48462751],[502.86,2.49247259],[502.85,2.07278575],[502.72,6.55904945],[502.63,3.0311145]],[[504.24,1.48072635],[504.3,2.07291951],[504.41,1.48072635],[504.44,2.01207862],[504.49,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840187738,[[502.94,1.48462751],[502.86,2.49247259],[502.85,2.07278575]],[[504.24,1.48072635],[504.3,2.07291951],[504.41,1.48072635],[504.49,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840187739,[[502.94,1.48462751],[502.86,2.49247259],[502.85,2.07278575],[502.73,4.77749644],[502.71,1.78155301]],[[504.23,0.36475133],[504.24,2.48906306],[504.3,2.07291951],[504.41,1.48072635],[504.48,2.01207862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840188037,[[502.92,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[502.84,1.48462751],[502.74,4.77749644]],[[504.23,0.36475133],[504.24,2.48906306],[504.3,2.07291951],[504.42,1.48072635],[504.47,2.01207862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840188233,[[502.93,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[502.84,1.48462751],[502.75,4.77749644]],[[504.23,0.36475133],[504.24,1.00833671],[504.25,1.48072635],[504.3,2.07291951],[504.42,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840188432,[[502.93,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[502.84,1.48462751],[502.76,4.77749644]],[[504.23,0.36475133],[504.24,1.00833671],[504.25,1.48072635],[504.3,2.07291951],[504.43,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840188640,[[502.94,1.48462751],[502.86,1.00784508],[502.85,3.55741326],[502.77,4.77749644],[502.7,1.78155301]],[[504.23,0.36475133],[504.24,1.00833671],[504.26,1.48072635],[504.3,2.07291951],[504.44,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840188833,[[502.94,1.48462751],[502.86,2.49247259],[502.85,2.07278575],[502.78,4.77749644],[502.71,1.78155301]],[[504.23,0.36475133],[504.24,1.00833671],[504.26,1.48072635],[504.3,2.07291951],[504.44,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840189140,[[502.93,1.48462751],[502.86,1.00784508],[502.85,3.55741326],[502.7,1.78155301]],[[504.23,0.36475133],[504.24,1.00833671],[504.26,1.48072635],[504.3,2.07291951],[504.43,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840189434,[[502.93,1.48462751],[502.86,1.00784508],[502.85,3.55741326],[502.71,4.77652743],[502.7,1.78155301]],[[504.23,0.36475133],[504.24,1.00833671],[504.26,1.48072635],[504.3,2.07291951],[504.44,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840189639,[[502.93,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[502.84,1.48462751],[502.71,4.77652743]],[[504.23,0.36475133],[504.24,1.00833671],[504.25,1.48072635],[504.3,2.07291951],[504.43,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840189937,[[502.92,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[502.84,1.48462751],[502.72,4.77652743]],[[504.23,0.36475133],[504.24,1.00833671],[504.25,1.48072635],[504.3,2.07291951],[504.43,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840190134,[[502.92,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[502.84,1.48462751],[502.73,4.77652743]],[[504.23,0.36475133],[504.24,1.00833671],[504.25,1.48072635],[504.3,2.07291951],[504.43,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840190338,[[502.93,1.48462751],[502.86,1.00784508],[502.85,3.55741326],[502.74,4.77652743],[502.7,1.78155301]],[[504.23,0.36475133],[504.24,1.00833671],[504.27,1.48072635],[504.3,2.07291951],[504.44,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840190534,[[502.94,1.48462751],[502.86,1.00784508],[502.85,3.55741326],[502.74,4.77652743],[502.7,1.78155301]],[[504.23,0.36475133],[504.24,1.00833671],[504.26,1.48072635],[504.3,2.07291951],[504.44,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840190740,[[502.94,1.48462751],[502.86,1.00784508],[502.85,3.55741326],[502.71,4.77652743],[502.7,1.78155301]],[[504.23,0.36475133],[504.24,1.00833671],[504.27,1.48072635],[504.3,2.07291951],[504.44,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840190933,[[502.93,1.48462751],[502.86,1.00784508],[502.85,3.55741326],[502.72,4.77652743],[502.7,1.78155301]],[[504.23,0.36475133],[504.24,1.00833671],[504.26,1.48072635],[504.3,2.07291951],[504.44,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840191133,[[502.94,1.48462751],[502.86,1.00784508],[502.85,3.55741326],[502.73,4.77652743],[502.7,1.78155301]],[[504.23,0.36475133],[504.24,1.00833671],[504.27,1.48072635],[504.3,2.07291951],[504.44,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840191435,[[502.94,1.48462751],[502.86,2.49247259],[502.85,2.07278575]],[[504.24,1.00833671],[504.3,2.07291951],[504.44,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840191436,[[502.94,1.48462751],[502.86,2.49247259],[502.85,2.07278575],[502.74,4.77652743],[502.71,1.78155301]],[[504.22,0.36473954],[504.24,1.00833671],[504.26,1.48072635],[504.3,2.07291951],[504.44,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840191641,[[502.93,1.48462751],[502.86,1.00784508],[502.85,3.55741326],[502.75,4.77652743],[502.7,1.78155301]],[[504.21,0.36473954],[504.26,1.48072635],[504.3,2.07291951],[504.43,1.48072635],[504.48,2.01196832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840191840,[[502.94,1.48462751],[502.86,2.49247259],[502.85,2.07278575],[502.76,4.77652743],[502.71,1.78155301]],[[504.2,0.36473954],[504.22,0.97012703],[504.27,1.48072635],[504.3,2.07291951],[504.44,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840192038,[[502.94,1.48462751],[502.86,2.49247259],[502.85,2.07278575],[502.77,4.77652743],[502.71,1.78155301]],[[504.19,0.36473954],[504.22,0.97012703],[504.27,1.48072635],[504.3,2.07291951],[504.44,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840192240,[[502.94,1.48462751],[502.86,2.49247259],[502.85,2.07278575],[502.72,4.77652743],[502.71,1.78155301]],[[504.18,0.36473954],[504.22,0.97012703],[504.26,1.48072635],[504.3,2.07291951],[504.44,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840192435,[[502.95,1.48462751],[502.93,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[502.7,1.78155301]],[[504.18,1.48072635],[504.21,0.36473954],[504.22,0.97012703],[504.3,2.07291951],[504.43,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840192643,[[503.02,1.48462751],[502.95,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[502.83,1.78155301]],[[504.17,0.36473954],[504.18,1.48072635],[504.22,0.97012703],[504.3,2.07291951],[504.33,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840192834,[[503.03,1.48462751],[502.96,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[502.84,4.77598898]],[[504.17,0.36473954],[504.19,1.48072635],[504.22,0.97012703],[504.3,2.07291951],[504.34,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840193038,[[503.02,1.48462751],[502.95,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[502.84,4.77598898]],[[504.18,1.84546589],[504.22,0.97012703],[504.3,2.07291951],[504.33,1.48072635],[504.4,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840193240,[[503.03,1.48462751],[502.96,1.48462751],[502.86,1.00784508],[502.85,2.07278575],[502.84,4.77598898]],[[504.17,0.36473954],[504.19,1.48072635],[504.22,0.97012703],[504.3,2.07291951],[504.34,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840193441,[[503.02,1.48462751],[502.95,1.48462751],[502.86,1.00784508],[502.84,4.77598898],[502.75,3.0311145]],[[504.16,0.36473954],[504.19,1.48072635],[504.3,2.07291951],[504.33,1.48072635],[504.38,2.01196832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840193744,[[503.02,1.48462751],[502.95,1.48462751],[502.91,2.07275489],[502.86,1.00784508],[502.85,4.77598898]],[[504.15,0.36473954],[504.17,0.99622791],[504.18,1.48072635],[504.3,2.07291951],[504.33,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840193943,[[503.02,1.48462751],[502.95,1.48462751],[502.91,2.07275489],[502.86,1.00784508],[502.85,4.77598898]],[[504.14,0.36473954],[504.18,1.48072635],[504.3,2.07291951],[504.33,1.48072635],[504.38,2.01196832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840194238,[[503.02,1.48462751],[502.95,1.48462751],[502.91,2.07275489],[502.86,1.00784508],[502.84,4.77598898]],[[504.13,0.36473954],[504.18,2.48023002],[504.3,2.07291951],[504.33,1.48072635],[504.39,2.01196832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840194539,[[503.03,1.48462751],[502.96,1.48462751],[502.91,2.07275489],[502.86,1.00784508],[502.84,4.77598898]],[[504.12,0.36473954],[504.17,1.48072635],[504.18,0.99950367],[504.3,2.07291951],[504.32,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840194741,[[503.03,1.48462751],[502.96,1.48462751],[502.91,2.07275489],[502.86,1.00784508],[502.84,6.55754199]],[[504.11,0.36473954],[504.17,1.48072635],[504.3,2.07291951],[504.32,1.48072635],[504.37,2.01196832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840194942,[[503.04,1.48462751],[502.97,1.48462751],[502.91,2.07275489],[502.86,1.00784508],[502.85,4.77598898]],[[504.1,0.36473954],[504.17,0.99493746],[504.18,1.48072635],[504.3,2.07291951],[504.33,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840195143,[[503.04,1.48462751],[502.97,1.48462751],[502.91,2.07275489],[502.86,1.00784508],[502.85,4.77598898]],[[504.09,0.36473954],[504.18,1.48072635],[504.3,2.07291951],[504.33,1.48072635],[504.37,2.01196832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840195338,[[502.91,2.07275489],[502.86,1.00784508],[502.85,4.77598898]],[[504.09,0.36473954],[504.18,1.48072635],[504.3,2.07291951],[504.33,1.48072635],[504.37,2.01196832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840195339,[[503.09,1.48462751],[503.02,1.48462751],[502.91,2.07275489],[502.9,1.78155301],[502.86,1.00784508]],[[504.17,1.48072635],[504.18,0.97141722],[504.32,1.48072635],[504.39,3.49269467],[504.52,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840195639,[[503.09,1.48462751],[503.02,1.48462751],[502.91,2.07275489],[502.9,1.78155301],[502.86,1.00784508]],[[504.16,0.36472633],[504.17,1.48072635],[504.32,1.48072635],[504.38,2.07269316],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840195844,[[503.09,1.48462751],[503.02,1.48462751],[502.91,2.07275489],[502.89,1.78155301],[502.86,1.00784508]],[[504.16,1.3373345],[504.17,1.48072635],[504.32,1.48072635],[504.38,2.07269316],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840196045,[[503.09,1.48462751],[503.02,1.48462751],[502.91,2.07275489],[502.9,4.77603932],[502.89,1.78155301]],[[504.15,0.36472633],[504.17,1.48072635],[504.32,1.48072635],[504.38,4.08466148],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840196246,[[503.09,1.48462751],[503.02,1.48462751],[502.91,2.07275489],[502.9,6.55759233],[501.92,0.84969281]],[[504.14,0.36472633],[504.17,2.49749887],[504.32,1.48072635],[504.38,4.08466148],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840196439,[[503.06,1.48462751],[502.98,1.48462751],[502.91,2.07275489],[502.83,1.78155301],[502.74,3.0311145]],[[504.17,1.01677252],[504.19,1.48072635],[504.37,1.48072635],[504.38,2.07269316],[504.45,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840196643,[[503.05,1.48462751],[502.97,1.48462751],[502.91,2.07275489],[502.83,1.78155301],[502.74,3.0311145]],[[504.16,0.36472306],[504.18,1.48072635],[504.36,1.48072635],[504.38,2.07269316],[504.44,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840196843,[[503.05,1.48462751],[502.97,1.48462751],[502.91,2.07275489],[502.83,1.78155301],[502.74,3.0311145]],[[504.18,1.48072635],[504.36,1.48072635],[504.38,3.08440415],[504.44,1.48072635],[504.57,2.01192885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840197044,[[503.05,1.48462751],[502.91,2.07275489]],[[504.38,3.08440415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840197045,[[503.05,1.48462751],[502.96,1.48462751],[502.91,2.07275489],[502.81,1.78155301],[502.71,3.0311145]],[[504.22,1.48072635],[504.38,3.08440415],[504.41,1.48072635],[504.49,1.48072635],[504.56,2.01192885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840197346,[[503.09,1.48462751],[503.0,1.48462751],[502.91,2.07275489],[502.84,1.78155301],[502.75,3.0311145]],[[504.27,1.48072635],[504.38,3.08440415],[504.45,1.48072635],[504.53,1.48072635],[504.69,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840197644,[[503.08,1.48462751],[502.99,1.48462751],[502.91,2.07275489],[502.84,1.78155301],[502.74,3.0311145]],[[504.26,1.84541384],[504.38,3.08440415],[504.44,1.48072635],[504.53,1.48072635],[504.66,2.01178376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840197846,[[503.08,1.48462751],[503.0,1.48462751],[502.91,2.07275489],[502.85,1.78155301],[502.75,3.0311145]],[[504.25,1.84541384],[504.38,3.08440415],[504.43,1.48072635],[504.52,1.48072635],[504.67,2.77210782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840198041,[[503.0,1.48462751],[502.91,2.07275489],[502.85,1.78155301],[502.75,3.0311145]],[[504.25,1.84541384],[504.38,3.08440415],[504.43,1.48072635],[504.52,1.48072635],[504.67,2.77210782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840198042,[[503.09,1.48462751],[503.01,1.48462751],[502.91,2.07275489],[502.85,1.78155301],[502.76,3.0311145]],[[504.24,0.36468749],[504.26,1.48072635],[504.38,3.08440415],[504.44,1.48072635],[504.52,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840198340,[[502.91,2.07275489],[502.76,3.0311145]],[[504.24,0.36468749],[504.26,1.48072635],[504.38,3.08440415],[504.44,1.48072635],[504.52,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840198341,[[503.06,1.48462751],[502.97,1.48462751],[502.91,2.07275489],[502.82,1.78155301],[502.73,3.0311145]],[[504.23,0.36468749],[504.24,1.48072635],[504.38,3.08440415],[504.42,1.48072635],[504.5,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840198548,[[502.91,2.07275489]],[[504.23,0.36468749],[504.38,3.08440415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840198549,[[503.05,1.48462751],[502.96,1.48462751],[502.91,2.07275489],[502.81,1.78155301],[502.72,3.0311145]],[[504.23,1.84541384],[504.38,3.08440415],[504.41,1.48072635],[504.49,1.48072635],[504.64,2.01183655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840198742,[[503.05,1.48462751],[502.97,1.48462751],[502.91,2.07275489],[502.81,1.78155301],[502.72,3.0311145]],[[504.22,0.36468749],[504.23,1.48072635],[504.38,3.08440415],[504.41,1.48072635],[504.5,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840198946,[[503.06,1.48462751],[502.98,1.48462751],[502.91,2.07275489],[502.82,1.78155301],[502.73,3.0311145]],[[504.22,0.36468749],[504.24,1.48072635],[504.38,3.08440415],[504.42,1.48072635],[504.5,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840199144,[[503.06,1.48462751],[502.91,2.07275489],[502.82,1.78155301],[502.73,3.0311145]],[[504.24,1.48072635],[504.38,3.08440415],[504.42,1.48072635],[504.5,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840199145,[[503.06,1.48462751],[502.97,1.48462751],[502.91,2.07275489],[502.82,1.78155301],[502.73,3.0311145]],[[504.21,0.36468749],[504.24,1.48072635],[504.38,3.08440415],[504.42,1.48072635],[504.5,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840199342,[[503.06,1.48462751],[502.97,1.48462751],[502.91,2.07275489],[502.82,1.78155301],[502.73,3.0311145]],[[504.24,1.48072635],[504.38,3.08440415],[504.42,1.48072635],[504.5,1.48072635],[506.3,2.97733135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840199551,[[503.05,1.48462751],[502.97,1.48462751],[502.91,2.07275489],[502.81,1.78155301],[502.72,3.0311145]],[[504.23,0.36470053],[504.24,1.48072635],[504.38,3.08440415],[504.42,1.48072635],[504.51,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840199738,[[503.04,1.48462751],[502.96,1.48462751],[502.91,2.07275489],[502.8,1.78155301],[502.72,3.0311145]],[[504.23,1.84542688],[504.38,3.08440415],[504.41,1.48072635],[504.5,1.48072635],[504.65,3.78868482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840199940,[[503.05,1.48462751],[502.96,1.48462751],[502.91,2.07275489],[502.81,1.78155301],[502.72,3.0311145]],[[504.22,0.36470053],[504.24,1.48072635],[504.38,3.08440415],[504.42,1.48072635],[504.5,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840200144,[[503.06,1.48462751],[502.97,1.48462751],[502.91,2.07275489],[502.82,1.78155301],[502.73,3.0311145]],[[504.25,1.48072635],[504.38,3.08440415],[504.43,1.48072635],[504.51,1.48072635],[504.67,2.77210782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840200345,[[503.05,1.48462751],[502.97,1.48462751],[502.91,2.07275489],[502.82,1.78155301],[502.72,3.0311145]],[[504.24,0.36469923],[504.25,1.48072635],[504.38,3.08440415],[504.43,1.48072635],[504.51,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840200645,[[503.08,1.48462751],[502.98,1.48462751],[502.91,2.07275489],[502.84,1.78155301],[502.75,3.0311145]],[[504.24,0.36469923],[504.38,3.08440415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840200646,[[503.08,1.48462751],[502.98,1.48462751],[502.91,2.07275489],[502.84,1.78155301],[502.75,3.0311145]],[[504.24,0.36469923],[504.27,1.48072635],[504.38,3.08440415],[504.45,1.48072635],[504.54,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840200845,[[503.08,1.48462751],[503.0,1.48462751],[502.91,2.07275489],[502.85,1.78155301],[502.75,3.0311145]],[[504.28,1.48072635],[504.38,3.08440415],[504.45,1.48072635],[504.54,1.48072635],[505.41,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840201047,[[503.09,1.48462751],[503.0,1.48462751],[502.91,2.07275489],[502.85,1.78155301],[502.76,3.0311145]],[[504.27,0.36468236],[504.28,1.48072635],[504.38,3.08440415],[504.46,1.48072635],[504.54,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840201246,[[503.09,1.48462751],[503.01,1.48462751],[502.91,2.07275489],[502.86,2.78939809],[502.76,3.0311145]],[[504.27,0.36468236],[504.29,1.48072635],[504.38,3.08440415],[504.46,1.48072635],[504.55,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840201548,[[503.08,1.48462751],[503.0,1.48462751],[502.91,2.07275489],[502.86,1.00784508],[502.85,1.78155301]],[[504.26,0.36468236],[504.29,1.48072635],[504.38,3.08440415],[504.47,1.48072635],[504.55,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840201845,[[503.09,1.48462751],[503.0,1.48462751],[502.91,2.07275489],[502.86,1.00784508],[502.85,1.78155301]],[[504.25,0.36468236],[504.29,1.48072635],[504.38,3.08440415],[504.47,1.48072635],[504.56,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840202042,[[503.09,1.48462751],[503.01,1.48462751],[502.91,2.07275489],[502.86,1.00784508],[502.85,1.78155301]],[[504.3,1.48072635],[504.38,3.08440415],[504.48,1.48072635],[504.56,1.48072635],[504.81,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840202247,[[503.08,1.48462751],[503.0,1.48462751],[502.91,2.07275489],[502.86,1.00784508],[502.85,1.78155301]],[[504.29,1.84540362],[504.38,3.08440415],[504.47,1.48072635],[504.55,1.48072635],[504.66,2.01168113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840202442,[[503.07,1.48462751],[502.99,1.48462751],[502.91,2.07275489],[502.86,1.00784508],[502.83,1.78155301]],[[504.28,0.36467727],[504.29,1.48072635],[504.38,3.08440415],[504.47,1.48072635],[504.55,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840202640,[[503.07,1.48462751],[502.98,1.48462751],[502.91,2.07275489],[502.86,1.00784508],[502.83,1.78155301]],[[504.28,0.36467727],[504.29,1.48072635],[504.38,3.08440415],[504.47,1.48072635],[504.55,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840202839,[[503.08,1.48462751],[502.99,1.48462751],[502.91,2.07275489],[502.86,1.00784508],[502.84,1.78155301]],[[504.28,0.36467727],[504.3,1.48072635],[504.38,3.08440415],[504.48,1.48072635],[504.56,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840203039,[[502.99,1.48462751],[502.91,2.07275489],[502.86,1.00784508],[502.84,1.78155301]],[[504.28,0.36467727],[504.3,1.48072635],[504.38,3.08440415],[504.48,1.48072635],[504.56,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840203040,[[503.07,1.48462751],[502.99,1.48462751],[502.91,2.07275489],[502.86,1.00784508],[502.84,1.78155301]],[[504.27,0.36467727],[504.29,1.48072635],[504.38,3.08440415],[504.47,1.48072635],[504.55,2.01168643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840203240,[[503.07,1.48462751],[502.99,1.48462751],[502.91,2.07275489],[502.86,1.00784508],[502.84,1.78155301]],[[504.26,0.36467727],[504.29,1.48072635],[504.38,3.08440415],[504.47,1.48072635],[505.42,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840203541,[[503.07,1.48462751],[502.99,1.48462751],[502.91,2.07275489],[502.86,1.00784508],[502.83,1.78155301]],[[504.25,0.36467727],[504.3,1.48072635],[504.38,3.08440415],[504.48,1.48072635],[504.66,2.0116952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840203746,[[503.07,1.48462751],[502.99,1.48462751],[502.86,1.00784508],[502.83,1.78155301],[500.8,0.84898228]],[[504.24,0.36467727],[504.3,1.48072635],[504.38,3.08440415],[504.48,1.48072635],[504.55,2.0116952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840203943,[[503.07,1.48462751],[502.99,1.48462751],[502.86,1.00784508],[502.83,1.78155301],[502.75,4.7734219]],[[504.3,1.48072635],[504.38,3.08440415],[504.48,1.48072635],[506.38,8.63757038],[507.43,2.97733135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840204144,[[502.99,1.48462751],[502.86,1.00784508],[502.75,4.7734219]],[[504.3,1.48072635],[504.38,3.08440415],[504.48,1.48072635],[506.38,8.63757038],[507.43,2.97733135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840204145,[[503.08,1.48462751],[502.99,1.48462751],[502.97,2.07235373],[502.86,1.00784508],[502.84,1.78155301]],[[504.29,0.36467965],[504.3,1.48072635],[504.38,3.08440415],[504.48,1.48072635],[504.66,2.01168007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840205141,[[503.08,1.48462751],[503.0,1.48462751],[502.97,2.07235373],[502.86,1.00784508],[502.85,1.78155301]],[[504.29,0.36467965],[504.31,1.48072635],[504.38,3.08440415],[504.48,1.48072635],[504.57,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840205347,[[503.09,1.48462751],[503.0,1.48462751],[502.97,2.07235373],[502.86,1.00784508],[502.85,1.78155301]],[[504.28,0.36467965],[504.31,1.48072635],[504.38,3.08440415],[504.49,1.48072635],[504.56,2.01168007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840205546,[[503.09,1.48462751],[502.97,2.07235373],[502.86,1.00784508]],[[504.28,0.36467965],[504.31,1.48072635],[504.38,3.08440415],[504.49,1.48072635],[504.56,2.01168007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840205547,[[503.09,1.48462751],[503.01,1.48462751],[502.97,2.07235373],[502.86,2.78939809],[502.77,3.0311145]],[[504.27,0.36467965],[504.32,1.48072635],[504.38,3.08440415],[504.5,1.48072635],[504.58,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840205748,[[503.09,1.48462751],[503.01,1.48462751],[502.97,2.07235373],[502.86,2.78939809],[502.77,3.0311145]],[[504.26,0.36467965],[504.32,1.48072635],[504.38,3.08440415],[504.5,1.48072635],[504.57,2.01163583]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840206051,[[503.1,1.48462751],[503.01,1.48462751],[502.97,2.07235373],[502.86,2.78939809],[502.77,3.0311145]],[[504.32,1.48072635],[504.38,1.01171099],[504.5,1.48072635],[505.68,3.02314963],[507.52,2.97733135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840206249,[[503.14,1.48462751],[503.06,1.48462751],[502.97,2.07235373],[502.93,1.78155301],[502.87,4.77302849]],[[504.29,1.48072635],[504.31,0.36466279],[504.38,1.01171099],[504.45,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840206250,[[503.14,1.48462751],[503.06,1.48462751],[502.97,2.07235373],[502.93,1.78155301],[502.87,4.77302849]],[[504.29,1.48072635],[504.31,0.36466279],[504.38,1.01171099],[504.45,1.48072635],[504.49,2.07224061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840206448,[[503.06,1.48462751],[502.97,2.07235373]],[[504.29,1.48072635],[504.45,1.48072635],[504.49,2.07224061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840206449,[[503.13,1.48462751],[503.06,1.48462751],[502.97,2.07235373],[502.92,1.78155301],[502.5,3.0311145]],[[504.28,0.36466279],[504.29,1.48072635],[504.45,1.48072635],[504.49,2.07224061],[504.52,2.0116304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840206649,[[503.13,2.47331574],[503.05,1.48462751],[502.97,2.07235373],[502.92,1.78155301],[502.83,3.0311145]],[[504.28,0.36466279],[504.29,2.4496686],[504.45,1.48072635],[504.49,2.07224061],[504.52,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840206849,[[503.13,2.47331574],[503.06,1.48462751],[502.97,2.07235373],[502.92,1.78155301],[502.83,3.0311145]],[[504.28,0.36466279],[504.29,2.4496686],[504.45,1.48072635],[504.49,2.07224061],[504.52,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840207045,[[503.2,1.48462751],[503.14,1.48462751],[503.13,0.98868823],[503.03,1.78155301],[502.97,2.07235373]],[[504.24,1.48072635],[504.29,0.96894225],[504.37,1.48072635],[504.43,1.48072635],[504.49,2.07224061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840207248,[[503.2,1.48462751],[503.14,1.48462751],[503.03,1.78155301],[502.97,2.07235373],[502.93,4.77317399]],[[504.23,0.36466773],[504.24,1.48072635],[504.37,1.48072635],[504.43,1.48072635],[504.49,2.07224061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840207449,[[503.2,1.48462751],[503.03,1.78155301],[502.97,2.07235373],[502.93,4.77317399]],[[504.23,0.36466773],[504.24,1.48072635],[504.37,1.48072635],[504.43,1.48072635],[504.49,2.07224061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840207450,[[503.21,1.48462751],[503.2,0.97152212],[503.15,1.48462751],[503.04,1.78155301],[502.98,4.77317399]],[[504.23,2.84579098],[504.36,1.48072635],[504.43,1.48072635],[504.49,2.07224061],[504.54,3.78850464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840207649,[[502.98,4.77317399]],[[504.43,1.48072635],[504.49,2.07224061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840207650,[[503.22,1.48462751],[503.16,1.48462751],[503.05,1.78155301],[502.98,7.80428849],[502.97,2.07235373]],[[504.22,0.36466773],[504.24,1.48072635],[504.37,1.48072635],[504.43,1.48072635],[504.48,2.01163302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840207848,[[503.22,0.98839055],[503.21,1.48462751],[503.15,1.48462751],[503.03,1.78155301],[502.99,4.77317399]],[[504.21,0.36466773],[504.23,1.48072635],[504.36,1.48072635],[504.42,1.48072635],[504.43,0.99563405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840208050,[[503.21,1.48462751],[503.15,1.48462751],[503.04,1.78155301],[503.0,4.77317399],[502.97,5.10346823]],[[504.2,0.36466773],[504.23,1.48072635],[504.36,1.48072635],[504.42,1.48072635],[504.43,0.99563405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840208344,[[503.21,2.48919066],[503.15,1.48462751],[503.04,1.78155301],[503.01,4.77317399],[502.97,5.10346823]],[[504.23,1.48072635],[504.36,1.48072635],[504.43,0.99563405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840208345,[[503.21,2.48919066],[503.15,1.48462751],[503.04,1.78155301],[503.01,4.77317399],[502.97,5.10346823]],[[504.19,0.36466773],[504.23,1.48072635],[504.36,1.48072635],[504.43,2.4763604],[504.47,2.01163302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840208649,[[503.22,1.48462751],[503.15,1.48462751],[503.04,1.78155301],[503.02,4.77317399],[502.97,5.10346823]],[[504.23,1.48072635],[504.36,1.48072635],[504.43,2.4763604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840208650,[[503.22,1.48462751],[503.15,1.48462751],[503.04,1.78155301],[503.02,4.77317399],[502.97,5.10346823]],[[504.18,0.36466773],[504.23,1.48072635],[504.36,1.48072635],[504.43,2.4763604],[504.46,2.01163302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840208850,[[502.97,5.10346823]],[[504.43,2.4763604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840208851,[[503.21,1.00932553],[503.18,1.48462751],[503.12,1.48462751],[503.01,1.78155301],[502.97,2.07235373]],[[504.17,0.36466773],[504.2,1.48072635],[504.33,1.48072635],[504.39,1.48072635],[504.43,0.99563405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840209054,[[503.21,1.00932553],[503.18,1.48462751],[503.12,1.48462751],[503.01,1.78155301],[502.98,4.77402396]],[[504.16,0.36466773],[504.2,1.48072635],[504.33,1.48072635],[504.39,1.48072635],[504.43,0.99563405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840209352,[[503.21,1.00932553],[503.14,1.48462751],[503.08,1.48462751],[502.96,1.78155301],[502.89,3.0311145]],[[504.15,1.84539408],[504.17,1.00138824],[504.28,1.48072635],[504.34,1.48072635],[504.43,0.99563405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840209649,[[503.13,1.48462751],[503.07,1.48462751],[502.96,1.78155301],[502.89,3.0311145],[502.78,3.03135291]],[[504.13,1.48072635],[504.14,0.36466773],[504.26,1.48072635],[504.32,1.48072635],[504.44,3.78850464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840209845,[[503.13,0.99950313],[503.0,1.48462751],[502.93,1.48462751],[502.79,1.78155301],[502.71,3.0311145]],[[504.12,0.36466773],[504.14,1.48072635],[504.15,0.98630739],[504.3,1.48072635],[504.38,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840210050,[[502.71,3.0311145]],[[504.12,0.36466773],[504.14,1.48072635],[504.15,0.98630739],[504.3,1.48072635],[504.38,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840210051,[[502.99,1.48462751],[502.92,1.48462751],[502.78,1.78155301],[502.69,3.0311145],[502.56,3.03135291]],[[504.11,0.36466773],[504.13,1.48072635],[504.15,0.98630739],[504.29,1.48072635],[504.37,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840210246,[[502.99,1.48462751],[502.92,1.48462751],[502.78,1.78155301],[502.69,3.0311145],[502.56,3.03135291]],[[504.1,0.36466773],[504.13,1.48072635],[504.15,0.98630739],[504.29,1.48072635],[504.36,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840210447,[[503.01,1.48462751],[502.94,1.48462751],[502.8,1.78155301],[502.71,3.0311145],[502.58,3.03135291]],[[504.09,0.36466773],[504.13,1.48072635],[504.15,0.98630739],[504.29,1.48072635],[504.37,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840210752,[[503.01,1.48462751],[502.93,1.48462751],[502.8,1.78155301],[502.71,3.0311145],[502.58,3.03135291]],[[504.08,0.36466773],[504.13,1.48072635],[504.15,0.98630739],[504.29,1.48072635],[504.37,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840210952,[[503.01,1.48462751],[502.93,1.48462751],[502.79,1.78155301],[502.71,3.0311145],[502.58,3.03135291]],[[504.07,0.36466773],[504.13,1.48072635],[504.15,0.98630739],[504.29,1.48072635],[504.36,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840211249,[[503.01,1.48462751],[502.93,1.48462751],[502.79,1.78155301],[502.71,3.0311145],[502.58,3.03135291]],[[504.13,1.48072635],[504.15,0.98630739],[504.29,1.48072635],[504.36,1.48072635],[504.45,2.01163302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840211445,[[503.02,1.48462751],[502.87,1.48462751],[502.81,1.78155301],[502.61,3.0311145],[502.46,3.03135291]],[[504.13,1.48072635],[504.15,0.98630739],[504.29,1.48072635],[504.37,1.48072635],[504.49,4.08387363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840211650,[[502.95,1.48462751],[502.87,1.48462751],[502.71,1.78155301],[502.61,3.0311145],[502.46,3.03135291]],[[504.15,0.98630739],[504.17,1.48072635],[504.35,1.48072635],[504.44,1.48072635],[504.48,2.01163302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840211847,[[502.95,1.48462751],[502.86,2.49247259],[502.7,1.78155301],[502.61,3.0311145],[502.46,3.03135291]],[[504.17,1.48072635],[504.35,1.48072635],[504.44,1.48072635],[504.69,3.02314963],[504.84,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840212048,[[502.95,1.48462751],[502.87,1.48462751],[502.86,1.00784508],[502.71,1.78155301],[502.61,3.0311145]],[[504.16,0.36476013],[504.17,1.48072635],[504.35,1.48072635],[504.44,1.48072635],[504.48,2.01205987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840212253,[[502.95,1.48462751],[502.87,1.48462751],[502.86,1.00784508],[502.71,1.78155301],[502.61,3.0311145]],[[504.16,1.36307235],[504.17,1.48072635],[504.36,1.48072635],[504.44,1.48072635],[504.48,2.01205987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840212449,[[502.96,1.48462751],[502.88,1.48462751],[502.86,1.00784508],[502.72,1.78155301],[502.62,3.0311145]],[[504.15,0.36476013],[504.17,1.48072635],[504.35,1.48072635],[504.44,1.48072635],[504.47,2.01205987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840212649,[[502.96,1.48462751],[502.88,1.48462751],[502.86,1.00784508],[502.72,1.78155301],[502.62,3.0311145]],[[504.17,1.48072635],[504.35,1.48072635],[504.44,1.48072635],[504.47,2.01205987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840212650,[[502.96,1.48462751],[502.88,1.48462751],[502.86,1.00784508],[502.72,1.78155301],[502.62,3.0311145]],[[504.16,0.36476013],[504.17,2.46613792],[504.35,1.48072635],[504.44,1.48072635],[504.48,2.01205987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840212851,[[502.98,1.48462751],[502.9,1.48462751],[502.86,1.00784508],[502.74,1.78155301]],[[504.16,0.36476013],[504.17,2.46613792],[504.48,2.01205987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840212852,[[502.98,1.48462751],[502.9,1.48462751],[502.86,1.00784508],[502.74,1.78155301],[502.65,3.0311145]],[[504.15,0.36476013],[504.16,1.48072635],[504.17,0.98541157],[504.34,1.48072635],[504.43,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840213352,[[502.99,1.48462751],[502.9,1.48462751],[502.86,1.00784508],[502.75,1.78155301],[502.65,3.0311145]],[[504.15,0.36476013],[504.16,1.48072635],[504.17,0.98541157],[504.34,1.48072635],[504.43,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840213552,[[502.99,1.48462751],[502.9,1.48462751],[502.86,1.00784508],[502.75,1.78155301],[502.65,3.0311145]],[[504.15,0.36476013],[504.16,1.48072635],[504.17,0.98541157],[504.34,1.48072635],[504.42,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840213853,[[503.0,1.48462751],[502.92,1.48462751],[502.86,1.00784508],[502.76,1.78155301],[502.67,3.0311145]],[[504.15,0.36476013],[504.17,2.46613792],[504.35,1.48072635],[504.44,1.48072635],[504.57,2.01205987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840214047,[[503.0,1.48462751],[502.92,1.48462751],[502.86,1.00784508],[502.76,1.78155301],[502.67,3.0311145]],[[504.17,2.46613792],[504.35,1.48072635],[504.44,1.48072635],[504.48,2.01205987],[506.26,2.97772658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840214249,[[503.0,1.48462751],[502.92,1.48462751],[502.86,1.00784508],[502.76,1.78155301],[502.67,3.0311145]],[[504.16,0.36474239],[504.17,2.46613792],[504.35,1.48072635],[504.44,1.48072635],[504.58,2.01205987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840214448,[[503.01,1.48462751],[502.92,1.48462751],[502.86,1.00784508],[502.77,1.78155301],[502.67,3.0311145]],[[504.16,1.84546874],[504.17,0.98541157],[504.34,1.48072635],[504.43,1.48072635],[504.57,2.01205987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840214646,[[503.01,1.48462751],[502.92,1.48462751],[502.86,1.00784508],[502.77,1.78155301],[502.67,3.0311145]],[[504.15,0.36474239],[504.16,1.48072635],[504.17,0.98541157],[504.34,1.48072635],[504.43,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840214952,[[503.0,1.48462751],[502.91,1.48462751],[502.86,1.00784508],[502.76,1.78155301],[502.67,3.0311145]],[[504.15,1.84546874],[504.17,0.98541157],[504.34,1.48072635],[504.42,1.48072635],[504.57,3.78893149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840215146,[[503.0,1.48462751],[502.91,1.48462751],[502.86,1.00784508],[502.76,1.78155301],[502.67,3.0311145]],[[504.14,0.36474239],[504.15,1.48072635],[504.17,0.98541157],[504.34,1.48072635],[504.42,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840215351,[[503.0,1.48462751],[502.91,1.48462751],[502.86,1.00784508],[502.76,1.78155301],[502.66,3.0311145]],[[504.14,0.36474239],[504.15,1.48072635],[504.17,0.98541157],[504.33,1.48072635],[504.41,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840215554,[[502.99,1.48462751],[502.9,1.48462751],[502.86,1.00784508],[502.75,1.78155301],[502.65,3.0311145]],[[504.14,1.84546874],[504.17,0.98541157],[504.32,1.48072635],[504.41,1.48072635],[504.56,3.78893149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840215750,[[502.99,1.48462751],[502.9,1.48462751],[502.86,1.00784508],[502.74,1.78155301],[502.65,3.0311145]],[[504.15,1.48072635],[504.17,0.98541157],[504.33,1.48072635],[504.42,1.48072635],[504.48,2.01205987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840215951,[[502.97,3.55698124],[502.88,1.48462751],[502.86,1.00784508],[502.72,1.78155301],[502.63,3.0311145]],[[504.13,1.48072635],[504.14,0.36476552],[504.31,1.48072635],[504.39,1.48072635],[504.55,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840216151,[[502.95,1.48462751],[502.86,2.49247259],[502.71,1.78155301],[502.61,3.0311145],[502.46,3.03135291]],[[504.11,1.48072635],[504.12,0.36476552],[504.15,0.99583133],[504.29,1.48072635],[504.38,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840216351,[[502.94,1.48462751],[502.86,2.49247259],[502.7,1.78155301],[502.62,4.77878805],[502.61,3.0311145]],[[504.1,0.36476552],[504.11,1.48072635],[504.29,1.48072635],[504.38,1.48072635],[504.48,2.01205987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840216648,[[502.95,1.48462751],[502.91,2.07298125],[502.86,2.49247259],[502.71,1.78155301],[502.62,4.77878805]],[[504.1,1.48072635],[504.26,2.07302241],[504.28,1.48072635],[504.36,1.48072635],[504.52,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840216851,[[502.93,1.48462751],[502.91,2.07298125],[502.86,1.00784508],[502.84,1.48462751],[502.69,1.78155301]],[[504.08,1.48072635],[504.09,0.36477998],[504.1,0.97519028],[504.26,3.55374876],[504.34,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840217061,[[502.89,1.48462751],[502.86,1.00784508],[502.8,1.48462751],[502.64,1.78155301],[502.54,3.0311145]],[[504.04,1.48072635],[504.07,0.36477998],[504.23,1.48072635],[504.26,2.07302241],[504.32,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840217248,[[502.87,1.48462751],[502.86,1.00784508],[502.79,1.48462751],[502.63,1.78155301],[502.53,3.0311145]],[[504.26,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840217249,[[502.87,1.48462751],[502.86,1.00784508],[502.79,1.48462751],[502.63,1.78155301],[502.53,3.0311145]],[[504.03,1.84550633],[504.22,1.48072635],[504.26,2.07302241],[504.31,1.48072635],[504.46,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840217446,[[502.86,1.00784508],[502.78,1.48462751],[502.69,1.48462751],[502.53,1.78155301],[502.43,3.0311145]],[[503.98,1.48072635],[504.02,0.36477998],[504.03,1.01538078],[504.17,1.48072635],[504.26,3.55374876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840217753,[[502.86,1.00784508],[502.77,1.48462751],[502.68,1.48462751],[502.52,1.78155301],[502.43,3.0311145]],[[503.97,1.84550633],[504.03,1.01538078],[504.16,1.48072635],[504.25,1.48072635],[504.26,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840217953,[[502.86,1.00784508],[502.76,1.48462751],[502.67,1.48462751],[502.51,1.78155301],[502.41,3.0311145]],[[503.96,1.84550633],[504.03,1.01538078],[504.15,1.48072635],[504.24,1.48072635],[504.26,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840218253,[[502.86,1.00784508],[502.8,2.07358856],[502.75,1.48462751],[502.67,1.48462751],[502.51,1.78155301]],[[503.95,0.36477998],[503.96,1.48072635],[504.14,1.48072635],[504.23,1.48072635],[504.26,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840218451,[[502.86,1.00784508],[502.8,2.07358856],[502.71,1.48462751],[502.63,1.48462751],[502.47,1.78155301]],[[503.95,0.35510838],[503.99,1.48072635],[504.18,1.48072635],[504.26,3.55374876],[504.38,2.01270338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840218753,[[502.86,1.00784508],[502.69,2.0738254],[502.68,1.48462751],[502.59,1.48462751],[502.43,1.78155301]],[[504.26,3.55374876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840218754,[[502.86,1.00784508],[502.69,2.0738254],[502.68,1.48462751],[502.59,1.48462751],[502.43,1.78155301]],[[503.94,0.35510838],[503.96,1.48072635],[504.14,1.48072635],[504.23,1.48072635],[504.26,3.07123473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840219053,[[502.86,1.00784508],[502.69,2.0738254],[502.63,1.48462751],[502.54,1.48462751],[502.38,1.78155301]],[[503.91,1.48072635],[503.96,0.98560436],[504.1,1.48072635],[504.19,1.48072635],[504.25,2.01270338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840219252,[[502.86,1.00784508],[502.69,2.0738254],[502.63,1.48462751],[502.54,1.48462751],[502.38,1.78155301]],[[503.91,1.48072635],[504.1,1.48072635],[504.19,1.48072635],[504.25,2.01270338],[504.85,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840219452,[[502.86,1.00784508],[502.57,1.48462751],[502.48,1.48462751],[502.32,1.78155301],[502.22,3.0311145]],[[503.9,0.36498649],[503.95,1.48072635],[504.15,1.48072635],[504.24,1.48072635],[504.34,2.01270338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840219654,[[502.86,1.00784508],[502.65,2.073949],[502.6,1.48462751],[502.51,1.48462751],[502.35,1.78155301]],[[503.89,0.36498649],[503.91,1.01637968],[503.96,1.48072635],[504.14,1.48072635],[504.23,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840219854,[[502.86,1.00784508],[502.65,2.073949],[502.6,1.48462751],[502.51,1.48462751],[502.36,1.78155301]],[[503.88,0.36498649],[503.94,1.48072635],[504.13,1.48072635],[504.21,1.48072635],[504.36,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840220054,[[502.86,1.00784508],[502.65,2.073949],[502.59,1.48462751],[502.51,1.48462751],[502.35,1.78155301]],[[503.87,0.36498649],[503.89,0.99046885],[503.94,1.48072635],[504.12,1.48072635],[504.2,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840220253,[[502.86,1.00784508],[502.65,2.073949],[502.59,1.48462751],[502.5,1.48462751],[502.35,1.78155301]],[[503.86,0.36498649],[503.93,1.48072635],[504.11,1.48072635],[504.2,1.48072635],[504.35,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840220551,[[502.86,1.00784508],[502.65,2.073949],[502.55,1.48462751],[502.47,1.48462751],[502.32,1.78155301]],[[503.86,0.36498649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840220552,[[502.86,1.00784508],[502.65,2.073949],[502.55,1.48462751],[502.47,1.48462751],[502.32,1.78155301]],[[503.85,0.36498649],[503.86,0.98729204],[503.97,1.48072635],[504.15,1.48072635],[504.23,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840220755,[[502.86,1.00784508],[502.65,2.073949],[502.54,1.48462751],[502.46,1.48462751],[502.3,1.78155301]],[[503.85,0.36498649],[503.97,1.48072635],[504.15,1.48072635],[504.23,1.48072635],[504.63,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840220955,[[502.86,1.00784508],[502.65,2.073949],[502.54,1.48462751],[502.46,1.48462751],[502.3,1.78155301]],[[503.84,0.36498649],[503.97,1.48072635],[504.15,1.48072635],[504.23,1.48072635],[504.63,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840221156,[[502.86,1.00784508],[502.65,2.073949],[502.54,1.48462751],[502.45,2.45275697],[502.3,1.78155301]],[[503.83,0.36498649],[503.96,1.48072635],[503.97,1.01003009],[504.14,1.48072635],[504.23,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840221356,[[502.86,1.00784508],[502.65,2.073949],[502.55,1.48462751],[502.48,1.48462751],[502.45,0.96812946]],[[503.97,2.49075644],[504.14,1.48072635],[504.21,1.48072635],[504.35,1.77687162],[504.44,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840221554,[[502.86,1.00784508],[502.65,2.073949],[502.56,1.48462751],[502.48,1.48462751],[502.45,0.96812946]],[[504.14,1.48072635],[504.44,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840221555,[[502.86,1.00784508],[502.65,2.073949],[502.56,1.48462751],[502.48,1.48462751],[502.45,0.96812946]],[[503.96,0.36499827],[503.98,1.48072635],[504.14,1.48072635],[504.22,1.48072635],[504.25,2.01318588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840221755,[[502.86,1.00784508],[502.65,2.073949],[502.56,1.48462751],[502.48,1.48462751],[502.45,0.96812946]],[[503.95,0.36499827],[503.97,0.98202336],[503.98,1.48072635],[504.14,1.48072635],[504.22,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840221956,[[502.86,1.00784508],[502.65,2.073949],[502.56,1.48462751],[502.48,1.48462751],[502.45,0.96812946]],[[503.94,0.36499827],[503.97,0.98202336],[503.98,1.48072635],[504.14,1.48072635],[504.22,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840222152,[[502.86,1.00784508],[502.65,2.073949],[502.56,1.48462751],[502.49,1.48462751],[502.45,0.96812946]],[[503.93,0.36499827],[503.98,1.48072635],[504.14,1.48072635],[504.22,1.48072635],[506.03,2.97953142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840222352,[[502.86,1.00784508],[502.65,2.073949],[502.53,1.48462751],[502.46,1.48462751],[502.45,0.96812946]],[[503.92,0.36499827],[503.98,0.98420828],[504.01,1.48072635],[504.17,1.48072635],[504.25,3.49391223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840222554,[[502.86,1.00784508],[502.65,2.073949],[502.53,1.48462751],[502.46,1.48462751],[502.45,0.96812946]],[[503.91,0.36499827],[503.98,0.98420828],[504.01,1.48072635],[504.18,1.48072635],[504.25,3.49391223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840222755,[[502.86,1.00784508],[502.65,2.073949],[502.53,1.48462751],[502.45,2.45275697],[502.31,1.78155301]],[[503.9,0.36499827],[503.98,0.98420828],[504.01,1.48072635],[504.17,1.48072635],[504.24,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840223060,[[502.86,1.00784508],[502.65,2.073949],[502.53,1.48462751],[502.45,2.45275697],[502.31,1.78155301]],[[503.89,0.36499827],[504.01,1.48072635],[504.17,1.48072635],[504.25,3.49391223],[505.03,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840223253,[[502.86,1.00784508],[502.65,2.073949],[502.53,1.48462751],[502.45,2.45275697],[502.31,1.78155301]],[[503.88,0.36499827],[503.89,0.97477339],[504.01,1.48072635],[504.17,1.48072635],[504.25,3.49391223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840223456,[[502.86,1.00784508],[502.65,2.073949],[502.5,1.48462751],[502.45,0.96812946],[502.43,1.48462751]],[[503.88,0.36499827],[503.89,0.97477339],[504.03,1.48072635],[504.2,1.48072635],[504.25,2.01318588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840223653,[[502.86,1.00784508],[502.65,2.073949],[502.51,1.48462751],[502.45,0.96812946],[502.43,1.48462751]],[[503.88,0.36499827],[503.89,0.97477339],[504.04,1.48072635],[504.2,1.48072635],[504.26,5.08442061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840224054,[[502.86,1.00784508],[502.65,2.073949],[502.51,1.48462751],[502.45,0.96812946],[502.43,1.48462751]],[[503.88,0.36499827],[503.89,0.97477339],[504.04,1.48072635],[504.2,1.48072635],[504.25,2.01318588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840224255,[[502.86,1.00784508],[502.65,2.073949],[502.51,1.48462751],[502.45,0.96812946],[502.43,1.48462751]],[[503.88,0.36499827],[503.89,0.97477339],[504.04,1.48072635],[504.2,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840224256,[[502.86,1.00784508],[502.65,2.073949],[502.51,1.48462751],[502.45,0.96812946],[502.43,1.48462751]],[[503.88,0.36499827],[503.89,0.97477339],[504.04,1.48072635],[504.2,1.48072635],[504.27,2.01318588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840224458,[[502.86,1.00784508],[502.65,2.073949],[502.49,1.48462751],[502.45,0.96812946],[502.41,1.48462751]],[[503.88,0.36499827],[503.89,0.97477339],[504.06,1.48072635],[504.22,1.48072635],[504.27,2.01318588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840224661,[[502.86,1.00784508],[502.65,2.073949],[502.49,1.48462751],[502.45,0.96812946],[502.42,4.7845448]],[[503.88,0.36499827],[503.89,0.97477339],[504.06,1.48072635],[504.22,1.48072635],[504.26,5.08442061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840224862,[[502.86,1.00784508],[502.65,2.073949],[502.48,1.48462751],[502.45,0.96812946],[502.42,4.7845448]],[[503.88,0.36499827],[503.89,0.97477339],[504.05,1.48072635],[504.22,1.48072635],[504.25,2.01318588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840225053,[[502.86,1.00784508],[502.65,2.073949],[502.48,1.48462751],[502.45,0.96812946],[502.42,4.7845448]],[[503.88,0.36499827],[503.89,0.97477339],[504.06,1.48072635],[504.22,1.48072635],[504.28,2.01318588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840225258,[[502.86,1.00784508],[502.65,2.073949],[502.49,1.48462751],[502.45,0.96812946],[502.42,4.7845448]],[[503.88,0.36499827],[503.89,0.97477339],[504.06,1.48072635],[504.22,1.48072635],[504.27,2.01318588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840225561,[[502.86,1.00784508],[502.65,2.073949],[502.47,1.48462751],[502.45,0.96812946],[502.42,4.7845448]],[[503.88,0.36499827],[503.89,0.97477339],[504.08,1.48072635],[504.24,1.48072635],[504.29,2.01318588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840225760,[[502.86,1.00784508],[502.65,2.073949],[502.48,1.48462751],[502.45,0.96812946],[502.43,4.7845448]],[[503.88,0.36499827],[503.89,0.97477339],[504.08,1.48072635],[504.24,1.48072635],[504.28,2.01318588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840225960,[[502.86,1.00784508],[502.65,2.073949],[502.48,1.48462751],[502.45,0.96812946],[502.44,4.7845448]],[[503.88,0.36499827],[503.89,0.97477339],[504.08,1.48072635],[504.24,1.48072635],[504.3,2.01318588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840226159,[[502.86,1.00784508],[502.65,2.073949],[502.48,1.48462751],[502.45,0.96812946],[501.0,6.062229]],[[503.88,0.36499827],[503.89,0.97477339],[504.08,1.48072635],[504.24,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840226160,[[502.86,1.00784508],[502.65,2.073949],[502.48,1.48462751],[502.45,0.96812946],[501.0,6.062229]],[[503.88,0.36499827],[503.89,0.97477339],[504.08,1.48072635],[504.24,1.48072635],[504.29,2.01318588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840226360,[[502.86,1.00784508],[502.65,2.073949],[502.48,1.48462751],[502.45,0.96812946],[502.42,4.78415277]],[[503.88,0.36499827],[503.89,0.97477339],[504.1,1.48072635],[504.26,4.55196108],[504.28,2.01318588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840226555,[[502.86,1.00784508],[502.65,2.073949],[502.49,1.48462751],[502.45,0.96812946],[502.43,4.78415277]],[[503.88,0.36499827],[503.89,0.97477339],[504.12,1.48072635],[504.26,0.99821232],[504.27,2.01318588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840226760,[[502.86,1.00784508],[502.65,2.073949],[502.5,1.48462751],[502.45,0.96812946],[502.43,6.26878028]],[[503.88,0.36499827],[503.89,0.97477339],[504.12,1.48072635],[504.26,0.99821232],[504.34,2.01318588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840226956,[[502.86,1.00784508],[502.65,2.073949],[502.52,1.48462751],[502.45,0.96812946],[502.44,6.26878028]],[[503.88,0.36499827],[503.89,0.97477339],[504.0,2.0738357],[504.26,0.99821232],[504.34,2.01318588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840226957,[[502.86,1.00784508],[502.65,2.073949],[502.52,1.48462751],[502.45,0.96812946],[502.44,6.26878028]],[[503.88,0.36499827],[503.89,0.97477339],[504.0,2.0738357],[504.11,1.48072635],[504.26,0.99821232]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840227160,[[502.86,1.00784508],[502.65,2.073949],[502.53,1.48462751],[502.46,1.48462751],[502.45,5.75228223]],[[503.88,0.36499827],[503.89,0.97477339],[504.0,2.0738357],[504.1,1.48072635],[504.25,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840227361,[[502.86,1.00784508],[502.65,2.073949],[502.52,1.48462751],[502.46,4.78415277],[502.45,2.45275697]],[[503.88,0.36499827],[503.89,0.97477339],[504.0,2.0738357],[504.11,1.48072635],[504.26,2.47893867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840227561,[[502.86,1.00784508],[502.65,2.073949],[502.45,0.96812946],[502.4,1.48462751],[502.33,1.48462751]],[[503.89,0.97477339],[504.24,1.48072635],[504.26,0.99821232],[504.47,1.48072635],[504.56,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840227758,[[502.86,1.00784508],[502.65,2.073949],[502.45,0.96812946]],[[504.56,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840227759,[[502.86,1.00784508],[502.65,2.073949],[502.45,0.96812946],[502.44,1.48462751],[502.34,6.2668498]],[[504.28,1.48072635],[504.48,1.48072635],[504.57,1.48072635],[504.7,2.01285427],[504.75,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840227959,[[502.86,1.00784508],[502.65,2.073949],[502.45,0.96812946],[502.42,1.48462751],[502.33,1.48462751]],[[504.27,1.8456432],[504.47,1.48072635],[504.56,1.48072635],[504.73,1.77687162],[504.74,2.01285427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840228164,[[502.86,1.00784508],[502.65,2.073949],[502.45,0.96812946],[502.42,1.48462751],[502.33,1.48462751]],[[504.05,2.07374302],[504.26,0.36491685],[504.27,1.48072635],[504.47,1.48072635],[504.56,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840228355,[[502.86,1.00784508],[502.65,2.073949],[502.45,0.96812946],[502.43,1.48462751],[502.36,1.48462751]],[[504.04,0.36491685],[504.31,1.48072635],[504.51,1.48072635],[504.6,1.48072635],[504.72,2.01285427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840228666,[[502.86,1.00784508],[502.65,2.073949],[502.45,2.45275697],[502.37,4.78218059],[502.36,1.48462751]],[[504.03,0.36491685],[504.26,2.07327971],[504.3,1.48072635],[504.5,1.48072635],[504.6,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840228861,[[502.86,1.00784508],[502.65,2.073949],[502.46,1.48462751],[502.45,0.96812946],[502.37,6.2668081]],[[504.02,0.36491685],[504.26,3.08758033],[504.31,1.48072635],[504.51,1.48072635],[504.6,2.46801338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840229063,[[502.86,1.00784508],[502.65,2.073949],[502.45,0.96812946],[502.44,1.48462751],[502.35,1.48462751]],[[504.01,0.36491685],[504.26,3.08758033],[504.29,1.48072635],[504.49,1.48072635],[504.58,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840229262,[[502.86,1.00784508],[502.65,2.073949],[502.45,2.45275697],[502.36,6.26653541],[502.19,1.78155301]],[[504.0,0.36491685],[504.26,3.08758033],[504.29,1.48072635],[504.49,1.48072635],[504.57,2.01285427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840229563,[[502.86,1.00784508],[502.65,2.073949],[502.45,2.45275697],[502.37,4.7819079],[502.36,1.48462751]],[[503.99,0.36491685],[504.26,3.08758033],[504.3,1.48072635],[504.5,1.48072635],[504.56,2.01285427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840229764,[[502.86,1.00784508],[502.45,2.45275697],[502.37,4.7819079],[502.36,1.48462751],[501.11,0.84608864]],[[504.0,0.97060217],[504.26,3.08758033],[504.3,1.48072635],[504.5,1.48072635],[504.55,2.01285427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840229960,[[502.86,1.00784508],[502.7,2.07331059],[502.45,2.45275697],[502.37,4.7819079],[502.36,1.48462751]],[[503.99,0.36489286],[504.26,3.08758033],[504.3,1.48072635],[504.5,1.48072635],[504.54,2.01285427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840230161,[[502.86,1.00784508],[502.7,2.07331059],[502.45,2.45275697],[502.36,1.48462751],[502.2,4.7819079]],[[503.99,0.98996853],[504.26,3.08758033],[504.3,1.48072635],[504.5,1.48072635],[504.59,3.49358062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840230358,[[502.86,1.00784508],[502.7,2.07331059],[502.45,2.45275697],[502.38,4.7819079],[502.36,1.48462751]],[[504.26,3.08758033],[504.3,1.48072635],[504.5,1.48072635],[504.58,2.01285427],[504.59,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840230564,[[502.86,1.00784508],[502.7,2.07331059],[502.45,2.45275697],[502.37,4.7819079],[502.36,1.48462751]],[[504.26,3.08758033],[504.58,2.01285427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840230569,[[502.86,1.00784508],[502.7,2.07331059],[502.45,2.45275697],[502.37,4.7819079],[502.36,1.48462751]],[[504.26,3.08758033],[504.29,1.48072635],[504.49,1.48072635],[504.58,1.48072635],[504.75,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840230865,[[502.86,1.00784508],[502.7,2.07331059],[502.45,2.45275697],[502.36,1.48462751]],[[504.26,3.08758033],[504.29,1.48072635],[504.49,1.48072635],[504.58,1.48072635],[504.75,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840230866,[[502.86,1.00784508],[502.7,2.07331059],[502.46,1.48462751],[502.45,0.96812946],[502.38,4.78179788]],[[504.25,0.36489855],[504.26,3.08758033],[504.3,1.48072635],[504.5,1.48072635],[504.59,3.49349373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840231056,[[502.86,1.00784508],[502.7,2.07331059],[502.45,2.45275697],[502.39,4.78179788],[501.92,3.03135291]],[[504.25,0.36489855],[504.26,3.08758033],[504.29,1.48072635],[504.49,1.48072635],[504.59,3.49349373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840231262,[[502.86,1.00784508],[502.7,2.07331059],[502.45,2.45275697],[502.08,3.0311145],[501.92,3.03135291]],[[504.25,0.36489855],[504.26,3.08758033],[504.29,1.48072635],[504.49,1.48072635],[504.58,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840231565,[[502.86,1.00784508],[502.7,2.07331059],[502.45,2.45275697],[502.37,4.78190445],[502.09,3.0311145]],[[504.25,0.36489855],[504.26,3.08758033],[504.29,1.48072635],[504.49,1.48072635],[504.59,3.49349373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840232364,[[502.86,1.00784508],[502.7,2.07331059],[502.46,1.48462751],[502.45,0.96812946],[502.37,4.78190445]],[[504.25,0.36489855],[504.26,3.08758033],[504.29,1.48072635],[504.49,1.48072635],[504.59,3.49349373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840232565,[[502.86,1.00784508],[502.7,2.07331059],[502.45,2.45275697],[502.37,4.78190445],[502.08,3.0311145]],[[504.25,0.36489855],[504.26,3.08758033],[504.28,1.48072635],[504.48,1.48072635],[504.57,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840233364,[[502.86,1.00784508],[502.7,2.07331059],[502.46,1.48462751],[502.45,0.96812946],[502.37,6.26653196]],[[504.25,0.36489855],[504.26,3.08758033],[504.29,1.48072635],[504.49,1.48072635],[504.58,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840233563,[[502.86,1.00784508],[502.7,2.07331059],[502.46,1.48462751],[502.45,0.96812946],[502.38,4.78190445]],[[504.25,0.36489855],[504.26,3.08758033],[504.29,1.48072635],[504.49,1.48072635],[504.58,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840234262,[[502.86,1.00784508],[502.7,2.07331059],[502.46,1.48462751],[502.45,0.96812946],[502.38,4.78190445]],[[504.25,0.36489855],[504.26,3.08758033],[504.29,1.48072635],[504.48,1.48072635],[504.58,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840234465,[[502.86,1.00784508],[502.7,2.07331059],[502.46,1.48462751],[502.45,0.96812946]],[[504.25,0.36489855],[504.26,3.08758033],[504.29,1.48072635],[504.48,1.48072635],[504.58,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840234466,[[502.86,1.00784508],[502.7,2.07331059],[502.46,1.48462751],[502.45,0.96812946],[502.37,1.48462751]],[[504.25,0.36489855],[504.26,3.08758033],[504.28,1.48072635],[504.48,1.48072635],[504.57,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840234667,[[502.86,1.00784508],[502.7,2.07331059],[502.46,1.48462751],[502.45,0.96812946],[502.38,4.78377725]],[[504.25,0.36489855],[504.26,3.08758033],[504.28,1.48072635],[504.48,1.48072635],[504.57,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840234869,[[502.86,1.00784508],[502.7,2.07331059],[502.46,1.48462751],[502.45,0.96812946],[502.38,4.78377725]],[[504.25,0.36489855],[504.26,3.08758033],[504.27,1.48072635],[504.47,1.48072635],[504.57,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840235068,[[502.86,1.00784508],[502.7,2.07331059],[502.46,1.48462751],[502.45,0.96812946],[502.09,3.0311145]],[[504.25,0.36489855],[504.26,3.08758033],[504.27,1.48072635],[504.47,1.48072635],[504.57,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840235268,[[502.86,1.00784508],[502.7,2.07331059],[502.45,2.45275697],[502.09,3.0311145],[500.9,0.84658714]],[[504.25,0.36489855],[504.26,3.08758033],[504.27,1.48072635],[504.47,1.48072635],[504.56,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840235468,[[502.86,1.00784508],[502.7,2.07331059],[502.46,1.48462751],[502.45,0.96812946],[502.37,4.78416904]],[[504.25,0.36489855],[504.26,4.56830668],[504.46,1.48072635],[504.56,1.48072635],[504.83,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840235664,[[502.86,1.00784508],[502.7,2.07331059],[502.45,2.45275697],[502.37,4.78416904],[499.04,7.24931952]],[[504.25,0.36489855],[504.26,4.56830668],[504.46,1.48072635],[504.55,1.48072635],[504.72,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840235869,[[502.86,1.00784508],[502.7,2.07331059],[502.45,2.45275697],[502.37,4.78416904],[501.13,3.0311145]],[[504.25,0.36489855],[504.26,4.56830668],[504.46,1.48072635],[504.55,1.48072635],[504.72,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840236065,[[502.86,1.00784508],[502.7,2.07331059],[502.45,0.96812946],[502.42,1.48462751],[502.32,1.48462751]],[[504.22,1.48072635],[504.25,0.36489855],[504.26,3.08758033],[504.42,1.48072635],[504.52,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840236268,[[502.86,1.00784508],[502.7,2.07331059],[502.45,0.96812946],[502.42,1.48462751],[502.33,4.78547685]],[[504.21,0.36489855],[504.22,1.48072635],[504.26,3.08758033],[504.42,1.48072635],[504.51,3.49349373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840236467,[[502.86,1.00784508],[502.7,2.07331059],[502.45,0.96812946],[502.42,1.48462751],[502.33,4.78547685]],[[504.21,0.36489855],[504.22,1.48072635],[504.26,3.08758033],[504.42,1.48072635],[504.5,2.01276738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840236663,[[502.86,1.00784508],[502.7,2.07331059],[502.45,0.96812946],[502.42,1.48462751],[502.33,6.27010436]],[[504.21,0.36489855],[504.22,1.48072635],[504.26,3.08758033],[504.41,1.48072635],[504.49,2.01276738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840236867,[[502.86,1.00784508],[502.7,2.07331059],[502.45,0.96812946],[502.43,1.48462751],[502.33,1.48462751]],[[504.21,0.36489855],[504.22,1.48072635],[504.26,3.08758033],[504.42,1.48072635],[504.48,2.01276738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840237173,[[502.86,1.00784508],[502.7,2.07331059],[502.45,0.96812946],[502.43,1.48462751],[502.33,1.48462751]],[[504.21,0.36489855],[504.22,1.48072635],[504.26,3.08758033],[504.42,1.48072635],[504.47,2.01276738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840237370,[[502.86,1.00784508],[502.7,2.07331059],[502.45,0.96812946],[502.33,1.48462751]],[[504.21,0.36489855],[504.22,1.48072635],[504.26,3.08758033],[504.42,1.48072635],[504.47,2.01276738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840237371,[[502.86,1.00784508],[502.7,2.07331059],[502.61,1.48462751],[502.55,1.48462751],[502.45,0.96812946]],[[504.08,1.48072635],[504.21,1.8456249],[504.26,3.08758033],[504.28,1.48072635],[504.39,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840237574,[[502.86,1.00784508],[502.7,2.07331059],[502.61,1.48462751],[502.55,1.48462751],[502.46,4.78607651]],[[504.07,0.36489855],[504.08,1.48072635],[504.21,1.48072635],[504.26,3.08758033],[504.27,2.01276738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840237766,[[502.86,1.00784508],[502.7,2.07331059],[502.63,1.48462751],[502.57,1.48462751],[502.46,4.78607651]],[[504.06,0.36489855],[504.1,1.48072635],[504.23,1.48072635],[504.26,5.10034771],[504.29,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840237965,[[502.86,1.00784508],[502.7,2.07331059],[502.63,1.48462751],[502.57,1.48462751],[502.46,4.78607651]],[[504.05,0.36489855],[504.1,1.48072635],[504.23,1.48072635],[504.25,2.01276738],[504.26,3.08758033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840238167,[[502.86,1.00784508],[502.7,2.07331059],[502.63,1.48462751],[502.56,1.48462751],[502.46,4.78607651]],[[504.04,0.36489855],[504.09,1.48072635],[504.22,1.48072635],[504.25,2.01276738],[504.26,3.08758033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840238366,[[502.86,1.00784508],[502.7,2.07331059],[502.46,4.78607651]],[[504.26,3.08758033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840238367,[[502.86,1.00784508],[502.7,2.07331059],[502.64,1.48462751],[502.58,1.48462751],[502.46,6.56762952]],[[504.03,0.36489855],[504.08,1.48072635],[504.21,1.48072635],[504.26,3.08758033],[504.27,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840238572,[[502.86,1.00784508],[502.7,2.07331059],[502.62,1.48462751],[502.56,1.48462751],[502.47,4.78607651]],[[504.02,0.36489855],[504.07,1.48072635],[504.2,1.48072635],[504.26,2.49502697],[504.27,2.01276738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840238872,[[502.86,1.00784508],[502.7,2.07331059],[502.47,4.78607651]],[[504.26,2.49502697],[504.27,2.01276738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840238873,[[502.86,1.00784508],[502.7,2.07331059],[502.64,1.48462751],[502.58,1.48462751],[502.48,4.78607651]],[[504.01,0.36489855],[504.05,2.07357826],[504.09,1.48072635],[504.22,1.48072635],[504.26,3.027068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840239074,[[502.86,1.00784508],[502.7,2.07331059],[502.64,1.48462751],[502.58,1.48462751],[502.48,4.78607651]],[[504.0,0.36489855],[504.05,2.07357826],[504.09,1.48072635],[504.22,1.48072635],[504.25,2.01276738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840239274,[[502.86,1.00784508],[502.7,2.07331059],[502.64,1.48462751],[502.58,1.48462751],[502.48,4.78607651]],[[503.99,0.36489855],[504.05,3.07754854],[504.08,1.48072635],[504.21,1.48072635],[504.27,2.01276738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840239468,[[502.86,1.00784508],[502.7,2.07331059],[502.65,1.48462751],[502.59,1.48462751],[502.48,1.78155301]],[[504.05,3.07754854],[504.06,1.48072635],[504.2,1.48072635],[504.26,1.48072635],[504.37,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840239667,[[502.86,1.00784508],[502.7,2.07331059],[502.65,1.48462751],[502.59,1.48462751],[502.49,4.78607651]],[[504.04,0.36491822],[504.05,3.07754854],[504.06,1.48072635],[504.19,1.48072635],[504.26,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840239866,[[502.86,1.00784508],[502.7,2.07331059],[502.65,1.48462751],[502.59,1.48462751],[502.5,4.78607651]],[[504.05,3.07754854],[504.06,1.48072635],[504.19,1.48072635],[504.26,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840239867,[[502.86,1.00784508],[502.7,2.07331059],[502.65,1.48462751],[502.59,1.48462751],[502.5,4.78607651]],[[504.03,0.36491822],[504.05,3.07754854],[504.06,1.48072635],[504.19,1.48072635],[504.25,2.01285829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840240071,[[502.86,1.00784508],[502.65,1.48462751],[502.59,1.48462751],[502.51,4.78607651],[502.4,3.0311145]],[[504.02,0.36491822],[504.05,3.07754854],[504.06,1.48072635],[504.19,1.48072635],[504.24,2.01285829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840240275,[[502.86,1.00784508],[502.72,2.07360915],[502.65,1.48462751],[502.59,1.48462751],[502.52,4.78607651]],[[504.01,0.36491822],[504.05,3.07754854],[504.07,1.48072635],[504.21,1.48072635],[504.23,2.01285829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840240574,[[502.86,1.00784508],[502.72,2.07360915],[502.67,1.48462751],[502.61,1.48462751],[502.53,4.78607651]],[[504.0,0.36491822],[504.05,3.07754854],[504.06,1.48072635],[504.19,1.48072635],[504.22,2.01285829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840240769,[[502.86,1.00784508],[502.72,2.07360915],[502.67,1.48462751],[502.61,1.48462751],[502.54,4.78607651]],[[504.04,0.36491822],[504.05,3.07754854],[504.06,1.48072635],[504.19,1.48072635],[504.21,2.01285829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840240974,[[502.86,1.00784508],[502.72,2.07360915],[502.67,1.48462751],[502.61,1.48462751]],[[504.04,0.36491822],[504.05,3.07754854],[504.06,1.48072635],[504.19,1.48072635],[504.21,2.01285829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840240975,[[502.86,1.00784508],[502.72,2.07360915],[502.67,1.48462751],[502.61,1.48462751],[502.55,4.78607651]],[[504.03,0.36491822],[504.05,3.07754854],[504.07,1.48072635],[504.2,3.49358464],[504.38,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840241169,[[502.86,1.00784508],[502.72,2.07360915],[502.67,1.48462751],[502.61,1.48462751],[502.56,4.78607651]],[[504.02,0.36491822],[504.05,3.07754854],[504.06,1.48072635],[504.19,2.01285829],[504.2,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840241368,[[502.86,0.99322551],[502.72,2.07360915],[502.69,1.48462751],[502.62,1.48462751],[502.57,4.78607651]],[[504.01,0.36491822],[504.04,1.48072635],[504.05,3.07754854],[504.17,1.48072635],[504.19,2.01285829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840241572,[[502.72,2.07360915],[502.69,1.48462751],[502.63,1.48462751],[502.58,4.78607651],[502.17,3.87946224]],[[504.0,0.36491822],[504.03,1.48072635],[504.05,2.07357826],[504.17,1.48072635],[504.18,2.01285829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840241772,[[502.72,3.05941137],[502.69,1.48462751],[502.63,1.48462751],[502.59,4.78607651],[502.21,0.99414217]],[[503.99,0.36491822],[504.03,1.48072635],[504.04,1.01181493],[504.05,2.07357826],[504.17,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840241971,[[502.72,3.05941137],[502.7,1.48462751],[502.64,1.48462751],[502.53,1.78155301],[502.52,4.78607651]],[[503.98,0.36491822],[504.04,1.01181493],[504.05,3.55430461],[504.18,1.48072635],[504.21,2.01285829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840242171,[[502.72,3.05941137],[502.7,1.48462751],[502.64,1.48462751],[502.6,4.78607651],[502.53,1.78155301]],[[503.97,0.36491822],[504.04,1.01181493],[504.05,3.55430461],[504.18,1.48072635],[504.2,2.01285829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840242367,[[502.73,1.48462751],[502.72,3.05941137],[502.67,1.48462751],[502.61,4.78607651],[502.55,1.78155301]],[[503.96,0.36491822],[504.02,1.48072635],[504.04,1.01181493],[504.05,2.07357826],[504.15,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840242569,[[502.73,1.48462751],[502.72,3.05941137],[502.67,1.48462751],[502.62,4.78607651],[502.56,1.78155301]],[[503.95,0.36490344],[504.02,1.48072635],[504.04,1.01181493],[504.05,2.07357826],[504.16,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840242774,[[502.73,1.48462751],[502.72,3.05941137],[502.67,1.48462751],[502.63,4.78607651],[502.56,1.78155301]],[[503.94,0.36490344],[504.02,1.48072635],[504.04,1.01181493],[504.05,2.07357826],[504.16,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840243069,[[502.73,1.48462751],[502.72,3.05941137],[502.67,1.48462751],[502.64,4.78607651],[502.56,1.78155301]],[[504.02,1.48072635],[504.04,1.01181493],[504.05,2.07357826],[504.16,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840243070,[[502.73,1.48462751],[502.72,3.05941137],[502.67,1.48462751],[502.64,4.78607651],[502.56,1.78155301]],[[503.93,0.36490344],[504.02,1.48072635],[504.04,1.01181493],[504.05,2.07357826],[504.16,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840243277,[[502.73,1.48462751],[502.72,3.05941137],[502.66,1.48462751],[502.65,4.78607651],[502.55,1.78155301]],[[503.92,0.36490344],[504.02,1.48072635],[504.04,1.01181493],[504.05,2.07357826],[504.16,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840243476,[[502.76,1.48462751],[502.72,3.05941137],[502.69,1.48462751],[502.57,1.78155301],[502.5,3.0311145]],[[503.91,0.36490344],[504.0,1.48072635],[504.04,1.01181493],[504.05,2.07357826],[504.14,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840243775,[[502.74,1.48462751],[502.72,3.05941137],[502.68,1.48462751],[502.58,4.78750453],[502.56,1.78155301]],[[503.9,0.36490344],[503.98,1.48072635],[504.04,1.01181493],[504.05,2.07357826],[504.12,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840243974,[[502.72,3.05941137]],[[504.05,2.07357826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840243975,[[502.72,0.98580222],[502.6,1.48462751],[502.52,1.48462751],[502.38,1.78155301],[502.29,3.0311145]],[[503.97,1.84562979],[504.05,2.07357826],[504.14,1.48072635],[504.17,1.99685739],[504.21,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840244175,[[502.58,1.48462751],[502.5,1.48462751],[502.36,1.78155301],[502.3,4.78997381],[502.27,3.0311145]],[[503.95,1.48072635],[503.96,0.36490344],[504.05,2.07357826],[504.11,1.48072635],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840244373,[[502.66,2.0739902],[502.57,1.48462751],[502.5,1.48462751],[502.35,1.78155301],[502.31,4.78997381]],[[503.91,1.48072635],[503.96,0.36490344],[504.05,2.07357826],[504.08,1.48072635],[504.16,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840244580,[[502.57,2.49961734],[502.49,1.48462751],[502.36,4.78997381],[502.35,1.78155301],[502.26,3.0311145]],[[503.9,0.36490344],[503.91,1.48072635],[503.96,0.98699422],[504.05,2.07357826],[504.07,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840244772,[[502.63,2.07420653],[502.58,1.48462751],[502.57,1.01498983],[502.5,1.48462751],[502.36,1.78155301]],[[503.9,1.84562979],[503.96,0.98699422],[504.05,2.07357826],[504.07,1.48072635],[504.28,3.77372901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840244973,[[502.63,2.07420653],[502.58,1.48462751],[502.5,1.48462751],[502.37,4.78997381],[502.36,1.78155301]],[[503.89,0.36490344],[503.91,1.48072635],[503.96,0.98699422],[504.05,2.07357826],[504.07,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840245277,[[502.63,3.05405293],[502.58,1.48462751],[502.5,1.48462751],[502.37,4.78997381],[502.36,1.78155301]],[[503.88,0.36490344],[503.9,1.48072635],[503.96,0.98699422],[504.05,2.07357826],[504.06,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840245475,[[502.63,3.05405293],[502.58,1.48462751],[502.5,1.48462751],[502.37,4.78997381],[502.36,1.78155301]],[[503.87,0.36490344],[503.9,1.48072635],[504.05,2.07357826],[504.06,1.48072635],[504.13,1.99685739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840245676,[[502.63,3.05405293],[502.58,1.48462751],[502.5,1.48462751],[502.37,4.78997381],[502.36,1.78155301]],[[503.86,0.36490344],[503.89,1.48072635],[504.05,2.07357826],[504.06,1.48072635],[504.13,1.99685739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840245982,[[502.63,3.05405293],[502.57,1.48462751],[502.5,1.48462751],[502.37,4.78997381],[502.36,1.78155301]],[[503.85,0.36490344],[503.89,2.46464303],[504.05,2.07357826],[504.06,1.48072635],[504.13,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840246183,[[502.63,3.05405293],[502.58,1.48462751],[502.5,1.48462751],[502.37,4.78997381],[502.36,1.78155301]],[[503.84,0.36490344],[503.89,0.98391668],[503.9,1.48072635],[504.05,2.07357826],[504.06,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840246381,[[502.63,3.05405293],[502.58,1.48462751],[502.51,1.48462751],[502.37,6.57152682],[502.28,3.0311145]],[[503.83,0.36490344],[503.89,1.48072635],[504.05,3.55430461],[504.11,1.99685739],[504.13,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840246682,[[502.63,3.05405293],[502.57,1.48462751],[502.5,1.48462751],[502.35,1.78155301],[502.27,3.0311145]],[[503.82,0.36490344],[503.88,1.48072635],[504.05,3.55430461],[504.12,1.99685739],[504.13,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840246883,[[502.63,3.05405293],[502.56,1.48462751],[502.49,1.48462751],[502.36,4.79082672],[502.35,1.78155301]],[[503.82,0.36499594],[503.88,1.48072635],[504.04,1.48072635],[504.05,3.04974205],[504.12,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840247176,[[502.63,3.05405293],[502.57,1.48462751],[502.49,1.48462751],[502.35,1.78155301],[502.13,3.03135291]],[[503.81,0.36500114],[503.88,1.48072635],[504.05,4.5304684],[504.11,1.99723513],[504.12,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840247381,[[502.63,3.05405293],[502.49,1.48462751],[502.35,1.78155301]],[[504.05,4.5304684],[504.11,1.99723513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840247382,[[502.63,3.05405293],[502.58,1.48462751],[502.49,1.48462751],[502.36,4.79052032],[502.35,1.78155301]],[[503.8,0.36500114],[503.87,1.48072635],[504.04,1.48072635],[504.05,3.04974205],[504.1,1.99723513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840247584,[[502.63,3.05405293],[502.57,1.48462751],[502.49,1.48462751],[502.35,1.78155301],[502.26,3.0311145]],[[503.79,0.36500114],[503.86,1.48072635],[504.02,1.48072635],[504.05,3.04974205],[504.09,1.99723513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840247782,[[502.63,3.05405293],[502.55,1.48462751],[502.47,1.48462751],[502.33,1.78155301],[502.24,3.0311145]],[[503.78,0.36500114],[503.79,1.0012904],[503.86,1.48072635],[504.03,1.48072635],[504.05,3.04974205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840247983,[[502.63,0.9798464],[502.54,1.48462751],[502.46,1.48462751],[502.32,1.78155301],[502.23,3.0311145]],[[503.78,0.36500114],[503.79,1.0012904],[503.84,1.48072635],[504.01,1.48072635],[504.05,3.04974205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840248182,[[502.57,2.07444351],[502.54,1.48462751],[502.46,1.48462751],[502.31,1.78155301],[502.24,4.79149012]],[[503.78,0.36500114],[503.79,1.0012904],[503.84,1.48072635],[504.01,1.48072635],[504.05,3.04974205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840248377,[[502.57,3.06490861],[502.53,1.48462751],[502.45,1.48462751],[502.3,1.78155301],[502.21,3.0311145]],[[503.78,0.36500114],[503.79,1.0012904],[503.84,1.48072635],[504.01,1.48072635],[504.05,5.04697718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840248582,[[502.57,3.06490861],[502.55,1.48462751],[502.47,1.48462751],[502.32,1.78155301],[502.24,3.0311145]],[[503.78,0.36500114],[503.79,1.0012904],[503.82,1.48072635],[503.99,1.48072635],[504.04,1.99723513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840248885,[[502.57,3.06490861],[502.49,1.48462751],[502.41,1.48462751],[502.26,1.78155301],[502.17,3.0311145]],[[503.78,0.36500114],[503.79,1.0012904],[503.81,1.48072635],[503.98,1.48072635],[504.05,0.97616379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840249088,[[502.57,3.06490861],[502.5,1.48462751],[502.41,1.48462751],[502.26,1.78155301],[502.17,3.0311145]],[[503.78,0.36500114],[503.79,1.0012904],[503.81,1.48072635],[503.85,2.07454657],[503.99,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840249279,[[502.57,3.06490861],[502.49,1.48462751],[502.41,1.48462751],[502.25,1.78155301],[502.16,3.0311145]],[[503.78,0.36500114],[503.79,1.0012904],[503.82,1.48072635],[503.85,2.07454657],[503.99,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840249485,[[502.57,0.9904651],[502.51,1.48462751],[502.43,1.48462751],[502.28,1.78155301],[502.18,3.0311145]],[[503.78,0.36500114],[503.79,2.48201675],[503.85,2.07454657],[503.97,1.48072635],[504.05,4.45412527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840249683,[[502.28,1.78155301],[502.18,3.0311145]],[[503.78,0.36500114],[503.79,2.48201675],[503.85,2.07454657],[503.97,1.48072635],[504.05,4.45412527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840249684,[[502.5,1.48462751],[502.42,1.48462751],[502.27,1.78155301],[502.19,4.79274192],[502.17,3.0311145]],[[503.78,1.84572749],[503.79,1.0012904],[503.85,2.07454657],[503.96,1.48072635],[504.04,3.47796148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840249885,[[502.45,2.0747527],[502.4,1.48462751],[502.32,1.48462751],[502.16,1.78155301],[502.06,3.0311145]],[[503.7,1.48072635],[503.77,0.36500114],[503.79,1.0012904],[503.85,2.07454657],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840250077,[[502.45,2.0747527],[502.4,1.48462751],[502.31,1.48462751],[502.16,1.78155301],[502.06,3.0311145]],[[503.7,1.48072635],[503.77,0.36500114],[503.85,2.07454657],[503.88,1.48072635],[503.96,3.47796148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840250385,[[502.45,2.0747527],[502.41,1.48462751],[502.32,1.48462751],[502.14,1.78155301],[502.07,3.0311145]],[[503.69,0.36500114],[503.7,1.48072635],[503.85,2.07454657],[503.88,1.48072635],[503.95,1.99723513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840250585,[[502.45,2.0747527],[502.41,1.48462751],[502.32,1.48462751],[502.16,1.78155301],[502.07,3.0311145]],[[503.69,1.34065873],[503.7,1.48072635],[503.85,2.07454657],[503.88,1.48072635],[503.97,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840250884,[[502.45,2.0747527],[502.41,1.48462751],[502.33,1.48462751],[502.17,1.78155301],[502.08,3.0311145]],[[503.68,0.36500114],[503.69,0.97565759],[503.7,1.48072635],[503.85,2.07454657],[503.97,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840250885,[[502.45,2.0747527],[502.41,1.48462751],[502.33,1.48462751],[502.17,1.78155301],[502.08,3.0311145]],[[503.68,0.36500114],[503.69,0.97565759],[503.7,1.48072635],[503.85,2.07454657],[503.89,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840251081,[[502.45,3.07554688],[502.41,1.48462751],[502.33,1.48462751],[502.17,1.78155301],[502.08,3.0311145]],[[503.71,1.48072635],[503.85,2.07454657],[503.89,1.48072635],[504.86,3.02314963],[507.02,2.98058566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840251283,[[502.45,3.07554688],[502.38,1.48462751],[502.3,1.48462751],[502.14,1.78155301],[502.04,3.0311145]],[[503.71,1.48072635],[503.85,2.07454657],[504.86,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840251284,[[502.45,3.07554688],[502.38,1.48462751],[502.3,1.48462751],[502.14,1.78155301],[502.04,3.0311145]],[[503.7,0.36510767],[503.71,1.00983541],[503.72,1.48072635],[503.85,2.07454657],[503.9,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840251583,[[502.45,3.07554688],[502.41,1.48462751],[502.32,1.48462751],[502.17,1.78155301],[502.07,3.0311145]],[[503.7,1.84583402],[503.85,2.07454657],[503.88,1.48072635],[503.97,1.48072635],[504.04,1.99776395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840251784,[[502.45,3.07554688],[502.41,1.48462751],[502.32,1.48462751],[502.17,1.78155301],[502.07,3.0311145]],[[503.69,0.36510767],[503.7,1.48072635],[503.85,2.07454657],[503.88,1.48072635],[503.97,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840251981,[[502.45,3.07554688],[502.39,1.48462751],[502.31,1.48462751],[502.15,1.78155301],[502.06,3.0311145]],[[503.69,2.83788504],[503.85,2.07454657],[503.87,1.48072635],[503.96,1.48072635],[504.02,1.99776395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840252186,[[502.45,3.07554688],[502.31,1.48462751],[502.06,3.0311145]],[[503.69,2.83788504],[503.85,2.07454657],[503.87,1.48072635],[503.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840252187,[[502.45,3.07554688],[502.4,1.48462751],[502.31,1.48462751],[502.16,1.78155301],[502.06,3.0311145]],[[503.68,0.36510767],[503.69,1.48072635],[503.85,2.07454657],[503.87,1.48072635],[503.95,1.99776395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840252378,[[502.45,3.07554688],[502.38,1.48462751],[502.29,1.48462751],[502.14,1.78155301],[502.04,3.0311145]],[[503.67,0.36511989],[503.68,0.97456469],[503.7,1.48072635],[503.85,2.07454657],[503.89,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840252584,[[502.45,3.07554688],[502.37,1.48462751],[502.29,1.48462751],[502.13,1.78155301],[502.04,3.0311145]],[[503.67,0.36511989],[503.7,1.48072635],[503.85,2.07454657],[503.88,1.48072635],[503.94,1.99778738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840252884,[[502.45,3.07554688],[502.37,1.48462751],[502.29,1.48462751],[502.13,1.78155301],[502.04,3.0311145]],[[503.66,0.36511989],[503.7,1.48072635],[503.85,2.07454657],[503.88,1.48072635],[503.96,1.99778738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840253085,[[502.45,3.07554688],[502.38,1.48462751],[502.29,1.48462751],[502.13,1.78155301],[502.04,3.0311145]],[[503.65,0.36511989],[503.7,2.4878792],[503.85,2.07454657],[503.88,1.48072635],[503.96,1.99778738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840253287,[[502.45,3.07554688],[502.36,1.48462751],[502.27,1.48462751],[502.12,1.78155301],[502.02,3.0311145]],[[503.64,0.36511989],[503.7,1.00715285],[503.72,1.48072635],[503.85,2.07454657],[503.9,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840253484,[[502.45,3.07554688],[502.36,1.48462751],[502.27,1.48462751],[502.12,1.78155301],[502.02,3.0311145]],[[503.63,0.36511989],[503.72,1.48072635],[503.85,2.07454657],[503.9,1.48072635],[503.94,1.99778738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840253681,[[502.45,3.07554688],[502.36,1.48462751],[502.28,1.48462751],[502.12,1.78155301],[502.02,3.0311145]],[[503.62,0.36511989],[503.72,2.47784498],[503.85,2.07454657],[503.9,1.48072635],[503.98,1.99778738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840253883,[[502.45,3.07554688],[502.38,1.48462751],[502.3,1.48462751]],[[503.72,2.47784498],[503.85,2.07454657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840253884,[[502.45,3.07554688],[502.38,1.48462751],[502.3,1.48462751],[502.15,1.78155301],[502.06,3.0311145]],[[503.61,0.36511989],[503.71,1.48072635],[503.72,0.99711863],[503.85,2.07454657],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840254184,[[502.45,3.07554688],[502.38,1.48462751],[502.3,1.48462751],[502.15,1.78155301],[502.06,3.0311145]],[[503.85,2.07454657],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840254185,[[502.45,3.07554688],[502.38,1.48462751],[502.3,1.48462751],[502.15,1.78155301],[502.06,3.0311145]],[[503.6,0.36511989],[503.7,1.48072635],[503.85,2.07454657],[503.88,1.48072635],[503.95,1.99778738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840254380,[[502.45,3.07554688],[502.36,1.48462751],[502.28,1.48462751],[502.13,1.78155301],[502.04,3.0311145]],[[503.59,0.36511989],[503.7,0.99195324],[503.71,1.48072635],[503.85,2.07454657],[503.89,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840254583,[[502.45,3.07554688],[502.39,1.48462751],[502.31,1.48462751],[502.17,1.78155301],[502.14,4.79432076]],[[503.85,2.07454657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840254584,[[502.45,3.07554688],[502.39,1.48462751],[502.31,1.48462751],[502.17,1.78155301],[502.14,4.79432076]],[[503.69,0.36510204],[503.75,1.48072635],[503.85,2.07454657],[503.91,1.48072635],[503.94,1.99778738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840254784,[[502.45,3.07554688],[502.39,1.48462751],[502.3,1.48462751],[502.16,1.78155301],[502.07,3.0311145]],[[503.69,1.01768085],[503.74,1.84583581],[503.85,2.07454657],[503.91,1.48072635],[504.13,1.99778738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840255083,[[502.45,3.07554688],[502.39,1.48462751],[502.31,1.48462751],[502.16,1.78155301],[502.07,3.0311145]],[[503.68,0.36510946],[503.74,1.48072635],[503.85,2.07454657],[503.92,1.48072635],[503.98,1.99778738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840255287,[[502.45,3.07554688],[502.38,1.48462751],[502.3,1.48462751],[502.15,1.78155301],[502.06,3.0311145]],[[503.67,0.36510946],[503.68,1.01092611],[503.75,1.48072635],[503.85,2.07454657],[503.92,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840255486,[[502.45,3.07554688],[502.38,1.48462751],[502.3,1.48462751],[502.15,1.78155301],[502.06,3.0311145]],[[503.76,1.48072635],[503.85,2.07454657],[503.93,1.48072635],[504.01,1.48072635],[504.16,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840255687,[[502.45,3.07554688],[502.37,1.48462751],[502.29,1.48462751],[502.14,1.78155301],[502.05,3.0311145]],[[503.74,1.48072635],[503.75,0.36510112],[503.76,1.00476738],[503.85,2.07454657],[503.92,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840255888,[[502.45,3.07554688],[502.36,1.48462751],[502.28,1.48462751],[502.13,1.78155301],[502.04,3.0311145]],[[503.73,0.36510112],[503.75,1.48072635],[503.85,2.07454657],[503.93,1.48072635],[503.99,1.99769905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840256086,[[502.45,3.07554688]],[[503.73,0.36510112],[503.75,1.48072635],[503.85,2.07454657],[503.93,1.48072635],[503.99,1.99769905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840256087,[[502.45,3.07554688],[502.35,1.48462751],[502.27,1.48462751],[502.12,1.78155301],[502.03,3.0311145]],[[503.74,1.84582747],[503.75,0.98817854],[503.85,2.07454657],[503.92,1.48072635],[504.0,3.4784254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840256288,[[502.45,3.07554688],[502.34,1.48462751],[502.26,1.48462751],[502.11,1.78155301],[502.02,3.0311145]],[[503.73,0.36510112],[503.75,1.48072635],[503.85,2.07454657],[503.92,1.48072635],[503.99,1.99769905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840256488,[[502.45,3.07554688],[502.34,1.48462751],[502.26,1.48462751],[502.11,1.78155301],[502.02,3.0311145]],[[503.72,0.36510112],[503.75,2.47814249],[503.85,2.07454657],[503.93,1.48072635],[503.99,1.99769905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840256689,[[502.45,3.07554688],[502.34,1.48462751],[502.26,1.48462751],[502.11,1.78155301],[502.02,3.0311145]],[[503.75,2.47814249],[503.85,2.07454657],[503.93,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840256690,[[502.45,3.07554688],[502.34,1.48462751],[502.26,1.48462751],[502.11,1.78155301],[502.02,3.0311145]],[[503.71,0.36510112],[503.75,2.47814249],[503.85,2.07454657],[503.93,1.48072635],[503.98,1.99769905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840256887,[[502.45,3.07554688],[502.34,1.48462751],[502.26,1.48462751],[502.11,1.78155301],[502.02,3.0311145]],[[503.7,0.36510112],[503.75,2.47814249],[503.85,2.07454657],[503.93,1.48072635],[503.97,1.99769905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840257087,[[502.45,3.07554688],[502.34,1.48462751],[502.26,1.48462751],[502.11,1.78155301],[502.02,3.0311145]],[[503.69,0.36510112],[503.75,0.99741614],[503.76,1.48072635],[503.85,2.07454657],[503.93,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840257384,[[502.45,3.07554688],[502.33,1.48462751],[502.25,1.48462751],[502.1,1.78155301],[502.01,3.0311145]],[[503.68,0.36510112],[503.77,1.48072635],[503.85,2.07454657],[503.94,1.48072635],[503.95,1.99769905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840257688,[[502.45,3.07554688]],[[503.77,1.48072635],[503.85,2.07454657],[503.94,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840257689,[[502.45,3.07554688],[502.35,1.48462751],[502.27,1.48462751],[502.12,1.78155301],[502.11,4.79700299]],[[503.67,0.36510112],[503.77,1.48072635],[503.85,2.07454657],[503.94,1.48072635],[504.02,3.4784254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840257888,[[502.45,3.07554688],[502.35,1.48462751],[502.27,1.48462751],[502.12,1.78155301],[501.43,3.0311145]],[[503.66,0.36510112],[503.67,0.98459946],[503.77,1.48072635],[503.85,2.07454657],[503.94,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840258084,[[502.45,3.07554688],[502.34,1.48462751],[502.26,1.48462751],[502.12,1.78155301],[501.43,3.0311145]],[[503.66,0.36510112],[503.85,2.07454657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840258085,[[502.45,3.07554688],[502.34,1.48462751],[502.26,1.48462751],[502.12,1.78155301],[501.43,3.0311145]],[[503.66,0.36510112],[503.76,1.48072635],[503.85,2.07454657],[503.93,1.48072635],[504.0,1.99769905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840258290,[[502.45,3.07554688],[502.34,1.48462751],[502.26,1.48462751],[502.11,1.78155301],[502.02,3.0311145]],[[503.65,0.36510112],[503.77,1.48072635],[503.85,2.07454657],[503.94,1.48072635],[504.01,1.99769905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840258584,[[502.45,3.07554688],[502.31,1.48462751],[502.23,1.48462751],[502.09,1.78155301],[502.0,3.0311145]],[[503.66,0.9819169],[503.75,1.48072635],[503.85,2.07454657],[503.92,1.48072635],[504.0,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840258786,[[502.45,1.00079418],[502.31,1.48462751]],[[503.85,2.07454657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840258787,[[502.45,1.00079418],[502.31,1.48462751],[502.24,1.48462751],[502.1,6.57866401],[502.01,3.0311145]],[[503.65,0.36512442],[503.71,1.48072635],[503.85,2.07454657],[503.88,1.48072635],[503.95,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840258989,[[502.28,1.48462751],[502.2,1.48462751],[502.06,1.78155301],[501.98,3.0311145],[501.85,3.03135291]],[[503.64,0.36512442],[503.66,1.01023282],[503.68,1.48072635],[503.84,1.48072635],[503.85,2.07454657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840259181,[[502.39,2.07517542],[502.3,1.48462751],[502.24,1.01748568],[502.22,1.48462751],[502.08,1.78155301]],[[503.63,0.36512442],[503.66,1.01023282],[503.7,1.48072635],[503.86,1.48072635],[503.94,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840259386,[[502.28,1.48462751],[502.24,1.01748568],[502.21,1.48462751],[502.09,4.79796174],[502.07,1.78155301]],[[503.62,0.36512442],[503.66,1.01023282],[503.7,2.07535074],[503.72,1.48072635],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840259587,[[502.33,1.48462751],[502.26,1.48462751],[502.24,1.01748568],[502.13,1.78155301],[502.1,4.79796174]],[[503.61,0.36512442],[503.7,2.07535074],[503.71,1.48072635],[503.86,1.48072635],[503.93,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840259786,[[502.24,1.01748568]],[[503.61,0.36512442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840259787,[[502.35,1.48462751],[502.27,1.48462751],[502.24,1.01748568],[502.15,1.78155301],[502.11,4.79796174]],[[503.61,0.97416727],[503.72,1.48072635],[503.88,1.48072635],[503.95,1.48072635],[504.08,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840259986,[[502.34,1.48462751],[502.27,1.48462751],[502.24,1.01748568],[502.14,1.78155301],[502.12,4.79796174]],[[503.6,0.36511751],[503.73,1.48072635],[503.88,1.48072635],[503.94,1.99780405],[503.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840260195,[[502.35,1.48462751],[502.28,1.48462751],[502.24,1.01748568],[502.15,1.78155301],[502.13,4.79796174]],[[503.72,0.36511751],[503.73,0.9699944],[503.74,1.48072635],[503.89,1.48072635],[503.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840260489,[[502.34,1.48462751],[502.27,1.48462751],[502.24,1.01748568],[502.14,6.57951475],[502.06,3.0311145]],[[503.71,0.36511751],[503.73,0.9699944],[503.74,1.48072635],[503.9,1.48072635],[503.97,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840260682,[[502.36,2.07502075],[502.34,1.48462751],[502.27,1.48462751],[502.15,4.79796174],[502.14,1.78155301]],[[503.72,0.36511751],[503.74,1.48072635],[503.76,2.07502075],[503.9,1.48072635],[503.97,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840260882,[[502.36,2.07502075],[502.35,1.48462751],[502.34,0.99016329],[502.28,1.48462751],[502.15,6.57951475]],[[503.71,0.36511751],[503.73,1.00198643],[503.75,1.48072635],[503.76,2.07502075],[503.91,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840261091,[[502.36,2.07502075],[502.34,0.99016329],[502.33,1.48462751],[502.26,1.48462751],[502.13,1.78155301]],[[503.7,0.36511751],[503.73,2.48271278],[503.76,2.07502075],[503.89,1.48072635],[503.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840261286,[[502.36,2.07502075],[502.34,0.99016329],[502.3,1.48462751],[502.23,1.48462751],[502.14,4.79742113]],[[503.69,0.36511751],[503.72,1.48072635],[503.76,2.07502075],[503.87,1.48072635],[503.94,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840261485,[[502.36,2.07502075],[502.34,0.99016329],[502.3,1.48462751],[502.23,1.48462751],[501.48,3.0311145]],[[503.68,0.36511751],[503.69,0.98052594],[503.73,1.48072635],[503.76,2.07502075],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840261689,[[502.36,2.07502075],[502.34,0.99016329],[502.31,1.48462751],[502.23,1.48462751],[501.9,3.03135291]],[[503.68,0.36511751],[503.73,1.48072635],[503.76,2.07502075],[503.89,1.48072635],[503.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840261887,[[502.36,2.07502075],[502.34,0.99016329],[502.31,1.48462751],[502.23,1.48462751],[502.11,4.79685794]],[[503.67,0.36511751],[503.73,1.48072635],[503.76,2.07502075],[503.89,1.48072635],[503.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840262090,[[502.36,2.07502075],[502.34,0.99016329],[502.31,1.48462751],[502.23,1.48462751],[502.11,4.79685794]],[[503.66,0.36511751],[503.73,2.48946886],[503.76,2.07502075],[503.89,1.48072635],[503.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840262283,[[502.36,2.07502075],[502.34,0.99016329],[502.11,4.79685794]],[[503.66,0.36511751],[503.73,2.48946886],[503.76,2.07502075],[503.89,1.48072635],[503.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840262284,[[502.36,2.07502075],[502.34,0.99016329],[502.3,1.48462751],[502.22,1.48462751],[502.11,4.79685794]],[[503.65,0.36511751],[503.73,2.48946886],[503.76,2.07502075],[503.89,1.48072635],[503.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840262488,[[502.36,2.07502075],[502.34,0.99016329],[502.26,1.48462751],[502.19,1.48462751],[502.05,1.78155301]],[[503.64,0.36511751],[503.73,1.00874251],[503.75,1.48072635],[503.76,2.07502075],[503.92,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840262681,[[502.36,2.07502075],[502.34,0.99016329],[502.26,1.48462751],[502.19,1.48462751],[502.06,4.79602183]],[[503.63,0.36511751],[503.73,1.00874251],[503.75,1.48072635],[503.76,2.07502075],[503.92,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840262889,[[502.36,2.07502075],[502.34,0.99016329],[502.26,1.48462751],[502.19,1.48462751],[502.06,4.79602183]],[[503.62,0.36511751],[503.73,1.00874251],[503.75,1.48072635],[503.76,2.07502075],[503.92,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840263088,[[502.36,2.07502075],[502.34,0.99016329],[502.26,1.48462751],[502.18,1.48462751],[502.06,4.79602183]],[[503.61,0.36511751],[503.73,1.00874251],[503.75,1.48072635],[503.76,2.07502075],[503.91,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840263288,[[502.36,2.07502075],[502.34,0.99016329],[502.25,1.48462751],[502.18,1.48462751],[502.07,4.79602183]],[[503.6,0.36511751],[503.73,1.00874251],[503.75,1.48072635],[503.76,2.07502075],[503.92,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840263484,[[502.36,2.07502075],[502.34,0.99016329],[502.29,1.48462751],[502.22,1.48462751],[502.09,1.78155301]],[[503.73,2.48946886],[503.76,2.07502075],[503.88,1.48072635],[503.95,1.48072635],[504.08,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840263688,[[502.36,2.07502075],[502.34,0.99016329],[502.29,1.48462751],[502.22,1.48462751],[502.1,4.79602183]],[[503.59,0.36514404],[503.73,1.48072635],[503.76,2.07502075],[503.88,1.48072635],[503.95,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840263893,[[502.36,2.07502075],[502.34,0.99016329],[502.3,1.48462751],[502.23,1.48462751],[502.1,6.57757484]],[[503.58,0.36514404],[503.59,1.00814639],[503.74,1.48072635],[503.76,2.07502075],[503.89,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840264091,[[502.36,2.07502075],[502.34,0.99016329],[502.29,1.48462751],[502.22,1.48462751],[502.11,4.79602183]],[[503.58,0.36514404],[503.59,1.00814639],[503.73,1.48072635],[503.76,2.07502075],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840264294,[[502.36,2.07502075],[502.34,0.99016329],[502.3,1.48462751],[502.23,1.48462751],[502.12,4.79602183]],[[503.58,0.36514404],[503.59,1.00814639],[503.73,1.48072635],[503.76,2.07502075],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840264495,[[502.36,2.07502075],[502.34,0.99016329],[502.3,1.48462751],[502.23,1.48462751],[502.13,4.79602183]],[[503.58,0.36514404],[503.59,1.00814639],[503.74,1.48072635],[503.76,2.07502075],[503.89,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840264689,[[502.36,2.07502075],[502.34,0.99016329],[502.3,1.48462751],[502.23,1.48462751],[502.14,4.79602183]],[[503.58,0.36514404],[503.59,1.00814639],[503.74,1.48072635],[503.76,2.07502075],[503.89,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840264889,[[502.36,2.07502075],[502.34,0.99016329],[502.3,1.48462751],[502.23,1.48462751],[501.1,4.33016357]],[[503.58,0.36514404],[503.59,1.00814639],[503.74,1.48072635],[503.76,2.07502075],[503.89,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840265188,[[502.36,2.07502075],[502.34,0.99016329],[502.3,1.48462751],[502.23,1.48462751],[501.11,12.96211891]],[[503.58,0.36514404],[503.59,1.00814639],[503.74,1.48072635],[503.76,2.07502075],[503.89,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840265394,[[502.36,2.07502075],[502.34,0.99016329],[502.31,1.48462751],[502.24,1.48462751],[502.11,6.57807836]],[[503.58,0.36514404],[503.59,1.00814639],[503.74,1.48072635],[503.76,2.07502075],[503.89,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840265594,[[502.36,2.07502075],[502.34,0.99016329],[502.31,1.48462751],[502.24,1.48462751],[502.12,4.79652535]],[[503.58,0.36514404],[503.59,1.00814639],[503.74,1.48072635],[503.76,2.07502075],[503.89,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840265789,[[502.36,2.07502075],[502.34,0.99016329],[502.31,1.48462751],[502.24,1.48462751],[502.09,1.78155301]],[[503.58,0.36514404],[503.59,1.00814639],[503.73,1.48072635],[503.76,2.07502075],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840265994,[[502.36,2.07502075],[502.34,0.99016329],[502.31,1.48462751],[502.24,1.48462751],[502.11,1.78155301]],[[503.58,0.36514404],[503.59,1.00814639],[503.73,1.48072635],[503.76,2.07502075],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840266194,[[502.36,2.07502075],[502.34,0.99016329],[502.31,1.48462751],[502.24,1.48462751],[502.12,4.79670998]],[[503.58,0.36514404],[503.59,1.00814639],[503.73,1.48072635],[503.76,2.07502075],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840266389,[[502.36,2.07502075],[502.34,0.99016329],[502.32,1.48462751],[502.25,1.48462751],[502.12,6.57826299]],[[503.58,0.36514404],[503.59,1.00814639],[503.73,1.48072635],[503.76,2.07502075],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840266595,[[502.36,2.07502075],[502.34,0.99016329],[502.32,1.48462751],[502.25,1.48462751],[502.13,4.79670998]],[[503.58,0.36514404],[503.59,1.00814639],[503.73,1.48072635],[503.76,2.07502075],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840266790,[[502.36,2.07502075],[502.34,0.99016329],[502.31,1.48462751],[502.24,1.48462751],[502.13,4.79670998]],[[503.58,0.36514404],[503.59,1.00814639],[503.73,1.48072635],[503.76,2.07502075],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840266996,[[502.36,2.07502075],[502.34,0.99016329],[502.32,1.48462751],[502.25,1.48462751],[502.13,4.79670998]],[[503.58,0.36514404],[503.59,1.00814639],[503.73,1.48072635],[503.76,2.07502075],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840267395,[[502.36,2.07502075],[502.34,0.99016329],[502.33,1.48462751],[502.26,1.48462751],[502.13,6.57826299]],[[503.58,0.36514404],[503.59,1.00814639],[503.72,1.48072635],[503.76,2.07502075],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840267598,[[502.36,2.07502075],[502.34,0.99016329],[502.33,1.48462751],[502.26,1.48462751],[502.14,4.79670998]],[[503.58,0.36514404],[503.59,1.00814639],[503.72,1.48072635],[503.76,2.07502075],[503.87,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840268095,[[502.36,2.07502075],[502.34,0.99016329],[502.33,1.48462751],[502.26,1.48462751],[502.14,4.79670998]],[[503.58,0.36514404],[503.59,1.00814639],[503.76,2.07502075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840268096,[[502.36,2.07502075],[502.34,0.99016329],[502.33,1.48462751],[502.26,1.48462751],[502.14,4.79670998]],[[503.58,0.36514404],[503.59,1.00814639],[503.73,1.48072635],[503.76,2.07502075],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840268595,[[502.36,2.07502075],[502.34,0.99016329],[502.14,4.79670998]],[[503.59,1.00814639],[503.76,2.07502075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840268596,[[502.36,2.07502075],[502.34,2.4747908],[502.27,1.48462751],[502.14,6.57826299],[502.07,3.0311145]],[[503.59,1.00814639],[503.74,1.48072635],[503.76,2.07502075],[503.89,1.48072635],[503.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840268795,[[502.36,2.07502075],[502.34,2.4747908],[502.27,1.48462751],[502.14,6.57826299]],[[503.74,1.48072635],[503.76,2.07502075],[503.89,1.48072635],[503.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840268796,[[502.36,2.07502075],[502.34,2.4747908],[502.27,1.48462751],[502.15,4.79670998],[502.14,1.78155301]],[[503.58,0.36513161],[503.74,1.48072635],[503.76,2.07502075],[503.89,1.48072635],[503.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840268998,[[502.36,2.07502075],[502.34,2.4747908],[502.27,1.48462751],[502.14,1.78155301],[501.75,3.0311145]],[[503.57,0.36513161],[503.58,1.00953895],[503.73,1.48072635],[503.76,2.07502075],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840269198,[[502.36,2.07502075],[502.34,2.4747908],[502.27,1.48462751],[502.14,1.78155301],[501.75,3.0311145]],[[503.57,0.36513161],[503.73,1.48072635],[503.76,2.07502075],[503.88,1.48072635],[504.02,1.99786049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840269500,[[502.36,2.07502075],[502.35,1.48462751],[502.34,0.99016329],[502.28,1.48462751],[502.16,1.78155301]],[[503.56,0.36513161],[503.73,1.48072635],[503.76,2.07502075],[503.88,1.48072635],[504.01,1.99786049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840269696,[[502.36,2.07502075],[502.35,1.48462751],[502.34,0.99016329],[502.28,1.48462751],[502.16,1.78155301]],[[503.73,1.48072635],[503.76,2.07502075],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840269697,[[502.36,2.07502075],[502.35,1.48462751],[502.34,0.99016329],[502.28,1.48462751],[502.16,1.78155301]],[[503.55,0.36513161],[503.57,0.98509917],[503.73,1.48072635],[503.76,2.07502075],[503.88,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840269897,[[502.36,2.07502075],[502.34,0.99016329],[502.26,1.48462751],[502.17,1.48462751],[502.02,1.78155301]],[[503.57,0.98509917],[503.76,2.07502075],[503.77,1.48072635],[503.99,1.99786049],[504.04,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840270092,[[502.36,2.07502075],[502.34,0.99016329],[502.26,1.48462751],[502.17,1.48462751],[502.02,1.78155301]],[[503.76,2.07502075],[503.77,1.48072635],[503.98,1.99786049],[504.04,1.48072635],[506.43,2.98075735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840270297,[[502.36,2.07502075],[502.34,0.99016329],[502.27,1.48462751],[502.19,1.48462751],[502.03,1.78155301]],[[503.75,0.36514274],[503.76,3.5557471],[503.94,1.48072635],[504.03,3.47858684],[504.18,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840270590,[[502.36,2.07502075],[502.34,0.99016329],[502.27,1.48462751],[502.19,1.48462751],[502.04,1.78155301]],[[503.75,1.38232692],[503.76,2.07502075],[503.77,1.48072635],[503.95,1.48072635],[504.02,1.99786049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840270792,[[502.36,2.07502075],[502.34,0.99016329],[502.27,1.48462751],[502.18,1.48462751],[502.03,1.78155301]],[[503.74,0.36514274],[503.76,3.5557471],[503.94,1.48072635],[504.01,1.99786049],[504.02,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840270996,[[502.36,2.07502075],[502.34,0.99016329],[502.27,1.48462751],[502.18,1.48462751],[502.03,1.78155301]],[[503.73,0.36514274],[503.76,4.54899169],[503.94,1.48072635],[504.01,1.99786049],[504.02,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840271196,[[502.36,2.07502075],[502.34,0.99016329],[502.27,1.48462751],[502.18,1.48462751],[502.03,1.78155301]],[[503.72,0.36514274],[503.76,4.54899169],[503.94,1.48072635],[504.0,1.99786049],[504.02,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840271397,[[502.36,2.07502075],[502.34,0.99016329]],[[503.72,0.36514274],[503.76,4.54899169],[503.94,1.48072635],[504.0,1.99786049],[504.02,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840271398,[[502.36,2.07502075],[502.34,0.99016329],[502.28,1.48462751],[502.19,1.48462751],[502.04,1.78155301]],[[503.71,0.36514274],[503.75,1.48072635],[503.76,3.06826534],[503.93,1.48072635],[503.99,1.99786049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840271600,[[502.36,2.07502075],[502.34,0.99016329],[502.28,1.48462751],[502.19,1.48462751],[502.04,1.78155301]],[[503.7,0.36514274],[503.75,1.48072635],[503.76,3.06826534],[503.93,1.48072635],[503.98,1.99786049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840271797,[[502.36,2.07502075],[502.34,0.99016329],[502.19,1.48462751]],[[503.75,1.48072635],[503.76,3.06826534],[503.93,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840271798,[[502.36,2.07502075],[502.34,0.99016329],[502.27,1.48462751],[502.19,1.48462751],[502.03,1.78155301]],[[503.69,0.36514274],[503.75,1.48072635],[503.76,3.06826534],[503.93,1.48072635],[503.97,1.99786049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840272099,[[502.36,2.07502075],[502.34,0.99016329],[502.27,1.48462751],[502.19,1.48462751],[502.03,1.78155301]],[[503.68,0.36514274],[503.75,1.48072635],[503.76,3.06826534],[503.93,1.48072635],[503.96,1.99786049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840272302,[[502.36,2.07502075],[502.34,0.99016329],[502.28,1.48462751],[502.2,1.48462751],[502.05,1.78155301]],[[503.67,0.36514274],[503.74,1.48072635],[503.76,3.06826534],[503.92,1.48072635],[503.95,1.99786049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840272503,[[502.36,2.07502075],[502.34,0.99016329],[502.29,1.48462751],[502.21,1.48462751],[502.06,1.78155301]],[[503.66,0.36514274],[503.73,1.48072635],[503.76,3.06826534],[503.91,1.48072635],[503.94,1.99786049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840272695,[[502.36,2.07502075],[502.34,0.99016329],[502.29,1.48462751],[502.21,1.48462751],[502.06,1.78155301]],[[503.65,0.36514274],[503.74,1.48072635],[503.76,3.06826534],[503.91,1.48072635],[503.93,1.99786049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840272898,[[502.36,2.07502075],[502.34,0.99016329],[502.29,1.48462751],[502.21,1.48462751],[502.06,1.78155301]],[[503.64,0.36514274],[503.74,1.48072635],[503.76,3.06826534],[503.91,1.48072635],[503.92,1.99786049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840273099,[[502.36,2.07502075],[502.34,0.99016329],[502.29,1.48462751],[502.21,1.48462751],[502.06,1.78155301]],[[503.63,0.36514236],[503.74,1.48072635],[503.76,3.06826534],[503.91,3.47863581],[506.95,2.98078112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840273399,[[502.36,2.07502075],[502.34,0.99016329],[502.31,1.48462751],[502.23,1.48462751],[502.08,1.78155301]],[[503.62,0.36514236],[503.72,1.48072635],[503.76,3.06826534],[503.9,3.47863581],[503.98,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840273599,[[502.36,2.07502075],[502.34,0.99016329],[502.31,1.48462751],[502.23,1.48462751],[502.08,1.78155301]],[[503.61,0.36514236],[503.72,1.48072635],[503.76,3.06826534],[503.89,1.99790946],[503.9,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840273802,[[502.36,2.07502075],[502.34,0.99016329],[502.31,1.48462751],[502.23,1.48462751],[502.08,1.78155301]],[[503.6,0.36514236],[503.72,1.48072635],[503.76,3.06826534],[503.89,1.99790946],[503.9,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840273996,[[502.36,2.07502075],[502.34,0.99016329],[502.31,1.48462751],[502.23,1.48462751],[502.08,1.78155301]],[[503.72,1.48072635],[503.76,3.06826534],[503.9,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840273997,[[502.36,2.07502075],[502.34,0.99016329],[502.31,1.48462751],[502.23,1.48462751],[502.08,1.78155301]],[[503.59,0.36514236],[503.72,1.48072635],[503.76,3.06826534],[503.9,1.48072635],[503.97,1.99790946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840274304,[[502.36,2.07502075],[502.34,0.99016329],[502.31,1.48462751],[502.23,1.48462751],[502.08,1.78155301]],[[503.58,0.36514236],[503.72,1.48072635],[503.76,3.06826534],[503.9,1.48072635],[503.96,1.99790946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840274499,[[502.36,2.07502075],[502.34,0.99016329],[502.33,1.48462751],[502.25,1.48462751],[502.1,1.78155301]],[[503.57,0.36514236],[503.71,1.48072635],[503.76,3.06826534],[503.88,1.48072635],[503.95,1.99790946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840274803,[[502.36,2.07502075],[502.34,2.4747908],[502.25,1.48462751],[502.1,1.78155301],[502.01,3.0311145]],[[503.71,1.48072635],[503.76,3.06826534],[503.89,1.48072635],[503.94,1.99790946],[503.97,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840274999,[[502.36,2.07502075],[502.34,0.99016329],[502.33,1.48462751],[502.25,1.48462751],[502.1,1.78155301]],[[503.7,0.36513924],[503.71,1.48072635],[503.76,3.06826534],[503.89,1.48072635],[503.93,1.99790946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840275298,[[502.36,2.07502075],[502.34,0.99016329],[502.3,1.48462751],[502.21,1.48462751],[502.05,1.78155301]],[[503.7,0.36513924],[503.73,1.48072635],[503.76,3.06826534],[503.92,3.47863581],[504.0,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840275604,[[502.36,2.07502075],[502.34,0.99016329],[502.31,1.48462751],[502.22,1.48462751],[502.06,1.78155301]],[[503.69,0.36513924],[503.72,1.48072635],[503.76,3.06826534],[503.91,3.47864728],[504.0,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840275804,[[502.36,2.07502075],[502.34,0.99016329],[502.31,1.48462751],[502.22,1.48462751],[502.06,1.78155301]],[[503.68,0.36513924],[503.72,1.48072635],[503.76,3.06826534],[503.91,1.48072635],[504.0,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840275999,[[502.36,2.07502075],[502.34,0.99016329],[502.31,1.48462751],[502.22,1.48462751],[502.06,1.78155301]],[[503.67,0.36513924],[503.72,1.48072635],[503.76,3.06826534],[503.91,1.48072635],[503.99,1.9979348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840276301,[[502.36,2.07502075],[502.34,0.99016329]],[[503.67,0.36513924],[503.72,1.48072635],[503.76,3.06826534],[503.91,1.48072635],[503.99,1.9979348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840276302,[[502.36,2.07502075],[502.34,0.99016329],[502.32,1.48462751],[502.23,1.48462751],[502.07,1.78155301]],[[503.66,0.36513924],[503.73,1.48072635],[503.76,3.06826534],[503.92,1.48072635],[503.98,1.9979348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840276503,[[502.36,2.07502075],[502.34,0.99016329],[502.33,1.48462751],[502.24,1.48462751],[502.08,1.78155301]],[[503.65,0.36513924],[503.72,1.48072635],[503.76,3.06826534],[503.91,1.48072635],[503.97,1.9979348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840276701,[[502.36,2.07502075],[502.34,0.99016329],[502.33,1.48462751],[502.24,1.48462751],[502.08,1.78155301]],[[503.64,0.36513924],[503.72,1.48072635],[503.76,3.06826534],[503.91,1.48072635],[503.96,1.9979348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840276898,[[502.36,2.07502075],[502.34,0.99016329],[502.33,1.48462751],[502.24,1.48462751],[502.08,1.78155301]],[[503.63,0.36513924],[503.72,1.48072635],[503.76,3.06826534],[503.91,1.48072635],[503.95,1.9979348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840277097,[[502.36,2.07502075],[502.34,0.99016329],[502.33,1.48462751],[502.24,1.48462751],[502.08,1.78155301]],[[503.62,0.36513924],[503.72,1.48072635],[503.76,3.06826534],[503.91,1.48072635],[503.94,1.9979348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840277295,[[502.36,3.55964826],[502.34,0.99016329],[502.27,1.48462751],[502.11,1.78155301],[502.01,3.0311145]],[[503.69,1.48072635],[503.71,0.36513924],[503.76,3.06826534],[503.88,1.48072635],[503.97,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840277499,[[502.36,3.55964826],[502.34,0.99016329],[502.27,1.48462751],[502.11,1.78155301],[502.01,3.0311145]],[[503.68,0.36513924],[503.69,1.48072635],[503.76,3.06826534],[503.88,1.48072635],[503.96,3.47866115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840277694,[[502.37,1.48462751],[502.36,2.07502075],[502.34,0.99016329],[502.29,1.48462751],[502.13,1.78155301]],[[503.68,0.36513924],[503.7,1.48072635],[503.76,3.06826534],[503.89,1.48072635],[503.95,1.9979348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840277900,[[502.38,1.48462751],[502.36,2.07502075],[502.34,0.99016329],[502.29,1.48462751],[502.13,1.78155301]],[[503.67,0.36513924],[503.71,1.48072635],[503.76,3.06826534],[503.9,1.48072635],[503.99,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840278103,[[502.38,1.48462751],[502.36,2.07502075],[502.34,0.99016329],[502.29,1.48462751],[502.13,1.78155301]],[[503.66,0.36513924],[503.71,1.48072635],[503.76,3.06826534],[503.89,1.48072635],[503.98,3.47859298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840278301,[[502.42,1.48462751],[502.36,2.07502075],[502.34,2.4747908],[502.17,1.78155301],[502.08,3.0311145]],[[503.65,0.36513924],[503.67,1.48072635],[503.76,3.06826534],[503.86,1.48072635],[503.95,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840278498,[[502.42,1.48462751],[502.36,2.07502075],[502.34,2.4747908],[502.17,1.78155301],[502.08,3.0311145]],[[503.64,0.36513924],[503.67,1.48072635],[503.76,3.06826534],[503.86,1.48072635],[503.95,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840278701,[[502.34,2.4747908],[502.08,3.0311145]],[[503.64,0.36513924],[503.67,1.48072635],[503.76,3.06826534],[503.86,1.48072635],[503.95,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840278702,[[502.43,1.48462751],[502.34,2.4747908],[502.18,1.78155301],[502.08,3.0311145],[501.93,3.03135291]],[[503.63,0.36513924],[503.68,1.48072635],[503.76,3.06826534],[503.86,1.48072635],[503.95,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840278901,[[502.43,1.48462751],[502.38,2.07504137],[502.34,2.4747908],[502.18,1.78155301],[502.08,3.0311145]],[[503.68,1.48072635],[503.76,3.06826534],[503.86,1.48072635],[503.95,1.48072635],[505.9,2.98067145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840279101,[[502.42,1.48462751],[502.38,2.07504137],[502.34,2.4747908],[502.18,1.78155301],[502.08,3.0311145]],[[503.67,1.84585542],[503.76,3.06826534],[503.86,1.48072635],[503.95,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840279102,[[502.42,1.48462751],[502.38,2.07504137],[502.34,2.4747908],[502.18,1.78155301],[502.08,3.0311145]],[[503.67,1.84585542],[503.76,3.06826534],[503.86,1.48072635],[503.95,1.48072635],[504.04,1.99784418]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840279303,[[502.45,1.48462751],[502.38,2.07504137],[502.36,1.48462751],[502.34,0.99016329],[502.2,1.78155301]],[[503.65,1.48072635],[503.66,0.36512907],[503.76,3.06826534],[503.84,1.48072635],[503.93,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840279499,[[502.44,1.48462751],[502.38,2.07504137],[502.36,1.48462751],[502.34,0.99016329],[502.19,1.78155301]],[[503.64,0.36512907],[503.65,1.48072635],[503.76,3.06826534],[503.84,1.48072635],[503.93,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840279703,[[502.5,1.48462751],[502.42,1.48462751],[502.38,2.07504137],[502.34,0.99016329],[502.27,1.78155301]],[[503.62,1.48072635],[503.64,0.36512907],[503.76,3.06826534],[503.79,1.48072635],[503.87,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840280000,[[502.49,1.48462751],[502.41,1.48462751],[502.38,2.07504137],[502.34,0.99016329],[502.26,1.78155301]],[[503.6,1.48072635],[503.61,0.36512907],[503.76,3.06826534],[503.77,1.48072635],[503.85,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840280299,[[502.5,1.48462751],[502.42,1.48462751],[502.38,2.07504137],[502.34,0.99016329],[502.28,1.78155301]],[[503.58,1.48072635],[503.59,0.36512907],[503.76,3.06826534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840280300,[[502.5,1.48462751],[502.42,1.48462751],[502.38,2.07504137],[502.34,0.99016329],[502.28,1.78155301]],[[503.58,1.48072635],[503.59,0.36512907],[503.75,1.48072635],[503.76,3.06826534],[503.83,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840280499,[[502.5,1.48462751],[502.42,1.48462751],[502.38,2.07504137],[502.34,0.99016329],[502.28,1.78155301]],[[503.57,0.36512907],[503.58,1.48072635],[503.75,1.48072635],[503.76,3.06826534],[503.83,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840281304,[[502.52,1.48462751],[502.44,1.48462751],[502.38,2.07504137],[502.34,0.99016329],[502.3,1.78155301]],[[503.56,1.84586841],[503.73,1.48072635],[503.76,3.06826534],[503.81,1.48072635],[503.95,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840281503,[[502.52,1.48462751],[502.44,1.48462751],[502.38,2.07504137],[502.34,0.99016329],[502.3,1.78155301]],[[503.56,1.48072635],[503.73,1.48072635],[503.76,3.06826534],[503.81,1.48072635],[503.94,1.99790105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840281704,[[502.52,1.48462751],[502.44,1.48462751],[502.38,2.07504137],[502.34,0.99016329],[502.3,1.78155301]],[[503.56,1.48072635],[503.73,1.48072635],[503.76,3.06826534],[503.81,1.48072635],[503.93,1.99790069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840281904,[[502.52,1.48462751],[502.44,1.48462751],[502.38,2.07504137],[502.34,0.99016329],[502.3,1.78155301]],[[503.56,1.48072635],[503.72,1.48072635],[503.76,3.06826534],[503.8,1.48072635],[503.92,1.99790069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840282103,[[502.52,1.48462751],[502.44,1.48462751],[502.38,2.07504137],[502.34,0.99016329],[502.3,1.78155301]],[[503.56,1.48072635],[503.72,1.48072635],[503.76,3.06826534],[503.8,1.48072635],[503.91,1.99790069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840282305,[[502.55,1.48462751],[502.47,1.48462751],[502.38,2.07504137],[502.34,0.99016329],[502.32,1.78155301]],[[503.53,1.48072635],[503.7,1.48072635],[503.75,1.98718246],[503.76,3.06826534],[503.78,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840282703,[[502.54,1.48462751],[502.47,1.48462751],[502.38,2.07504137],[502.34,0.99016329],[502.32,1.78155301]],[[503.53,1.48072635],[503.7,1.48072635],[503.75,1.98718246],[503.76,3.06826534],[503.78,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840283102,[[502.55,1.48462751],[502.47,1.48462751],[502.38,2.07504137],[502.34,0.99016329],[502.33,1.78155301]],[[503.53,1.48072635],[503.7,1.48072635],[503.75,1.98718246],[503.76,3.06826534],[503.78,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840283305,[[502.38,2.07504137],[502.34,0.99016329]],[[503.53,1.48072635],[503.7,1.48072635],[503.75,1.98718246],[503.76,3.06826534],[503.78,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840283306,[[502.58,1.48462751],[502.5,1.48462751],[502.38,2.07504137],[502.35,1.78155301],[502.34,0.99016329]],[[503.51,1.48072635],[503.68,1.48072635],[503.75,1.98718246],[503.76,4.54899169],[503.9,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840283508,[[502.38,2.07504137],[502.35,1.78155301],[502.34,0.99016329]],[[503.51,1.48072635],[503.75,1.98718246],[503.76,4.54899169],[503.9,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840283509,[[502.57,1.48462751],[502.49,1.48462751],[502.38,2.07504137],[502.35,1.78155301],[502.34,0.99016329]],[[503.51,1.48072635],[503.67,1.48072635],[503.75,1.48072635],[503.76,3.06826534],[503.9,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840283709,[[502.57,1.48462751],[502.49,1.48462751],[502.38,2.07504137],[502.35,1.78155301],[502.34,0.99016329]],[[503.51,1.48072635],[503.67,1.48072635],[503.75,3.46789773],[503.76,3.06826534],[503.89,1.99789962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840283908,[[502.57,1.48462751],[502.49,1.48462751],[502.38,2.07504137],[502.35,1.78155301],[502.34,0.99016329]],[[503.51,1.48072635],[503.67,1.48072635],[503.75,3.46789773],[503.76,3.06826534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840283909,[[502.57,1.48462751],[502.49,1.48462751],[502.38,2.07504137],[502.35,1.78155301],[502.34,0.99016329]],[[503.51,1.48072635],[503.67,1.48072635],[503.75,3.46789773],[503.76,3.06826534],[505.42,2.98067145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840284207,[[502.57,1.48462751],[502.49,1.48462751],[502.38,2.07504137],[502.35,1.78155301],[502.34,0.99016329]],[[503.51,1.48072635],[503.67,1.48072635],[503.75,1.48072635],[503.76,3.06826534],[505.02,4.31878519]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840284410,[[502.6,1.48462751],[502.52,1.48462751],[502.38,2.07504137],[502.37,1.78155301],[502.34,0.99016329]],[[503.48,1.48072635],[503.65,1.48072635],[503.73,1.48072635],[503.76,3.06826534],[503.87,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840284605,[[502.6,0.9868846],[502.59,1.48462751],[502.51,1.48462751],[502.38,2.07504137],[502.37,1.78155301]],[[503.48,1.48072635],[503.65,1.48072635],[503.73,1.48072635],[503.75,1.98717964],[503.76,3.06826534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840284810,[[502.59,1.48462751],[502.51,1.48462751],[502.38,2.07504137],[502.37,1.78155301],[499.67,8.66032714]],[[503.48,2.49145595],[503.65,1.48072635],[503.73,1.48072635],[503.75,1.98717964],[503.76,3.06826534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840285005,[[502.6,1.48462751],[502.52,1.48462751],[502.38,3.85659438],[502.29,3.0311145],[502.15,3.03135291]],[[503.48,1.0107296],[503.49,1.48072635],[503.65,1.48072635],[503.73,1.48072635],[503.76,3.06826534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840285208,[[502.66,1.48462751],[502.6,0.99473358],[502.59,1.48462751],[502.47,1.78155301],[502.39,3.0311145]],[[503.44,1.48072635],[503.59,1.48072635],[503.66,1.48072635],[503.76,3.06826534],[503.79,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840285509,[[502.66,1.48462751],[502.59,1.48462751],[502.47,1.78155301],[502.39,3.0311145],[501.88,3.0311145]],[[503.44,2.49453795],[503.59,1.48072635],[503.66,1.48072635],[503.75,1.98714728],[503.76,3.06826534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840285705,[[502.66,1.48462751],[502.59,1.48462751],[502.46,1.78155301],[502.39,3.0311145],[502.08,3.0311145]],[[503.44,2.49453795],[503.58,1.48072635],[503.65,1.48072635],[503.76,3.06826534],[503.78,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840285909,[[502.66,2.49029126],[502.59,1.48462751],[502.46,1.78155301],[502.39,3.0311145],[502.08,3.0311145]],[[503.44,2.49453795],[503.58,1.48072635],[503.65,1.48072635],[503.76,3.06826534],[503.78,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840286311,[[502.66,2.49029126],[502.46,1.78155301]],[[503.44,2.49453795],[503.76,3.06826534],[503.78,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840286312,[[502.7,1.48462751],[502.66,1.00566375],[502.64,1.48462751],[502.53,1.78155301],[502.46,3.0311145]],[[503.41,1.48072635],[503.44,1.0138116],[503.54,1.48072635],[503.6,1.48072635],[503.71,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840286707,[[502.66,1.00566375],[502.53,1.78155301]],[[503.41,1.48072635],[503.44,1.0138116],[503.54,1.48072635],[503.6,1.48072635],[503.71,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840286708,[[502.71,1.48462751],[502.66,1.00566375],[502.65,1.48462751],[502.53,1.78155301],[502.47,3.0311145]],[[503.42,1.48072635],[503.44,1.0138116],[503.55,1.48072635],[503.61,1.48072635],[503.72,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840286907,[[502.71,1.48462751],[502.65,1.48462751],[502.53,1.78155301],[502.47,3.0311145],[502.19,3.0311145]],[[503.42,1.48072635],[503.44,1.0138116],[503.55,1.48072635],[503.61,1.48072635],[503.72,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840287109,[[502.53,1.78155301],[502.19,3.0311145]],[[503.44,1.0138116],[503.55,1.48072635],[503.61,1.48072635],[503.72,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840287110,[[502.7,1.48462751],[502.64,1.48462751],[502.53,1.78155301],[502.46,3.0311145],[502.19,3.0311145]],[[503.41,1.48072635],[503.44,1.0138116],[503.55,1.48072635],[503.61,1.48072635],[503.72,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840287311,[[502.71,1.48462751],[502.64,1.48462751],[502.53,1.78155301],[502.46,3.0311145],[502.19,3.0311145]],[[503.41,1.48072635],[503.55,1.48072635],[503.61,1.48072635],[503.72,1.77687162],[503.89,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840287511,[[502.71,1.48462751],[502.64,2.4771752],[502.53,1.78155301],[502.46,3.0311145],[502.19,3.0311145]],[[503.41,2.46552364],[503.54,1.48072635],[503.61,1.48072635],[503.72,1.77687162],[503.89,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840288212,[[502.7,1.48462751],[502.64,2.4771752],[502.53,1.78155301],[502.46,3.0311145],[502.35,3.03135291]],[[503.41,2.46552364],[503.54,1.48072635],[503.6,1.48072635],[503.71,1.77687162],[503.78,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840288709,[[502.64,2.4771752],[502.53,1.78155301],[502.46,3.0311145],[502.35,3.03135291]],[[503.41,2.46552364],[503.54,1.48072635],[503.6,1.48072635],[503.71,1.77687162],[503.78,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840288710,[[502.71,1.48462751],[502.65,1.48462751],[502.64,0.99254769],[502.53,1.78155301],[502.46,3.0311145]],[[503.41,2.46552364],[503.54,1.48072635],[503.61,1.48072635],[503.72,1.77687162],[503.79,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840288909,[[502.71,1.48462751],[502.64,1.48462751],[502.53,1.78155301],[502.46,3.0311145],[502.01,3.0311145]],[[503.41,2.46552364],[503.54,1.48072635],[503.6,1.48072635],[503.72,1.77687162],[503.79,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840289109,[[502.7,1.48462751],[502.64,1.48462751],[502.53,1.78155301],[502.46,3.0311145],[502.35,3.03135291]],[[503.41,2.46552364],[503.54,1.48072635],[503.6,1.48072635],[503.71,1.77687162],[503.78,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840289306,[[502.64,1.48462751],[502.53,1.78155301],[502.46,3.0311145]],[[503.41,2.46552364],[503.54,1.48072635],[503.6,1.48072635],[503.71,1.77687162],[503.78,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840289307,[[502.71,1.48462751],[502.64,2.47310405],[502.53,1.78155301],[502.46,3.0311145],[502.4,2.07506199]],[[503.41,2.46552364],[503.54,1.48072635],[503.6,1.48072635],[503.71,1.77687162],[503.78,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840289509,[[502.7,1.48462751],[502.64,2.47310405],[502.53,1.78155301],[502.46,3.0311145],[502.4,2.07506199]],[[503.41,2.46552364],[503.54,1.48072635],[503.6,1.48072635],[503.71,1.77687162],[503.75,1.9978765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840289709,[[502.71,1.48462751],[502.65,1.48462751],[502.64,0.98847654],[502.53,1.78155301],[502.46,3.0311145]],[[503.41,2.46552364],[503.54,1.48072635],[503.6,1.48072635],[503.72,1.77687162],[503.75,1.9978765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840289915,[[502.71,1.48462751],[502.65,1.48462751],[502.64,0.98847654],[502.54,1.78155301],[502.47,3.0311145]],[[503.41,0.98479729],[503.42,1.48072635],[503.55,1.48072635],[503.61,1.48072635],[503.72,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840290206,[[502.72,1.48462751],[502.66,1.48462751],[502.64,0.98847654],[502.54,1.78155301],[502.47,3.0311145]],[[503.42,1.48072635],[503.55,1.48072635],[503.61,1.48072635],[503.73,1.77687162],[504.07,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840290407,[[502.73,1.48462751],[502.67,1.48462751],[502.64,0.98847654],[502.55,1.78155301],[502.49,3.0311145]],[[503.42,2.48161969],[503.55,1.48072635],[503.61,1.48072635],[503.72,1.77687162],[504.06,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840290605,[[502.73,1.48462751],[502.67,1.48462751],[502.64,0.98847654],[502.56,1.78155301],[502.49,3.0311145]],[[503.42,2.48161969],[503.55,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840290606,[[502.73,1.48462751],[502.67,1.48462751],[502.64,0.98847654],[502.56,1.78155301],[502.49,3.0311145]],[[503.42,1.48072635],[503.55,1.48072635],[503.62,1.48072635],[503.73,1.77687162],[503.8,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840290910,[[502.73,1.48462751],[502.67,1.48462751],[502.55,1.78155301],[502.48,3.0311145],[502.21,3.0311145]],[[503.42,1.48072635],[503.55,1.48072635],[503.61,3.46785136],[503.72,1.77687162],[503.75,1.99781176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840291110,[[502.73,1.48462751],[502.67,1.48462751],[502.56,1.78155301],[502.49,3.0311145],[502.22,3.0311145]],[[503.42,1.48072635],[503.55,1.48072635],[503.61,1.48072635],[503.71,1.99781176],[503.73,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840291310,[[502.74,1.48462751],[502.67,1.48462751],[502.56,1.78155301],[502.49,3.0311145],[502.39,3.03135291]],[[503.42,1.48072635],[503.55,1.48072635],[503.61,1.48072635],[503.7,1.98709603],[503.72,3.77470657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840291611,[[502.73,1.48462751],[502.67,0.98847654],[502.66,1.48462751],[502.55,1.78155301],[502.48,3.0311145]],[[503.41,1.48072635],[503.54,1.48072635],[503.6,1.48072635],[503.71,3.77470657],[503.78,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840291811,[[502.73,1.48462751],[502.67,0.98847654],[502.66,1.48462751],[502.55,1.78155301],[502.48,3.0311145]],[[503.41,2.45996479],[503.54,1.48072635],[503.6,1.48072635],[503.7,1.9871402],[503.71,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840292011,[[502.73,1.48462751],[502.67,0.98847654],[502.66,1.48462751],[502.55,1.78155301],[502.48,3.0311145]],[[503.41,2.45996479],[503.54,1.48072635],[503.6,1.48072635],[503.71,1.77687162],[504.93,2.98067145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840292214,[[502.73,1.48462751],[502.67,0.98847654],[502.66,1.48462751],[502.55,1.78155301],[502.48,3.0311145]],[[503.41,2.45996479],[503.54,1.48072635],[503.6,1.48072635],[503.71,1.77687162],[503.75,1.99786222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840292413,[[502.73,1.48462751],[502.67,2.47310405],[502.56,1.78155301],[502.49,3.0311145]],[[503.41,2.45996479],[503.71,1.77687162],[503.75,1.99786222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840292414,[[502.73,1.48462751],[502.67,2.47310405],[502.56,1.78155301],[502.49,3.0311145],[502.22,3.0311145]],[[503.4,1.48072635],[503.41,0.97923844],[503.53,1.48072635],[503.59,1.48072635],[503.71,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840292812,[[502.74,1.48462751],[502.67,2.47310405],[502.56,1.78155301],[502.49,3.0311145],[502.39,3.03135291]],[[503.4,1.48072635],[503.41,0.97923844],[503.54,1.48072635],[503.6,1.48072635],[503.71,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840293011,[[502.72,1.48462751],[502.67,0.98847654],[502.66,1.48462751],[502.55,1.78155301],[502.48,3.0311145]],[[503.39,1.48072635],[503.41,0.97923844],[503.53,1.48072635],[503.59,1.48072635],[503.7,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840293206,[[502.71,1.48462751],[502.67,0.98847654],[502.65,1.48462751],[502.54,1.78155301],[502.47,3.0311145]],[[503.38,1.48072635],[503.51,1.48072635],[503.57,1.48072635],[503.69,1.77687162],[503.75,5.02101185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840293406,[[502.57,1.48462751],[502.49,1.48462751],[502.36,1.78155301],[502.27,3.0311145],[502.14,3.03135291]],[[503.35,1.48072635],[503.51,1.48072635],[503.59,1.48072635],[503.73,1.77687162],[503.74,1.99803251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840293610,[[502.56,1.48462751],[502.49,1.48462751],[502.35,1.78155301],[502.27,3.0311145],[502.14,3.03135291]],[[503.35,1.48072635],[503.38,0.96890766],[503.51,1.48072635],[503.59,1.48072635],[503.64,2.07525792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840293807,[[502.49,1.48462751],[502.27,3.0311145],[502.14,3.03135291]],[[503.38,0.96890766],[503.59,1.48072635],[503.64,2.07525792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840293808,[[502.57,1.48462751],[502.49,1.48462751],[502.36,1.78155301],[502.27,3.0311145],[502.14,3.03135291]],[[503.36,1.48072635],[503.38,0.96890766],[503.52,1.48072635],[503.59,1.48072635],[503.64,2.07525792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840294109,[[502.57,1.48462751],[502.49,1.48462751],[502.36,1.78155301],[502.27,3.0311145],[502.14,3.03135291]],[[503.36,1.48072635],[503.52,1.48072635],[503.59,1.48072635],[503.64,2.07525792],[503.82,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840294313,[[502.57,1.48462751],[502.49,1.48462751],[502.36,1.78155301],[502.27,3.0311145],[502.14,3.03135291]],[[503.39,1.48072635],[503.55,1.48072635],[503.62,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840294314,[[502.57,1.48462751],[502.49,1.48462751],[502.36,1.78155301],[502.27,3.0311145],[502.14,3.03135291]],[[503.39,1.48072635],[503.55,1.48072635],[503.62,1.48072635],[503.76,2.77011621],[503.85,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840294515,[[502.57,1.48462751],[502.5,1.48462751],[502.36,1.78155301],[502.28,3.0311145],[502.15,3.03135291]],[[503.39,1.48072635],[503.56,1.48072635],[503.61,1.98744014],[503.63,1.48072635],[503.7,2.07542294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840294710,[[502.5,1.48462751],[502.36,1.78155301],[502.28,3.0311145],[502.15,3.03135291]],[[503.56,1.48072635],[503.63,1.48072635],[503.7,2.07542294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840294711,[[502.58,1.48462751],[502.5,1.48462751],[502.36,1.78155301],[502.28,3.0311145],[502.15,3.03135291]],[[503.4,1.48072635],[503.56,1.48072635],[503.63,1.48072635],[503.7,2.07542294],[505.2,2.98127574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840294916,[[502.58,1.48462751],[502.51,1.48462751],[502.37,1.78155301],[502.29,3.0311145],[502.16,3.03135291]],[[503.4,1.48072635],[503.56,2.45867344],[503.63,1.48072635],[503.69,1.98742216],[503.7,2.07542294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840295113,[[502.58,1.48462751],[502.51,1.48462751],[502.37,1.78155301],[502.29,3.0311145],[502.16,3.03135291]],[[503.4,1.48072635],[503.56,2.45867344],[503.63,1.48072635],[503.7,2.07542294],[504.62,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840295309,[[502.58,1.48462751],[502.51,1.48462751],[502.37,1.78155301],[502.29,3.0311145],[502.16,3.03135291]],[[503.41,1.48072635],[503.56,0.97794709],[503.57,1.48072635],[503.64,1.48072635],[503.7,2.07542294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840295614,[[502.58,1.48462751],[502.5,1.48462751],[502.36,1.78155301],[502.28,3.0311145],[502.15,3.03135291]],[[503.4,1.48072635],[503.56,2.45867344],[503.64,1.48072635],[503.7,2.07542294],[503.77,3.7749632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840295914,[[502.6,1.48462751],[502.52,1.48462751],[502.39,1.78155301],[502.31,3.0311145],[502.18,3.03135291]],[[503.43,1.48072635],[503.58,1.48072635],[503.66,1.48072635],[503.8,1.77687162],[503.88,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840296115,[[502.6,2.45948529],[502.53,1.48462751],[502.39,1.78155301],[502.31,3.0311145],[502.18,3.03135291]],[[503.43,1.48072635],[503.56,0.9797271],[503.59,1.48072635],[503.66,1.48072635],[503.77,2.07519604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840296315,[[502.6,0.97485778],[502.59,1.48462751],[502.52,1.48462751],[502.38,1.78155301],[502.3,3.0311145]],[[503.42,1.48072635],[503.56,0.9797271],[503.58,1.48072635],[503.66,1.48072635],[503.77,2.07519604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840296509,[[502.6,1.48462751],[502.52,1.48462751],[502.39,1.78155301],[502.3,3.0311145],[501.11,6.062229]],[[503.43,1.48072635],[503.56,0.9797271],[503.58,1.48072635],[503.66,1.48072635],[503.77,2.07519604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840296714,[[502.6,2.46216838],[502.52,1.48462751],[502.38,1.78155301],[502.3,3.0311145],[501.54,3.0311145]],[[503.43,1.48072635],[503.59,1.48072635],[503.66,1.48072635],[503.77,2.07519604],[503.79,1.99801184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840296909,[[502.38,1.78155301]],[[503.43,1.48072635],[503.59,1.48072635],[503.66,1.48072635],[503.77,2.07519604],[503.79,1.99801184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840296910,[[502.59,1.48462751],[502.51,1.48462751],[502.38,1.78155301],[502.29,3.0311145],[502.16,3.03135291]],[[503.42,1.48072635],[503.43,0.99811127],[503.58,1.48072635],[503.66,1.48072635],[503.77,2.07519604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840297113,[[502.59,1.48462751],[502.52,1.48462751],[502.38,1.78155301],[502.3,3.0311145]],[[503.42,1.48072635],[503.43,0.99811127],[503.58,1.48072635],[503.66,1.48072635],[503.77,2.07519604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840297114,[[502.59,1.48462751],[502.52,1.48462751],[502.38,1.78155301],[502.3,3.0311145],[502.17,3.03135291]],[[503.42,1.48072635],[503.43,0.99811127],[503.58,1.48072635],[503.66,1.48072635],[503.77,2.07519604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840297313,[[502.59,1.48462751],[502.51,1.48462751],[502.38,1.78155301],[502.29,3.0311145],[502.16,3.03135291]],[[503.42,1.48072635],[503.43,0.99811127],[503.58,1.48072635],[503.66,1.48072635],[503.77,2.07519604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840297511,[[502.59,1.48462751],[502.52,1.48462751],[502.38,1.78155301],[502.3,3.0311145],[502.17,3.03135291]],[[503.43,2.47883762],[503.59,1.48072635],[503.66,1.48072635],[503.77,2.07519604],[503.8,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840297717,[[502.59,1.48462751],[502.52,1.48462751],[502.38,1.78155301],[502.3,3.0311145],[502.17,3.03135291]],[[503.43,2.47883762],[503.59,1.48072635],[503.67,1.48072635],[503.77,2.07519604],[503.79,1.99800724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840297914,[[502.6,1.48462751],[502.52,1.48462751],[502.39,1.78155301],[502.3,3.0311145],[502.17,3.03135291]],[[503.43,2.47883762],[503.59,1.48072635],[503.67,1.48072635],[503.77,2.07519604],[503.79,1.99800724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840298115,[[502.6,2.47508699],[502.52,1.48462751],[502.39,1.78155301],[502.3,3.0311145],[502.17,3.03135291]],[[503.43,2.47883762],[503.59,1.48072635],[503.67,1.48072635],[503.77,2.07519604],[503.79,1.99800724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840298415,[[502.6,2.47508699],[502.52,1.48462751],[502.38,1.78155301],[502.3,3.0311145],[502.17,3.03135291]],[[503.43,0.99811127],[503.44,1.48072635],[503.6,1.48072635],[503.67,1.48072635],[503.77,2.07519604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840298717,[[502.6,0.99045948],[502.59,1.48462751],[502.51,1.48462751],[502.38,1.78155301],[502.29,3.0311145]],[[503.43,1.48072635],[503.59,1.48072635],[503.66,1.48072635],[503.77,2.07519604],[503.8,3.77487114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840299017,[[502.59,1.48462751],[502.52,1.48462751],[502.38,1.78155301],[502.3,3.0311145],[501.97,3.0311145]],[[503.43,2.49702304],[503.59,1.48072635],[503.65,1.98732762],[503.67,1.48072635],[503.77,2.07519604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840299208,[[502.59,1.48462751],[502.52,1.48462751],[502.38,1.78155301],[502.3,3.0311145],[501.97,3.0311145]],[[503.43,2.49702304],[503.59,1.48072635],[503.67,1.48072635],[503.77,2.07519604],[505.21,2.98127574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840299415,[[502.61,1.48462751],[502.54,1.48462751],[502.39,1.78155301],[502.31,3.0311145],[501.98,0.85862266]],[[503.43,1.01629669],[503.49,1.48072635],[503.66,1.48072635],[503.73,1.48072635],[503.77,2.07519604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840299611,[[502.62,1.48462751],[502.61,0.98449704],[502.54,1.48462751],[502.42,2.0750723],[502.4,1.78155301]],[[503.66,1.48072635],[503.77,2.07519604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840299612,[[502.62,1.48462751],[502.61,0.98449704],[502.54,1.48462751],[502.42,2.0750723],[502.4,1.78155301]],[[503.5,1.48072635],[503.66,1.48072635],[503.74,1.48072635],[503.77,2.07519604],[503.87,1.99789084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840299916,[[502.62,1.48462751],[502.61,0.98449704],[502.54,1.48462751],[502.42,2.0750723],[502.4,1.78155301]],[[503.5,2.47645264],[503.66,1.48072635],[503.74,1.48072635],[503.76,1.98707955],[503.77,2.07519604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840300110,[[502.62,1.48462751],[502.61,0.98449704],[502.54,1.48462751],[502.42,2.0750723],[502.4,1.78155301]],[[503.5,2.47645264],[503.66,1.48072635],[503.74,1.48072635],[503.77,2.07519604],[504.11,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840300316,[[502.63,1.48462751],[502.61,0.98449704],[502.55,1.48462751],[502.42,2.0750723],[502.41,1.78155301]],[[503.5,0.99572629],[503.51,1.48072635],[503.67,1.48072635],[503.75,1.48072635],[503.77,2.07519604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840300511,[[502.64,1.48462751],[502.55,1.48462751],[502.42,2.0750723],[502.39,1.78155301],[502.29,3.0311145]],[[503.64,1.48072635],[503.79,1.48072635],[503.93,1.48072635],[504.09,1.77687162],[504.19,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840300715,[[502.64,1.48462751],[502.63,1.0173898],[502.55,1.48462751],[502.42,2.0750723],[502.39,1.78155301]],[[503.64,1.48072635],[503.67,1.0082474],[503.83,1.48072635],[503.92,1.48072635],[504.09,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840300716,[[502.64,1.48462751],[502.63,1.0173898],[502.55,1.48462751],[502.42,2.0750723],[502.39,1.78155301]],[[503.64,1.48072635],[503.67,1.0082474],[503.83,1.48072635],[503.92,1.48072635],[503.96,2.07463932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840300918,[[502.67,1.48462751],[502.63,1.0173898],[502.58,1.48462751],[502.42,3.85662531],[502.32,3.0311145]],[[503.67,2.48897375],[503.86,1.48072635],[503.95,1.48072635],[503.96,2.07463932],[504.11,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840301117,[[502.69,1.48462751],[502.6,1.48462751],[502.43,1.78155301],[502.42,2.0750723],[502.33,3.0311145]],[[503.68,1.48072635],[503.87,1.48072635],[503.96,2.07463932],[503.97,1.48072635],[504.13,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840301310,[[502.7,1.48462751],[502.61,1.48462751],[502.6,0.97207531],[502.44,1.78155301],[502.42,2.0750723]],[[503.68,0.97833586],[503.69,1.48072635],[503.89,1.48072635],[503.96,2.07463932],[503.98,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840301516,[[502.71,1.48462751],[502.62,1.48462751],[502.45,1.78155301],[502.42,2.0750723],[502.35,3.0311145]],[[503.72,1.48072635],[503.92,1.48072635],[503.96,2.07463932],[504.01,1.48072635],[504.18,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840301717,[[502.7,0.97765351],[502.67,1.48462751],[502.58,1.48462751],[502.42,2.0750723],[502.41,1.78155301]],[[503.72,0.99404043],[503.79,1.48072635],[503.96,2.07463932],[503.99,1.48072635],[504.08,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840301916,[[502.67,1.48462751],[502.57,1.48462751],[502.42,2.0750723],[502.41,1.78155301],[501.9,3.0311145]],[[503.79,1.48072635],[503.96,2.07463932],[503.98,1.48072635],[504.07,2.45380606],[504.24,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840302113,[[502.69,1.48462751],[502.59,1.48462751],[502.43,1.78155301],[502.42,2.0750723],[502.32,3.0311145]],[[503.81,1.48072635],[504.0,1.48072635],[504.07,0.97307971],[504.09,1.48072635],[504.23,1.99731807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840302313,[[502.7,1.48462751],[502.69,1.00148903],[502.61,1.48462751],[502.45,1.78155301],[502.42,2.0750723]],[[503.83,1.48072635],[504.03,1.48072635],[504.12,1.48072635],[504.25,1.99731807],[504.28,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840302517,[[502.66,1.48462751],[502.57,1.48462751],[502.42,2.0750723],[502.4,1.78155301],[502.34,0.99016329]],[[503.87,1.48072635],[504.06,2.0740314],[504.07,1.48072635],[504.16,1.48072635],[504.27,1.99731807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840302713,[[502.66,1.48462751],[502.56,1.48462751],[502.42,2.0750723],[502.4,1.78155301],[502.34,0.99016329]],[[503.86,0.36497671],[503.87,1.48072635],[504.03,1.01559171],[504.06,3.55475775],[504.15,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840302919,[[502.66,2.45354133],[502.56,1.48462751],[502.42,2.0750723],[502.4,1.78155301],[502.34,0.99016329]],[[503.87,1.48072635],[504.03,1.01559171],[504.06,3.55475775],[504.15,1.48072635],[504.25,1.99731807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840303215,[[502.7,1.48462751],[502.66,0.96891382],[502.61,1.48462751],[502.45,1.78155301],[502.42,2.0750723]],[[503.88,1.48072635],[504.03,1.01559171],[504.06,2.0740314],[504.07,1.48072635],[504.16,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840303414,[[502.42,2.0750723]],[[503.88,1.48072635],[504.03,1.01559171],[504.06,2.0740314],[504.07,1.48072635],[504.16,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840303415,[[502.69,1.48462751],[502.6,1.48462751],[502.44,1.78155301],[502.42,2.0750723],[502.34,4.02127779]],[[503.87,0.364972],[503.88,1.48072635],[504.03,1.01559171],[504.06,2.0740314],[504.07,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840303624,[[502.69,0.99294797],[502.65,1.48462751],[502.56,1.48462751],[502.42,2.0750723],[502.4,1.78155301]],[[503.87,0.364972],[503.91,1.48072635],[504.06,2.0740314],[504.1,1.48072635],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840303818,[[502.65,1.48462751],[502.56,1.48462751],[502.42,2.0750723],[502.4,1.78155301],[500.89,6.062229]],[[503.87,0.98698909],[503.91,1.48072635],[504.06,2.0740314],[504.1,1.48072635],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840304018,[[502.65,0.99215345],[502.64,1.48462751],[502.55,1.48462751],[502.42,2.0750723],[502.39,1.78155301]],[[503.86,0.36497922],[503.9,1.48072635],[504.06,2.0740314],[504.09,1.48072635],[504.18,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840304215,[[502.62,1.48462751],[502.54,1.48462751],[502.42,2.0750723],[502.37,1.78155301],[502.27,3.0311145]],[[503.89,1.84570557],[504.06,3.0780033],[504.07,1.48072635],[504.16,1.48072635],[504.19,1.99717104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840304423,[[502.62,1.01489651],[502.6,1.48462751],[502.51,1.48462751],[502.42,2.0750723],[502.35,1.78155301]],[[503.88,0.36497922],[503.9,1.48072635],[504.06,3.0780033],[504.09,1.48072635],[504.18,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840304721,[[502.6,1.48462751],[502.51,1.48462751],[502.42,2.0750723],[502.35,1.78155301],[501.6,3.0311145]],[[503.89,0.36498008],[503.9,1.48072635],[504.06,3.0780033],[504.09,1.48072635],[504.17,1.99720515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840304915,[[502.6,2.49376377],[502.51,1.48462751],[502.42,2.0750723],[502.35,1.78155301],[501.6,3.0311145]],[[503.88,0.36498008],[503.9,1.48072635],[504.06,3.0780033],[504.09,1.48072635],[504.17,1.99720515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840305117,[[502.6,2.49376377],[502.51,1.48462751],[502.42,2.0750723],[502.35,1.78155301],[501.6,3.0311145]],[[503.87,0.36498008],[503.9,1.48072635],[504.06,3.0780033],[504.09,1.48072635],[507.35,2.98015605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840305315,[[502.6,2.49376377],[502.51,1.48462751],[502.42,2.0750723],[502.35,1.78155301],[501.6,3.0311145]],[[503.86,0.36498008],[503.91,1.48072635],[504.06,3.0780033],[504.1,1.48072635],[504.17,1.99720872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840305514,[[502.6,2.49376377],[502.42,2.0750723]],[[504.06,3.0780033],[504.17,1.99720872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840305515,[[502.6,1.00913626],[502.59,1.48462751],[502.5,1.48462751],[502.42,2.0750723],[502.34,2.7717163]],[[503.85,0.36498008],[503.89,1.48072635],[504.06,3.0780033],[504.08,1.48072635],[504.16,1.99720872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840305716,[[502.56,1.48462751],[502.48,1.48462751],[502.42,2.0750723],[502.34,0.99016329],[502.31,1.78155301]],[[503.84,0.36498008],[503.9,1.48072635],[504.06,3.0780033],[504.09,1.48072635],[504.15,1.99720872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840305913,[[502.57,1.48462751],[502.48,1.48462751],[502.42,2.0750723],[502.34,0.99016329],[502.31,1.78155301]],[[503.83,0.36498008],[503.9,1.48072635],[504.06,3.0780033],[504.09,1.48072635],[505.1,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840306121,[[502.56,1.48462751],[502.47,1.48462751],[502.42,2.0750723],[502.34,0.99016329],[502.31,1.78155301]],[[503.82,0.36498008],[503.89,1.48072635],[504.06,3.0780033],[504.08,1.48072635],[504.17,3.47798889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840306321,[[502.55,1.48462751],[502.47,1.48462751],[502.42,2.0750723],[502.34,0.99016329],[502.3,1.78155301]],[[503.81,0.36498008],[503.89,1.48072635],[504.06,3.0780033],[504.08,1.48072635],[504.16,1.99726254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840306521,[[502.55,1.48462751],[502.46,1.48462751],[502.42,2.0750723],[502.34,0.99016329],[502.31,4.78856691]],[[503.9,1.48072635],[504.06,3.0780033],[504.09,1.48072635],[504.18,1.48072635],[504.32,1.99726254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840306715,[[502.55,1.48462751],[502.47,1.48462751],[502.42,2.0750723],[502.34,0.99016329],[502.31,4.78856691]],[[503.89,0.365004],[503.91,1.48072635],[504.06,3.0780033],[504.1,1.48072635],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840306915,[[502.55,1.48462751],[502.47,1.48462751],[502.42,2.0750723],[502.34,0.99016329],[502.31,4.78856691]],[[503.88,0.365004],[503.91,1.48072635],[504.06,3.0780033],[504.1,1.48072635],[504.18,1.99726254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840307116,[[502.55,1.48462751],[502.46,1.48462751],[502.42,2.0750723],[502.34,0.99016329],[502.31,4.78856691]],[[503.87,0.365004],[503.91,1.48072635],[504.06,3.0780033],[504.1,1.48072635],[504.17,1.99726254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840307319,[[502.55,1.48462751],[502.46,1.48462751],[502.42,2.0750723],[502.34,0.99016329],[502.31,4.78856691]],[[503.91,1.48072635],[504.06,3.0780033],[504.1,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840307320,[[502.55,1.48462751],[502.46,1.48462751],[502.42,2.0750723],[502.34,0.99016329],[502.31,4.78856691]],[[503.86,0.365004],[503.91,1.48072635],[504.06,3.0780033],[504.1,1.48072635],[504.16,1.99726254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840307521,[[502.54,1.48462751],[502.46,1.48462751],[502.42,2.0750723],[502.34,0.99016329],[502.31,4.78856691]],[[503.85,0.365004],[503.92,1.48072635],[504.06,3.0780033],[504.11,1.48072635],[504.15,1.99726254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840307720,[[502.54,1.48462751],[502.46,1.48462751],[502.42,2.0750723],[502.34,0.99016329]],[[503.85,0.365004],[503.92,1.48072635],[504.06,3.0780033],[504.11,1.48072635],[504.15,1.99726254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840307721,[[502.54,1.48462751],[502.46,1.48462751],[502.42,2.0750723],[502.34,0.99016329],[502.3,4.78856691]],[[503.84,0.365004],[503.92,1.48072635],[504.06,3.0780033],[504.11,1.48072635],[507.36,2.98015605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840307922,[[502.55,1.48462751],[502.46,1.48462751],[502.42,2.0750723],[502.34,0.99016329],[502.3,6.57011992]],[[503.83,0.365004],[503.93,1.48072635],[504.06,3.0780033],[504.12,1.48072635],[504.19,1.99728414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840308224,[[502.55,1.48462751],[502.46,1.48462751],[502.42,2.0750723],[502.34,0.99016329],[502.31,4.78856691]],[[503.93,1.48072635],[504.06,3.0780033],[504.12,1.48072635],[504.18,1.99728414],[506.13,8.63757038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840308418,[[502.54,1.48462751],[502.45,1.48462751],[502.42,2.0750723],[502.34,0.99016329],[502.31,4.78856691]],[[503.92,0.36499474],[503.94,1.48072635],[504.06,3.0780033],[504.13,1.48072635],[504.17,1.99728414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840308717,[[502.54,1.48462751],[502.45,1.48462751],[502.42,2.0750723],[502.34,0.99016329],[502.32,4.78856691]],[[503.91,0.36499474],[503.94,1.48072635],[504.06,3.0780033],[504.13,1.48072635],[504.16,1.99728414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840308922,[[502.54,1.48462751],[502.46,1.48462751],[502.42,2.0750723],[502.34,0.99016329],[502.33,4.78856691]],[[503.94,1.48072635],[504.06,3.0780033],[504.13,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840308923,[[502.54,1.48462751],[502.46,1.48462751],[502.42,2.0750723],[502.34,0.99016329],[502.33,4.78856691]],[[503.9,0.36499124],[503.94,1.48072635],[504.06,3.0780033],[504.13,1.48072635],[504.64,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840309123,[[502.56,1.48462751],[502.47,1.48462751],[502.42,2.0750723],[502.34,5.7787302],[502.31,1.78155301]],[[503.89,0.36499124],[503.96,1.48072635],[504.06,3.0780033],[504.15,1.48072635],[504.23,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840309322,[[502.57,1.48462751],[502.49,1.48462751],[502.42,2.0750723],[502.35,4.78856691],[502.34,0.99016329]],[[503.88,0.36499124],[503.97,1.48072635],[504.06,3.0780033],[504.15,1.48072635],[504.22,1.99723082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840309523,[[502.46,1.48462751],[502.35,1.48462751],[502.34,0.99016329],[502.14,1.78155301],[502.03,3.0311145]],[[504.06,3.0780033],[504.07,1.48072635],[504.32,1.48072635],[504.43,1.48072635],[504.63,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840309718,[[502.34,0.99016329]],[[504.06,3.0780033],[504.32,1.48072635],[504.43,1.48072635],[504.63,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840309719,[[502.45,1.48462751],[502.34,2.4747908],[502.15,1.78155301],[502.04,4.78849282],[502.02,3.0311145]],[[504.05,0.36495126],[504.06,3.0780033],[504.08,1.48072635],[504.31,1.48072635],[504.42,3.47782202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840309925,[[502.45,1.48462751],[502.34,2.4747908],[502.02,3.0311145]],[[504.05,0.36495126],[504.06,3.0780033],[504.08,1.48072635],[504.31,1.48072635],[504.42,3.47782202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840309926,[[502.48,2.0740314],[502.45,1.48462751],[502.34,1.48462751],[502.14,1.78155301],[502.05,4.78849282]],[[504.05,0.36495126],[504.06,3.0780033],[504.08,1.48072635],[504.31,1.48072635],[504.41,1.99709567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840310127,[[502.48,3.07323633],[502.45,1.48462751],[502.34,1.48462751],[502.15,4.78849282],[502.14,1.78155301]],[[504.05,0.36495126],[504.06,3.0780033],[504.08,1.48072635],[504.31,1.48072635],[504.41,1.99709567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840310325,[[502.48,3.07323633],[502.45,1.48462751],[502.34,1.48462751],[502.15,4.78849282],[502.14,1.78155301]],[[504.05,0.36495126],[504.06,3.0780033],[504.08,1.48072635],[504.32,1.48072635],[504.41,1.99709567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840310527,[[502.48,3.07323633],[502.45,1.48462751],[502.34,1.48462751],[502.15,6.57004583],[502.03,3.0311145]],[[504.05,0.36495126],[504.06,3.0780033],[504.07,1.48072635],[504.29,1.48072635],[504.4,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840310726,[[502.48,3.07323633],[502.44,1.48462751],[502.34,1.48462751],[502.16,4.78849282],[502.15,1.78155301]],[[504.05,0.36495126],[504.06,4.55872965],[504.29,1.48072635],[504.39,3.47782202],[504.7,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840310926,[[502.48,3.07323633],[502.45,1.48462751],[502.34,1.48462751],[502.16,4.78849282],[502.15,1.78155301]],[[504.05,0.36495126],[504.06,3.0780033],[504.07,1.48072635],[504.29,1.48072635],[504.38,2.99798881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840311128,[[502.48,3.07323633],[502.45,1.48462751],[502.34,1.48462751],[502.16,4.78849282],[502.15,1.78155301]],[[504.05,0.36495126],[504.06,3.0780033],[504.07,1.48072635],[504.29,1.48072635],[504.37,1.99709567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840311327,[[502.48,3.07323633],[502.45,1.48462751],[502.34,1.48462751],[502.16,4.78849282],[502.15,1.78155301]],[[504.05,0.36495126],[504.06,3.0780033],[504.07,1.48072635],[504.3,1.48072635],[504.36,1.99709567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840311526,[[502.48,3.07323633],[502.44,1.48462751],[502.34,1.48462751],[502.16,4.78849282],[502.14,1.78155301]],[[504.05,0.36495126],[504.06,3.0780033],[504.07,1.48072635],[504.3,1.48072635],[504.35,1.99709567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840311823,[[502.52,1.48462751],[502.48,3.07323633],[502.42,1.48462751],[502.23,1.78155301],[502.17,4.78849282]],[[504.05,0.36495126],[504.06,3.0780033],[504.15,1.48072635],[504.37,1.48072635],[504.47,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840312027,[[502.53,1.48462751],[502.48,3.07323633],[502.43,1.48462751],[502.24,6.57004583],[502.12,3.0311145]],[[504.05,0.36495126],[504.06,3.0780033],[504.15,1.48072635],[504.37,1.48072635],[504.46,1.99694519]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840312327,[[502.53,1.48462751],[502.48,3.07323633],[502.42,1.48462751],[502.25,4.78849282],[502.23,1.78155301]],[[504.05,0.36495126],[504.06,3.0780033],[504.16,1.48072635],[504.38,2.48161949],[504.45,1.99694519]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840312529,[[502.52,1.48462751],[502.48,3.07323633],[502.41,1.48462751],[502.26,4.78849282],[502.23,1.78155301]],[[504.05,0.36495126],[504.06,3.0780033],[504.18,1.48072635],[504.38,1.00089314],[504.4,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840312723,[[502.52,1.48462751],[502.48,3.07323633],[502.42,1.48462751],[502.24,4.78849282],[502.23,1.78155301]],[[504.05,0.36495126],[504.06,1.0039719],[504.19,1.48072635],[504.38,1.00089314],[504.41,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840312930,[[502.48,3.07323633],[502.42,1.48462751],[502.24,4.78849282],[502.23,1.78155301]],[[504.05,0.36495126],[504.06,1.0039719],[504.19,1.48072635],[504.38,1.00089314],[504.41,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840312931,[[502.53,1.48462751],[502.48,3.07323633],[502.43,1.48462751],[502.25,4.78849282],[502.24,1.78155301]],[[504.05,0.36495126],[504.06,1.0039719],[504.18,2.07380481],[504.19,1.48072635],[504.38,1.00089314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840313129,[[502.53,1.48462751],[502.48,3.07323633],[502.43,1.48462751],[502.25,4.78849282],[502.24,1.78155301]],[[504.05,0.36495126],[504.06,1.0039719],[504.18,2.07380481],[504.2,1.48072635],[504.38,1.00089314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840313430,[[502.51,1.48462751],[502.48,3.07323633],[502.4,1.48462751],[502.25,4.78849282],[502.22,1.78155301]],[[504.05,0.36495126],[504.06,1.0039719],[504.18,2.07380481],[504.22,1.48072635],[504.38,1.00089314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840313622,[[502.48,3.07323633],[502.4,1.48462751]],[[504.05,0.36495126],[504.06,1.0039719],[504.18,2.07380481],[504.38,1.00089314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840313623,[[502.5,1.48462751],[502.48,3.07323633],[502.4,1.48462751],[502.26,4.78849282],[502.21,1.78155301]],[[504.05,0.36495126],[504.06,1.0039719],[504.18,2.07380481],[504.21,1.48072635],[504.38,1.00089314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840313828,[[502.5,1.48462751],[502.48,3.07323633],[502.4,1.48462751],[502.27,4.78849282],[502.21,1.78155301]],[[504.05,0.36495126],[504.06,1.0039719],[504.18,2.07380481],[504.21,1.48072635],[504.38,1.00089314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840314128,[[502.52,1.48462751],[502.48,3.07323633],[502.41,1.48462751],[502.28,4.78849282],[502.22,1.78155301]],[[504.05,0.36495126],[504.06,1.0039719],[504.18,2.07380481],[504.22,1.48072635],[504.38,1.00089314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840314328,[[502.51,1.48462751],[502.48,3.07323633],[502.41,1.48462751],[502.28,4.78849282],[502.22,1.78155301]],[[504.05,0.36495126],[504.06,1.0039719],[504.18,2.07380481],[504.23,1.48072635],[504.38,1.00089314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840314531,[[502.49,1.48462751],[502.48,3.07323633],[502.39,1.48462751],[502.23,4.78849282],[502.2,1.78155301]],[[504.05,0.36495126],[504.06,1.0039719],[504.18,2.07380481],[504.24,1.48072635],[504.38,1.00089314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840314730,[[502.49,1.48462751],[502.48,3.07323633],[502.38,1.48462751],[502.24,4.78849282],[502.19,1.78155301]],[[504.05,0.36495126],[504.06,1.0039719],[504.18,2.07380481],[504.23,1.48072635],[504.38,1.00089314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840315029,[[502.49,1.48462751],[502.48,3.07323633],[502.38,1.48462751],[502.25,4.78849282],[502.19,1.78155301]],[[504.05,0.36495126],[504.06,1.0039719],[504.18,2.07380481],[504.23,1.48072635],[504.38,1.00089314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840315229,[[502.49,1.48462751],[502.48,3.07323633],[502.38,1.48462751],[502.26,4.78849282],[502.19,1.78155301]],[[504.05,0.36495126],[504.06,1.0039719],[504.18,2.07380481],[504.23,1.48072635],[504.38,1.00089314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840315529,[[502.54,1.48462751],[502.48,3.07323633],[502.43,1.48462751],[502.27,4.78849282],[502.24,1.78155301]],[[504.06,1.0039719],[504.36,1.48072635],[504.38,1.00089314],[504.59,1.48072635],[504.7,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840315724,[[502.55,1.48462751],[502.48,3.07323633],[502.44,1.48462751],[502.28,4.78849282],[502.25,1.78155301]],[[504.26,2.07361945],[504.37,1.48072635],[504.38,1.00089314],[504.6,1.48072635],[504.7,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840316029,[[502.55,1.48462751],[502.48,3.07323633],[502.45,1.48462751],[502.29,4.78849282],[502.25,1.78155301]],[[504.25,0.36482857],[504.26,2.07361945],[504.38,2.48161949],[504.6,1.48072635],[504.71,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840316225,[[502.55,1.48462751],[502.48,3.07323633],[502.45,1.48462751],[502.3,4.78849282],[502.26,1.78155301]],[[504.25,0.36482857],[504.26,2.07361945],[504.38,2.48161949],[504.61,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840316226,[[502.55,1.48462751],[502.48,3.07323633],[502.45,1.48462751],[502.3,4.78849282],[502.26,1.78155301]],[[504.25,0.36482857],[504.26,2.07361945],[504.38,2.48161949],[504.61,1.48072635],[504.72,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840316430,[[502.58,1.48462751],[502.48,4.55786384],[502.31,4.78849282],[502.29,1.78155301],[502.17,3.0311145]],[[504.25,0.36482857],[504.26,2.07361945],[504.38,1.00089314],[504.39,1.48072635],[504.62,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840316631,[[502.62,1.48462751],[502.51,1.48462751],[502.48,3.07323633],[502.32,6.57004583],[502.2,3.0311145]],[[504.25,0.36482857],[504.38,1.00089314],[504.49,1.48072635],[504.71,1.48072635],[504.82,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840316833,[[502.61,1.48462751],[502.51,1.48462751],[502.48,3.07323633],[502.33,4.78849282],[502.32,1.78155301]],[[504.24,0.36482857],[504.34,2.07322825],[504.38,1.00089314],[504.48,1.48072635],[504.71,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840317027,[[502.62,1.48462751],[502.52,1.48462751],[502.48,3.07323633],[502.33,6.57004583],[502.21,3.0311145]],[[504.33,0.36482857],[504.34,2.07322825],[504.38,1.00089314],[504.49,1.48072635],[504.72,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840317227,[[502.63,1.48462751],[502.53,1.48462751],[502.48,3.07323633],[502.34,4.78849282],[502.33,1.78155301]],[[504.32,0.36475986],[504.34,2.07322825],[504.38,1.00089314],[504.5,1.48072635],[504.72,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840317430,[[502.63,1.48462751],[502.48,4.55786384],[502.34,4.78849282],[502.29,1.78155301],[502.17,3.0311145]],[[504.33,0.36475986],[504.34,2.07322825],[504.38,1.00089314],[504.53,1.48072635],[504.76,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840317628,[[502.58,1.48462751],[502.48,4.55786384],[502.35,4.78849282],[502.3,1.78155301],[502.18,3.0311145]],[[504.32,0.36475986],[504.34,2.07322825],[504.38,1.00089314],[504.54,1.48072635],[504.76,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840317828,[[502.6,1.48462751],[502.49,1.48462751],[502.48,3.07323633],[502.36,4.78849282],[502.3,1.78155301]],[[504.31,0.36475986],[504.34,2.07322825],[504.38,1.00089314],[504.55,1.48072635],[504.77,3.47726716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840318138,[[502.55,1.48462751],[502.48,3.07323633],[502.44,1.48462751],[502.31,4.78849282],[502.21,1.78155301]],[[504.38,1.00089314],[504.69,1.48072635],[504.95,1.48072635],[505.06,1.48072635],[505.3,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840318332,[[502.56,1.48462751],[502.48,3.07323633],[502.44,1.48462751],[502.32,4.77971361],[502.21,1.78155301]],[[504.43,2.07285777],[504.69,1.48072635],[504.96,1.48072635],[505.08,1.48072635],[505.3,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840318537,[[502.51,1.48462751],[502.48,3.07323633],[502.39,1.48462751],[502.33,4.77971361],[502.16,1.78155301]],[[504.42,0.3646894],[504.43,3.0696819],[504.69,1.00119094],[504.74,1.48072635],[505.0,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840318832,[[502.51,1.48462751],[502.48,3.07323633],[502.39,1.48462751],[502.34,4.77971361],[502.17,1.78155301]],[[504.43,3.0696819],[504.69,1.00119094],[504.74,1.48072635],[505.01,1.48072635],[505.12,1.99601132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840319030,[[502.51,1.48462751],[502.48,3.07323633],[502.39,1.48462751],[502.35,4.77971361],[502.17,1.78155301]],[[504.43,3.0696819],[504.69,1.00119094],[504.74,1.48072635],[505.01,1.48072635],[505.12,1.99601132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840319234,[[502.51,1.48462751],[502.48,3.07323633],[502.39,1.48462751],[502.17,1.78155301],[500.42,4.33016357]],[[504.43,3.0696819],[504.69,1.00119094],[504.74,1.48072635],[505.0,1.48072635],[505.12,1.99601132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840319436,[[502.55,1.48462751],[502.48,3.07323633],[502.44,1.48462751],[502.23,1.78155301],[502.18,4.77970939]],[[504.42,0.3646816],[504.43,3.0696819],[504.69,1.00119094],[504.72,1.48072635],[504.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840319733,[[502.51,1.48462751],[502.48,3.07323633],[502.39,1.48462751],[502.24,4.77970939],[502.19,1.78155301]],[[504.42,0.3646816],[504.43,3.0696819],[504.69,1.00119094],[504.74,1.48072635],[504.99,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840319936,[[502.51,1.48462751],[502.48,0.99920493],[502.4,1.48462751],[502.25,4.77970939],[502.19,1.78155301]],[[504.42,0.3646816],[504.43,3.0696819],[504.69,1.00119094],[504.74,1.48072635],[504.99,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840320140,[[502.53,1.48462751],[502.51,2.07281662],[502.48,0.99920493],[502.42,1.48462751],[502.26,4.77970939]],[[504.42,0.3646816],[504.43,3.0696819],[504.69,1.00119094],[504.76,1.48072635],[505.0,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840320334,[[502.54,1.48462751],[502.51,2.07281662],[502.48,0.99920493],[502.43,1.48462751],[502.27,4.77970939]],[[504.43,0.99682413],[504.69,1.00119094],[504.79,1.48072635],[505.03,1.48072635],[505.08,1.99601132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840320537,[[502.51,2.07281662],[502.48,0.99920493],[502.47,1.48462751],[502.34,1.48462751],[502.28,4.77970939]],[[504.5,2.07270345],[504.88,1.48072635],[505.14,3.47673767],[505.26,1.48072635],[505.49,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840320836,[[502.48,2.48383244],[502.35,1.48462751],[502.13,6.5612624],[501.99,3.0311145],[501.78,3.03135291]],[[504.49,0.36462649],[504.89,1.48072635],[505.15,1.48072635],[505.25,1.99601132],[505.27,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840321038,[[502.48,2.48383244],[502.36,1.48462751],[502.29,4.77970939],[502.13,1.78155301],[501.99,3.0311145]],[[504.49,1.00704644],[504.89,2.46752666],[505.16,1.48072635],[505.28,1.48072635],[505.4,0.97905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840321237,[[502.48,0.99920493],[502.47,1.48462751],[502.35,1.48462751],[502.3,4.77970939],[502.13,1.78155301]],[[504.48,0.3646263],[504.89,2.46752666],[505.15,1.48072635],[505.27,1.48072635],[505.4,0.97905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840321538,[[502.43,1.48462751],[502.31,6.2643369],[502.08,1.78155301],[501.94,3.0311145],[501.73,3.03135291]],[[504.48,0.99255804],[504.89,0.98680031],[504.92,1.48072635],[505.18,1.48072635],[505.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840321733,[[502.43,1.48462751],[502.32,4.77970939],[502.31,1.48462751],[502.09,1.78155301],[501.95,3.0311145]],[[504.92,1.48072635],[505.18,1.48072635],[505.31,1.48072635],[505.52,1.99566371],[506.59,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840321941,[[502.44,2.07270345],[502.43,1.48462751],[502.33,4.77970939],[502.3,1.48462751],[502.08,1.78155301]],[[504.48,2.07270345],[504.91,2.8356251],[505.18,1.48072635],[505.3,1.48072635],[505.66,7.36600265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840322137,[[502.44,2.07270345],[502.43,2.48859655],[502.34,4.77970939],[502.31,1.48462751],[502.08,1.78155301]],[[504.48,2.07270345],[504.91,0.99027549],[504.92,2.47288749],[505.18,2.47715421],[505.3,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840322338,[[502.44,3.55733096],[502.43,1.00396904],[502.35,4.77970939],[502.32,1.48462751],[502.1,1.78155301]],[[504.91,0.99027549],[504.92,0.99216114],[504.94,1.48072635],[505.17,1.99566371],[505.18,0.99642786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840322639,[[502.44,2.07270345],[502.43,1.00396904],[502.39,1.48462751],[502.27,1.48462751],[502.05,1.78155301]],[[504.9,0.36462181],[504.91,0.99027549],[504.92,0.99216114],[504.95,1.48072635],[505.18,0.99642786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840322839,[[502.44,2.07270345],[502.43,1.00396904],[502.39,1.48462751],[502.27,1.48462751],[502.06,4.77745674]],[[504.9,0.36462181],[504.91,0.99027549],[504.92,0.99216114],[504.95,1.48072635],[505.18,0.99642786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840323042,[[502.44,2.07270345],[502.43,1.00396904],[502.38,1.48462751],[502.26,1.48462751],[502.07,4.77745674]],[[504.9,0.36462181],[504.91,0.99027549],[504.92,0.99216114],[504.94,1.48072635],[505.18,0.99642786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840323237,[[502.44,2.07270345],[502.43,1.00396904],[502.38,1.48462751],[502.26,1.48462751],[502.08,4.77745674]],[[504.9,0.36462181],[504.91,0.99027549],[504.92,0.99216114],[504.94,1.48072635],[505.18,0.99642786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840323432,[[502.44,2.07270345],[502.43,1.00396904],[502.35,1.48462751],[502.23,1.48462751],[502.09,4.77745674]],[[504.89,2.07225089],[504.9,0.36462181],[504.91,0.99027549],[504.92,0.99216114],[504.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840323636,[[502.44,2.07270345],[502.43,1.00396904],[502.35,1.48462751],[502.23,1.48462751],[502.1,4.77745674]],[[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[504.96,1.48072635],[506.98,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840323933,[[502.44,2.07270345],[502.43,1.00396904],[502.36,1.48462751],[502.24,1.48462751],[502.11,4.77745674]],[[504.88,0.36462872],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[504.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840324238,[[502.44,2.07270345],[502.43,1.00396904],[502.36,1.48462751],[502.24,1.48462751]],[[504.88,0.36462872],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[504.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840324239,[[502.44,2.07270345],[502.43,1.00396904],[502.36,1.48462751],[502.24,1.48462751],[502.12,4.77745674]],[[504.88,0.36462872],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[504.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840324439,[[502.44,2.07270345],[502.43,1.00396904],[502.33,1.48462751],[502.21,1.48462751],[502.13,4.77745674]],[[504.88,0.36462872],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[504.98,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840324633,[[502.44,2.07270345],[502.43,1.00396904],[502.33,1.48462751],[502.21,1.48462751],[502.14,4.77745674]],[[504.88,0.36462872],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[504.98,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840324836,[[502.44,2.07270345],[502.43,1.00396904],[502.34,1.48462751],[502.21,1.48462751],[502.15,4.77745674]],[[504.88,0.36462872],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[504.98,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840325039,[[502.44,2.07270345],[502.43,1.00396904],[502.35,1.48462751],[502.23,1.48462751],[502.16,4.77745674]],[[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[505.0,1.48072635],[505.26,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840325241,[[502.44,2.07270345],[502.43,1.00396904],[502.37,1.48462751],[502.24,1.48462751],[502.17,4.77745674]],[[504.87,0.36461873],[504.88,0.36460529],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840325439,[[502.44,2.07270345],[502.43,1.00396904]],[[504.87,0.36461873],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840325440,[[502.44,2.07270345],[502.43,1.00396904],[502.34,1.48462751],[502.22,1.48462751],[502.18,4.77745674]],[[504.86,0.36460529],[504.87,0.36461873],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840325640,[[502.44,2.07270345],[502.43,1.00396904],[502.34,1.48462751],[502.22,1.48462751],[502.19,4.77745674]],[[504.86,0.36460529],[504.87,0.36461873],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840325838,[[502.44,2.07270345],[502.43,1.00396904],[502.34,1.48462751],[502.22,1.48462751],[502.2,4.77745674]],[[504.86,0.36460529],[504.87,0.36461873],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840326038,[[502.44,2.07270345],[502.43,1.00396904],[502.35,1.48462751],[502.22,1.48462751],[502.21,4.77745674]],[[504.86,0.36460529],[504.87,0.36461873],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840326234,[[502.44,2.07270345],[502.43,1.00396904],[502.35,1.48462751],[502.23,1.48462751],[502.22,1.48462751]],[[504.86,0.36460529],[504.87,0.36461873],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840326235,[[502.44,2.07270345],[502.43,1.00396904],[502.35,1.48462751],[502.23,1.48462751],[502.22,4.77745674]],[[504.86,0.36460529],[504.87,0.36461873],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840326434,[[502.44,2.07270345],[502.43,1.00396904],[502.35,1.48462751],[502.23,1.48462751],[502.22,4.77745674]],[[504.86,0.36460529],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840326435,[[502.44,2.07270345],[502.43,1.00396904],[502.35,1.48462751],[502.23,4.77745674],[502.22,1.48462751]],[[504.86,0.36460529],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[505.02,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840326733,[[502.44,2.07270345],[502.43,1.00396904],[502.35,1.48462751],[502.24,4.77745674],[502.23,1.48462751]],[[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840326734,[[502.44,2.07270345],[502.43,1.00396904],[502.35,1.48462751],[502.24,4.77745674],[502.23,1.48462751]],[[504.85,0.36460529],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[505.01,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840326934,[[502.44,2.07270345],[502.43,1.00396904],[502.35,1.48462751],[502.25,4.77745674],[502.23,1.48462751]],[[504.84,0.36460529],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[505.01,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840327140,[[502.44,2.07270345],[502.43,1.00396904],[502.35,1.48462751],[502.26,4.77745674],[502.23,1.48462751]],[[504.83,0.36460529],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[505.01,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840327337,[[502.44,2.07270345],[502.43,1.00396904],[502.35,1.48462751],[502.26,4.77745674]],[[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[505.01,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840327338,[[502.44,2.07270345],[502.43,1.00396904],[502.35,1.48462751],[502.26,4.77745674],[502.24,1.48462751]],[[504.82,0.36460529],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[505.01,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840327642,[[502.44,2.07270345],[502.43,1.00396904],[502.34,1.48462751],[502.27,4.77745674],[502.22,1.48462751]],[[504.81,0.36460529],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[505.02,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840327833,[[502.44,2.07270345],[502.43,1.00396904],[502.42,1.48462751],[502.31,1.48462751],[502.28,4.77745674]],[[504.88,0.36460529],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[504.97,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840328033,[[502.44,2.07270345],[502.43,1.00396904],[502.41,1.48462751],[502.3,1.48462751],[502.29,4.77745674]],[[504.87,0.36460529],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[504.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840328235,[[502.44,2.07270345],[502.43,2.48859655],[502.32,1.48462751],[502.13,1.78155301],[502.12,4.77745674]],[[504.86,0.36460529],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[504.97,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840328440,[[502.44,2.07270345],[502.43,2.48859655],[502.33,1.48462751],[502.14,6.55900975],[502.02,3.0311145]],[[504.85,0.36460529],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[504.97,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840328635,[[502.44,2.07270345],[502.43,1.00396904],[502.42,1.48462751],[502.32,1.48462751],[502.15,4.77745674]],[[504.84,0.36460529],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[504.98,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840328839,[[502.44,2.07270345],[502.43,2.48859655],[502.32,1.48462751],[502.16,4.77745674],[501.55,3.0311145]],[[504.83,0.36460529],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[504.99,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840329042,[[502.44,2.07270345],[502.43,1.00396904],[502.42,1.48462751],[502.32,1.48462751],[502.17,4.77745674]],[[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[504.98,1.48072635],[505.31,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840329237,[[502.44,2.07270345],[502.43,1.00396904],[502.41,1.48462751],[502.31,1.48462751],[502.18,4.77745674]],[[504.88,0.36460552],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[504.97,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840329444,[[502.44,2.07270345],[502.43,1.00396904],[502.42,1.48462751],[502.31,1.48462751],[502.19,4.77745674]],[[504.87,0.36460552],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[504.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840329637,[[502.44,2.07270345],[502.43,1.00396904],[502.42,1.48462751],[502.31,1.48462751],[502.2,4.77745674]],[[504.86,0.36460552],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[504.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840329842,[[502.44,2.07270345],[502.43,1.00396904],[502.42,1.48462751],[502.31,1.48462751],[502.21,4.77745674]],[[504.85,0.36460552],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[504.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840330045,[[502.44,2.07270345],[502.43,1.00396904],[502.42,1.48462751],[502.31,1.48462751],[502.22,4.77745674]],[[504.84,0.36460552],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114],[504.96,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840330346,[[502.58,1.48462751],[502.5,1.48462751],[502.44,2.07270345],[502.43,1.00396904],[502.35,1.78155301]],[[504.83,0.36460552],[504.85,1.48072635],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840330546,[[502.57,1.48462751],[502.49,1.48462751],[502.44,2.07270345],[502.43,1.00396904],[502.36,4.77745674]],[[504.82,0.36460552],[504.85,1.48072635],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840330741,[[502.57,1.48462751],[502.49,1.48462751],[502.44,2.07270345],[502.43,1.00396904],[502.37,4.77745674]],[[504.81,0.36460552],[504.85,1.48072635],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840331048,[[502.58,1.48462751],[502.5,1.48462751],[502.44,2.07270345],[502.43,1.00396904],[502.38,4.77745674]],[[504.8,0.36460552],[504.86,1.48072635],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840331241,[[502.59,1.48462751],[502.51,1.48462751],[502.44,2.07270345],[502.43,1.00396904],[502.39,4.77745674]],[[504.79,0.36460552],[504.83,1.48072635],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840331444,[[502.59,1.48462751],[502.51,1.48462751],[502.44,2.07270345],[502.43,1.00396904]],[[504.79,0.36460552],[504.83,1.48072635],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840331445,[[502.59,1.48462751],[502.51,1.48462751],[502.44,2.07270345],[502.43,1.00396904],[502.4,4.77745674]],[[504.78,0.36460552],[504.83,1.48072635],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840331745,[[502.58,1.48462751],[502.5,1.48462751],[502.44,2.07270345],[502.43,1.00396904],[502.41,4.77745674]],[[504.77,0.36460552],[504.83,1.48072635],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840331941,[[502.58,1.48462751],[502.5,1.48462751],[502.43,1.00396904],[502.42,4.77745674],[501.9,3.0311145]],[[504.76,0.36460552],[504.83,1.48072635],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840332147,[[502.59,1.48462751],[502.51,1.48462751],[502.43,1.00396904],[502.37,1.78155301],[502.28,3.0311145]],[[504.75,0.36460552],[504.82,1.48072635],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840332445,[[502.61,1.48462751],[502.53,1.48462751]],[[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840332446,[[502.61,1.48462751],[502.53,1.48462751],[502.5,2.07210694],[502.39,1.78155301],[502.3,3.0311145]],[[504.74,0.36460552],[504.79,1.48072635],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840332644,[[502.61,1.48462751],[502.53,1.48462751],[502.5,2.07210694],[502.4,4.77745674],[502.39,1.78155301]],[[504.73,0.36460552],[504.8,1.48072635],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840332946,[[502.62,1.48462751],[502.61,0.99910714],[502.54,1.48462751],[502.5,2.07210694],[502.4,6.55900975]],[[504.72,0.36460552],[504.79,1.48072635],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840333146,[[502.62,1.48462751],[502.54,1.48462751],[502.5,2.07210694],[502.41,4.77745674],[502.4,1.78155301]],[[504.71,0.36461324],[504.79,1.48072635],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840333342,[[502.65,1.48462751],[502.62,0.97996031],[502.57,1.48462751],[502.5,2.07210694],[502.43,1.78155301]],[[504.7,0.36461324],[504.76,1.48072635],[504.89,2.07225089],[504.91,0.99027549],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840333542,[[502.64,1.48462751],[502.62,0.97996031],[502.56,1.48462751],[502.5,2.07210694],[502.44,4.77745674]],[[504.69,0.36461324],[504.75,1.48072635],[504.91,0.99027549],[504.92,2.47288749],[504.97,1.99559129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840333739,[[502.62,0.97996031],[502.56,1.48462751],[502.5,2.07210694],[502.44,4.77745674]],[[504.69,0.36461324],[504.75,1.48072635],[504.91,0.99027549],[504.92,2.47288749],[504.97,1.99559129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840333740,[[502.63,1.48462751],[502.56,1.48462751],[502.5,2.07210694],[502.45,4.77745674],[502.19,3.03135291]],[[504.68,0.36461324],[504.69,2.07214807],[504.75,1.48072635],[504.91,0.99027549],[504.92,2.47288749]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840334047,[[502.56,1.48462751],[502.5,2.07210694],[502.45,4.77745674],[502.19,3.03135291]],[[504.68,0.36461324],[504.69,2.07214807],[504.75,1.48072635],[504.91,0.99027549],[504.92,2.47288749]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840334048,[[502.64,1.48462751],[502.56,1.48462751],[502.5,2.07210694],[502.43,4.77745674],[502.2,3.03135291]],[[504.67,0.36461324],[504.69,2.07214807],[504.75,1.48072635],[504.91,0.99027549],[504.92,2.47288749]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840334238,[[502.68,1.48462751],[502.57,1.48462751],[502.56,0.97082967],[502.5,2.07210694],[502.46,1.78155301]],[[504.66,0.36461324],[504.69,2.07214807],[504.72,1.48072635],[504.89,1.48072635],[504.91,0.99027549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840334442,[[502.66,1.48462751],[502.58,1.48462751],[502.56,0.97082967],[502.5,2.07210694],[502.47,4.77745674]],[[504.65,0.36461324],[504.66,1.00247961],[504.69,2.07214807],[504.7,1.48072635],[504.86,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840334741,[[502.65,1.48462751],[502.57,1.48462751],[502.56,0.97082967],[502.5,2.07210694],[502.48,4.77745674]],[[504.64,0.36461324],[504.69,3.55287442],[504.85,1.48072635],[504.91,2.98586678],[504.93,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840334946,[[502.64,1.48462751],[502.57,1.48462751],[502.56,0.97082967],[502.5,2.07210694],[502.49,4.77745674]],[[504.63,0.36461324],[504.64,1.00654747],[504.68,1.48072635],[504.69,2.07214807],[504.85,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840335143,[[502.69,1.48462751],[502.62,1.48462751],[502.56,0.97082967],[502.5,2.07210694],[502.47,1.78155301]],[[504.62,0.36461324],[504.64,1.00654747],[504.69,2.07214807],[504.73,1.48072635],[504.9,3.47631764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840335342,[[502.69,1.48462751],[502.61,1.48462751],[502.5,2.07210694],[502.48,4.77745674],[502.47,1.78155301]],[[504.61,0.36461324],[504.69,2.07214807],[504.73,1.48072635],[504.89,1.48072635],[504.91,2.98586678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840335549,[[502.69,2.48591653],[502.61,1.48462751],[502.5,2.07210694],[502.48,4.77745674],[502.47,1.78155301]],[[504.6,0.36461324],[504.61,1.01508006],[504.69,2.07214807],[504.73,1.48072635],[504.9,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840335847,[[502.69,2.48591653],[502.61,1.48462751],[502.5,2.07210694],[502.48,4.77745674],[502.47,1.78155301]],[[504.59,0.36461324],[504.61,1.01508006],[504.69,2.07214807],[504.73,1.48072635],[504.9,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840336047,[[502.69,1.00128902],[502.68,1.48462751],[502.6,1.48462751],[502.5,2.07210694],[502.48,4.77745674]],[[504.58,0.36461324],[504.69,2.07214807],[504.73,1.48072635],[504.89,1.48072635],[504.9,1.99559129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840336247,[[502.68,1.48462751],[502.6,1.48462751],[502.5,2.07210694],[502.49,4.77745674],[501.6,0.84057384]],[[504.57,0.36461324],[504.59,0.98164423],[504.69,2.07214807],[504.73,1.48072635],[504.89,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840336547,[[502.7,1.48462751],[502.68,0.98551366],[502.62,1.48462751],[502.5,6.84956368],[502.48,1.78155301]],[[504.56,0.36461324],[504.69,2.07214807],[504.75,1.48072635],[504.9,1.99559129],[504.91,2.47100184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840336741,[[502.73,1.48462751],[502.66,1.48462751],[502.52,1.78155301],[502.51,4.77745674],[502.5,2.07210694]],[[504.55,0.36461324],[504.57,0.97311164],[504.69,2.07214807],[504.73,1.48072635],[504.89,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840336943,[[502.73,1.48462751],[502.65,1.48462751],[502.52,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.54,0.36459039],[504.57,0.97311164],[504.69,2.07214807],[504.73,1.48072635],[504.89,3.47621948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840337143,[[502.73,1.48462751],[502.65,1.48462751],[502.52,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.53,0.36459039],[504.57,0.97311164],[504.69,2.07214807],[504.73,1.48072635],[504.89,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840337347,[[502.73,1.48462751],[502.66,1.48462751],[502.52,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.52,0.36459039],[504.57,0.97311164],[504.69,2.07214807],[504.73,1.48072635],[504.89,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840337643,[[502.72,1.48462751],[502.65,1.48462751],[502.51,6.55900975],[502.5,3.05841433],[502.43,3.0311145]],[[504.57,0.97311164],[504.69,2.07214807],[504.89,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840337644,[[502.72,1.48462751],[502.65,1.48462751],[502.51,6.55900975],[502.5,3.05841433],[502.43,3.0311145]],[[504.51,0.36459039],[504.57,0.97311164],[504.69,2.07214807],[504.7,1.48072635],[504.86,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840337952,[[502.72,1.48462751],[502.64,1.48462751],[502.51,6.55900975],[502.5,3.05841433],[502.42,3.0311145]],[[504.5,0.36459039],[504.69,2.07214807],[504.7,1.48072635],[504.86,1.48072635],[504.88,1.99549313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840338250,[[502.72,1.48462751],[502.65,1.48462751],[502.51,6.55900975],[502.5,3.05841433],[502.43,3.0311145]],[[504.49,0.36459039],[504.51,1.01111111],[504.69,2.07214807],[504.7,1.48072635],[504.86,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840338445,[[502.73,1.48462751],[502.65,1.48462751],[502.52,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.48,0.36459039],[504.69,3.55287442],[504.85,1.48072635],[504.91,2.98576862],[504.93,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840338745,[[502.73,1.48462751],[502.65,1.48462751],[502.52,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.47,0.36459039],[504.48,0.97946428],[504.69,3.55287442],[504.85,1.48072635],[504.9,1.99549313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840338948,[[502.73,1.48462751],[502.65,1.48462751],[502.52,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.47,0.36459039],[504.69,3.55287442],[504.85,1.48072635],[504.91,2.98576862],[506.12,4.31878519]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840339146,[[502.73,1.48462751],[502.65,1.48462751],[502.52,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.46,0.36459039],[504.69,3.55287442],[504.85,1.48072635],[504.9,1.99549313],[504.91,0.99027549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840339346,[[502.73,1.48462751],[502.65,1.48462751],[502.52,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.45,0.36459039],[504.46,0.96765873],[504.69,3.55287442],[504.85,1.48072635],[504.9,1.99549313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840339546,[[502.74,1.48462751],[502.67,1.48462751],[502.53,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.45,0.36459039],[504.68,1.48072635],[504.69,2.07214807],[504.83,1.48072635],[504.89,1.99549313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840339747,[[502.74,1.48462751],[502.67,1.48462751],[502.53,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.44,0.36459039],[504.45,0.96944444],[504.68,1.48072635],[504.69,2.07214807],[504.83,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840339946,[[502.74,1.48462751],[502.53,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.44,0.36459039],[504.45,0.96944444],[504.68,1.48072635],[504.69,2.07214807],[504.83,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840339947,[[502.74,1.48462751],[502.66,1.48462751],[502.53,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.44,0.36459039],[504.67,1.48072635],[504.69,2.07214807],[504.83,1.48072635],[505.12,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840340244,[[502.74,1.48462751],[502.53,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.44,0.36459039],[504.67,1.48072635],[504.69,2.07214807],[504.83,1.48072635],[505.12,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840340245,[[502.74,1.48462751],[502.67,1.48462751],[502.53,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.43,0.36459039],[504.68,1.48072635],[504.69,2.07214807],[504.83,1.48072635],[505.12,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840340444,[[502.74,1.48462751],[502.66,1.48462751],[502.53,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.43,0.36459039],[504.69,2.07214807],[504.83,1.48072635],[505.12,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840340445,[[502.74,1.48462751],[502.66,1.48462751],[502.53,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.42,0.36459039],[504.43,0.96855158],[504.67,1.48072635],[504.69,2.07214807],[504.83,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840340748,[[502.78,1.48462751],[502.71,1.48462751],[502.58,1.78155301],[502.51,4.77745674],[502.5,6.08952883]],[[504.42,0.36459039],[504.43,0.96855158],[504.65,1.48072635],[504.69,2.07214807],[504.8,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840340949,[[502.75,1.48462751],[502.68,1.48462751],[502.55,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.41,0.36459039],[504.43,0.96855158],[504.61,1.48072635],[504.69,2.07214807],[504.76,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840341143,[[502.73,1.48462751],[502.66,1.48462751],[502.53,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.4,0.36462625],[504.6,1.48072635],[504.69,2.07214807],[504.75,1.48072635],[504.82,3.47634847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840341349,[[502.71,1.48462751],[502.64,1.48462751],[502.51,6.55900975],[502.5,3.05841433],[502.43,3.0311145]],[[504.4,0.36462625],[504.41,0.9845238],[504.58,1.48072635],[504.69,2.07214807],[504.73,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840341545,[[502.74,1.48462751],[502.67,1.48462751],[502.54,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.39,0.36462625],[504.41,0.9845238],[504.55,1.48072635],[504.69,2.07214807],[504.7,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840341749,[[502.74,1.48462751],[502.67,1.48462751],[502.54,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.38,0.36462625],[504.41,0.9845238],[504.54,1.48072635],[504.69,2.07214807],[504.7,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840341944,[[502.74,1.48462751],[502.67,1.48462751],[502.54,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.37,0.36462625],[504.41,0.9845238],[504.54,1.48072635],[504.69,2.07214807],[504.7,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840342146,[[502.74,1.48462751],[502.67,1.48462751],[502.54,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.36,0.36462625],[504.54,1.48072635],[504.69,2.07214807],[504.7,1.48072635],[504.88,1.99562212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840342346,[[502.74,1.48462751],[502.67,1.48462751],[502.54,1.78155301],[502.51,4.77745674],[502.5,3.05841433]],[[504.54,1.48072635],[504.69,2.07214807],[504.7,1.48072635],[504.88,1.99562212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840342347,[[502.74,1.48462751],[502.67,1.48462751],[502.54,1.78155301],[502.51,4.77745674],[502.5,0.98630739]],[[504.35,0.36462625],[504.54,0.9954365],[504.55,1.48072635],[504.69,2.07214807],[504.7,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840342549,[[502.78,1.48462751],[502.71,1.48462751],[502.6,2.07253886],[502.59,1.78155301],[502.52,4.77745674]],[[504.34,0.36462625],[504.52,1.48072635],[504.67,1.48072635],[504.69,2.07214807],[504.74,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840342751,[[502.79,1.48462751],[502.78,0.97470238],[502.72,1.48462751],[502.6,2.07253886],[502.59,1.78155301]],[[504.51,0.36462625],[504.52,1.48072635],[504.67,1.48072635],[504.69,2.07214807],[504.74,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840342948,[[502.79,1.48462751],[502.72,1.48462751],[502.6,2.07253886],[502.59,1.78155301],[502.54,4.77745674]],[[504.5,0.36462625],[504.52,2.47407952],[504.67,1.48072635],[504.69,2.07214807],[504.74,3.47634847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840343144,[[502.79,2.49792116],[502.72,1.48462751],[502.6,2.07253886],[502.59,1.78155301],[502.55,4.77745674]],[[504.49,0.36462625],[504.52,0.99335317],[504.53,1.48072635],[504.68,1.48072635],[504.69,2.07214807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840343346,[[502.8,1.48462751],[502.79,1.01329365],[502.73,1.48462751],[502.6,3.85409187],[502.56,4.77745674]],[[504.48,0.36462625],[504.53,1.48072635],[504.68,1.48072635],[504.69,2.07214807],[504.72,1.99562212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840343551,[[502.84,1.48462751],[502.77,1.48462751],[502.64,1.78155301],[502.6,2.07253886],[502.56,7.80857124]],[[504.47,0.36462625],[504.5,1.48072635],[504.53,0.99920562],[504.65,1.48072635],[504.69,2.07214807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840343751,[[502.84,1.48462751],[502.77,2.50099411],[502.64,1.78155301],[502.61,4.77745674],[502.6,2.07253886]],[[504.46,0.36462625],[504.5,1.48072635],[504.64,1.48072635],[504.71,3.47634847],[507.21,2.97651874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840343951,[[502.84,1.48462751],[502.77,2.50099411],[502.64,1.78155301],[502.61,4.77745674],[502.6,2.07253886]],[[504.5,1.48072635],[504.64,1.48072635],[504.71,3.47634847],[507.21,2.97651874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840343952,[[502.84,1.48462751],[502.77,2.50099411],[502.64,1.78155301],[502.61,4.77745674],[502.6,2.07253886]],[[504.45,0.36462625],[504.5,2.46673885],[504.65,1.48072635],[504.71,1.48072635],[504.83,1.99562212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840344148,[[502.84,1.48462751],[502.77,2.50099411],[502.64,1.78155301],[502.61,4.77745674],[502.6,2.07253886]],[[504.44,0.36462625],[504.5,4.53895889],[504.65,1.48072635],[504.72,1.48072635],[504.82,1.99562212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840344349,[[502.84,1.48462751],[502.77,2.50099411],[502.64,1.78155301],[502.61,4.77745674],[502.6,2.07253886]],[[504.43,0.36462625],[504.5,4.53895889],[504.65,1.48072635],[504.71,1.99562212],[504.72,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840344554,[[502.85,1.48462751],[502.78,1.48462751],[502.77,1.0163666],[502.64,1.78155301],[502.61,4.77745674]],[[504.42,0.36462625],[504.47,1.48072635],[504.5,3.05823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840344555,[[502.85,1.48462751],[502.78,1.48462751],[502.77,1.0163666],[502.64,1.78155301],[502.61,4.77745674]],[[504.42,0.36462625],[504.47,1.48072635],[504.5,3.05823254],[504.63,1.48072635],[504.7,3.47634847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840344750,[[502.85,1.48462751],[502.78,1.48462751],[502.77,1.0163666],[502.65,1.78155301],[502.61,4.77745674]],[[504.41,0.36462625],[504.47,1.48072635],[504.5,3.05823254],[504.63,1.48072635],[504.69,1.99562212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840344960,[[502.86,1.48462751],[502.79,1.48462751],[502.77,1.0163666],[502.65,1.78155301],[502.61,4.77745674]],[[504.48,1.48072635],[504.5,3.05823254],[504.64,1.48072635],[504.71,1.48072635],[504.92,0.99216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840345257,[[502.86,1.48462751],[502.79,1.48462751],[502.66,1.78155301],[502.61,4.77745674],[502.45,3.03135291]],[[504.47,0.36461277],[504.48,1.48072635],[504.5,3.05823254],[504.64,1.48072635],[504.71,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840345457,[[502.91,1.48462751],[502.86,0.9859133],[502.84,1.48462751],[502.7,1.78155301],[502.62,3.0311145]],[[504.45,1.48072635],[504.46,0.36461277],[504.5,3.05823254],[504.61,1.48072635],[504.68,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840345755,[[502.91,1.48462751],[502.86,0.9859133],[502.84,1.48462751],[502.7,1.78155301],[502.62,3.0311145]],[[504.45,1.48072635],[504.5,3.05823254],[504.61,1.48072635],[504.68,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840345756,[[502.91,1.48462751],[502.86,0.9859133],[502.84,1.48462751],[502.7,1.78155301],[502.63,4.77745674]],[[504.44,0.36461277],[504.45,1.48072635],[504.5,3.05823254],[504.61,1.48072635],[504.67,1.99561718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840345950,[[502.91,1.48462751],[502.86,0.9859133],[502.7,1.78155301],[502.63,4.77745674]],[[504.44,0.36461277],[504.45,1.48072635],[504.5,3.05823254],[504.61,1.48072635],[504.67,1.99561718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840345951,[[502.91,1.48462751],[502.86,0.9859133],[502.83,1.48462751],[502.7,1.78155301],[502.63,4.77745674]],[[504.43,0.36461277],[504.45,1.48072635],[504.5,3.05823254],[504.6,1.48072635],[504.8,1.99561718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840346153,[[502.91,1.48462751],[502.86,0.9859133],[502.84,1.48462751],[502.71,1.78155301],[502.63,7.80857124]],[[504.42,0.36461277],[504.45,1.48072635],[504.5,3.05823254],[504.61,1.48072635],[504.79,1.99561718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840346356,[[502.92,1.48462751],[502.86,0.9859133],[502.84,1.48462751],[502.71,1.78155301],[502.64,4.77745674]],[[504.41,0.36461277],[504.46,1.48072635],[504.5,3.05823254],[504.62,1.48072635],[504.67,1.99561718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840346556,[[502.97,1.48462751],[502.9,1.48462751],[502.86,0.9859133],[502.77,1.78155301],[502.69,3.0311145]],[[504.4,1.84533912],[504.5,3.05823254],[504.55,1.48072635],[504.62,1.48072635],[504.66,1.99561718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840346856,[[502.97,1.48462751],[502.9,1.48462751],[502.86,0.9859133],[502.77,1.78155301],[502.69,3.0311145]],[[504.39,0.36461277],[504.4,1.48072635],[504.5,3.05823254],[504.55,1.48072635],[504.61,1.99561718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840347050,[[502.97,1.48462751],[502.9,1.48462751],[502.86,0.9859133],[502.77,1.78155301],[502.69,3.0311145]],[[504.39,0.36461277],[504.4,1.48072635],[504.5,3.05823254],[504.56,1.48072635],[504.6,1.99561718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840347251,[[502.97,1.48462751],[502.9,1.48462751],[502.86,0.9859133],[502.77,1.78155301],[502.69,3.0311145]],[[504.39,0.36461277],[504.4,1.48072635],[504.5,3.05823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840347252,[[502.97,1.48462751],[502.9,1.48462751],[502.86,0.9859133],[502.77,1.78155301],[502.69,3.0311145]],[[504.39,0.36461277],[504.4,1.48072635],[504.5,3.05823254],[504.55,1.48072635],[504.59,1.99561718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840347558,[[503.02,1.48462751],[502.95,1.48462751],[502.86,0.9859133],[502.81,1.78155301],[502.73,3.0311145]],[[504.36,1.48072635],[504.39,0.36461277],[504.5,3.05823254],[504.52,1.48072635],[504.58,1.99561718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840347756,[[503.02,1.48462751],[502.95,1.48462751],[502.81,1.78155301],[502.73,3.0311145],[502.2,3.0311145]],[[504.35,0.36461277],[504.36,1.48072635],[504.5,3.05823254],[504.52,1.48072635],[504.57,1.99561718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840347958,[[503.02,1.48462751],[502.94,1.48462751],[502.81,1.78155301],[502.73,3.0311145],[502.2,3.0311145]],[[504.35,0.36461277],[504.36,1.48072635],[504.5,3.05823254],[504.52,1.48072635],[504.56,1.99561718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840348260,[[503.02,1.48462751],[502.94,1.48462751],[502.81,1.78155301],[502.73,3.0311145],[502.2,3.0311145]],[[504.35,0.36461277],[504.36,1.48072635],[504.5,3.05823254],[504.52,1.48072635],[504.55,1.99561718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840348453,[[503.05,1.48462751],[503.02,0.97976312],[502.98,1.48462751],[502.85,1.78155301],[502.77,3.0311145]],[[504.31,1.48072635],[504.35,0.36461277],[504.46,1.48072635],[504.5,3.05823254],[504.54,3.47634353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840348658,[[503.05,1.48462751],[502.97,1.48462751],[502.84,1.78155301],[502.76,3.0311145],[502.64,3.03135291]],[[504.3,1.84533912],[504.46,1.48072635],[504.5,3.05823254],[504.53,3.47634353],[504.66,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840348854,[[503.05,1.48462751],[502.98,1.48462751],[502.85,1.78155301],[502.77,3.0311145],[502.64,3.03135291]],[[504.29,0.36461277],[504.31,1.48072635],[504.47,1.48072635],[504.5,3.05823254],[504.52,1.99561718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840349058,[[503.06,1.48462751],[503.05,0.9885916],[502.99,1.48462751],[502.86,1.78155301],[502.78,3.0311145]],[[504.28,0.3646127],[504.32,1.48072635],[504.47,1.48072635],[504.5,3.05823254],[504.51,1.99561461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840349258,[[503.07,1.48462751],[503.05,0.9885916],[502.99,1.48462751],[502.86,1.78155301],[502.78,3.0311145]],[[504.32,1.48072635],[504.48,1.48072635],[504.5,5.05384579],[504.55,1.48072635],[504.68,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840349460,[[503.12,1.48462751],[503.05,0.9885916],[503.04,1.48462751],[502.91,1.78155301],[502.83,3.0311145]],[[504.26,1.48072635],[504.31,0.36461262],[504.42,1.48072635],[504.49,3.4763396],[504.5,3.05823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840349658,[[503.12,1.48462751],[503.05,2.47321911],[502.92,1.78155301],[502.84,3.0311145],[501.89,4.33016357]],[[504.25,0.36461262],[504.27,1.48072635],[504.42,1.48072635],[504.49,3.4763396],[504.5,3.05823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840349859,[[503.12,1.48462751],[503.05,2.47321911],[502.92,1.78155301],[502.84,3.0311145],[501.89,4.33016357]],[[504.24,0.36461262],[504.27,1.48072635],[504.42,1.48072635],[504.49,3.4763396],[504.5,3.05823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840350056,[[503.12,1.48462751],[503.05,2.47321911],[502.92,1.78155301],[502.84,3.0311145],[501.89,4.33016357]],[[504.23,0.36461262],[504.24,0.98432616],[504.27,1.48072635],[504.42,1.48072635],[504.49,3.4763396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840350253,[[503.12,1.48462751],[503.05,2.47321911],[502.92,1.78155301],[502.84,3.0311145],[501.89,4.33016357]],[[504.24,0.98432616],[504.27,1.48072635],[504.42,1.48072635],[504.49,1.48072635],[505.64,4.31878519]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840350457,[[503.16,1.48462751],[503.09,1.48462751],[503.05,0.9885916],[502.96,1.78155301],[502.88,3.0311145]],[[504.21,1.48072635],[504.23,0.3646136],[504.42,1.48072635],[504.43,1.48072635],[504.56,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840350661,[[503.17,1.48462751],[503.09,1.48462751],[502.96,1.78155301],[502.88,3.0311145],[500.8,0.84637352]],[[504.2,0.3646136],[504.21,2.44967706],[504.37,1.48072635],[504.44,1.48072635],[504.49,1.99561429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840350856,[[503.16,1.48462751],[503.09,1.48462751],[502.96,1.78155301],[502.88,3.0311145],[502.56,3.0311145]],[[504.2,0.3646136],[504.21,2.44967706],[504.36,1.48072635],[504.43,1.48072635],[504.49,1.99561429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840351155,[[503.17,1.48462751],[503.1,1.48462751],[503.09,1.00972044],[502.97,1.78155301],[502.89,3.0311145]],[[504.2,0.3646136],[504.21,0.96895071],[504.22,1.48072635],[504.37,1.48072635],[504.44,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840351356,[[503.17,1.48462751],[503.1,1.48462751],[502.97,1.78155301],[502.89,3.0311145],[502.77,3.03135291]],[[504.2,0.3646136],[504.21,0.96895071],[504.22,1.48072635],[504.37,1.48072635],[504.44,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840351659,[[503.21,1.48462751],[503.14,1.48462751],[503.01,1.78155301],[502.93,3.0311145],[502.81,3.03135291]],[[504.17,1.48072635],[504.2,0.3646136],[504.21,0.96895071],[504.32,1.48072635],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840351860,[[503.22,1.48462751],[503.14,1.48462751],[503.01,1.78155301],[502.93,3.0311145],[502.81,3.03135291]],[[504.17,1.48072635],[504.21,0.96895071],[504.32,1.48072635],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840351861,[[503.22,1.48462751],[503.14,1.48462751],[503.01,1.78155301],[502.93,3.0311145],[502.81,3.03135291]],[[504.17,1.48072635],[504.21,0.96895071],[504.32,1.48072635],[504.39,1.48072635],[504.73,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840352057,[[503.22,2.47569902],[503.14,1.48462751],[503.01,1.78155301],[502.93,3.0311145],[502.81,3.03135291]],[[504.17,1.48072635],[504.21,0.96895071],[504.32,1.48072635],[504.39,1.48072635],[504.73,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840352260,[[503.23,1.48462751],[503.22,0.99107151],[503.16,1.48462751],[503.03,1.78155301],[502.95,3.0311145]],[[504.18,1.48072635],[504.21,0.96895071],[504.33,1.48072635],[504.4,1.48072635],[504.53,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840352459,[[503.22,0.99107151]],[[504.18,1.48072635],[504.21,0.96895071],[504.33,1.48072635],[504.4,1.48072635],[504.53,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840352460,[[503.26,1.48462751],[503.22,0.99107151],[503.19,1.48462751],[503.06,1.78155301],[502.98,3.0311145]],[[504.15,1.48072635],[504.3,1.48072635],[504.37,1.48072635],[504.5,4.83510416],[504.58,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840352662,[[503.27,1.48462751],[503.22,0.99107151],[503.2,1.48462751],[503.06,1.78155301],[502.98,3.0311145]],[[504.15,2.46931795],[504.3,1.48072635],[504.37,1.48072635],[504.48,1.98426725],[504.5,4.83510416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840352861,[[503.27,1.48462751],[503.22,0.99107151],[503.2,1.48462751],[503.07,1.78155301],[502.99,3.0311145]],[[504.15,2.46931795],[504.31,1.48072635],[504.38,1.48072635],[504.5,3.05823254],[504.51,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840353259,[[503.27,1.48462751],[503.22,0.99107151],[503.2,1.48462751],[503.07,1.78155301],[502.99,3.0311145]],[[504.15,2.46931795],[504.3,1.48072635],[504.37,1.48072635],[504.49,1.9955764],[504.5,4.83510416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840353456,[[503.28,1.48462751],[503.22,0.99107151],[503.2,1.48462751],[503.08,1.78155301],[503.0,3.0311145]],[[504.14,1.48072635],[504.15,0.9885916],[504.29,1.48072635],[504.37,1.48072635],[504.49,1.9955764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840353657,[[503.28,1.48462751],[503.21,1.48462751],[503.08,1.78155301],[503.0,3.0311145],[502.47,3.0311145]],[[504.14,1.48072635],[504.29,1.48072635],[504.37,1.48072635],[504.49,1.9955764],[505.9,2.97645812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840353854,[[503.28,1.48462751],[503.21,1.48462751],[503.08,1.78155301],[503.0,3.0311145],[502.87,3.03135291]],[[504.13,1.48072635],[504.29,1.48072635],[504.36,1.48072635],[504.48,1.98425834],[504.49,3.77244802]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840354058,[[503.27,1.48462751],[503.2,1.48462751],[503.07,1.78155301],[502.99,3.0311145],[502.87,3.03135291]],[[504.13,2.47963508],[504.28,1.48072635],[504.36,1.48072635],[504.48,3.97983474],[504.49,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840354256,[[503.33,1.48462751],[503.27,2.48641322],[503.15,1.78155301],[503.08,3.0311145],[502.98,3.03135291]],[[504.1,1.48072635],[504.13,0.99890873],[504.23,1.48072635],[504.3,1.48072635],[504.41,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840354455,[[503.33,1.48462751],[503.27,2.48641322],[503.15,1.78155301],[503.08,3.0311145],[502.98,3.03135291]],[[504.1,1.48072635],[504.23,1.48072635],[504.29,1.48072635],[504.41,1.77687162],[504.47,1.9955764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840354657,[[503.34,1.48462751],[503.28,1.48462751],[503.27,1.00178571],[503.17,1.78155301],[503.1,3.0311145]],[[504.09,1.48072635],[504.22,1.48072635],[504.28,1.48072635],[504.4,1.77687162],[504.47,5.01872603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840354861,[[503.35,1.48462751],[503.28,1.48462751],[503.17,1.78155301],[503.1,3.0311145],[502.82,3.0311145]],[[504.09,1.48072635],[504.1,0.99017857],[504.22,1.48072635],[504.28,1.48072635],[504.4,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840355056,[[503.35,1.48462751],[503.1,3.0311145],[502.82,3.0311145]],[[504.09,1.48072635],[504.1,0.99017857],[504.22,1.48072635],[504.28,1.48072635],[504.4,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840355057,[[503.35,1.48462751],[503.29,1.48462751],[503.18,1.78155301],[503.11,3.0311145],[503.0,3.03135291]],[[504.09,1.48072635],[504.1,0.99017857],[504.23,1.48072635],[504.29,1.48072635],[504.4,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840355259,[[503.36,1.48462751],[503.3,1.48462751],[503.19,1.78155301],[503.12,3.0311145],[503.01,3.03135291]],[[504.1,2.47090492],[504.23,1.48072635],[504.3,1.48072635],[504.41,1.77687162],[504.44,1.9955764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840355554,[[503.37,1.48462751],[503.3,2.48373465],[503.19,1.78155301],[503.12,3.0311145],[503.01,3.03135291]],[[504.1,1.48072635],[504.23,1.48072635],[504.29,1.48072635],[504.41,1.77687162],[504.43,1.9955764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840355758,[[503.37,1.48462751],[503.31,1.48462751],[503.3,0.99910714],[503.2,1.78155301],[503.13,3.0311145]],[[504.1,2.47745254],[504.24,1.48072635],[504.28,1.98426974],[504.3,1.48072635],[504.41,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840355958,[[503.38,1.48462751],[503.31,1.48462751],[503.3,0.99910714],[503.2,1.78155301],[503.13,3.0311145]],[[504.1,0.99672619],[504.11,1.48072635],[504.24,1.48072635],[504.3,1.48072635],[504.41,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840356255,[[503.39,1.48462751],[503.33,1.48462751],[503.3,0.99910714],[503.22,1.78155301],[503.15,3.0311145]],[[504.12,1.48072635],[504.25,1.48072635],[504.31,1.48072635],[504.43,1.77687162],[504.47,1.99555532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840356456,[[503.41,1.48462751],[503.35,1.48462751],[503.24,1.78155301],[503.17,3.0311145],[503.06,3.03135291]],[[504.14,1.48072635],[504.24,1.00148714],[504.27,1.48072635],[504.33,1.48072635],[504.45,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840356662,[[503.41,1.48462751],[503.35,1.48462751],[503.23,1.78155301],[503.16,3.0311145],[503.06,3.03135291]],[[504.14,1.48072635],[504.27,1.48072635],[504.33,1.48072635],[504.44,1.77687162],[504.48,1.99555532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840356857,[[503.41,1.48462751],[503.35,1.48462751],[503.23,1.78155301],[503.16,3.0311145],[503.06,3.03135291]],[[504.14,1.48072635],[504.27,1.48072635],[504.33,1.48072635],[504.44,1.77687162],[504.47,3.97969356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840357063,[[503.41,1.48462751],[503.34,1.48462751],[503.23,1.78155301],[503.16,3.0311145],[503.06,3.03135291]],[[504.14,1.48072635],[504.27,1.48072635],[504.33,1.48072635],[504.44,1.77687162],[504.46,3.97969356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840357260,[[503.41,2.49315759],[503.35,1.48462751],[503.24,1.78155301],[503.17,3.0311145],[503.06,3.03135291]],[[504.14,2.48052715],[504.27,1.48072635],[504.34,1.48072635],[504.45,5.7564827],[504.52,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840357461,[[503.41,2.49315759],[503.35,1.48462751],[503.24,1.78155301],[503.17,3.0311145],[503.06,3.03135291]],[[504.14,2.48052715],[504.28,1.48072635],[504.34,1.48072635],[504.44,1.99547284],[504.45,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840357658,[[503.41,1.00853008],[503.33,1.48462751],[503.25,1.48462751],[503.17,3.0311145],[503.11,1.78155301]],[[504.14,0.9998008],[504.24,1.48072635],[504.41,1.48072635],[504.49,1.48072635],[504.5,0.9860125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840357863,[[503.36,1.48462751],[503.28,1.48462751],[503.13,1.78155301],[503.04,3.0311145],[502.91,3.03135291]],[[504.26,1.48072635],[504.43,1.48072635],[504.51,1.48072635],[504.66,1.77687162],[504.74,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840358163,[[503.11,1.48462751],[503.01,1.48462751],[502.81,1.78155301],[502.5,3.03135291],[502.21,3.0311145]],[[504.26,0.98730205],[504.3,1.48072635],[504.53,1.48072635],[504.57,2.07188077],[504.64,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840358362,[[503.11,2.46230751],[503.0,1.48462751],[502.81,1.78155301],[502.5,3.03135291],[502.21,3.0311145]],[[504.29,1.48072635],[504.53,1.48072635],[504.57,2.07188077],[504.63,1.48072635],[507.0,2.97638815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840358659,[[503.11,2.46230751],[503.0,1.48462751],[502.8,1.78155301],[502.68,3.0311145],[502.5,3.03135291]],[[504.29,1.48072635],[504.3,0.98283821],[504.52,1.48072635],[504.57,2.07188077],[504.63,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840358863,[[503.11,0.97768],[503.1,1.48462751],[502.99,1.48462751],[502.79,2.79544189],[502.67,3.0311145]],[[504.28,1.48072635],[504.3,0.98283821],[504.51,1.48072635],[504.57,2.07188077],[504.62,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840359065,[[503.09,1.48462751],[502.98,1.48462751],[502.79,2.79544189],[502.67,3.0311145],[502.48,3.03135291]],[[504.27,1.48072635],[504.3,0.98283821],[504.5,1.48072635],[504.57,2.07188077],[504.61,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840359265,[[503.1,1.48462751],[503.09,1.00565339],[502.99,1.48462751],[502.79,2.79544189],[502.67,3.0311145]],[[504.28,1.48072635],[504.3,0.98283821],[504.51,1.48072635],[504.57,2.07188077],[504.61,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840359466,[[503.09,1.48462751],[502.98,1.48462751],[502.79,2.79544189],[502.67,3.0311145],[502.19,3.0311145]],[[504.27,1.48072635],[504.5,1.48072635],[504.57,2.07188077],[504.61,1.48072635],[505.4,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840359661,[[503.09,1.48462751],[502.79,2.79544189]],[[504.27,1.48072635],[504.5,1.48072635],[504.57,2.07188077],[504.61,1.48072635],[505.4,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840359662,[[503.09,1.01021642],[503.03,1.48462751],[502.91,1.48462751],[502.79,1.01388888],[502.71,1.78155301]],[[504.26,1.48072635],[504.28,1.01319232],[504.5,1.48072635],[504.56,1.9844071],[504.57,2.07188077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840359862,[[503.0,1.48462751],[502.88,1.48462751],[502.79,1.01388888],[502.68,1.78155301],[502.55,3.0311145]],[[504.23,1.48072635],[504.47,1.48072635],[504.57,2.07188077],[504.58,1.48072635],[504.79,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840360067,[[503.0,1.48462751],[502.89,1.48462751],[502.79,1.01388888],[502.68,1.78155301],[502.55,3.0311145]],[[504.23,1.48072635],[504.47,1.48072635],[504.56,1.98469451],[504.57,2.07188077],[504.58,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840360264,[[502.97,1.48462751],[502.86,1.48462751],[502.79,1.01388888],[502.65,1.78155301],[502.53,3.0311145]],[[504.2,1.48072635],[504.44,1.48072635],[504.56,1.48072635],[504.57,2.07188077],[504.76,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840360570,[[502.96,1.48462751],[502.84,1.48462751],[502.79,1.01388888],[502.64,1.78155301],[502.51,3.0311145]],[[504.19,1.48072635],[504.23,0.97559687],[504.43,1.48072635],[504.54,1.48072635],[504.55,1.98479356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840360767,[[502.96,1.48462751],[502.84,1.48462751],[502.79,1.01388888],[502.64,1.78155301],[502.51,3.0311145]],[[504.19,1.48072635],[504.43,1.48072635],[504.54,1.48072635],[504.75,1.77687162],[506.98,2.97655163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840360963,[[502.97,1.48462751],[502.85,3.55669332],[502.79,1.01388888],[502.65,1.78155301],[502.52,3.0311145]],[[504.2,1.48072635],[504.44,1.48072635],[504.56,1.48072635],[504.76,3.77288631],[504.89,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840361166,[[502.97,1.48462751],[502.85,3.55669332],[502.79,1.01388888],[502.65,1.78155301],[502.52,3.0311145]],[[504.2,1.48072635],[504.56,1.48072635],[504.89,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840361167,[[502.97,1.48462751],[502.86,1.48462751],[502.85,2.07206581],[502.79,1.01388888],[502.65,1.78155301]],[[504.2,1.48072635],[504.45,1.48072635],[504.56,1.48072635],[504.75,1.99597434],[504.77,2.74919501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840361368,[[502.97,1.48462751],[502.86,1.48462751],[502.85,2.07206581],[502.79,1.01388888],[502.65,1.78155301]],[[504.21,1.48072635],[504.45,1.48072635],[504.56,3.46546366],[504.77,2.74919501],[504.9,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840361568,[[503.02,1.48462751],[502.9,1.48462751],[502.85,2.07206581],[502.79,1.01388888],[502.7,1.78155301]],[[504.25,1.48072635],[504.45,1.01031562],[504.5,1.48072635],[504.61,1.48072635],[504.77,0.97232339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840361869,[[503.02,1.48462751],[502.9,1.48462751],[502.85,2.07206581],[502.79,1.01388888],[502.7,1.78155301]],[[504.27,1.48072635],[504.45,1.01031562],[504.51,1.48072635],[504.63,1.48072635],[504.77,0.97232339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840362167,[[502.98,1.48462751],[502.87,1.48462751],[502.85,2.07206581],[502.79,1.01388888],[502.66,1.78155301]],[[504.23,1.48072635],[504.47,1.48072635],[504.59,1.48072635],[504.77,0.97232339],[504.79,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840362361,[[502.97,1.48462751],[502.86,1.48462751],[502.85,2.07206581],[502.79,1.01388888],[502.65,1.78155301]],[[504.22,1.48072635],[504.27,1.01388669],[504.46,1.48072635],[504.56,1.98474118],[504.58,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840362563,[[502.86,1.48462751],[502.85,2.07206581],[502.79,1.01388888],[502.65,1.78155301]],[[504.22,1.48072635],[504.27,1.01388669],[504.46,1.48072635],[504.56,1.98474118],[504.58,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840362564,[[502.95,1.48462751],[502.85,2.07206581],[502.84,1.48462751],[502.79,1.01388888],[502.63,1.78155301]],[[504.24,1.48072635],[504.48,1.48072635],[504.6,1.48072635],[504.8,1.77687162],[504.91,0.99027549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840362768,[[502.95,1.48462751],[502.85,2.07206581],[502.84,1.48462751],[502.79,1.01388888],[502.63,1.78155301]],[[504.24,1.48072635],[504.27,1.00079276],[504.48,1.48072635],[504.56,1.98477928],[504.6,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840362964,[[502.95,1.48462751],[502.84,1.48462751],[502.79,1.01388888],[502.63,1.78155301],[501.67,3.0311145]],[[504.24,1.48072635],[504.27,1.00079276],[504.49,1.48072635],[504.6,1.48072635],[505.13,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840363170,[[502.96,1.48462751],[502.89,2.07268287],[502.84,1.48462751],[502.79,1.01388888],[502.64,1.78155301]],[[504.25,1.48072635],[504.27,1.00079276],[504.49,1.48072635],[504.6,1.48072635],[504.81,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840363372,[[502.96,1.48462751],[502.89,2.07268287],[502.84,1.48462751],[502.79,1.01388888],[502.63,1.78155301]],[[504.26,1.48072635],[504.5,1.48072635],[504.6,1.48072635],[504.81,1.77687162],[504.95,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840363566,[[502.95,1.48462751],[502.89,2.07268287],[502.84,1.48462751],[502.79,1.01388888],[502.63,1.78155301]],[[504.26,2.47467356],[504.51,1.48072635],[504.62,1.48072635],[504.83,1.77687162],[504.95,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840363769,[[502.96,1.48462751],[502.89,2.07268287],[502.85,1.48462751],[502.79,1.01388888],[502.64,1.78155301]],[[504.26,0.99394721],[504.28,1.48072635],[504.52,1.48072635],[504.63,1.48072635],[504.84,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840363972,[[502.96,1.48462751],[502.89,2.07268287],[502.85,1.48462751],[502.79,1.01388888],[502.64,1.78155301]],[[504.28,1.48072635],[504.52,1.48072635],[504.63,1.48072635],[504.84,1.77687162],[504.97,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840364275,[[502.96,1.48462751],[502.89,2.07268287],[502.85,1.48462751],[502.79,1.01388888],[502.64,1.78155301]],[[504.28,1.48072635],[504.52,1.48072635],[504.56,1.98469843],[504.63,1.48072635],[504.84,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840364465,[[502.96,1.48462751],[502.89,2.07268287],[502.85,1.48462751],[502.79,1.01388888],[502.64,1.78155301]],[[504.28,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840364466,[[502.96,1.48462751],[502.89,2.07268287],[502.85,1.48462751],[502.79,1.01388888],[502.64,1.78155301]],[[504.28,0.99017662],[504.29,1.48072635],[504.53,1.48072635],[504.65,1.48072635],[504.85,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840364671,[[502.95,1.48462751],[502.89,2.07268287],[502.83,1.48462751],[502.79,1.01388888],[502.63,1.78155301]],[[504.27,1.48072635],[504.52,1.48072635],[504.63,1.48072635],[504.84,1.77687162],[504.96,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840364868,[[502.95,1.48462751],[502.89,2.07268287],[502.84,1.48462751],[502.79,1.01388888],[502.63,1.78155301]],[[504.27,0.98025401],[504.28,1.48072635],[504.52,1.48072635],[504.64,1.48072635],[504.84,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840365170,[[502.95,1.48462751],[502.89,2.07268287],[502.84,1.48462751],[502.79,1.01388888],[502.63,1.78155301]],[[504.28,1.48072635],[504.52,1.48072635],[504.63,1.48072635],[504.84,1.77687162],[507.05,2.97716892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840365373,[[502.95,1.48462751],[502.89,2.07268287],[502.83,1.48462751],[502.79,1.01388888],[502.63,1.78155301]],[[504.27,1.48072635],[504.51,1.48072635],[504.63,1.48072635],[504.83,1.77687162],[504.96,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840365568,[[502.89,2.07268287],[502.83,1.48462751],[502.79,1.01388888]],[[504.51,1.48072635],[504.63,1.48072635],[504.83,1.77687162],[504.96,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840365569,[[502.94,1.48462751],[502.89,2.07268287],[502.83,1.48462751],[502.79,1.01388888],[502.62,1.78155301]],[[504.28,0.97023218],[504.29,1.48072635],[504.53,1.48072635],[504.64,1.48072635],[504.85,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840365769,[[502.94,1.48462751],[502.89,2.07268287],[502.83,1.48462751],[502.79,1.01388888],[502.62,1.78155301]],[[504.29,1.48072635],[504.53,1.48072635],[504.64,1.48072635],[504.85,1.77687162],[507.05,2.97716892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840365974,[[502.95,1.48462751],[502.89,2.07268287],[502.83,1.48462751],[502.79,1.01388888],[502.63,1.78155301]],[[504.29,1.48072635],[504.53,1.48072635],[504.65,1.48072635],[504.85,1.77687162],[505.18,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840366170,[[502.95,1.48462751],[502.89,2.07268287],[502.83,1.48462751],[502.79,1.01388888],[502.63,1.78155301]],[[504.29,2.49759477],[504.53,1.48072635],[504.65,1.48072635],[504.85,1.77687162],[505.18,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840366375,[[502.94,1.48462751],[502.89,2.07268287],[502.83,1.48462751],[502.79,1.01388888],[502.62,1.78155301]],[[504.29,1.01686842],[504.3,1.48072635],[504.54,1.48072635],[504.65,1.48072635],[504.86,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840366576,[[502.95,1.48462751],[502.89,2.07268287],[502.83,1.48462751],[502.79,1.01388888],[502.63,1.78155301]],[[504.31,1.48072635],[504.55,1.48072635],[504.66,1.48072635],[504.87,1.77687162],[505.19,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840366772,[[502.94,1.48462751],[502.89,2.07268287],[502.83,1.48462751],[502.79,1.01388888],[502.62,1.78155301]],[[504.3,1.48072635],[504.31,0.974102],[504.54,1.48072635],[504.66,1.48072635],[504.86,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840366970,[[502.94,1.48462751],[502.89,2.07268287],[502.83,1.48462751],[502.79,1.01388888],[502.62,1.78155301]],[[504.3,1.48072635],[504.54,1.48072635],[504.65,1.48072635],[504.86,1.77687162],[507.08,2.97716892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840367173,[[502.95,1.48462751],[502.89,2.07268287],[502.83,1.48462751],[502.79,1.01388888],[502.63,1.78155301]],[[504.31,1.48072635],[504.55,1.48072635],[504.66,1.48072635],[504.87,1.77687162],[505.19,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840367374,[[502.95,1.48462751],[502.89,2.07268287],[502.84,1.48462751],[502.79,1.01388888],[502.63,1.78155301]],[[504.31,0.96884302],[504.32,1.48072635],[504.56,1.48072635],[504.67,1.48072635],[504.88,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840367571,[[502.96,1.48462751],[502.89,2.07268287],[502.85,1.48462751],[502.79,1.01388888],[502.65,1.78155301]],[[504.31,1.48072635],[504.55,1.48072635],[504.66,1.48072635],[504.86,1.77687162],[504.98,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840367777,[[502.96,1.48462751],[502.89,2.07268287],[502.85,1.48462751],[502.79,1.01388888],[502.65,1.78155301]],[[504.31,2.44996627],[504.55,1.48072635],[504.66,1.48072635],[504.86,1.77687162],[504.98,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840367980,[[503.06,1.48462751],[502.96,1.48462751],[502.89,2.07268287],[502.79,2.79544189],[502.69,3.0311145]],[[504.25,1.48072635],[504.3,0.36469636],[504.31,0.96923992],[504.45,1.48072635],[504.54,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840368278,[[503.06,2.47946775],[502.96,1.48462751],[502.89,2.07268287],[502.79,2.79544189],[502.68,3.0311145]],[[504.24,1.48072635],[504.35,2.07260058],[504.45,1.48072635],[504.54,1.48072635],[504.71,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840368485,[[503.06,2.47946775],[502.96,1.48462751],[502.89,2.07268287],[502.79,2.79544189],[502.69,3.0311145]],[[504.25,1.48072635],[504.35,2.07260058],[504.45,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840368486,[[503.06,2.47946775],[502.96,1.48462751],[502.89,2.07268287],[502.79,2.79544189],[502.69,3.0311145]],[[504.25,1.48072635],[504.35,2.07260058],[504.45,0.98958126],[504.46,1.48072635],[504.55,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840368675,[[503.06,0.99484024],[503.05,1.48462751],[502.96,1.48462751],[502.89,2.07268287],[502.79,2.79544189]],[[504.25,1.48072635],[504.35,2.07260058],[504.45,2.47030761],[504.55,1.48072635],[504.69,1.99592852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840368876,[[503.05,1.48462751],[502.95,1.48462751],[502.89,2.07268287],[502.79,1.01388888],[502.78,1.78155301]],[[504.25,1.48072635],[504.35,2.07260058],[504.45,2.47030761],[504.54,1.48072635],[504.68,1.99592852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840369072,[[503.03,1.48462751],[502.94,1.48462751],[502.89,2.07268287],[502.79,1.01388888],[502.77,1.78155301]],[[504.23,1.48072635],[504.35,2.07260058],[504.43,1.48072635],[504.45,0.98958126],[504.53,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840369477,[[503.02,1.48462751],[502.93,1.48462751],[502.89,2.07268287],[502.79,1.01388888],[502.76,1.78155301]],[[504.24,1.48072635],[504.35,2.07260058],[504.44,1.48072635],[504.45,0.98958126],[504.54,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840369676,[[503.12,1.48462751],[503.04,1.48462751],[502.89,3.85423588],[502.81,3.0311145],[502.79,1.01388888]],[[504.18,1.48072635],[504.23,0.36472184],[504.35,3.55332693],[504.43,1.48072635],[504.45,0.98958126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840369877,[[503.12,1.01012105],[503.1,1.48462751],[503.02,1.48462751],[502.89,2.07268287],[502.87,1.78155301]],[[504.18,1.01657074],[504.21,1.48072635],[504.35,2.07260058],[504.38,1.48072635],[504.45,0.98958126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840370178,[[503.11,1.48462751],[503.03,1.48462751],[502.89,2.07268287],[502.88,1.78155301],[502.79,4.04500338]],[[504.21,1.48072635],[504.35,2.07260058],[504.39,1.48072635],[504.45,0.98958126],[504.63,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840370375,[[503.11,2.47976543],[503.03,1.48462751],[502.89,2.07268287],[502.88,1.78155301],[502.8,3.0311145]],[[504.21,1.48072635],[504.35,2.07260058],[504.38,1.48072635],[504.45,0.98958126],[504.62,3.77288191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840370575,[[503.11,2.47976543],[503.03,1.48462751],[502.89,2.07268287],[502.88,1.78155301],[502.78,3.0311145]],[[504.21,1.48072635],[504.35,2.07260058],[504.39,1.48072635],[504.45,0.98958126],[504.61,1.99601029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840370777,[[503.12,1.48462751],[503.11,0.99513792],[503.04,1.48462751],[502.9,1.78155301],[502.89,2.07268287]],[[504.2,0.36471092],[504.21,1.48072635],[504.35,2.07260058],[504.38,1.48072635],[504.45,0.98958126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840370971,[[503.12,1.48462751],[503.04,1.48462751],[502.9,1.78155301],[502.89,2.07268287],[500.8,0.85103996]],[[504.2,0.36471092],[504.21,1.48072635],[504.35,2.07260058],[504.38,1.48072635],[504.45,0.98958126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840371177,[[503.12,1.48462751],[503.04,1.48462751],[502.89,3.85423588],[502.8,3.0311145],[502.66,3.03135291]],[[504.21,1.48072635],[504.35,2.07260058],[504.39,1.48072635],[504.45,0.98958126],[504.47,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840371373,[[503.12,2.49703076],[503.04,1.48462751],[502.89,3.85423588],[502.8,3.0311145],[502.66,3.03135291]],[[504.21,1.48072635],[504.35,2.07260058],[504.39,1.48072635],[504.45,0.98958126],[504.47,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840371579,[[503.13,1.48462751],[503.12,1.01240325],[503.05,1.48462751],[502.9,1.78155301],[502.89,2.07268287]],[[504.22,1.48072635],[504.35,2.07260058],[504.4,1.48072635],[504.45,0.98958126],[504.48,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840371778,[[503.13,1.48462751],[503.05,1.48462751],[502.9,1.78155301],[502.89,2.07268287],[502.21,3.0311145]],[[504.22,1.48072635],[504.35,2.07260058],[504.4,1.48072635],[504.45,0.98958126],[504.48,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840371974,[[503.12,1.48462751],[503.04,1.48462751],[502.9,1.78155301],[502.89,2.07268287]],[[504.22,1.48072635],[504.35,2.07260058],[504.45,0.98958126],[504.48,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840371975,[[503.12,1.48462751],[503.04,1.48462751],[502.9,1.78155301],[502.89,2.07268287],[502.66,3.03135291]],[[504.22,1.48072635],[504.35,2.07260058],[504.39,1.48072635],[504.45,0.98958126],[504.48,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840372281,[[503.12,2.47827704],[503.03,1.48462751],[502.89,3.85423588],[502.8,3.0311145],[502.66,3.03135291]],[[504.35,2.07260058],[504.39,1.48072635],[504.45,0.98958126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840372282,[[503.12,2.47827704],[503.03,1.48462751],[502.89,3.85423588],[502.8,3.0311145],[502.66,3.03135291]],[[504.21,1.84542967],[504.35,2.07260058],[504.39,1.48072635],[504.45,0.98958126],[504.47,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840372478,[[503.12,0.99364953],[503.11,1.48462751],[503.03,1.48462751],[502.89,2.07268287],[502.88,1.78155301]],[[504.21,1.48072635],[504.35,2.07260058],[504.39,1.48072635],[504.45,0.98958126],[504.47,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840372679,[[502.89,2.07268287]],[[504.35,2.07260058],[504.39,1.48072635],[504.45,0.98958126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840372680,[[503.01,1.48462751],[502.93,1.48462751],[502.89,2.07268287],[502.79,1.01388888],[502.78,1.78155301]],[[504.13,1.48072635],[504.2,0.36474386],[504.31,1.48072635],[504.35,2.07260058],[504.39,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840372879,[[503.01,1.48462751],[502.93,1.48462751],[502.89,2.07268287],[502.79,1.01388888],[502.78,1.78155301]],[[504.13,2.46206815],[504.31,1.48072635],[504.35,2.07260058],[504.39,1.48072635],[504.44,1.99616761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840373075,[[502.89,2.07268287],[502.79,1.01388888],[502.78,1.78155301]],[[504.13,2.46206815],[504.31,1.48072635],[504.35,2.07260058],[504.39,1.48072635],[504.44,1.99616761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840373076,[[503.02,1.48462751],[502.94,1.48462751],[502.89,2.07268287],[502.79,1.01388888],[502.78,1.78155301]],[[504.13,0.9813418],[504.14,1.48072635],[504.32,1.48072635],[504.35,2.07260058],[504.41,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840373283,[[503.03,1.48462751],[502.95,1.48462751],[502.8,1.78155301],[502.79,1.01388888],[502.7,3.0311145]],[[504.16,1.48072635],[504.34,1.48072635],[504.35,2.07260058],[504.42,1.48072635],[504.57,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840373581,[[503.02,1.48462751],[502.93,1.48462751],[502.91,2.07296067],[502.78,1.78155301],[502.69,3.0311145]],[[504.15,0.36475938],[504.16,2.4491662],[504.34,1.48072635],[504.35,2.07260058],[504.43,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840373776,[[503.02,1.48462751],[502.94,1.48462751],[502.91,2.07296067],[502.78,1.78155301],[502.69,3.0311145]],[[504.15,0.36475938],[504.17,1.48072635],[504.35,3.55332693],[504.43,1.48072635],[504.68,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840373977,[[503.02,1.48462751],[502.93,1.48462751],[502.91,2.07296067],[502.78,1.78155301],[502.69,3.0311145]],[[504.17,1.48072635],[504.35,3.55332693],[504.43,1.48072635],[504.68,3.02314963],[506.2,2.97718954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840374178,[[503.02,2.46884743],[502.93,1.48462751],[502.91,2.07296067],[502.78,1.78155301],[502.69,3.0311145]],[[504.16,0.36475425],[504.17,2.48687958],[504.35,3.55332693],[504.43,1.48072635],[504.57,1.9961958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840374383,[[503.02,0.98421992],[503.01,1.48462751],[502.93,1.48462751],[502.91,2.07296067],[502.77,1.78155301]],[[504.16,1.8454806],[504.17,1.00615323],[504.34,1.48072635],[504.35,2.07260058],[504.42,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840374678,[[502.91,2.07296067],[502.77,1.78155301]],[[504.17,1.00615323],[504.35,2.07260058]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840374679,[[503.0,1.48462751],[502.92,1.48462751],[502.91,2.07296067],[502.77,1.78155301],[502.67,3.0311145]],[[504.15,0.36475425],[504.17,2.48687958],[504.35,3.55332693],[504.44,1.48072635],[504.59,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840374888,[[503.0,1.48462751],[502.92,1.48462751],[502.91,3.07782371],[502.77,1.78155301],[502.67,3.0311145]],[[504.17,2.48687958],[504.35,3.55332693],[504.59,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840374889,[[503.0,1.48462751],[502.92,1.48462751],[502.91,3.07782371],[502.77,1.78155301],[502.67,3.0311145]],[[504.14,0.36475425],[504.17,1.48072635],[504.35,3.55332693],[504.43,1.48072635],[504.59,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840375075,[[503.0,1.48462751],[502.92,1.48462751],[502.91,3.07782371],[502.77,1.78155301],[502.67,3.0311145]],[[504.17,2.47526783],[504.35,3.55332693],[504.43,1.48072635],[504.59,1.77687162],[505.78,4.31878519]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840375281,[[503.0,1.48462751],[502.92,1.48462751],[502.91,3.07782371],[502.77,1.78155301],[502.67,3.0311145]],[[504.16,0.36475813],[504.17,2.47526783],[504.35,3.55332693],[504.43,1.48072635],[504.59,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840375478,[[503.0,1.48462751],[502.91,4.56245122],[502.76,1.78155301],[502.67,3.0311145],[502.52,3.03135291]],[[504.16,0.36475813],[504.17,0.99454148],[504.18,1.48072635],[504.35,2.07260058],[504.36,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840375678,[[503.01,1.48462751],[502.92,1.48462751],[502.91,3.07782371],[502.77,1.78155301],[502.68,3.0311145]],[[504.16,0.36475813],[504.17,0.99454148],[504.19,1.48072635],[504.35,2.07260058],[504.37,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840376084,[[503.01,1.48462751],[502.92,1.48462751],[502.91,3.07782371],[502.77,1.78155301],[502.68,3.0311145]],[[504.17,0.99454148],[504.19,1.48072635],[504.35,2.07260058],[504.37,1.48072635],[504.45,0.98958126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840376284,[[503.01,1.48462751],[502.92,1.48462751],[502.91,3.07782371],[502.77,1.78155301],[502.68,3.0311145]],[[504.16,0.36475706],[504.19,1.48072635],[504.35,2.07260058],[504.37,1.48072635],[504.45,2.47030761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840376478,[[503.0,1.48462751],[502.91,4.56245122],[502.76,1.78155301],[502.67,3.0311145],[502.52,3.03135291]],[[504.19,0.97280127],[504.2,1.48072635],[504.35,2.07260058],[504.38,1.48072635],[504.45,0.98958126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840376684,[[503.0,1.48462751],[502.91,4.56245122],[502.76,1.78155301],[502.67,3.0311145],[502.52,3.03135291]],[[504.18,0.36475419],[504.2,1.48072635],[504.35,2.07260058],[504.38,1.48072635],[504.45,0.98958126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840376882,[[502.99,1.48462751],[502.91,4.56245122],[502.75,1.78155301],[502.66,3.0311145],[502.51,4.02113059]],[[504.17,0.36475419],[504.18,1.0077427],[504.19,1.48072635],[504.35,2.07260058],[504.37,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840377085,[[502.98,1.48462751],[502.91,3.07782371],[502.89,1.48462751],[502.74,1.78155301],[502.65,3.0311145]],[[504.17,0.36475419],[504.18,1.48072635],[504.35,2.07260058],[504.36,1.48072635],[504.44,3.47696589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840377283,[[502.98,1.48462751],[502.91,3.07782371],[502.9,1.48462751],[502.75,1.78155301],[502.65,3.0311145]],[[504.17,2.824337],[504.35,3.55332693],[504.43,3.47696589],[504.58,1.77687162],[504.68,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840377587,[[502.91,3.07782371]],[[504.17,2.824337],[504.35,3.55332693],[504.43,3.47696589],[504.58,1.77687162],[504.68,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840377588,[[502.96,1.48462751],[502.91,3.07782371],[502.87,1.48462751],[502.72,1.78155301],[502.63,3.0311145]],[[504.16,0.36475419],[504.17,1.48072635],[504.35,3.55332693],[504.42,1.99623954],[504.43,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840377881,[[502.96,1.48462751],[502.91,3.07782371],[502.87,1.48462751],[502.72,1.78155301],[502.63,3.0311145]],[[504.16,0.36475419],[504.17,2.45074818],[504.35,3.55332693],[504.43,1.48072635],[504.57,1.99623954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840378085,[[502.95,1.48462751],[502.91,3.07782371],[502.87,1.48462751],[502.72,1.78155301],[502.63,3.0311145]],[[504.16,0.36475419],[504.17,2.45074818],[504.35,3.55332693],[504.43,1.48072635],[504.44,1.99623954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840378285,[[502.96,1.48462751],[502.91,3.07782371],[502.87,1.48462751],[502.72,1.78155301],[502.63,3.0311145]],[[504.16,0.36475419],[504.17,2.45074818],[504.35,1.48072635],[504.43,1.48072635],[504.44,1.99623954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840378487,[[502.93,1.48462751],[502.91,3.07782371],[502.84,1.48462751],[502.69,1.78155301],[502.59,3.0311145]],[[504.16,0.36475419],[504.17,0.97002183],[504.2,1.48072635],[504.22,2.07302241],[504.38,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840378686,[[502.91,3.07782371],[502.84,1.48462751],[502.69,1.78155301],[502.59,3.0311145]],[[504.16,0.36475419],[504.17,0.97002183],[504.2,1.48072635],[504.22,2.07302241],[504.38,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840378687,[[502.92,1.48462751],[502.91,1.00486304],[502.84,1.48462751],[502.68,1.78155301],[502.58,3.0311145]],[[504.16,0.36475419],[504.17,0.97002183],[504.19,1.48072635],[504.22,2.07302241],[504.37,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840378881,[[502.91,1.00486304]],[[504.16,0.36475419],[504.17,0.97002183],[504.19,1.48072635],[504.22,2.07302241],[504.37,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840378882,[[502.99,1.48462751],[502.93,1.48462751],[502.91,1.00486304],[502.81,1.78155301],[502.74,3.0311145]],[[504.01,1.48072635],[504.16,0.36475419],[504.17,0.97002183],[504.22,3.55374876],[504.29,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840379086,[[502.98,1.48462751],[502.92,1.48462751],[502.8,3.85481214],[502.75,4.78174221],[502.74,3.0311145]],[[504.0,1.84548054],[504.14,1.48072635],[504.17,0.97002183],[504.2,1.48072635],[504.22,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840379286,[[502.98,0.98868412],[502.97,1.48462751],[502.91,1.48462751],[502.8,3.85481214],[502.73,3.0311145]],[[503.99,0.36475419],[504.0,1.48072635],[504.13,1.48072635],[504.17,0.97002183],[504.19,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840379481,[[502.95,1.48462751],[502.88,1.48462751],[502.8,2.07325913],[502.77,1.78155301],[502.7,3.0311145]],[[503.99,0.36475419],[504.02,1.48072635],[504.16,1.48072635],[504.17,0.97002183],[504.22,3.55374876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840379681,[[502.88,1.48462751],[502.82,1.48462751],[502.8,1.01389502],[502.7,1.78155301],[502.64,3.0311145]],[[503.96,1.48072635],[503.98,0.36475419],[504.09,1.48072635],[504.15,1.48072635],[504.17,0.97002183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840379880,[[502.8,1.01389502]],[[504.17,0.97002183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840379881,[[502.87,1.48462751],[502.8,2.49852253],[502.71,2.07362975],[502.69,1.78155301],[502.65,4.78932465]],[[503.94,1.48072635],[503.95,0.36491087],[504.08,1.48072635],[504.14,1.48072635],[504.17,0.97002183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840380087,[[502.86,1.48462751],[502.8,2.49852253],[502.71,2.07362975],[502.68,1.78155301],[502.61,3.0311145]],[[503.93,1.84563722],[504.07,1.48072635],[504.13,1.48072635],[504.17,0.97002183],[504.24,3.77368855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840380288,[[502.86,1.48462751],[502.8,2.49852253],[502.71,2.07362975],[502.68,1.78155301],[502.61,3.0311145]],[[503.92,0.36491087],[503.93,1.48072635],[504.07,1.48072635],[504.13,1.48072635],[504.19,1.99681693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840380489,[[502.81,1.48462751],[502.8,1.01389502],[502.75,1.48462751],[502.71,2.07362975],[502.69,4.79004558]],[[503.92,0.36491087],[503.97,1.48072635],[504.1,1.48072635],[504.16,1.48072635],[504.21,1.99681693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840380689,[[502.81,1.48462751],[502.75,1.48462751],[502.71,2.07362975],[502.7,4.79020684],[502.47,4.03164993]],[[503.91,0.36491087],[503.92,0.9711159],[503.97,1.48072635],[504.11,1.48072635],[504.21,1.99681693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840380690,[[502.81,1.48462751],[502.75,1.48462751],[502.71,2.07362975],[502.7,4.79020684],[502.47,4.03164993]],[[503.91,0.36491087],[503.92,0.9711159],[503.97,1.48072635],[504.11,1.48072635],[504.17,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840380887,[[502.82,1.48462751],[502.81,0.97776602],[502.76,1.48462751],[502.71,2.07362975],[502.47,4.03164993]],[[503.91,0.36491087],[503.92,0.9711159],[503.98,1.48072635],[504.11,1.48072635],[504.17,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840381084,[[502.82,1.48462751],[502.76,1.48462751],[502.71,2.07362975],[502.65,4.79016135],[502.47,4.03164993]],[[503.91,0.36491087],[503.92,0.9711159],[503.98,1.48072635],[504.11,1.48072635],[504.17,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840381292,[[502.83,1.48462751],[502.77,1.48462751],[502.71,2.07362975],[502.65,6.57171436],[502.58,3.0311145]],[[503.9,0.36491637],[503.92,0.9711159],[503.99,1.48072635],[504.12,1.48072635],[504.18,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840381586,[[502.82,1.48462751],[502.77,0.99771637],[502.76,1.48462751],[502.71,2.07362975],[502.66,4.79016135]],[[503.89,0.36491637],[503.99,1.48072635],[504.12,1.48072635],[504.18,1.48072635],[504.2,1.99689224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840381890,[[502.79,1.48462751],[502.73,1.48462751],[502.71,2.07362975],[502.66,4.79016135],[502.62,1.78155301]],[[503.88,0.36491637],[503.99,1.01369651],[504.01,1.48072635],[504.15,1.48072635],[504.21,3.47761859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840382086,[[502.79,1.48462751],[502.77,1.00506128],[502.73,1.48462751],[502.71,2.07362975],[502.67,4.79016135]],[[503.87,0.36491637],[504.01,1.48072635],[504.15,1.48072635],[504.2,1.99689224],[504.21,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840382290,[[502.79,1.48462751],[502.77,1.00506128],[502.73,1.48462751],[502.71,2.07362975],[502.68,4.79016135]],[[503.86,0.36491637],[504.01,2.48777274],[504.14,1.48072635],[504.21,3.47761859],[504.49,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840382490,[[502.77,2.48968879],[502.71,3.55825726],[502.69,4.79016135],[502.59,1.78155301],[502.52,3.0311145]],[[503.85,0.36491637],[504.01,1.00704639],[504.04,1.48072635],[504.17,1.48072635],[504.21,1.99689224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840382789,[[502.77,1.48462751],[502.71,2.07362975],[502.7,6.27478886],[502.59,1.78155301],[502.52,3.0311145]],[[503.84,0.36491637],[504.04,1.48072635],[504.17,1.48072635],[504.21,1.99689224],[504.23,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840382989,[[502.77,2.45493761],[502.71,3.55825726],[502.59,1.78155301],[502.52,3.0311145],[502.42,3.03135291]],[[503.83,0.36491637],[504.04,2.46632787],[504.17,1.48072635],[504.22,4.06991465],[504.23,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840383190,[[502.77,2.45493761],[502.71,3.55825726],[502.6,4.79171101],[502.59,1.78155301],[502.52,3.0311145]],[[503.82,0.36491637],[504.04,2.46632787],[504.17,1.48072635],[504.21,1.99689224],[504.22,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840383486,[[502.74,1.48462751],[502.71,2.07362975],[502.68,1.48462751],[502.6,4.79171101],[502.57,1.78155301]],[[503.81,0.36491752],[504.04,0.98560152],[504.05,1.48072635],[504.19,1.48072635],[504.22,4.06991465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840383691,[[502.74,2.45553338],[502.71,2.07362975],[502.68,1.48462751],[502.61,4.79171101],[502.57,1.78155301]],[[504.04,0.98560152],[504.05,1.48072635],[504.19,1.48072635],[504.21,1.99689224],[504.22,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840383887,[[502.74,2.45553338],[502.71,2.07362975],[502.68,1.48462751],[502.62,4.79171101],[502.57,1.78155301]],[[504.05,1.48072635],[504.19,1.48072635],[504.22,2.07302241],[506.41,2.97889152],[507.13,3.97185536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840384094,[[502.75,1.48462751],[502.74,0.97090587],[502.71,2.07362975],[502.69,1.48462751],[502.63,4.79171101]],[[504.04,0.36491593],[504.06,1.48072635],[504.19,1.48072635],[504.22,2.07302241],[504.35,1.99689476]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840384293,[[502.75,1.48462751],[502.71,2.07362975],[502.69,1.48462751],[502.64,4.79171101],[495.02,28.51220537]],[[504.03,0.36491593],[504.05,0.99612679],[504.06,1.48072635],[504.19,1.48072635],[504.22,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840384492,[[502.75,1.48462751],[502.71,2.07362975],[495.02,28.51220537]],[[504.03,0.36491593],[504.05,0.99612679],[504.06,1.48072635],[504.19,1.48072635],[504.22,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840384493,[[502.75,1.01638295],[502.73,1.48462751],[502.71,2.07362975],[502.67,1.48462751],[502.65,4.79171101]],[[504.02,0.36491593],[504.05,0.99612679],[504.07,1.48072635],[504.21,1.48072635],[504.22,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840384692,[[502.72,1.48462751],[502.71,2.07362975],[502.66,6.27633852],[502.55,1.78155301],[502.48,3.0311145]],[[504.01,0.36491593],[504.05,0.99612679],[504.07,1.48072635],[504.2,1.48072635],[504.22,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840384888,[[502.72,1.48462751],[502.71,2.07362975],[502.66,1.48462751],[502.56,4.79171101],[502.55,1.78155301]],[[504.0,0.36491593],[504.07,1.48072635],[504.2,1.48072635],[504.22,4.06991717],[504.71,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840385089,[[502.72,1.48462751],[502.71,2.07362975],[502.65,1.48462751],[502.57,4.79171101],[502.54,1.78155301]],[[504.06,1.48072635],[504.07,0.99841057],[504.19,1.48072635],[504.22,2.07302241],[504.25,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840385286,[[502.72,1.48462751],[502.71,2.07362975],[502.54,1.78155301]],[[504.06,1.48072635],[504.07,0.99841057],[504.19,1.48072635],[504.22,2.07302241],[504.25,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840385287,[[502.72,1.48462751],[502.71,2.07362975],[502.66,1.48462751],[502.58,4.79171101],[502.54,1.78155301]],[[504.05,0.3649225],[504.06,1.48072635],[504.07,0.99841057],[504.19,1.48072635],[504.22,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840385588,[[502.71,2.07362975],[502.7,1.48462751],[502.64,1.48462751],[502.58,4.79171101],[502.53,1.78155301]],[[504.05,0.3649225],[504.07,2.47913692],[504.2,1.48072635],[504.22,2.07302241],[504.24,1.99691612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840385792,[[502.71,2.07362975],[502.69,1.48462751],[502.63,1.48462751],[502.59,4.79171101],[502.52,1.78155301]],[[504.04,0.3649225],[504.07,2.47913692],[504.2,1.48072635],[504.22,2.07302241],[504.23,1.99691612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840385991,[[502.71,2.07362975],[502.69,1.48462751],[502.63,1.48462751],[502.6,4.79171101],[502.52,1.78155301]],[[504.03,0.3649225],[504.06,1.48072635],[504.07,0.99841057],[504.2,1.48072635],[504.22,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840386193,[[502.71,2.07362975],[502.69,1.48462751],[502.63,1.48462751],[502.61,4.79171101],[502.52,1.78155301]],[[504.02,0.3649225],[504.07,2.47913692],[504.2,1.48072635],[504.22,2.07302241],[506.47,11.6164619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840386392,[[502.71,2.07362975],[502.69,1.48462751],[502.63,1.48462751],[502.62,4.79171101],[502.52,1.78155301]],[[504.01,0.3649225],[504.06,1.48072635],[504.07,0.99841057],[504.19,1.48072635],[504.22,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840386586,[[502.71,2.07362975],[502.68,1.48462751],[502.61,1.48462751],[502.53,4.79171101],[502.5,1.78155301]],[[504.0,0.3649225],[504.07,1.48072635],[504.2,1.48072635],[504.22,2.07302241],[504.23,1.99691612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840386792,[[502.71,2.07362975],[502.68,1.48462751],[502.61,1.48462751],[502.54,4.79171101],[502.5,1.78155301]],[[503.99,0.3649225],[504.0,1.00049642],[504.07,1.48072635],[504.2,1.48072635],[504.22,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840386991,[[502.71,2.07362975],[502.68,1.48462751],[502.61,1.48462751],[502.55,4.79171101],[502.5,1.78155301]],[[503.99,0.3649225],[504.07,1.48072635],[504.2,1.48072635],[504.22,2.07302241],[504.25,1.99691612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840387287,[[502.71,2.07362975],[502.67,1.48462751],[502.61,1.48462751],[502.56,4.79171101],[502.5,1.78155301]],[[503.98,0.3649225],[504.07,1.48072635],[504.2,1.48072635],[504.22,2.07302241],[504.26,3.47764247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840387491,[[502.71,2.07362975]],[[504.07,1.48072635],[504.22,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840387492,[[502.71,2.07362975],[502.66,1.48462751],[502.6,1.48462751],[502.57,4.79171101],[502.49,1.78155301]],[[503.97,0.3649225],[504.07,0.9973193],[504.08,1.48072635],[504.21,1.48072635],[504.22,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840387690,[[502.71,2.07362975],[502.66,1.48462751],[502.6,1.48462751],[502.58,4.79171101],[502.49,1.78155301]],[[503.96,0.3649225],[504.07,0.9973193],[504.08,1.48072635],[504.21,1.48072635],[504.22,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840387891,[[502.71,2.07362975],[502.66,1.48462751],[502.6,1.48462751],[502.59,4.79171101],[502.49,1.78155301]],[[504.07,0.9973193],[504.08,1.48072635],[504.21,1.48072635],[504.22,2.07302241],[506.41,2.97889152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840388090,[[502.71,2.07362975],[502.66,1.48462751],[502.6,1.48462751],[502.5,4.79171101],[502.49,1.78155301]],[[504.08,1.48072635],[504.21,1.48072635],[504.22,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840388091,[[502.71,2.07362975],[502.66,1.48462751],[502.6,1.48462751],[502.5,4.79171101],[502.49,1.78155301]],[[504.06,0.36491863],[504.08,1.48072635],[504.21,1.48072635],[504.22,2.07302241],[504.38,3.7737983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840388288,[[502.71,2.07362975],[502.66,1.48462751],[502.6,1.48462751],[502.5,4.79171101],[502.49,1.78155301]],[[504.05,0.36491863],[504.06,1.01489277],[504.08,1.48072635],[504.21,1.48072635],[504.22,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840388591,[[502.71,2.07362975],[502.66,1.48462751],[502.5,4.79171101]],[[504.06,1.01489277],[504.22,2.07302241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840388592,[[502.71,2.07362975],[502.66,1.48462751],[502.59,1.48462751],[502.5,4.79171101],[502.48,1.78155301]],[[504.04,0.36491863],[504.06,1.01489277],[504.09,1.48072635],[504.22,1.48072635],[504.26,1.99692668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840388787,[[502.71,2.07362975],[502.66,1.48462751],[502.59,1.48462751],[502.51,4.79171101],[502.48,1.78155301]],[[504.03,0.36491863],[504.04,2.0738357],[504.08,1.48072635],[504.22,1.48072635],[504.27,1.99692668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840388991,[[502.71,2.07362975],[502.65,1.48462751],[502.59,1.48462751],[502.52,4.79171101],[502.48,1.78155301]],[[504.03,0.36491863],[504.04,2.0738357],[504.08,1.48072635],[504.09,0.97617156],[504.21,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840389188,[[502.71,2.07362975],[502.65,1.48462751],[502.59,1.48462751],[502.53,4.79171101],[502.48,1.78155301]],[[504.03,0.36491863],[504.04,2.0738357],[504.08,1.48072635],[504.09,0.97617156],[504.21,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840389390,[[502.71,2.07362975],[502.64,1.48462751],[502.59,1.48462751],[502.54,4.79171101],[502.47,2.78185003]],[[504.04,2.0738357],[504.08,1.48072635],[504.09,0.97617156],[504.21,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840389391,[[502.71,2.07362975],[502.64,1.48462751],[502.59,1.48462751],[502.54,4.79171101],[502.47,2.78185003]],[[504.02,0.36491863],[504.04,2.0738357],[504.08,1.48072635],[504.09,0.97617156],[504.21,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840389591,[[502.71,2.07362975],[502.64,1.48462751],[502.58,1.48462751],[502.55,4.79171101],[502.47,1.00029702]],[[504.01,0.36491863],[504.04,2.0738357],[504.08,1.48072635],[504.09,0.97617156],[504.21,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840389791,[[502.71,2.07362975],[502.63,1.48462751],[502.57,1.48462751],[502.56,4.79171101],[502.47,1.00029702]],[[504.0,0.36491863],[504.04,2.0738357],[504.07,1.48072635],[504.09,0.97617156],[504.21,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840390088,[[502.71,2.07362975],[502.63,1.48462751],[502.57,6.27633852],[502.47,1.00029702],[501.8,0.84932732]],[[503.99,0.36491863],[504.04,2.0738357],[504.07,1.48072635],[504.09,0.97617156],[504.2,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840390292,[[502.71,2.07362975],[502.64,1.48462751],[502.58,4.79171101],[502.57,1.48462751],[502.47,1.00029702]],[[503.98,0.36491863],[504.04,2.0738357],[504.08,1.48072635],[504.09,0.97617156],[504.21,3.47765303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840390486,[[502.71,2.07362975],[502.58,4.79171101],[502.57,1.48462751],[502.47,1.00029702]],[[504.04,2.0738357],[504.08,1.48072635],[504.09,0.97617156],[504.21,3.47765303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840390487,[[502.71,2.07362975],[502.63,1.48462751],[502.58,4.79171101],[502.57,1.48462751],[502.47,1.00029702]],[[503.97,0.36491863],[504.04,2.0738357],[504.08,1.48072635],[504.09,0.97617156],[504.2,1.99692668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840390687,[[502.71,2.07362975],[502.64,1.48462751],[502.58,4.79171101],[502.57,1.48462751],[502.47,1.00029702]],[[503.96,0.36491863],[504.04,2.0738357],[504.08,1.48072635],[504.09,0.97617156],[504.2,1.99692668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840390886,[[502.71,2.07362975],[502.64,1.48462751],[502.59,4.79171101],[502.57,1.48462751],[502.47,1.00029702]],[[503.95,0.36491863],[504.04,2.0738357],[504.08,1.48072635],[504.09,0.97617156],[504.26,1.99692668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840391090,[[502.71,2.07362975],[502.63,1.48462751],[502.6,4.79171101],[502.57,1.48462751],[502.47,1.00029702]],[[503.94,0.36491863],[504.04,2.0738357],[504.07,1.48072635],[504.09,0.97617156],[504.25,1.99692668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840391388,[[502.71,2.07362975],[502.63,1.48462751],[502.61,4.79171101],[502.56,1.48462751],[502.47,1.00029702]],[[503.93,0.36491863],[504.04,2.0738357],[504.08,1.48072635],[504.09,0.97617156],[504.24,1.99692668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840391595,[[502.71,2.07362975],[502.64,1.48462751],[502.61,4.79171101],[502.57,1.48462751],[502.47,1.00029702]],[[503.92,0.36491863],[504.04,2.0738357],[504.07,1.48072635],[504.09,0.97617156],[504.2,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840391793,[[502.71,2.07362975],[502.64,1.48462751],[502.62,4.79171101],[502.57,1.48462751],[502.47,1.00029702]],[[503.91,0.36491863],[504.04,2.0738357],[504.07,1.48072635],[504.09,0.97617156],[504.2,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840391993,[[502.71,2.07362975],[502.64,1.48462751],[502.58,1.48462751],[502.47,1.00029702],[502.4,3.0311145]],[[504.04,2.0738357],[504.07,1.48072635],[504.09,0.97617156],[504.2,1.48072635],[504.38,1.77687162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840431619,[[503.05,1.48462751],[502.98,1.48462751],[502.87,1.78155301],[502.84,2.07260058],[502.8,3.0311145]],[[504.31,1.48072635],[504.33,0.36470191],[504.34,2.07260058],[504.41,0.98848561],[504.44,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840459035,[[503.21,2.45455829],[503.15,1.48462751],[503.04,1.78155301],[502.97,3.0311145],[502.87,3.03135291]],[[504.08,0.36469604],[504.11,1.48072635],[504.24,1.48072635],[504.27,2.07277546],[504.37,1.99605836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840518685,[[503.46,1.48462751],[503.43,1.01537464],[503.4,1.48462751],[503.29,1.78155301],[503.22,3.0311145]],[[504.31,1.48072635],[504.44,1.48072635],[504.47,2.07182937],[504.6,1.99535961],[505.14,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840553930,[[503.23,2.0713772]],[[504.68,0.36450031],[504.69,1.48072635],[504.75,2.07087387],[504.83,0.97461995],[504.92,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840610757,[[503.69,1.48462751],[503.63,1.48462751],[503.62,1.01090643],[503.52,1.78155301],[503.46,4.79469065]],[[504.5,2.48300611],[504.63,1.48072635],[504.69,1.48072635],[504.8,3.77080962],[504.87,3.02314963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840622973,[[503.61,1.48462751],[503.52,1.48462751],[503.37,4.7894273],[503.36,1.78155301],[502.1,0.84850068]],[[504.98,0.36421055],[505.01,3.07118688],[505.04,1.48072635],[505.23,1.48072635],[505.29,1.99388541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840660702,[[504.16,0.96998811],[503.91,1.48462751],[503.8,1.48462751],[503.6,1.78155301],[503.47,3.0311145]],[[505.21,1.0050515],[505.25,1.48072635],[505.27,2.06885277],[505.49,1.48072635],[505.5,0.97910063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840717137,[[504.14,1.48462751],[504.13,1.50165098],[504.07,1.48462751],[503.94,1.78155301],[503.91,2.06843263]],[[505.25,0.3639649],[505.27,1.48072635],[505.34,2.06843263],[505.42,1.48072635],[505.47,1.99282333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840754757,[[504.15,0.518],[504.09,3.07746794],[503.86,1.48462751],[503.74,1.48462751],[503.7,0.98296764]],[[505.57,0.36390045],[505.58,3.04099517],[505.59,1.48072635],[505.86,1.48072635],[505.98,1.48072635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840811900,[[504.2,0.519],[504.11,0.98602576],[503.61,2.06936536],[503.25,4.78921454],[503.2,1.46976551]],[[505.11,0.36419116],[505.18,3.07005891],[505.44,1.47452775],[505.62,1.99384043],[505.63,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840864950,[[502.77,3.58880987],[502.74,1.46976551],[502.65,1.46976551],[502.47,1.76371861],[502.36,3.00077125]],[[504.5,0.36457324],[504.51,3.06746935],[504.75,1.47452775],[504.92,0.98145678],[504.96,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840900191,[[503.39,1.49224928],[503.24,1.46976551],[503.15,1.46976551],[503.09,2.07162381],[502.98,1.76371861]],[[504.49,0.36450693],[504.51,1.47452775],[504.54,2.0714183],[504.71,2.48751605],[504.8,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840960133,[[503.54,1.46976551],[503.43,1.46976551],[503.39,0.522],[503.34,2.07016552],[503.31,0.9820588]],[[505.17,2.06954996],[505.42,0.98068159],[505.44,1.47452775],[505.67,1.47452775],[505.71,1.99330971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725840973635,[[503.73,1.46976551],[503.65,1.46976551],[503.58,2.06898602],[503.5,6.54467909]],[[505.35,3.07639929],[505.39,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841011277,[[503.93,1.99176551],[503.85,1.46976551],[503.74,2.06889377],[503.69,1.76371861],[503.45,3.00077125]],[[505.14,0.36405069],[505.15,3.07854107],[505.17,1.47452775],[505.36,1.47452775],[505.44,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841071025,[[504.19,1.46976551],[504.06,1.76371861],[504.02,1.51270098],[504.0,4.77225011],[503.98,3.00077125]],[[505.16,1.47452775],[505.31,4.53597342],[505.38,1.47452775],[505.49,1.98714978],[505.51,1.7694333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841109252,[[504.21,1.47424646],[504.17,0.524],[504.15,1.46976551],[504.11,4.77141381],[504.1,1.01336666]],[[505.14,0.3639689],[505.2,1.47452775],[505.31,2.06851459],[505.33,1.47452775],[505.35,0.97424722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841165898,[[504.7,0.524],[504.62,1.01107593],[504.57,1.47424646],[504.47,1.46976551],[504.35,2.06603802]],[[505.8,1.47452775],[505.87,2.06625269],[506.02,1.47452775],[506.12,1.47452775],[506.29,1.98534109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841225737,[[504.35,2.06690721],[504.34,1.47424646],[504.21,1.46976551],[503.99,1.76371861],[503.85,3.00077125]],[[505.82,2.06659013],[505.84,1.47452775],[506.1,1.47452775],[506.45,1.7694333],[506.59,3.01049415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841262480,[[504.72,3.53894632],[504.71,0.526],[504.61,1.46976551],[504.59,0.97735924],[504.4,1.76371861]],[[506.38,1.47452775],[506.39,0.36325287],[506.4,2.06469986],[506.62,1.47452775],[506.73,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841277496,[[504.71,0.526],[504.59,0.97735924],[504.49,1.47424646],[504.35,1.46976551],[504.09,1.76371861]],[[506.36,1.47452775],[506.67,1.47452775],[506.81,1.47452775],[507.07,1.7694333],[507.23,3.01049415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841357451,[[505.2,0.527],[505.19,0.97400814],[504.92,0.99416934],[504.8,2.06466924],[504.65,1.00286588]],[[506.32,3.04869277],[506.42,1.47452775],[506.72,1.47452775],[506.8,0.97006108],[506.86,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841373660,[[505.2,0.527],[505.19,0.97400814],[505.01,1.47424646],[504.92,2.46393485],[504.88,2.06449572]],[[506.24,0.36327393],[506.26,0.9957493],[506.27,1.47452775],[506.46,1.47452775],[506.55,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841441406,[[505.03,1.53846925],[504.77,1.47424646],[504.64,1.46976551],[504.52,3.0706095],[504.4,1.76371861]],[[506.36,1.47452775],[506.64,1.47452775],[506.77,1.47452775],[507.01,1.7694333],[507.11,1.98459592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841482239,[[505.12,0.53],[504.85,2.06482237],[504.54,1.76371861]],[[506.23,1.47452775],[506.33,3.06708372],[506.47,1.47452775],[506.58,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841543490,[[504.51,0.532],[504.5,1.47424646],[504.4,1.46976551],[504.26,4.73799179],[504.23,1.76371861]],[[506.03,0.36352079],[506.08,1.47452775],[506.28,1.47452775],[506.38,2.46192851],[506.52,1.98538454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841558798,[[504.79,1.47424646],[504.78,0.99031218],[504.7,2.06530233],[504.69,1.46976551],[504.51,1.5375363]],[[506.19,2.06522062],[506.39,1.47452775],[506.57,0.97488767],[506.62,1.47452775],[506.69,1.98434855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841650778,[[504.56,0.534],[504.55,2.06594603],[504.53,0.96580351],[504.42,1.47424646],[504.27,1.46976551]],[[506.01,3.07475445],[506.16,1.47452775],[506.42,0.99090347],[506.48,1.47452775],[506.63,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841679099,[[505.0,1.47424646],[504.98,1.54457931],[504.93,1.46976551],[504.8,1.76371861],[504.73,3.00077125]],[[505.85,1.47452775],[505.95,3.07877137],[506.0,1.47452775],[506.07,1.47452775],[506.17,1.9850123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841709525,[[505.09,0.534],[505.02,0.97221837],[504.86,1.47424646],[504.76,1.46976551],[504.57,1.76371861]],[[506.13,2.44466999],[506.36,1.47452775],[506.46,1.47452775],[506.62,1.98464445],[506.63,0.96578999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841780475,[[505.15,1.47424646],[505.07,1.46976551],[504.92,1.76371861],[504.84,7.74188796],[504.7,3.00077125]],[[506.01,2.47976697],[506.06,2.06514912],[506.18,1.47452775],[506.25,1.47452775],[506.62,3.01049415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841847118,[[505.02,1.47424646],[504.95,1.46976551],[504.88,0.536],[504.86,0.99199096],[504.84,1.76371861]],[[506.03,2.06565989],[506.04,0.96687977],[506.06,1.47452775],[506.19,1.47452775],[506.26,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841885345,[[504.99,2.46396774],[504.9,1.46976551],[504.83,2.06438345],[504.72,2.75067524],[504.61,3.00077125]],[[506.4,0.36320577],[506.41,1.47452775],[506.43,0.96619885],[506.62,1.47452775],[506.7,0.99802332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841944093,[[505.4,0.535],[505.35,0.98251043],[505.0,1.47424646],[504.89,2.45711728],[504.85,1.00760869]],[[506.38,1.47452775],[506.55,0.98706939],[506.61,1.47452775],[506.72,1.47452775],[506.91,1.99507003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725841957804,[[505.4,0.535],[505.35,0.98251043],[505.22,1.47424646],[505.14,1.46976551],[504.91,3.00077125]],[[506.28,0.36318026],[506.29,1.47452775],[506.45,1.47452775],[506.46,1.00642419],[506.53,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842038967,[[505.77,0.535],[505.65,0.96396129],[505.54,1.47424646],[505.48,1.46976551],[505.43,4.73658613]],[[506.5,0.36299853],[506.51,2.480155],[506.65,1.47452775],[506.72,1.47452775],[506.83,3.76357448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842051974,[[505.77,0.535],[505.65,0.96396129],[505.55,1.47424646],[505.49,1.46976551],[505.42,4.73032248]],[[506.45,1.83754366],[506.59,1.47452775],[506.65,1.47452775],[506.76,1.7694333],[506.77,1.99420106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842091802,[[505.77,0.535],[505.65,0.96396129],[505.4,1.47424646],[505.3,1.46976551],[505.27,0.96800316]],[[506.46,2.46178826],[506.67,1.47452775],[506.77,1.47452775],[506.96,1.7694333],[506.98,3.96986662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842158464,[[505.77,0.535],[505.55,0.97599879],[505.52,1.47424646],[505.44,1.46976551],[505.34,2.06231388]],[[506.83,0.36285304],[506.85,1.47452775],[507.03,1.47452775],[507.12,1.47452775],[507.27,3.7629302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842225199,[[505.75,0.538],[505.56,2.06179459],[505.55,0.97599879],[505.53,1.47424646],[505.39,1.46976551]],[[507.16,3.04679739],[507.41,1.47452775],[507.42,1.00177579],[507.7,1.47452775],[507.83,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842266232,[[505.71,0.538],[505.7,1.47424646],[505.64,2.06136714],[505.58,1.46976551],[505.56,4.70906383]],[[506.97,0.36272444],[506.98,2.46021957],[507.05,2.06132644],[507.2,1.47452775],[507.3,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842333381,[[505.42,1.47424646],[505.35,2.06241573],[505.34,1.46976551],[505.31,5.24599627],[505.18,1.76371861]],[[506.77,0.36285761],[506.78,2.06248704],[506.87,0.98271775],[507.13,1.47452775],[507.31,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842371595,[[505.32,2.06265003]],[[506.64,1.47452775],[506.82,1.47452775],[506.83,3.06421023],[506.9,1.47452775],[507.04,1.99360466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842388715,[[505.85,1.47424646],[505.79,1.46976551],[505.67,6.47580313],[505.65,1.00533175],[505.61,3.00077125]],[[506.64,0.98341559],[506.65,1.47452775],[506.78,1.47452775],[506.81,2.06237499],[506.84,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842454370,[[505.84,0.54],[505.65,1.00533175],[505.39,1.47424646],[505.31,1.46976551],[505.22,4.71527246]],[[506.61,0.36295283],[506.62,2.06300667],[506.7,1.47452775],[506.75,0.96298124],[506.87,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842500197,[[505.84,0.54],[505.65,1.00533175],[505.64,1.47424646],[505.56,1.46976551],[505.42,1.76371861]],[[506.55,1.47452775],[506.65,2.06287419],[506.72,1.47452775],[506.79,1.47452775],[508.39,2.96263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842572052,[[505.88,0.542],[505.85,0.99368213],[505.45,1.47424646],[505.35,1.46976551],[505.16,1.76371861]],[[506.73,3.05073661],[506.74,1.47452775],[506.96,1.47452775],[507.06,1.47452775],[507.14,1.99374902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842638787,[[505.53,0.542],[505.46,0.99910987],[504.98,1.47424646],[504.95,0.96977658],[504.89,1.46976551]],[[506.36,0.3631929],[506.41,2.06401613],[506.43,1.47452775],[506.47,1.00207283],[506.63,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842677704,[[504.78,2.45803451],[504.64,2.06524104]],[[506.26,3.04915248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842735266,[[505.3,1.47424646],[505.23,1.46976551],[505.12,1.76371861],[505.05,3.00077125],[504.57,3.00077125]],[[506.12,1.47452775],[506.26,1.47452775],[506.27,2.06456716],[506.32,2.44142498],[506.43,1.99504319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842777206,[[505.13,0.99051173],[505.12,1.47424646],[505.04,1.46976551],[504.89,1.76371861],[504.86,4.72532799]],[[506.18,0.36326161],[506.19,1.47452775],[506.21,2.06471007],[506.34,0.99150163],[506.36,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842790818,[[505.18,1.47424646],[505.12,1.46976551],[505.0,1.76371861],[504.95,4.73074276],[504.23,0.83625417]],[[506.05,0.36326839],[506.09,1.47452775],[506.1,0.97124673],[506.15,2.06490405],[506.23,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842848559,[[504.46,1.47424646],[504.43,3.06911916],[504.32,1.46976551],[504.08,1.76371861],[503.93,3.00077125]],[[506.11,3.07810056],[506.6,1.47617251],[506.85,2.00431641],[506.88,1.47452775],[507.02,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842886080,[[504.9,1.47424646],[504.81,2.47431276],[504.64,1.76371861],[504.54,5.06642092],[504.3,1.00622775]],[[505.92,1.47617251],[506.0,2.06547598],[506.11,1.01206254],[506.12,1.47452775],[506.21,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842947431,[[504.34,1.46976551],[504.18,1.76371861],[504.13,4.75176785],[504.12,3.04359342],[504.08,3.00077125]],[[505.71,0.36366895],[505.73,1.47617251],[505.82,2.06743932],[505.83,0.97981493],[505.92,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725842984753,[[504.56,1.46651565],[504.47,2.45571723],[504.3,1.76371861],[504.21,4.7457615],[504.2,3.00077125]],[[505.69,3.07053893],[505.77,1.47617251],[505.97,1.47452775],[506.06,1.47452775],[506.23,1.7694333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843046189,[[504.57,2.43336928],[504.49,1.46976551],[504.34,1.76371861],[504.27,4.76315566],[504.25,3.00077125]],[[505.5,3.07490321],[505.6,1.47617251],[505.78,1.47452775],[505.86,1.47452775],[505.99,1.99192377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843071112,[[503.79,3.05109573],[503.72,1.46651565],[503.59,1.46976551],[503.36,1.76371861],[503.35,4.76769438]],[[505.46,3.07339777],[505.93,1.47617251],[505.97,1.00346603],[506.21,1.47452775],[506.33,1.99286878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843142575,[[503.6,2.06969356],[503.58,1.00049514],[503.56,1.46651565],[503.43,1.46976551],[503.22,4.77120193]],[[505.18,3.0742907],[505.66,0.99464988],[505.74,1.47617251],[506.02,1.47452775],[506.1,1.99315633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843155984,[[503.96,1.01217821],[503.95,1.46651565],[503.85,1.46976551],[503.67,1.76371861],[503.63,4.76631569]],[[505.34,3.07305996],[505.66,1.00732818],[505.76,1.47617251],[505.97,1.47452775],[506.01,1.99267036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843213833,[[504.35,1.46651565],[504.26,3.53534366],[504.21,0.96973293],[504.1,6.51764919],[504.0,3.00077125]],[[506.35,0.36344918],[506.37,0.98742026],[506.39,1.47617251],[506.45,2.06557815],[506.47,0.96934335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843251265,[[505.1,1.46651565],[505.04,1.46976551],[504.91,2.75076626],[504.72,3.00077125],[504.4,0.97389756]],[[505.9,2.4488836],[506.04,1.47452775],[506.06,2.06545555],[506.11,1.47452775],[506.31,3.01049415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843309710,[[505.14,2.47075703],[505.01,1.46976551],[504.97,2.06202875],[504.88,0.96909739],[504.77,1.76371861]],[[507.09,3.05799377],[507.48,2.46143301],[507.55,1.00799395],[507.69,1.98761401],[507.77,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843347637,[[505.77,2.43296064],[505.69,1.46976551],[505.54,1.76371861],[505.45,3.00077125],[504.84,3.00077125]],[[506.95,0.36273632],[506.98,1.47617251],[507.09,2.06181495],[507.15,1.47452775],[507.23,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843406478,[[505.79,2.43554918],[505.65,1.46976551],[505.41,2.75434977],[504.67,3.00077125],[504.26,3.00077125]],[[507.57,3.06177097],[507.65,1.47617251],[507.94,1.47452775],[508.07,1.47452775],[508.32,1.7694333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843420484,[[505.91,1.46651565],[505.81,3.03385251],[505.77,1.46976551],[505.51,1.76371861],[505.36,3.00077125]],[[507.72,3.02411254],[508.06,1.47617251],[508.23,0.99842209],[508.36,1.47452775],[508.49,1.98574723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843499161,[[506.22,3.02593215],[506.15,1.46651565],[506.05,1.46976551],[505.93,4.73324722],[505.89,1.00305301]],[[507.79,0.36217659],[507.8,2.05841035],[507.86,1.47617251],[507.95,0.99980146],[508.06,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843512074,[[506.26,1.46651565],[506.22,3.02593215],[506.15,1.46976551],[505.94,1.76371861],[505.89,1.00305301]],[[507.73,2.0589787],[507.74,0.96501084],[508.25,2.44131268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843571431,[[506.61,1.46651565],[506.51,1.46976551],[506.43,3.0242135],[506.35,4.69961166],[506.32,1.76371861]],[[508.23,0.36188747],[508.24,3.03079218],[508.47,1.47617251],[508.69,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843606958,[[506.44,2.05799444],[506.43,0.96700984],[506.22,1.46651565],[506.09,1.46976551],[505.86,1.76371861]],[[507.99,0.36216218],[508.09,2.05718339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843662885,[[506.72,1.46651565],[506.66,0.96908992],[506.59,1.46976551],[506.36,1.76371861],[506.22,3.00077125]],[[508.41,1.47617251],[508.5,2.05592753],[508.68,1.47452775],[508.81,1.47452775],[509.19,3.01049415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843699705,[[506.91,2.05636286],[506.87,0.99448601],[506.85,1.46651565],[506.75,1.46976551],[506.56,1.76371861]],[[508.37,0.36178332],[508.38,1.47617251],[508.42,0.98119338],[508.6,1.47452775],[508.7,1.47452775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843754357,[[507.37,1.46976551],[507.2,1.76371861],[507.13,3.05478532],[507.09,3.00077125],[506.92,3.00077125]],[[508.91,1.47617251],[509.12,1.47452775],[509.22,1.47452775],[509.39,1.7694333],[509.5,3.01049415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843767265,[[507.13,4.50084135],[507.0,1.46976551],[506.77,1.76371861],[506.63,3.00077125],[506.62,1.00344284]],[[508.93,0.36155775],[509.01,1.47617251],[509.28,1.47452775],[509.41,1.47452775],[509.48,1.00157387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843804086,[[507.85,1.97973403],[507.62,2.04963091],[507.38,1.44605603],[507.37,4.67330533]],[[510.56,2.433778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843858838,[[508.35,1.44605603],[508.26,1.46976551],[508.15,3.02716988],[508.13,4.68353206],[508.11,1.76371861]],[[510.15,0.36066633],[510.28,1.47617251],[510.47,1.47452775],[510.55,1.47452775],[510.7,1.99207538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843895468,[[507.16,4.68604289],[506.57,6.05218339],[506.56,8.36850568],[504.0,11.60108932],[503.75,0.72538646]],[[509.6,0.36086315],[509.61,0.99292897],[510.12,0.99823088],[510.26,1.99293747],[511.34,3.74188566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725843954310,[[508.28,1.43874533],[508.2,0.98733307],[508.19,1.43885451]],[[509.95,0.36075205],[509.97,0.98880597],[509.99,1.46174009],[510.19,1.46168832],[510.29,1.46174009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844011467,[[508.86,2.42530341],[508.8,1.43885451],[508.68,1.72662541],[508.62,2.04906771],[508.61,2.93743839]],[[509.94,0.36061983],[509.96,1.46174009],[510.01,0.96556122],[510.09,1.46168832],[510.25,1.99187323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844048601,[[508.55,1.43874533],[508.47,1.43885451],[508.32,4.69196908],[508.31,1.72662541],[508.22,2.93743839]],[[509.95,0.36070851],[509.96,3.0159737],[510.01,1.46174009],[510.19,3.45393514],[510.43,1.7540881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844103653,[[508.77,1.43484153],[508.71,3.02110852],[508.62,1.43874533],[508.56,4.68499962],[508.55,1.43885451]],[[510.19,0.36061674],[510.22,3.02899326],[510.27,1.46168832],[510.34,1.46174009],[510.45,1.9918461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844116071,[[509.07,2.40424242],[508.92,1.43874533],[508.84,1.43885451],[508.3,2.93760388],[508.1,1.00688709]],[[510.34,1.82216293],[510.35,3.05221012],[510.42,1.46174009],[510.54,1.99124202],[510.63,2.98428032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844150802,[[508.58,2.42590849],[508.5,2.04999313],[508.44,1.43874533],[508.38,1.43885451],[508.07,0.96309567]],[[509.75,0.36077237],[509.76,0.97899514],[509.95,2.04975163],[509.96,1.46168832],[510.02,2.46016992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844206539,[[507.95,0.365],[507.78,3.02548021],[507.66,1.43484153],[507.45,1.43874533],[507.43,0.98476808]],[[509.23,1.46622357],[509.25,0.36121269],[509.32,2.05293586],[509.36,0.36118484],[509.38,0.98565501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844242065,[[508.18,1.43484153],[508.05,2.44051419],[507.99,1.43885451],[507.87,1.72662541],[507.85,4.69616958]],[[509.07,0.36115233],[509.26,0.97572242],[509.43,1.46622357],[509.51,2.05208845],[509.56,1.46168832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844309626,[[508.33,1.43484153],[508.27,1.36474111],[508.16,1.43874533],[508.12,2.05147351],[508.07,1.43885451]],[[509.36,0.36103533],[509.41,1.46622357],[509.53,2.05150375],[509.58,1.46168832],[509.65,1.99364334]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844359073,[[508.66,2.42267207],[508.57,0.368],[508.52,2.04962085],[508.38,1.43874533],[508.25,1.43885451]],[[510.08,3.04181428],[510.11,1.46622357],[510.39,1.46168832],[510.52,1.46174009],[513.77,2.88414307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844397498,[[509.09,1.33094028],[509.05,1.43484153],[508.86,1.43874533],[508.8,0.99558247],[508.78,1.43885451]],[[510.01,0.3605588],[510.04,1.46622357],[510.2,3.04595989],[510.22,1.46168832],[510.31,1.46174009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844411202,[[509.09,1.33094028],[508.82,1.43484153],[508.8,0.99558247],[508.64,2.04922859],[508.62,1.43874533]],[[509.91,0.36066728],[509.93,2.4582746],[510.13,1.46168832],[510.22,1.46174009],[510.23,0.99990188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844468647,[[508.03,2.05180614],[507.92,1.43484153],[507.88,0.97927715],[507.74,1.43874533],[507.66,1.43885451]],[[509.44,0.36110449],[509.48,1.46622357],[509.5,3.01556384],[509.66,1.46168832],[509.72,1.99398684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844507393,[[508.35,1.43484153],[508.19,1.43874533],[508.12,9.15589025],[507.9,2.93743839],[507.17,1.00195973]],[[509.88,0.36071103],[510.08,2.05009377],[510.15,0.95758884],[510.17,1.46622357],[510.38,1.99225079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844565731,[[507.97,3.02343429],[507.91,1.43484153],[507.68,1.43874533],[507.57,1.43885451],[507.38,1.72662541]],[[509.46,0.3610995],[509.47,3.03320148],[509.66,1.46622357],[509.89,1.46168832],[509.96,1.99378271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844600952,[[508.13,1.43484153],[507.99,3.01399117],[507.94,1.43874533],[507.86,4.69996537],[507.85,1.43885451]],[[509.81,0.36090654],[509.82,3.05001802],[509.93,1.46622357],[510.12,1.46168832],[510.21,1.46174009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844658792,[[508.24,1.43484153],[508.1,2.05121152],[508.02,1.00058741],[507.88,1.43874533],[507.71,1.43885451]],[[509.75,3.04542936],[509.98,1.46622357],[510.18,0.96386668],[510.34,1.46168832],[510.51,1.46174009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844715151,[[508.06,1.43484153],[507.89,1.43874533],[507.85,3.04956134],[507.81,1.43885451],[507.44,2.93743839]],[[509.26,0.36115127],[509.29,2.47339731],[509.38,2.05239102],[509.46,1.46168832],[509.51,1.99416594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844750177,[[507.54,1.43484153],[507.37,1.43874533],[507.35,3.03691006],[507.29,1.43885451],[507.15,1.72662541]],[[508.79,0.36151657],[508.81,2.05438007],[508.82,0.98170748],[508.83,1.46622357],[509.0,1.46168832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844763879,[[507.53,2.42087315],[507.31,2.0545519]],[[508.69,0.36150713],[508.7,3.01802473],[508.94,1.46168832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844844440,[[506.89,1.43484153],[506.88,0.98010682],[506.75,2.05682876],[506.69,1.43874533],[506.62,0.97715261]],[[508.15,0.98965875],[508.26,2.05682876],[508.39,1.46622357],[508.43,0.97813735],[508.58,1.99747374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844857254,[[506.83,2.43306848],[506.62,1.43874533],[506.52,1.43885451],[506.5,2.05778148],[506.33,1.72662541]],[[508.0,0.36206425],[508.01,1.46622357],[508.11,3.03711458],[508.22,1.46168832],[508.32,1.46174009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844913298,[[507.03,2.42312201],[506.81,0.19696219],[506.8,1.43885451],[506.67,6.47522405]],[[508.13,0.36191486],[508.14,3.02289146],[508.25,1.46622357],[508.41,1.46168832],[508.49,1.46174009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725844947717,[[507.34,1.43484153],[507.2,0.96920503],[507.19,1.43874533],[507.12,1.43885451],[507.01,0.1968043]],[[508.57,0.36161436],[508.58,3.03483175],[508.68,1.46622357],[508.83,1.46168832],[508.9,1.46174009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845009374,[[507.39,1.46024597],[507.22,1.46024597],[507.14,1.46024597],[507.05,3.01929722],[507.03,4.72703234]],[[508.83,1.46712668],[508.86,0.36157955],[508.87,3.04215813],[509.0,1.46712668],[509.08,1.46712668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845023985,[[507.34,2.43978158],[507.16,1.46024597],[507.13,2.05508777],[507.07,1.46024597],[505.7,6.65882514]],[[508.58,0.36162348],[508.67,3.046462],[508.75,1.46712668],[508.94,1.46712668],[508.96,1.99618261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845105928,[[507.53,2.46260538],[507.36,1.46024597],[507.28,1.46024597],[507.21,0.19680856],[507.16,2.05523948]],[[508.47,0.36162537],[508.51,2.44872862],[508.69,1.46712668],[508.91,1.76055202],[510.51,2.88939769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845118246,[[507.14,1.00521756],[507.1,1.46024597],[506.95,1.46024597],[506.88,1.46024597],[506.75,1.75229516]],[[508.4,0.36177738],[508.41,2.05605912],[508.46,1.46712668],[508.48,0.97914253],[508.63,1.46712668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845154962,[[507.54,1.46024597],[507.4,1.46024597],[507.34,1.46024597],[507.23,1.75229516],[507.05,3.96303203]],[[508.37,0.36168652],[508.38,1.46712668],[508.43,2.05552274],[508.51,1.46712668],[508.56,1.00678771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845212702,[[507.57,1.46024597],[507.56,1.00058863],[507.4,1.46024597],[507.32,1.46024597],[507.18,1.75229516]],[[508.62,0.36158025],[508.63,2.05492597],[508.65,1.46712668],[508.74,1.00757426],[508.82,1.46712668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845273762,[[506.51,2.0579843],[506.47,1.46024597],[506.25,1.46024597],[506.15,1.46024597],[505.96,1.75229516]],[[507.97,0.36179462],[508.01,2.05768008],[508.19,0.96179075],[508.25,1.46712668],[508.57,1.46712668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845309984,[[507.08,1.46024597],[506.95,1.46024597],[506.89,1.46024597],[506.77,1.75229516],[506.7,2.98133552]],[[507.86,1.46712668],[507.95,2.05747732],[507.99,1.46712668],[508.05,2.4291121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845368739,[[506.89,1.46024597],[506.83,1.46024597],[506.71,1.75229516],[506.68,4.74196649],[506.64,2.98133552]],[[507.76,1.82921416],[507.9,1.46712668],[507.95,1.9160598],[507.96,2.43087766],[508.05,2.0013031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845405061,[[506.93,2.45197266],[506.85,1.46024597],[506.7,2.05705166],[506.69,1.75229516],[506.59,2.98133552]],[[508.08,1.46712668],[508.27,2.46239842],[508.35,1.46712668],[508.51,1.76055202],[508.58,1.91386073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845460403,[[506.2,1.46024597],[506.13,0.1971377],[506.12,2.05853211],[506.09,1.46024597],[505.99,0.9707346]],[[507.94,0.3621779],[507.95,1.46712668],[508.15,0.98975922],[508.17,1.46712668],[508.28,1.46712668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845473810,[[506.88,1.45786835],[506.86,0.97093596],[506.7,1.46024597],[506.46,1.75229516]],[[508.04,1.46712668],[508.31,1.46712668],[508.46,1.76055202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845511434,[[506.64,1.45786835],[506.51,1.46024597],[506.44,1.46024597],[506.38,4.74826639],[506.26,2.98133552]],[[507.7,0.36213919],[507.81,1.46712668],[507.95,1.46712668],[508.01,1.46712668],[508.08,2.00149898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845578702,[[505.96,3.03376393],[505.82,1.45786835],[505.59,1.46024597],[505.49,1.46024597],[505.29,1.75229516]],[[507.35,0.36251258],[507.37,0.97692399],[507.69,1.46712668],[507.92,1.46712668],[508.03,1.46712668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845623942,[[505.6,1.45738722],[505.46,2.06240555],[505.36,1.45983088],[505.24,1.45738722]],[[506.89,0.36287733],[506.92,1.4637837],[507.16,2.45666146],[507.28,1.4637837],[507.46,2.00469997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845659890,[[505.77,1.45738722],[505.55,1.45983088],[505.45,1.45738722],[505.44,3.03802167],[505.15,0.991015]],[[506.84,1.4637837],[506.86,3.03622736],[507.06,1.46535025],[507.17,1.4637837],[507.34,2.00467285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845717847,[[505.67,1.45738722],[505.53,1.45983088],[505.46,1.45738722],[505.35,4.76384133],[505.27,2.0626806]],[[506.54,0.36297251],[506.55,0.96978253],[506.64,3.52659675],[506.84,2.00513212],[506.85,1.4637837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845754767,[[505.1,1.45738722],[504.95,3.07360539],[504.93,1.45983088],[504.86,1.45738722],[504.72,1.75179706]],[[506.41,0.36322062],[506.43,1.4637837],[506.59,1.46535025],[506.67,3.46999046],[506.81,1.7584203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845768875,[[505.37,2.43921316],[505.05,1.45983088],[505.01,0.19753833],[505.0,3.04960999],[504.9,1.45738722]],[[506.62,3.03122971],[506.91,1.4637837],[507.13,0.98380125],[507.24,1.46535025],[507.39,1.4637837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845827910,[[505.16,1.45738722],[504.96,1.45983088],[504.93,0.19765934],[504.92,3.07376435],[504.87,1.45738722]],[[506.36,0.36320013],[506.37,2.06411815],[506.43,0.98527667],[506.47,1.4637837],[506.67,1.46535025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845865740,[[505.44,1.45738722],[505.25,1.45983088],[505.16,1.45738722],[505.05,4.75890369],[504.99,1.75179706]],[[506.65,0.36302671],[506.66,3.04485242],[506.81,1.4637837],[507.0,1.46535025],[507.01,2.00541266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845921983,[[505.75,1.45738722],[505.54,1.45983088],[505.45,1.45738722],[505.32,2.06237499],[505.27,1.75179706]],[[506.84,0.36290122],[506.87,3.04528363],[506.93,1.4637837],[507.14,1.46535025],[507.23,1.4637837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725845978741,[[506.11,1.45738722],[505.9,1.45983088],[505.87,0.98194245],[505.8,1.45738722],[505.69,2.06092969]],[[507.2,2.06077713],[507.21,0.97139061],[507.23,1.4637837],[507.44,1.46535025],[507.54,1.4637837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846016064,[[506.32,1.45738722],[506.13,1.45983088],[506.04,1.45738722],[504.67,1.03208742],[504.65,4.25784007]],[[507.33,0.36247626],[507.37,1.4637837],[507.48,2.05976068],[507.51,0.98786489],[507.55,1.46535025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846071595,[[507.05,1.45738722],[507.02,0.98671493],[506.87,1.45983088],[506.79,1.45738722],[506.64,1.75179706]],[[508.51,0.36170232],[508.54,1.4637837],[508.59,3.03532475],[508.72,1.46535025],[508.8,1.4637837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846105918,[[507.18,1.45738722],[507.17,0.99852304],[506.97,1.45983088],[506.95,2.05605912],[506.87,1.45738722]],[[508.39,1.4637837],[508.4,2.05616036],[508.41,0.99783205],[508.6,1.46535025],[508.64,2.00018827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846119524,[[507.4,1.45738722],[507.39,0.96554627],[507.24,1.45983088],[507.17,1.45738722],[507.03,1.75179706]],[[508.22,1.4637837],[508.23,0.36180888],[508.38,1.46535025],[508.4,2.05593765],[508.41,0.99783205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846174578,[[507.69,1.45738722],[507.67,1.0028532],[507.49,1.45983088],[507.4,1.45738722],[507.34,3.03740232]],[[508.54,1.4637837],[508.56,1.00619834],[508.74,1.46535025],[508.78,2.05453168]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846211203,[[507.59,1.45738722],[507.48,3.01483824],[507.3,1.45983088],[507.17,1.45738722],[506.93,1.75179706]],[[509.28,0.361239],[509.29,2.05275421],[509.42,0.99459406],[509.54,1.4637837],[509.71,0.97542756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846270252,[[508.27,1.45738722],[508.18,0.99508647],[508.1,1.45983088],[508.02,1.45738722],[507.97,2.05215904]],[[509.08,1.4637837],[509.19,0.36115541],[509.25,1.46535025],[509.34,1.4637837],[509.37,3.0221596]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846307085,[[507.72,1.45738722],[507.61,3.03329369],[507.51,1.45983088],[507.41,1.45738722],[507.23,1.75179706]],[[508.93,0.36141203],[509.01,1.4637837],[509.05,3.04569284],[509.22,1.46535025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846363815,[[507.36,1.45738722],[507.14,0.98139791],[507.06,1.45983088],[506.92,1.45738722],[506.52,2.97549891]],[[508.86,1.4637837],[509.16,1.46535025],[509.3,1.4637837],[509.54,1.99921493],[509.55,1.7584203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846376424,[[507.44,1.45738722],[507.37,0.97747454],[507.34,2.0545519],[507.26,1.45983088],[507.18,1.45738722]],[[508.74,0.36156647],[508.75,2.0545519],[508.85,0.98366784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846460076,[[507.25,1.45738722],[507.2,3.05990019],[507.01,1.45983088],[506.9,1.45738722],[506.69,1.75179706]],[[508.55,0.36168608],[508.56,3.06239826],[508.61,1.4637837],[508.85,1.46535025],[508.97,2.43454701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846474382,[[507.46,1.45738722],[507.23,3.0435669],[507.21,1.45983088],[507.09,1.45738722],[506.88,1.75179706]],[[508.62,1.4637837],[508.74,3.03314794],[508.88,1.46535025],[508.99,1.4637837],[509.13,1.99704488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846533649,[[507.84,1.45738722],[507.72,0.99016328],[507.7,1.45983088],[507.64,1.45738722],[507.52,1.75179706]],[[508.66,0.36146731],[508.68,1.4637837],[508.69,1.00639386],[508.82,1.46535025],[508.88,5.50676255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846569472,[[507.75,1.45738722]],[[508.66,0.36148903],[508.67,1.4637837],[508.79,3.03956456],[508.8,1.46535025],[508.83,1.99179984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846628827,[[507.84,1.45738722],[507.62,1.45983088],[507.51,1.45738722],[507.48,2.05416786],[506.44,2.98048805]],[[508.9,1.4637837],[509.12,1.46535025],[509.22,1.4637837],[509.4,1.99292857],[509.41,1.7584203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846664962,[[508.01,1.45738722],[507.81,1.45983088],[507.79,0.1965282],[507.78,3.03198102],[507.72,1.45738722]],[[509.35,0.36111789],[509.36,3.0590959],[509.45,1.4637837],[509.64,1.9931636],[509.65,1.46535025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846720596,[[508.06,1.45738722],[507.89,1.45983088],[507.81,1.45738722],[507.77,2.0528854],[507.67,1.75179706]],[[509.01,0.3612706],[509.03,1.4637837],[509.09,0.97749164],[509.13,2.0528753],[509.2,1.46535025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846734805,[[508.12,1.45738722],[508.1,0.96146283],[507.96,1.45983088],[507.88,1.45738722],[507.79,2.0528854]],[[508.92,1.4637837],[509.08,1.46535025],[509.13,3.03429867],[509.15,1.4637837],[509.29,1.7584203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846780640,[[507.99,1.45738722],[507.97,0.99538038],[507.85,2.05253224],[507.77,1.45983088],[507.67,1.45738722]],[[509.17,0.36123248],[509.22,2.46191619],[509.27,2.05253224],[509.45,1.46535025],[509.55,1.4637837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846831381,[[507.56,3.02534173],[507.38,1.45738722],[507.05,0.99695241]],[[509.23,0.36143764],[509.28,3.03534319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846868108,[[507.73,1.45738722],[507.58,0.9685302],[507.56,1.45983088],[507.53,2.05391528],[506.68,2.98048805]],[[508.66,0.36140799],[508.69,2.43093717],[508.85,1.46535025],[508.93,1.4637837],[508.96,1.99348715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846925257,[[507.42,2.44655994],[507.24,1.45983088],[507.21,0.19686942],[507.2,2.05530017],[507.15,1.45738722]],[[508.36,0.36172519],[508.45,1.4637837],[508.55,3.0151681],[508.63,1.46535025],[508.7,1.99555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725846984093,[[507.28,1.45738722],[507.03,1.45983088],[506.92,1.45738722],[506.7,1.75179706],[506.58,4.76837016]],[[508.45,1.4637837],[508.7,2.45993477],[508.82,1.4637837],[509.03,1.7584203],[509.14,1.90543981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847021625,[[507.28,1.45738722],[507.13,1.45983088],[507.07,1.45738722],[506.95,1.75179706],[506.94,2.05633248]],[[508.01,1.4637837],[508.02,0.98670474],[508.16,1.46535025],[508.22,1.4637837],[508.33,1.98850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847082665,[[507.25,1.45738722],[507.11,1.45983088],[507.05,1.45738722],[507.02,0.19692812],[507.01,3.05453667]],[[508.08,0.36182742],[508.16,1.00196712],[508.17,1.4637837],[508.3,1.46535025],[508.37,3.45015155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847096975,[[507.3,1.45738722],[507.09,2.46809859],[507.0,2.0559579],[506.99,1.45738722],[506.82,1.75179706]],[[508.27,1.4637837],[508.48,1.46535025],[508.58,1.4637837],[508.73,1.98651619],[508.76,1.7584203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847133607,[[507.42,2.43986753],[507.12,2.05553286],[507.09,1.75179706]],[[508.33,0.36173267],[508.34,1.4637837],[508.48,1.46535025],[508.49,3.03562062],[508.51,1.99002501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847194344,[[507.22,1.45738722],[507.05,1.45983088],[507.03,0.97046662],[506.97,3.5135577],[506.82,1.75179706]],[[508.18,0.36184431],[508.2,1.4637837],[508.31,2.05623123],[508.37,2.46190536],[508.45,1.4637837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847231073,[[507.29,1.45738722],[507.15,1.45983088],[507.09,1.45738722],[506.99,2.05610974],[506.78,2.98048805]],[[507.98,1.4637837],[508.12,1.46535025],[508.19,1.4637837],[508.3,1.9892558],[509.62,2.88238897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847288639,[[507.34,2.45197279],[507.18,1.45983088],[507.11,1.45738722],[506.98,1.75179706],[506.9,2.97549891]],[[508.21,0.36178923],[508.23,1.4637837],[508.38,3.05155359],[508.39,1.46535025],[508.45,1.98998925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847348775,[[507.74,1.45738722],[507.54,1.45983088],[507.45,1.45738722],[507.43,0.19672611],[507.28,1.75179706]],[[508.68,1.4637837],[508.88,1.46535025],[508.9,2.05418806],[508.97,1.4637837],[509.1,1.99163654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847388315,[[507.31,1.45738722],[507.25,2.05508777],[507.08,1.45983088],[506.98,1.45738722],[506.78,1.75179706]],[[508.53,1.4637837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847446262,[[507.0,1.45738722],[506.83,2.05693007],[506.82,1.45983088],[506.74,1.45738722],[506.58,1.75179706]],[[508.05,0.3619749],[508.1,1.4637837],[508.23,2.05665655],[508.29,1.46535025],[508.37,1.4637837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847460370,[[506.62,2.05730501],[506.47,1.45738722],[506.26,1.45983088],[506.16,1.45738722],[505.98,1.75179706]],[[507.9,0.36212395],[507.91,2.05788288],[508.03,1.4637837],[508.24,1.46535025],[508.34,1.4637837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847496698,[[506.42,2.05850167]],[[507.46,1.82600866],[507.59,1.46535025],[507.65,1.4637837],[507.77,3.75558403],[507.78,2.05850167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847555449,[[506.17,1.45738722],[506.07,2.0598826],[505.97,1.45983088],[505.87,1.45738722],[505.7,1.75179706]],[[507.34,0.36248556],[507.37,1.4637837],[507.5,2.05950672],[507.57,1.46535025],[507.67,1.4637837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847591173,[[506.34,1.45738722],[506.13,1.45983088],[506.05,4.7726416],[506.04,1.45738722],[502.73,1.02380622]],[[507.91,0.36219297],[507.94,2.05833933],[508.11,1.4637837],[508.31,1.46535025],[508.41,1.4637837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847649913,[[506.9,1.45738722],[506.68,1.45983088],[506.58,1.45738722],[506.4,1.75179706],[506.28,2.97549891]],[[508.21,0.36193085],[508.22,2.05671733],[508.32,1.4637837],[508.54,1.46535025],[508.64,1.4637837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847709178,[[507.15,2.45000018],[506.99,1.45983088],[506.96,2.056049],[506.92,1.45738722],[506.57,2.98048805]],[[508.08,0.36190199],[508.09,0.97242589],[508.15,1.4637837],[508.3,2.05623123],[508.31,1.46535025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847746399,[[507.16,1.45738722],[507.04,0.9975384],[507.01,1.45983088],[506.93,1.45738722],[506.8,1.75179706]],[[507.94,1.4637837],[508.1,1.46535025],[508.17,1.4637837],[508.25,1.99568368],[508.31,1.7584203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847760717,[[506.84,1.45738722],[506.66,1.45983088],[506.64,2.05746719],[506.58,1.45738722],[505.69,2.98048805]],[[507.88,1.4637837],[508.06,1.46535025],[508.14,1.4637837],[508.22,1.99570512],[508.39,2.98855839]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847840371,[[507.05,1.45738722],[506.87,2.0562616],[506.83,1.45983088],[506.73,1.45738722],[506.43,3.97145919]],[[508.39,0.34999243],[508.4,2.05617048],[508.44,1.4637837],[508.47,0.99615948],[508.65,1.46535025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847854887,[[507.16,1.45738722],[506.94,1.45983088],[506.92,3.04936211],[506.83,1.45738722],[506.64,1.75179706]],[[508.27,1.4637837],[508.47,3.03004672],[508.5,1.46535025],[508.61,1.4637837],[508.79,1.99893843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847911633,[[507.69,1.45738722],[507.54,1.45983088],[507.46,2.45866674],[507.34,1.75179706],[507.26,2.97549891]],[[508.3,2.46142149],[508.45,1.46535025],[508.52,1.4637837],[508.54,1.91673702],[508.64,2.05509788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725847947870,[[507.44,1.45738722],[507.3,1.45983088],[507.24,1.45738722],[507.23,3.05513833],[507.12,1.75179706]],[[508.45,0.36167513],[508.47,1.4637837],[508.61,1.46535025],[508.63,3.05179928],[508.67,3.46385404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848009116,[[506.91,1.45738722],[506.85,2.05657553],[506.83,0.966419],[506.72,1.45983088],[506.64,1.45738722]],[[508.2,0.36194297],[508.23,1.4637837],[508.3,3.0191114],[508.41,1.46535025],[508.42,2.00132849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848069253,[[507.08,1.45738722],[507.07,0.97439432],[506.93,1.45983088],[506.86,1.45738722],[506.79,4.76671549]],[[508.02,0.36193663],[508.03,1.00758321],[508.09,1.4637837],[508.24,1.46535025],[508.31,1.4637837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848073057,[[507.08,2.43434665],[506.93,1.45983088],[506.86,1.45738722],[506.73,1.75179706],[506.53,2.98048805]],[[508.06,0.36194106],[508.07,2.43975376],[508.22,1.46535025],[508.24,2.05671733],[508.32,2.00133545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848121090,[[506.72,1.45738722],[506.55,1.45983088],[506.52,0.19713544],[506.51,3.03475165],[506.46,1.45738722]],[[507.58,1.4637837],[507.76,1.46535025],[507.84,1.4637837],[507.99,3.75683298],[508.45,2.98855839]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848208060,[[505.99,1.47790804],[505.89,2.06048226],[505.78,1.47143964],[505.68,1.47790804],[504.67,3.00418928]],[[507.23,0.36265741],[507.24,1.47192601],[507.26,0.96398034],[507.34,2.06048226],[507.45,1.46681295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848219766,[[506.16,1.47790804],[506.15,1.00651401],[505.99,1.47143964],[505.91,1.47790804],[505.76,1.76572757]],[[506.96,2.45189047],[507.14,1.46681295],[507.15,0.36263763],[507.22,1.47192601],[507.33,1.99932508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848279214,[[505.38,2.06259909],[505.34,2.45429962]],[[506.63,2.46106073],[506.85,2.06262966],[506.86,2.00058362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848314238,[[505.81,1.47790804],[505.67,1.47143964],[505.6,2.44639875],[505.41,3.0173956],[505.3,3.00418928]],[[506.55,0.362942],[506.57,1.47192601],[506.71,1.46681295],[506.77,2.44881261],[506.89,1.76017554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848367761,[[505.34,2.4473684],[505.17,1.47143964],[505.1,0.19768442],[505.08,1.47790804],[504.94,1.0008895]],[[506.25,0.36324013],[506.27,1.47192601],[506.44,1.46681295],[506.52,1.47192601],[506.9,2.99474311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848380579,[[505.43,2.45646535],[505.27,1.47143964],[505.2,1.47790804],[505.07,1.76572757],[505.04,4.78199843]],[[506.39,0.36314428],[506.41,1.47192601],[506.42,0.99575098],[506.57,1.46681295],[506.6,2.06375093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848460042,[[505.63,1.47790804],[505.6,0.98409719],[505.49,1.47143964],[505.43,1.47790804],[505.31,6.54342009]],[[506.48,0.36304476],[506.52,1.47192601],[506.6,0.98992493],[506.66,1.46681295],[506.73,1.47192601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848473346,[[505.45,1.47790804],[505.44,0.98142659],[505.28,1.47143964],[505.2,1.47790804],[505.19,0.19760441]],[[506.49,0.36310375],[506.5,1.47192601],[506.51,1.0092867],[506.66,2.06323091],[506.67,1.46681295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848509689,[[505.7,1.47790804],[505.51,1.47143964],[505.46,3.0587893],[505.43,1.47790804],[505.17,3.0173956]],[[506.99,0.36278629],[507.01,1.00414858],[507.09,1.47192601],[507.12,2.06156049],[507.27,1.46681295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848565223,[[506.06,1.47790804],[505.92,1.47143964],[505.9,0.1974191],[505.89,0.97245804],[505.85,1.47790804]],[[506.87,0.36275356],[506.88,1.47192601],[507.03,1.46681295],[507.1,4.53594832],[507.21,2.00483699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848626158,[[506.23,1.47790804],[506.09,1.47143964],[506.02,1.47790804],[505.92,4.77030364],[505.91,1.76572757]],[[507.1,0.36258467],[507.17,1.47192601],[507.31,1.46681295],[507.36,5.06293848],[507.84,5.89634501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848664489,[[506.2,2.46912615],[506.07,1.47143964],[506.01,1.47790804],[505.9,6.5431855],[505.83,3.0173956]],[[506.93,0.36267895],[506.94,2.45850581],[507.07,1.46681295],[507.13,1.47192601],[507.23,2.00435656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848722242,[[505.55,1.47790804],[505.41,1.47143964],[505.34,1.47790804],[505.3,3.04290039],[505.22,1.76572757]],[[506.5,0.36306579],[506.74,1.47192601],[506.77,1.00711321],[506.79,2.06269078],[506.88,1.46681295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848765074,[[505.46,1.47790804],[505.28,2.06299648],[505.21,1.47143964],[505.09,1.47790804],[501.85,5.38025257]],[[506.52,1.47192601],[506.77,3.52954449],[506.89,1.47192601],[509.11,6.02098831],[509.32,2.88448661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848779686,[[505.47,1.47790804],[505.36,1.00415019],[505.33,1.47143964],[505.28,2.06299648],[505.27,1.47790804]],[[506.44,1.83504218],[506.51,0.97994071],[506.58,1.46681295],[506.63,2.06331247],[506.64,1.99174931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848836625,[[505.81,2.45420199],[505.68,1.47143964],[505.62,1.47790804],[505.5,1.76572757],[505.43,3.0173956]],[[506.52,1.83490087],[506.53,1.00563018],[506.66,1.46681295],[506.72,1.47192601],[506.84,1.99179021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848875954,[[505.53,0.9718363],[505.52,1.47790804],[505.35,1.47143964],[505.27,1.47790804],[505.13,1.76572757]],[[506.38,2.44148935],[506.55,1.46681295],[506.62,2.06326149],[506.63,1.47192601],[506.64,1.00830078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725848942012,[[505.28,1.47790804],[505.17,2.06317995],[505.05,1.47143964],[505.02,0.9794507],[501.75,1.0363418]],[[506.49,0.36313223],[506.53,1.47192601],[506.71,3.03021702],[506.75,1.46681295],[506.86,1.47192601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849002460,[[505.14,1.47847764],[504.97,2.06437325],[504.96,1.47847764],[504.95,0.96964603],[504.87,1.47847764]],[[506.24,1.82490909],[506.3,0.98200869],[506.42,3.52575841],[506.48,1.98531581],[506.75,2.98409888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849040388,[[505.36,1.47847764],[505.21,1.47847764],[505.14,1.47847764],[505.08,4.78229683],[505.01,1.77417316]],[[506.39,0.36317873],[506.42,1.46159945],[506.47,3.0580143],[506.56,3.45140472],[506.63,1.46159945]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849097031,[[505.71,1.47847764],[505.55,1.47847764],[505.48,1.47847764],[505.35,1.77417316],[505.29,0.19756116]],[[506.51,2.47375122],[506.67,1.46159945],[506.74,1.46159945],[506.82,1.99060674],[506.88,1.75391934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849135162,[[505.76,1.47847764],[505.73,0.97679132],[505.6,1.47847764],[505.52,1.47847764],[505.46,2.06211021]],[[506.71,0.36290192],[506.8,1.46159945],[506.91,2.06212039],[506.96,1.46159945]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849148067,[[506.0,1.47847764],[505.87,1.47847764],[505.8,1.47847764],[505.69,1.77417316],[505.62,3.01855851]],[[506.67,1.46159945],[506.68,0.99437092],[506.8,1.46159945],[506.87,1.46159945],[506.98,1.75391934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849211515,[[505.38,1.47810874],[505.17,1.47810874],[505.06,1.47810874],[504.99,2.06356736],[504.88,1.77373049]],[[506.41,1.46707003],[506.47,0.36313778],[506.54,3.06325052],[506.63,1.46707003],[506.73,1.46707003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849246441,[[505.1,1.47810874],[504.97,1.47810874],[504.9,1.47810874],[504.83,2.064853],[504.82,4.78440117]],[[506.04,0.36338867],[506.06,0.98764077],[506.14,1.46707003],[506.27,1.46707003],[506.34,1.46707003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849301373,[[504.98,2.47345987],[504.85,1.47810874],[504.79,1.47810874],[504.67,1.77373049],[504.6,3.01780535]],[[505.7,1.46707003],[505.83,1.46707003],[505.89,1.46707003],[506.0,1.98564059],[506.01,1.76048404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849337399,[[505.05,1.47810874],[504.92,1.47810874],[504.85,1.47810874],[504.77,4.78456318],[504.74,1.77373049]],[[505.97,0.3634088],[506.05,1.46707003],[506.18,1.46707003],[506.24,1.46707003],[506.28,1.9853999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849404370,[[505.47,0.98400158],[505.46,1.47810874],[505.31,2.06247685],[505.3,1.47810874],[505.23,1.47810874]],[[506.81,0.3629523],[506.84,1.46707003],[506.85,3.06183237],[506.99,1.46707003],[507.07,1.46707003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849405464,[[505.46,1.47810874],[505.31,2.06247685],[505.3,1.47810874],[505.23,1.47810874],[505.02,3.01780535]],[[506.83,1.83002233],[506.85,3.06183237],[506.99,1.46707003],[507.05,1.98650128],[507.06,1.46707003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849487209,[[505.59,2.47445405],[505.45,1.47810874],[505.39,1.47810874],[505.3,0.19756722],[505.27,6.5544918]],[[506.58,0.36302485],[506.7,1.46707003],[506.71,0.96770051],[506.77,1.46707003],[506.89,1.76048404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849499625,[[505.81,1.47810874],[505.68,1.47810874],[505.61,1.47810874],[505.5,1.77373049],[505.43,3.01780535]],[[506.61,2.45284336],[506.67,1.46707003],[506.78,1.76048404],[506.85,2.99526798],[506.96,2.99526798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849554666,[[505.65,1.0051363],[505.64,1.47810874],[505.48,1.47810874],[505.41,1.47810874],[505.33,3.04289251]],[[506.49,0.965725],[506.62,1.46707003],[506.7,3.52978119],[506.77,0.96967002],[506.79,2.00118596]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849593202,[[505.6,1.47810874],[505.44,1.47810874],[505.37,1.47810874],[505.25,0.19761522],[505.23,1.77373049]],[[506.35,2.46745877],[506.51,1.46707003],[506.58,1.46707003],[506.61,2.06326149],[508.15,2.8773654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849656848,[[505.54,1.47810874],[505.38,1.47810874],[505.31,1.47810874],[505.2,2.06333286],[504.77,3.01780535]],[[506.39,0.36311547],[506.43,1.4670636],[506.55,2.06339403],[506.58,1.46707003],[506.66,1.46707003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849695077,[[505.58,1.47810874],[505.45,1.47810874],[505.38,1.47810874],[505.36,3.05768296],[505.32,4.77909262]],[[506.99,0.36285094],[507.01,2.06177423],[507.06,2.45926079],[507.2,1.46707003],[507.26,1.46707003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849751619,[[505.8,1.47810874],[505.65,2.48956439],[505.58,1.47810874],[505.45,1.77373049],[505.39,2.06241573]],[[506.56,1.4670636],[506.57,1.00770294],[506.72,1.46707003],[506.79,1.46707003],[506.87,2.00573438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849766231,[[505.86,1.47810874],[505.82,0.99920995],[505.73,1.47810874],[505.66,1.47810874],[505.55,1.77373049]],[[506.52,1.4670636],[506.56,0.36297126],[506.65,1.46707003],[506.72,2.44771391],[506.79,2.06252778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849850397,[[505.54,2.45350399],[505.38,1.47810874],[505.31,1.47810874],[505.09,3.01780535],[504.77,3.01780535]],[[506.34,1.4670636],[506.5,1.46707003],[506.53,2.06343481],[506.57,1.46707003],[506.69,2.00499385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849864908,[[505.35,1.47810874],[505.29,3.03260731],[505.03,1.47810874],[504.88,1.47810874],[504.86,0.97135354]],[[506.94,3.0615004],[507.01,1.4670636],[507.33,1.46707003],[507.45,1.01067],[507.48,1.46707003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849927242,[[505.29,1.47810874],[505.14,1.47810874],[505.07,1.67576297],[505.06,2.06361835],[505.0,0.99723265]],[[506.45,1.83025335],[506.54,3.04760989],[506.6,1.46707003],[506.66,2.00581829],[506.67,1.46707003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725849966179,[[505.39,0.99990239],[505.37,1.47810874],[505.16,1.47810874],[505.11,2.06387332],[505.06,1.47810874]],[[506.54,1.4670636],[506.56,0.36311155],[506.68,3.04455803],[506.75,1.46707003],[506.85,1.46707003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850025027,[[505.8,1.47810874],[505.64,1.47810874],[505.58,0.19745479],[505.57,1.47810874],[505.44,1.77373049]],[[506.93,0.36283481],[506.94,1.4670636],[507.0,0.36283307],[507.02,0.99674234],[507.1,1.46707003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850062363,[[506.08,1.47810874],[506.04,0.98065534],[505.92,1.47810874],[505.84,1.47810874],[505.7,3.83466018]],[[506.91,1.4670636],[507.07,1.46707003],[507.14,1.90282416],[507.15,4.50779829],[507.28,2.00627686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850122008,[[506.24,1.47810874],[506.1,2.45906018],[506.04,1.47810874],[505.93,1.77373049],[505.59,3.01780535]],[[506.85,2.44317887],[506.98,1.46707003],[507.04,1.46707003],[507.15,2.00900527],[507.16,1.76048404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850140316,[[506.26,1.47810874],[506.25,1.00927975],[506.13,1.47810874],[506.07,1.47810874],[505.95,1.77373049]],[[506.8,1.4670636],[506.94,1.46707003],[507.0,1.46707003],[507.11,1.76048404],[507.81,2.99526798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850180159,[[506.06,1.47810874],[505.81,1.47810874],[505.69,1.47810874],[505.47,1.77373049],[505.44,0.99032958]],[[507.24,2.47219585],[507.49,1.46707003],[507.52,0.98914567],[507.61,1.46707003],[507.97,2.99526798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850246707,[[506.31,2.44386545],[506.17,1.47810874],[506.1,1.47810874],[506.03,0.19734961],[505.99,1.77373049]],[[507.03,1.34792519],[507.04,1.4670636],[507.18,1.46707003],[507.24,1.46707003],[507.32,2.01615392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850285236,[[506.01,1.47810874],[505.86,2.06088901],[505.81,2.48314229],[505.72,1.47810874],[505.55,1.77373049]],[[507.04,1.82979787],[507.05,1.00039478],[507.24,1.46707003],[507.33,1.46707003],[507.38,2.01270382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850345982,[[505.95,2.46556924],[505.82,1.47810874],[505.8,2.06097037],[505.76,1.47810874],[505.47,3.01780535]],[[506.87,0.36279652],[506.88,1.4670636],[507.04,0.97867298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850403225,[[505.83,2.48610686],[505.63,1.47810874],[505.62,2.06154013],[505.53,2.4817627],[505.36,1.77373049]],[[507.07,0.36278673],[507.08,0.9763069],[507.1,1.4670636],[507.12,2.06136714],[507.3,1.46707003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850441361,[[505.93,1.47810874],[505.77,1.47810874],[505.72,2.06149942],[505.69,2.47801128],[505.55,1.77373049]],[[506.9,0.36280319],[506.92,2.44702015],[507.08,1.46707003],[507.11,2.06142819],[507.13,2.01012342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850498304,[[506.09,1.47810874],[505.99,2.0593036],[505.77,1.47810874],[505.63,1.47810874],[505.36,1.77373049]],[[507.67,2.05920206],[507.83,1.4670636],[508.14,1.46707003],[508.29,1.46707003],[508.56,1.76048404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850512013,[[506.52,0.96647407],[506.51,1.47810874],[506.31,1.47810874],[506.21,1.47810874],[506.2,2.05893809]],[[507.42,1.4670636],[507.62,1.46707003],[507.72,3.52615025],[507.84,2.01312408],[507.9,1.76048404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850550136,[[506.53,2.46597872],[506.4,1.47810874],[506.34,1.47810874],[506.23,1.77373049],[506.22,0.97840157]],[[507.22,1.4670636],[507.36,1.46707003],[507.42,1.46707003],[507.52,1.9082696],[507.53,3.77125003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850608688,[[506.64,0.99359304],[506.43,2.05810601]],[[507.83,1.4670636],[507.89,2.05823788],[508.07,2.44124195],[508.38,1.76048404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850661428,[[507.06,1.47810874],[507.02,0.99773523],[506.83,1.47810874],[506.79,2.0568085],[506.72,1.47810874]],[[508.09,1.4670636],[508.26,3.0636856],[508.32,1.46707003],[508.43,1.46707003],[508.63,1.76048404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850711365,[[507.22,1.47810874],[507.09,1.47810874],[507.03,1.47810874],[506.92,4.77036071],[506.91,1.77373049]],[[508.01,0.36195661],[508.02,1.4670636],[508.06,0.9717297],[508.15,1.46707003],[508.21,1.46707003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850771313,[[507.2,2.45801763],[507.04,1.47810874],[506.96,1.47810874],[506.89,2.05650463],[506.74,3.01780535]],[[508.03,2.44716947],[508.19,1.46707003],[508.27,1.46707003],[508.29,1.91259459],[508.41,1.76048404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850810533,[[507.27,1.47810874],[507.26,0.97370901],[507.1,1.47810874],[507.02,1.47810874],[506.88,1.77373049]],[[507.98,1.00728858],[507.99,1.4670636],[508.16,1.46707003],[508.24,1.46707003],[508.36,2.01509575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850824344,[[507.12,1.47810874],[507.08,2.05545192],[506.88,2.45319639],[506.79,0.97754949],[506.45,3.01780535]],[[508.46,1.00137965],[508.59,1.4670636],[508.82,1.46707003],[508.92,2.01440017],[508.93,1.46707003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850883684,[[506.62,1.46540352],[506.52,2.05675785],[504.17,8.66032714]],[[508.28,3.01718498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850921214,[[506.84,1.46540352],[506.71,1.46540352],[506.64,1.46540352],[506.52,1.75848422],[505.96,2.99186552]],[[507.61,0.36220841],[507.64,1.470263],[507.78,1.470263],[507.84,1.470263],[507.96,1.76431561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725850980354,[[506.8,1.46540352],[506.66,1.46540352],[506.63,0.19710363],[506.62,1.00443711],[506.61,2.0575787]],[[507.7,0.36218409],[507.78,1.470263],[507.92,1.470263],[507.98,3.48649735],[508.1,1.76431561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851016283,[[506.62,1.00443711],[506.4,1.46540352],[506.2,0.98551151],[506.19,1.46540352],[506.09,1.46540352]],[[507.7,0.36234154],[507.72,2.47105313],[507.93,1.470263],[508.02,2.43634934],[508.31,3.00178697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851073632,[[506.19,1.46540352],[506.01,1.46540352],[505.99,3.03687523],[505.93,1.46540352],[505.78,1.75848422]],[[507.3,2.44313198],[507.46,2.06003502],[507.48,1.470263],[510.44,2.89181927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851135974,[[505.78,1.46540352],[505.71,0.97819222],[505.55,1.46540352],[505.44,1.46540352],[505.24,1.75848422]],[[507.1,1.83304446],[507.11,2.06131626],[507.25,0.97019766],[507.33,1.470263],[507.42,2.0188318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851174799,[[506.08,1.46540352],[506.07,1.00424651],[505.95,1.46540352],[505.88,1.46540352],[505.77,1.75848422]],[[506.77,1.470263],[506.9,1.470263],[506.95,0.96633551],[506.96,1.470263],[507.06,2.01917863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851188803,[[506.02,1.46540352],[505.86,1.46540352],[505.79,1.46540352],[505.66,1.75848422],[505.58,2.99186552]],[[506.75,1.470263],[506.9,1.470263],[506.97,3.38619172],[506.98,1.00622037],[506.99,2.06170298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851275566,[[505.65,1.854],[505.61,1.46540352],[505.46,1.46540352],[505.41,0.97619517],[505.39,1.46540352]],[[506.6,1.470263],[506.75,1.470263],[506.78,2.06273154],[506.82,3.48727389],[506.83,1.00849802]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851289272,[[505.7,1.665],[505.69,1.5992049],[505.5,1.46540352],[505.3,1.46540352],[505.25,2.06300667]],[[506.47,1.470263],[506.48,0.96325317],[506.66,1.470263],[506.67,2.06293534],[506.75,1.470263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851348722,[[505.86,1.46540352],[505.77,2.284],[505.69,0.9832049],[505.68,1.46540352],[505.6,1.46540352]],[[506.78,1.00789889],[506.79,1.470263],[506.93,2.0619473],[507.05,1.470263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851390546,[[506.06,0.614],[506.05,1.375],[506.02,1.46540352],[505.96,1.01204581],[505.87,1.46540352]],[[506.76,0.36282804],[506.77,1.470263],[506.92,2.47816239],[506.99,1.470263],[507.09,2.01900867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851460587,[[506.21,4.196],[506.2,1.135],[505.79,1.46540352],[505.76,2.06079747],[505.54,1.46540352]],[[507.12,1.470263],[507.13,0.96504739],[507.18,2.06070595],[507.37,1.470263],[507.48,3.4891097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851473404,[[506.21,4.196],[506.15,1.46540352],[505.96,1.01204581],[505.94,1.46540352],[505.89,2.06019763]],[[507.33,1.470263],[507.46,1.00799605],[507.52,2.0600147],[507.54,1.470263],[507.64,1.470263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851552461,[[506.52,5.2],[506.33,1.46540352],[506.27,0.99486875],[506.19,1.46540352],[506.13,1.46540352]],[[507.1,0.36260528],[507.11,1.470263],[507.24,1.470263],[507.25,0.97345435],[507.3,1.470263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851565579,[[506.52,5.2],[506.27,0.99486875],[506.01,1.46540352],[505.96,1.01204581],[505.88,2.06039076]],[[507.02,0.36273665],[507.05,1.470263],[507.24,2.45999671],[507.33,1.470263],[507.37,2.01855976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851603800,[[505.71,1.144],[505.63,0.99535848],[505.57,1.46540352],[505.56,2.06214075],[505.39,1.46540352]],[[506.73,0.36297998],[506.76,0.9645397],[506.83,1.470263],[506.93,2.06198802],[507.0,1.470263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851668552,[[505.77,2.764],[505.63,0.99535848],[505.62,1.46540352],[505.44,3.52798224],[505.2,1.75848422]],[[506.56,1.470263],[506.74,1.470263],[506.83,1.470263],[506.98,2.75443418]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851731584,[[505.89,0.983],[505.88,1.491],[505.85,0.98804347],[505.8,1.46540352],[505.66,1.46540352]],[[506.55,0.36298098],[506.56,1.470263],[506.6,1.01037567],[506.69,1.470263],[506.76,1.470263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851771711,[[505.9,2.541],[505.69,0.98310276],[505.34,0.99426877],[505.2,2.06301687],[505.19,1.46540352]],[[506.42,0.36318981],[506.43,0.99219213],[506.55,1.470263],[506.69,3.07435011],[506.71,1.470263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851833163,[[505.18,1.46540352],[505.12,2.14113011],[505.04,1.46540352],[504.98,1.46540352],[504.86,1.75848422]],[[505.92,1.470263],[505.94,0.36343158],[505.95,0.96647321],[506.06,1.470263],[506.13,1.470263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851870198,[[505.21,1.129],[505.08,0.99099544],[504.67,1.46540352],[504.62,2.06549642],[504.61,1.0112715]],[[505.71,0.363606],[505.72,0.97882446],[505.83,1.470263],[505.98,3.04151089],[506.0,1.470263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851926937,[[503.58,2.43538568],[503.52,2.06899627],[503.36,1.46540352],[503.26,1.46540352],[503.07,1.75848422]],[[505.35,1.470263],[505.38,0.36413502],[505.41,3.08040511],[505.57,1.470263],[505.67,1.470263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851940346,[[503.74,1.46540352],[503.54,2.06984744],[503.53,1.46540352],[503.52,0.98038438],[503.43,1.46540352]],[[505.06,0.36423333],[505.08,1.470263],[505.11,0.96808088],[505.14,2.0694474],[505.29,1.470263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725851986669,[[503.94,0.99643211],[503.92,1.46540352],[503.73,1.46540352],[503.66,2.06910903],[503.64,1.46540352]],[[505.04,0.36418805],[505.15,1.470263],[505.22,3.08181195],[505.34,1.470263],[505.41,2.01761956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852032214,[[503.96,1.46540352],[503.76,2.06874003],[503.75,1.46540352],[503.65,1.46540352],[503.63,1.01318875]],[[505.22,0.36410073],[505.25,2.06903727],[505.31,1.470263],[505.52,1.470263],[505.6,2.01636225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852089859,[[503.52,3.03864714],[503.49,1.46540352],[503.27,1.46540352],[503.16,1.46540352],[503.01,1.00138806]],[[504.8,0.36439368],[504.92,3.07145839],[504.98,1.470263],[505.21,1.470263],[505.24,2.0099632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852127076,[[503.76,1.46540352],[503.65,3.05016886],[503.59,1.46540352],[503.51,1.46540352],[503.37,1.75848422]],[[504.8,0.36435324],[504.85,2.47869052],[505.02,1.470263],[505.03,2.07000134],[505.07,2.0102645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852185634,[[503.72,1.46540352],[503.51,1.46540352],[503.41,1.46540352],[503.39,2.07081226],[503.12,2.99186552]],[[504.79,0.97957159],[504.8,1.470263],[504.85,2.07062744],[505.02,1.470263],[505.11,1.470263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852222869,[[504.11,1.46540352],[503.98,1.46540352],[503.92,1.46540352],[503.91,1.00237859],[503.8,1.75848422]],[[504.7,1.470263],[504.78,0.98929633],[504.83,1.470263],[504.9,1.470263],[505.01,1.76431561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852236681,[[504.1,1.46540352],[503.96,1.46540352],[503.9,1.46540352],[503.78,1.75848422],[503.71,5.06135395]],[[504.75,1.470263],[504.76,0.98314829],[504.89,1.470263],[504.95,1.470263],[505.06,2.01255931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852293636,[[503.85,2.06896552]],[[505.06,0.36413481],[505.07,1.01278206],[505.24,1.470263],[505.25,2.06901677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852333174,[[503.87,1.4772555],[503.72,2.06919105],[503.66,0.96789536],[503.63,1.47738273],[503.52,1.4772555]],[[505.13,1.46825159],[505.27,3.06686765],[505.37,1.46825159],[505.48,1.470263],[505.68,1.76190191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852392618,[[504.22,1.4772555],[504.07,2.06817653],[503.95,1.47738273],[503.82,1.4772555],[503.59,1.7727066]],[[505.41,1.46825159],[505.68,1.46825159],[505.81,1.470263],[506.04,1.76190191],[506.18,2.99798495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852450751,[[503.22,3.04412976],[502.71,1.00327429],[502.7,4.79602423],[502.68,1.47738273],[502.6,1.4772555]],[[504.54,0.36460898],[504.55,1.01240325],[504.84,1.46825159],[504.86,3.06982459],[505.01,1.46825159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852490073,[[502.9,3.08703941],[502.78,1.47738273],[502.69,1.4772555],[502.53,1.7727066],[502.43,3.01632307]],[[504.27,0.36481732],[504.28,4.54905422],[504.47,1.46825159],[504.55,2.00890126],[504.56,1.470263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852555731,[[503.23,1.48238532],[503.08,2.07249772]],[[504.25,2.45073036],[504.47,2.07233316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852592852,[[503.24,1.48238532],[503.16,1.48238532],[503.15,2.0720761],[503.02,1.77886239],[500.97,0.83100029]],[[504.18,1.46929043],[504.34,1.46929043],[504.42,1.46929043],[504.46,2.07228174],[504.54,2.00900151]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852606166,[[503.11,4.56805897],[503.01,1.48238532],[502.84,1.77886239],[502.73,3.02653671],[502.56,3.02653671]],[[504.27,1.46929043],[504.28,1.01091703],[504.48,1.46929043],[504.55,3.06543465],[504.58,1.46929043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852662505,[[503.66,1.48238532],[503.64,0.99752191],[503.6,1.48238532],[503.47,1.77886239],[503.4,5.09717441]],[[504.65,0.36439099],[504.67,1.46929043],[504.81,1.46929043],[504.88,3.4809543],[504.89,2.07046318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852700332,[[503.12,2.07184993],[503.05,1.48238532],[502.98,1.48238532],[502.9,0.99365457],[502.86,4.79690211]],[[504.57,0.36461141],[504.58,2.07146967],[504.65,1.46929043],[504.7,0.99950482],[504.79,1.46929043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852763197,[[503.43,1.48238532],[503.39,2.06905778],[503.37,0.99712587],[503.34,1.48238532],[503.21,4.79132767]],[[505.21,0.3640436],[505.35,3.05568614],[505.57,1.46929043],[505.76,1.46929043],[505.82,2.01007449]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852799617,[[503.73,2.06946791],[503.66,1.48238532],[503.55,1.48238532],[503.53,0.98483947],[503.36,1.77886239]],[[505.02,1.46929043],[505.06,2.06940638],[505.07,0.9764202],[505.25,1.46929043],[505.35,1.46929043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852859864,[[504.21,1.48238532],[504.14,1.48238532],[504.02,1.77886239],[503.42,3.02653671]],[[505.4,0.97732093],[505.52,1.46929043],[505.67,1.46929043],[505.74,1.46929043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852872476,[[504.14,1.48238532],[504.05,1.48238532],[503.88,1.77886239],[503.85,4.78816914],[503.78,3.02653671]],[[505.83,0.36372963],[505.85,1.46929043],[506.04,1.46929043],[506.13,1.46929043],[506.29,3.77456612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852953137,[[504.02,1.48238532],[503.95,1.48238532],[503.93,2.06859656],[503.83,1.77886239],[503.75,3.02653671]],[[505.4,1.8333047],[505.41,3.0607343],[505.55,1.46929043],[505.61,1.46929043],[505.79,3.01073801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725852966741,[[503.95,1.48238532],[503.89,4.54864521],[503.78,1.77886239],[503.76,4.7910516],[503.71,3.02653671]],[[505.32,1.46929043],[505.33,0.98196948],[505.45,1.46929043],[505.51,1.46929043],[505.63,1.76314852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853022480,[[503.63,2.06995004],[503.59,1.48238532],[503.51,0.97491572],[503.5,1.48238532],[503.36,1.77886239]],[[504.83,0.36424049],[504.84,1.00644457],[504.88,1.46929043],[505.06,1.46929043],[505.11,3.05824819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853062324,[[503.39,3.04607396],[503.16,1.48238532],[503.09,1.48238532],[502.98,4.79543451],[502.96,1.77886239]],[[504.69,0.36451769],[504.7,2.07099711],[504.73,1.00585201],[504.77,1.46929043],[504.93,1.46929043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853122678,[[503.47,1.48238532],[503.4,1.48238532],[503.26,1.77886239],[503.18,3.02653671],[503.05,3.02653671]],[[504.39,0.97886904],[504.44,1.46929043],[504.6,1.46929043],[504.67,1.46929043],[504.68,2.07124364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853161705,[[503.68,1.48238532],[503.62,1.48238532],[503.53,2.07030921],[503.52,4.79393296],[503.51,1.77886239]],[[504.64,0.36436141],[504.65,1.00604798],[504.71,1.46929043],[504.85,1.46929043],[504.9,2.00687138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853224550,[[503.66,1.48238532],[503.59,1.48238532],[503.47,1.77886239],[503.45,5.78081853],[503.39,3.02653671]],[[504.62,0.36438278],[504.63,1.46929043],[504.77,1.46929043],[504.84,1.46929043],[504.95,2.00404217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853266382,[[503.65,1.48238532],[503.54,1.48238532],[503.51,3.07207682],[503.36,1.77886239],[503.25,3.02653671]],[[504.96,0.36428961],[504.97,0.98275178],[505.02,1.46929043],[505.1,2.0698577],[505.23,1.46929043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853323916,[[504.07,1.48238532],[504.06,0.9935608],[503.99,1.48238532],[503.91,2.06878102],[503.85,1.77886239]],[[505.31,0.36403859],[505.32,2.06860681],[505.36,1.46929043],[505.42,0.97751006],[505.43,1.46929043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853337731,[[504.23,0.97563241],[504.22,1.48238532],[504.16,1.48238532],[504.05,1.77886239],[503.98,3.02653671]],[[505.22,0.36402264],[505.23,1.46929043],[505.29,1.46929043],[505.39,3.04654529],[505.4,2.01073261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853378354,[[504.18,1.48238532],[504.16,2.06735744],[504.1,1.00861738],[504.06,1.48238532],[503.84,1.77886239]],[[505.75,3.07384817],[506.06,1.46929043],[506.12,1.00307118],[506.18,1.46929043],[506.22,2.01314923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853441503,[[504.66,1.0050465],[504.46,2.06654922]],[[505.87,2.06633448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853499350,[[505.01,1.48238532],[504.95,1.48238532],[504.93,0.99841866],[504.83,1.77886239],[504.77,3.02653671]],[[505.84,1.4685941],[505.88,0.97309967],[505.97,1.46929043],[506.04,1.46929043],[506.06,2.06551685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853533469,[[504.76,1.48238532],[504.75,0.99238227],[504.7,1.48238532],[504.59,1.77886239],[504.57,2.06597669]],[[505.74,0.36358078],[505.75,1.4685941],[505.88,1.46929043],[505.95,1.46929043],[505.96,2.01091577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853590821,[[504.82,2.45627772],[504.75,1.48238532],[504.72,2.06524104],[504.62,4.78494462],[504.61,1.77886239]],[[505.96,0.36344496],[506.05,2.44367321],[506.16,2.06533297],[506.2,1.46929043],[506.27,2.01522222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853605330,[[504.92,1.48238532],[504.86,1.48238532],[504.75,2.06530233],[504.74,1.77886239],[504.73,4.78497217]],[[505.94,0.36344301],[505.97,1.4685941],[506.11,1.46929043],[506.18,1.46929043],[506.19,2.0652819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853643652,[[504.71,3.04974476],[504.64,1.48238532],[504.54,1.48238532],[504.36,1.77886239],[504.25,3.02653671]],[[505.83,1.4685941],[506.04,1.46929043],[506.14,1.46929043],[506.25,2.01694188],[506.27,0.98071216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853705492,[[505.05,1.48238532],[504.99,0.96983781],[504.98,1.48238532],[504.87,2.06510827],[504.85,1.77886239]],[[505.86,1.4685941],[505.87,1.0089992],[506.01,1.46929043],[506.08,1.46929043],[506.82,2.9998013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853742823,[[505.01,1.48238532],[504.93,1.48238532],[504.82,4.78444744],[504.81,3.06581844],[504.79,1.77886239]],[[506.08,0.36337848],[506.09,2.46651694],[506.27,2.06497552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853815191,[[504.98,3.06410662],[504.91,1.48238532],[504.81,1.48238532],[504.61,1.77886239],[504.49,3.02653671]],[[506.15,2.44150672],[506.38,1.46929043],[506.44,2.06452634],[506.48,1.46929043],[506.62,2.02226422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853874340,[[505.45,0.97005153],[505.44,1.48238532],[505.37,1.48238532],[505.26,1.77886239],[505.2,2.06361835]],[[506.17,1.4685941],[506.18,0.98379079],[506.3,1.46929043],[506.37,1.46929043],[506.48,1.76314852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853911275,[[505.21,1.48238532],[505.14,1.48238532],[505.05,3.06352295],[505.0,1.77886239],[504.78,3.02653671]],[[506.26,0.36322777],[506.27,1.4685941],[506.43,1.46929043],[506.46,1.97674968],[506.47,3.04195023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853973422,[[505.2,3.07481109],[505.06,3.02653671]],[[506.26,2.43726998],[506.5,1.46929043],[506.54,2.06391412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725853987437,[[504.9,3.05242399],[504.78,1.48238532],[504.69,1.48238532],[504.64,0.97074343],[504.52,1.77886239]],[[506.15,0.3633755],[506.26,1.4685941],[506.34,3.06170305],[506.45,1.46929043],[506.51,2.02678736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854031578,[[505.24,1.48238532],[505.19,0.98180739],[505.17,1.48238532],[505.04,1.77886239],[505.01,2.06451613]],[[506.07,1.4685941],[506.08,1.00879968],[506.22,1.46929043],[506.29,1.46929043],[506.42,1.76314852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854093418,[[505.17,2.4732831],[505.1,1.47585431],[504.97,3.835674],[504.66,1.00801028],[503.93,4.32362387]],[[505.97,1.47167547],[506.12,1.47167547],[506.2,1.47167547],[506.3,1.97746541],[506.33,1.76601056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854128644,[[504.8,1.03594108],[504.63,3.05813071],[504.52,1.47585431],[504.43,1.47585431],[504.26,1.77102518]],[[505.82,0.3635323],[505.93,1.47167547],[506.06,2.06503679],[506.12,1.47167547],[506.17,2.02153808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854182582,[[504.94,1.03618735],[504.66,1.47585431],[504.59,1.47585431],[504.45,1.77102518],[503.58,3.01320256]],[[505.61,1.47167547],[505.77,1.47167547],[505.84,1.47167547],[506.05,2.01871777],[507.07,4.2629984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854237323,[[505.05,1.03641569],[504.5,1.47585431],[504.42,1.47585431],[504.17,3.01320256],[501.92,0.82837461]],[[505.46,1.47167547],[505.64,1.47167547],[505.72,1.47167547],[505.87,1.76601056],[506.81,3.00467076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854274050,[[504.99,1.0364246],[504.67,2.45180442],[504.61,1.47585431],[504.59,5.5426247],[503.8,3.01320256]],[[505.45,2.47345694],[505.58,1.47167547],[505.64,1.47167547],[505.75,1.76601056],[505.79,2.02055117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854287558,[[504.81,1.03611951],[504.65,2.48733036],[504.56,1.47585431],[504.46,5.54078489],[504.4,1.77102518]],[[505.84,0.36358194],[505.85,2.47681991],[506.03,1.47167547],[506.12,1.47167547],[506.19,1.9786773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854368113,[[504.22,2.45179966],[504.12,1.47585431],[503.95,1.77102518],[501.12,0.82603662],[499.64,1.81217301]],[[505.53,0.363825],[505.54,1.47167547],[505.75,2.46573765],[505.85,1.47167547],[506.02,3.78909446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854380819,[[504.35,1.03662046],[504.29,2.48238766],[504.19,1.47585431],[504.03,1.77102518],[503.94,5.54372861]],[[505.53,1.83548004],[505.54,0.97703425],[505.73,1.47167547],[505.82,1.47167547],[505.99,1.76601056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854436655,[[504.7,1.03613955],[504.64,0.96655452],[504.47,1.47585431],[504.35,1.47585431],[504.14,2.78082134]],[[505.84,0.99722936],[505.89,1.47167547],[506.13,1.47167547],[506.25,1.47167547],[506.38,2.02407016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854471985,[[504.93,1.03570224],[504.9,1.47585431],[504.83,1.47585431],[504.7,1.77102518],[504.62,3.01320256]],[[505.72,2.43715519],[505.86,1.47167547],[505.93,1.47167547],[506.05,2.02701621],[506.06,1.76601056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854528649,[[504.81,1.0358765],[504.56,2.06598691],[504.51,0.99020577],[504.5,1.47585431],[503.38,3.01320256]],[[505.83,0.36360145],[505.86,2.46445346],[505.95,2.06598691],[506.07,1.47167547],[506.17,1.47167547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854568874,[[504.78,1.03436567],[504.71,2.06498573],[504.68,0.9831877],[504.5,1.47585431],[504.36,1.47585431]],[[506.23,1.47167547],[506.51,1.47167547],[506.64,1.47167547],[506.88,1.76601056],[507.03,3.00467076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854620119,[[504.99,1.02989554],[504.96,1.47585431],[504.94,0.99298044],[504.71,5.53560124],[504.59,3.01320256]],[[506.27,0.36328953],[506.4,2.06384272],[506.47,0.96746869],[506.5,1.47167547],[506.6,1.47167547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854632133,[[505.49,1.02924015],[504.99,3.07375372],[504.9,1.47585431],[504.8,1.47585431],[502.66,9.48165749]],[[506.39,0.36328678],[506.4,2.06384272],[506.47,0.96746869],[506.56,1.47167547],[506.66,1.47167547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854711575,[[504.9,1.03074028],[504.79,3.03974156],[504.61,1.47585431],[504.5,1.47585431],[504.29,1.77102518]],[[506.38,1.47167547],[506.43,2.06400593],[506.45,0.99663832],[506.49,1.47167547],[506.7,1.76601056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854725882,[[504.83,1.03086562],[504.82,3.0432064],[504.7,1.47585431],[504.6,1.47585431],[504.43,1.77102518]],[[506.2,3.0428441],[506.38,1.47167547],[506.47,1.47167547],[506.64,2.04767564],[506.75,3.00467076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854784434,[[505.39,1.03011834],[505.0,1.47585431],[504.92,1.47585431],[504.85,3.05644531],[504.83,5.53636616]],[[506.1,0.36331954],[506.15,1.47496362],[506.32,4.50639839],[506.39,1.47167547],[506.54,1.76601056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854820555,[[505.15,1.03065049],[505.03,1.47585431],[504.96,1.47585431],[504.84,7.30849369],[504.83,2.06522062]],[[505.95,0.36339822],[505.96,1.47496362],[506.1,1.47167547],[506.12,2.06523083],[506.17,1.47167547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854877597,[[504.62,1.47585431],[504.6,3.03769348],[504.56,1.47585431],[504.45,7.31155483],[504.38,3.01320256]],[[505.85,1.83855898],[505.87,0.99544914],[505.91,2.06619135],[505.98,1.47167547],[506.04,1.47167547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854890614,[[504.86,2.4574494],[504.79,1.47585431],[504.67,1.77102518],[504.59,3.01320256],[504.09,3.01320256]],[[505.61,2.45754822],[505.75,1.47167547],[505.82,1.47167547],[505.94,1.76601056],[506.02,3.00467076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854968664,[[505.04,1.03321555],[504.56,1.47585431],[504.51,0.99970308],[504.5,1.47585431],[504.47,5.54172217]],[[505.55,0.36367507],[505.56,0.96872525],[505.69,1.47496362],[505.79,2.06643673],[505.81,2.04886371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725854981875,[[504.54,2.50908621],[504.51,1.00247426],[504.45,3.54212745],[504.32,5.54173858],[504.31,1.77102518]],[[505.64,1.3379542],[505.66,1.47496362],[505.79,2.06643673],[505.83,1.47167547],[505.9,0.97189611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855019106,[[505.01,1.03116667],[504.99,0.9728911],[504.68,2.46180568],[504.6,1.47585431],[504.48,5.54075354]],[[505.95,0.98357678],[505.98,1.47496362],[506.02,2.06581317],[506.16,1.47167547],[506.22,2.0481394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855072932,[[504.54,1.03452076],[504.29,3.06019746],[504.15,1.47585431],[504.06,1.47585431],[503.9,1.77102518]],[[505.65,0.36381977],[505.68,1.47496362],[505.75,3.06681911],[505.87,1.47167547],[505.95,2.04951465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855130883,[[504.38,2.06672309],[504.33,1.47585431],[504.31,0.98594615],[504.24,1.47585431]],[[505.81,3.54156397],[506.0,1.47167547],[506.06,2.04890529],[506.09,1.47167547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855166606,[[504.75,1.47585431],[504.74,0.96666666],[504.68,1.47585431],[504.49,3.01320256],[504.21,3.01320256]],[[505.84,0.36354337],[505.85,1.47496362],[505.86,0.9959446],[505.92,2.06585404],[505.99,1.47167547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855221553,[[505.46,1.02905258],[504.91,1.47585431],[504.84,1.47585431],[504.74,6.54111382],[504.73,1.77102518]],[[505.8,0.36352197],[505.81,0.97507418],[505.82,1.47496362],[505.95,1.47167547],[506.01,1.47167547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855257379,[[505.37,1.02890673],[505.26,0.98239366],[504.94,1.47585431],[504.86,1.47585431],[504.75,0.99723046]],[[505.74,2.47377667],[505.91,1.47167547],[505.98,1.47167547],[506.03,1.97833497],[506.04,2.06545555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855315413,[[505.28,1.02864329],[505.01,0.97478243],[505.0,1.47585431],[504.94,1.47585431],[504.87,5.53823876]],[[505.89,1.47496362],[505.91,0.98091376],[506.03,1.47167547],[506.09,1.47167547],[506.13,2.04785409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855328628,[[505.23,1.02873179],[504.97,1.47585431],[504.9,1.47585431],[504.77,1.77102518],[504.68,3.01320256]],[[505.94,1.47496362],[506.1,1.47167547],[506.12,2.0651287],[506.17,1.47167547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855363762,[[504.75,1.03185621],[504.58,1.47585431],[504.57,3.04482213],[504.51,1.47585431],[504.41,5.54100172]],[[505.76,0.36363068],[505.84,1.47496362],[505.92,2.06605846],[505.98,1.47167547],[506.01,2.04263404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855418915,[[504.33,1.03319569],[504.22,2.06753144],[504.2,0.98465291],[503.83,1.47585431],[503.68,1.47585431]],[[505.59,1.47496362],[505.61,2.0671937],[505.64,0.99871312],[505.91,1.47167547],[506.06,1.47167547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855475455,[[504.45,1.03636349],[504.4,0.99267181],[504.13,1.48123687],[504.09,3.04604858],[504.05,1.48123687]],[[505.24,1.0060408],[505.27,1.48113656],[505.36,2.06823799],[505.45,1.48174351],[505.52,0.9744605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855510579,[[504.57,1.03618453],[504.23,1.48123687],[504.17,1.48123687],[503.35,3.85547892],[503.0,6.03711703]],[[505.04,1.48113656],[505.17,1.48174351],[505.23,1.48113656],[505.28,2.06842238],[505.34,2.04459216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855567720,[[504.22,1.0378436],[503.55,3.06428521],[503.26,1.48123687],[503.14,1.48123687],[502.92,1.77748425]],[[505.0,0.36430659],[505.01,3.07752098],[505.13,1.48113656],[505.39,1.48174351],[505.5,2.03980289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855603635,[[503.96,1.03836934],[503.53,2.06983718],[503.4,0.96935739],[503.38,1.01041253],[499.96,0.83186309]],[[504.95,2.06983718],[505.0,2.4735007],[505.27,1.48174351],[505.39,1.48113656],[505.5,2.04139235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855617153,[[503.98,1.03818351],[503.81,1.48123687],[503.72,1.48123687],[503.6,5.54820565],[503.56,1.77748425]],[[505.2,1.48113656],[505.25,2.06893477],[505.39,1.48174351],[505.45,2.04020042],[505.48,1.48113656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855671592,[[503.48,1.48123687],[503.47,3.04127537],[503.4,1.48123687],[503.27,5.55232772],[503.25,1.77748425]],[[504.69,0.36435889],[504.73,1.48113656],[504.85,3.0524933],[504.9,1.48174351],[504.98,3.52264036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855707030,[[503.71,1.03905553],[503.22,2.07144912],[503.18,1.00138888],[503.17,1.48123687],[503.09,1.48123687]],[[504.37,0.9922619],[504.49,1.48113656],[504.58,2.07142857],[504.66,1.48174351],[504.74,1.48113656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855746354,[[503.47,1.03907074],[503.32,1.48123687],[503.3,1.00714144],[503.24,1.48123687],[503.11,1.77748425]],[[504.38,0.36455782],[504.39,1.0111089],[504.41,1.48113656],[504.56,1.48174351],[504.57,2.0710382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855798493,[[503.64,1.039277],[503.62,0.98839055],[503.36,1.48123687],[503.29,1.48123687],[503.24,6.54036724]],[[504.24,0.98739829],[504.25,1.48113656],[504.39,1.48174351],[504.46,1.48113656],[504.56,4.11809322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855854623,[[503.01,1.04019101],[502.94,2.45810802],[502.86,1.48123687],[502.81,2.07299154],[502.73,1.77748425]],[[503.92,1.48113656],[504.08,1.48174351],[504.15,1.48113656],[504.16,1.98588278],[504.18,2.07289893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855869124,[[503.3,0.97696584],[502.9,1.48123687],[502.83,1.48123687],[502.81,2.07299154]],[[503.91,0.36491014],[503.92,1.01558776],[503.94,1.48113656],[504.09,1.48174351],[504.1,2.07316649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855938694,[[503.21,1.04025079],[503.17,0.99165839],[502.86,1.01499205],[502.85,1.48123687],[502.77,1.48123687]],[[503.88,1.48113656],[504.02,2.07353708],[504.04,1.48174351],[504.12,1.48113656],[504.13,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1725855952002,[[503.26,1.04041239],[503.21,0.99006951],[502.85,2.45760231],[502.79,1.48123687],[502.74,5.56150714]],[[503.84,0.36497128],[503.85,0.98798411],[503.86,1.48113656],[503.99,1.48174351],[504.02,2.07353708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856003333,[[503.03,1.040454],[502.82,1.48123687],[502.8,1.01489572],[502.76,1.48123687],[502.64,1.77748425]],[[503.78,0.36498279],[503.81,0.99414101],[503.82,1.48113656],[503.96,1.48174351],[504.01,2.07428895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856037068,[[503.12,1.04057413],[502.65,1.48123687],[502.57,2.49126865],[502.32,3.02419196],[501.95,3.02419196]],[[503.71,1.48113656],[503.88,2.0740417],[503.89,1.48174351],[503.96,0.99910643],[503.97,1.48113656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856091013,[[503.11,1.04011858],[503.1,0.99672359],[502.86,1.48123687],[502.78,1.48123687],[502.62,1.77748425]],[[503.92,0.36488853],[504.0,1.48113656],[504.13,3.05785823],[504.18,1.48174351],[504.27,1.48113656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856124445,[[503.06,1.04008101],[502.93,1.48123687],[502.92,0.9776564],[502.84,1.48123687],[502.78,2.07317679]],[[504.08,1.48113656],[504.26,1.48174351],[504.28,3.0809946],[504.35,1.48113656],[504.47,2.03526288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856180475,[[503.19,2.48332185]],[[503.89,2.47726443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856193386,[[503.04,5.55931935]],[[503.97,1.48113656],[504.11,1.48174351],[504.18,1.48113656],[504.3,1.77809221],[505.62,2.97789368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856265436,[[503.07,1.48123687],[503.06,1.04023025],[503.04,0.98044082],[503.0,1.48123687],[502.86,1.77748425]],[[504.18,0.97359015],[504.3,1.48113656],[504.4,2.07282691],[504.46,1.48174351],[504.53,1.48113656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856276042,[[503.31,0.98441842],[502.98,1.48123687],[502.91,1.48123687],[502.89,2.07233316]],[[504.26,0.36472196],[504.34,1.48113656],[504.49,1.48174351],[504.52,2.03495665],[504.76,3.02522633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856328684,[[503.59,1.03900301],[503.58,0.97510414],[503.22,3.05389307],[503.03,1.48123687],[502.95,1.00803412]],[[504.64,0.36455059],[504.65,3.55236993],[504.7,0.97232495],[504.91,1.48174351],[505.38,3.02522633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856362418,[[503.72,1.03893113],[503.43,1.48123687],[503.36,1.48123687],[503.25,5.55481922],[502.3,0.83379423]],[[504.4,0.3645192],[504.41,1.00535608],[504.43,1.48113656],[504.57,1.48174351],[504.64,1.48113656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856416266,[[503.55,1.03857168],[503.53,1.48123687],[503.46,1.48123687],[503.34,5.55297129],[503.32,1.77748425]],[[504.61,0.36441013],[504.62,2.48956575],[504.78,1.48174351],[504.84,2.07058637],[504.86,1.48113656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856451285,[[503.67,1.03812495],[503.53,2.06997056],[503.5,1.48123687],[503.44,0.98522641],[503.4,1.48123687]],[[504.9,0.36427004],[505.01,1.48113656],[505.04,3.04023573],[505.22,1.48174351],[505.28,2.03555634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856503834,[[503.78,1.03834244],[503.77,1.01358271],[503.73,1.48123687],[503.66,1.48123687],[503.57,2.07027842]],[[504.73,1.48113656],[504.74,0.97412595],[504.89,1.48174351],[504.96,1.48113656],[504.97,2.07017579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856515934,[[503.78,1.03812417],[503.76,1.48123687],[503.68,1.48123687],[503.64,2.06979614],[498.69,11.89463276]],[[504.77,1.48113656],[504.78,0.99187314],[504.94,1.48174351],[505.02,1.48113656],[505.04,3.0402152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856550165,[[503.71,1.03839283],[503.58,1.48123687],[503.55,3.04936453],[503.53,5.55207304],[503.51,1.48123687]],[[504.75,1.48113656],[504.76,1.00346946],[504.88,2.07018605],[504.9,1.48174351],[504.95,2.03267446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856602103,[[504.37,1.03787171],[504.35,0.99425204],[503.84,0.99950529],[503.75,1.48123687],[503.74,0.98919702]],[[505.02,1.48113656],[505.11,0.96807455],[505.12,0.97085068],[505.13,2.06904752],[505.25,2.03448411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856637026,[[503.97,1.48123687],[503.84,1.01040634],[503.79,0.98731417]],[[504.88,2.4791667],[504.94,1.48113656],[505.06,1.77809221],[505.07,2.0348937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856688061,[[503.7,1.03827181],[503.6,3.06123025],[503.58,1.48123687],[503.5,1.48123687],[503.37,5.55163935]],[[504.75,0.3643263],[504.8,1.48113656],[504.95,2.07020657],[504.97,1.48174351],[505.03,2.03506763]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856739904,[[503.15,1.03954463],[503.14,2.07169575],[503.1,1.00466362],[502.93,1.48123687],[502.92,5.5565243]],[[504.38,0.3646927],[504.39,1.48113656],[504.43,2.07190133],[504.5,1.00744195],[504.53,1.48174351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856774722,[[503.35,1.03973945],[503.14,1.48123687],[503.07,1.48123687],[503.02,3.0494866],[502.73,3.02419196]],[[504.08,1.48113656],[504.09,1.00823903],[504.23,1.48174351],[504.3,1.48113656],[504.35,2.03203341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856826169,[[503.43,1.48123687],[503.42,0.97142649],[503.37,1.48123687],[503.26,1.77748425],[501.18,0.83608604]],[[504.16,1.48113656],[504.29,1.48174351],[504.35,1.48113656],[504.36,0.99206348],[504.46,3.81265294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856838780,[[503.72,1.03930013],[503.71,0.97996031],[503.47,1.48123687],[503.41,1.48123687],[503.4,0.9828373]],[[504.12,2.48282306],[504.25,1.48174351],[504.32,1.48113656],[504.43,1.77809221],[504.45,2.03512654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856874309,[[503.81,1.03929942],[503.45,1.48123687],[503.38,1.48123687],[503.34,5.55626248],[502.72,3.02419196]],[[504.16,2.46863407],[504.3,1.48174351],[504.36,1.48113656],[504.48,1.77809221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856912340,[[503.59,1.03885221],[503.51,1.48123687],[503.45,1.48123687],[503.38,5.55434381],[502.47,8.58393734]],[[504.41,1.48113656],[504.42,1.00049678],[504.54,1.48174351],[504.6,1.48113656],[504.69,2.03792492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725856961779,[[504.08,1.03863091],[503.95,0.98116096],[503.68,0.97718706],[503.5,1.48123687],[503.43,3.55185404]],[[504.56,0.36443049],[504.58,1.48113656],[504.74,1.48174351],[504.8,2.0708328],[504.81,2.46536587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857014513,[[504.11,1.03896963],[503.95,1.01071003],[503.68,0.97718706],[503.4,1.48123687],[503.35,3.05570182]],[[504.59,2.46973203],[504.8,3.55255577],[504.89,2.47478735],[505.06,1.77809221],[505.17,3.02522633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857066551,[[504.05,1.03903533],[503.68,0.97718706],[503.55,1.48123687],[503.48,1.48123687],[503.35,2.7622095]],[[504.29,1.48113656],[504.44,1.48174351],[504.51,1.48113656],[504.64,1.77809221],[505.99,2.97599976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857101171,[[504.06,1.03886332],[503.95,1.00049593],[503.68,0.97718706],[503.61,1.48123687],[503.54,1.48123687]],[[504.4,1.48113656],[504.43,1.01626661],[504.54,1.48174351],[504.61,1.48113656],[504.73,3.81631408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857112584,[[503.88,1.03880889],[503.68,0.97718706],[503.59,1.48123687],[503.5,1.48123687],[503.39,5.55310641]],[[504.64,1.48113656],[504.82,1.48174351],[504.86,2.07068904],[504.91,1.48113656],[505.07,1.77809221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857191923,[[503.68,0.97718706]],[[504.95,1.47959225],[505.06,1.47967343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857203430,[[503.87,1.03891399],[503.68,0.97718706],[503.31,2.07050424],[503.21,5.55438819],[503.2,1.48492821]],[[504.5,0.36440024],[504.51,1.00247966],[504.66,2.07095603],[504.7,1.47967343],[504.85,1.01516592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857258673,[[503.68,0.97718706]],[[504.38,2.4716393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857293303,[[503.86,1.03831795],[503.69,1.48492821],[503.68,0.97718706],[503.63,1.48507955],[503.58,5.55159877]],[[504.71,0.3643237],[504.75,2.48056557],[504.89,1.47959225],[504.96,1.47967343],[505.07,3.81191729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857345249,[[503.46,0.97075153]],[[505.12,0.98919294],[505.27,1.47967343],[505.6,1.47967343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857400889,[[504.46,0.98533491],[504.04,2.4943416],[503.97,1.48507955],[503.85,1.78209546]],[[504.95,2.4576758],[505.1,1.47959225],[505.16,1.47967343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857435418,[[504.12,1.48492821],[504.06,1.48507955],[504.05,1.01238332],[503.94,1.78209546],[503.89,5.54763359]],[[505.02,1.47967343],[505.17,1.47959225],[505.24,2.48215084],[505.31,1.98131224],[505.35,2.0372816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857448526,[[503.86,3.04763293],[503.85,1.48492821],[503.78,1.48507955],[503.66,1.78209546]],[[504.86,0.36418487],[504.89,1.47967343],[504.9,0.97532051],[505.03,1.47959225],[505.1,1.47967343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857522177,[[504.33,1.03807448],[503.94,1.48492821],[503.87,1.48507955],[503.76,3.05098254],[503.53,3.03203742]],[[504.71,2.45667895],[504.86,1.47959225],[504.93,1.47967343],[505.06,1.77560812],[506.07,4.2629984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857536084,[[504.09,0.97473246],[503.89,1.48492821],[503.8,4.53358367],[503.64,1.78209546]],[[504.92,1.47967343],[505.11,1.47959225],[505.15,2.06951919],[505.19,1.47967343],[505.34,2.0369028]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857588323,[[504.21,1.03815787],[503.7,3.55425256],[503.69,0.98652397],[503.64,0.98870392],[503.61,1.48507955]],[[504.8,1.00346809],[504.81,1.47967343],[505.0,1.47959225],[505.09,1.47967343],[505.17,2.06888352]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857622051,[[503.87,1.03826261],[503.86,1.48492821],[503.78,2.46535314],[503.65,1.78209546],[503.57,3.03177549]],[[504.7,2.4702563],[504.86,1.47959225],[504.93,1.47967343],[505.05,1.98245101],[505.06,2.06998082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857672891,[[504.08,1.03746707],[504.04,1.48492821],[503.97,1.48507955],[503.95,3.08221906],[503.83,1.78209546]],[[505.03,2.48383431],[505.19,1.47959225],[505.26,1.47967343],[505.32,2.04024555],[505.4,1.77560812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857685894,[[504.31,1.03741274],[504.3,0.99227278],[504.19,1.48492821],[504.13,1.48507955],[504.0,1.78209546]],[[505.0,2.4622365],[505.14,1.47959225],[505.21,1.47967343],[505.32,1.98119111],[505.33,3.02482565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857762750,[[504.71,1.03723985],[504.66,0.99772187],[504.32,1.48287777],[504.25,1.48287777],[504.17,5.54678547]],[[505.0,1.00871632],[505.01,1.47893368],[505.14,1.47893368],[505.21,1.47893368],[505.32,1.77472042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857774365,[[504.75,1.03724662],[504.56,0.99762282],[504.15,0.99692947]],[[505.14,0.36400366],[506.24,3.01948961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857806994,[[504.24,1.03763101],[504.13,1.48287777],[504.05,1.48287777],[503.95,5.54723591],[497.29,8.63105567]],[[505.16,0.36404558],[505.26,1.47893368],[505.34,1.47893368],[505.36,3.06549468],[506.87,2.97255878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857861552,[[504.61,1.03766222],[504.46,0.97701149],[503.98,2.45642641],[503.94,2.06836091],[503.89,1.48287777]],[[505.12,0.36413982],[505.14,1.47893368],[505.23,1.47893368],[505.39,1.77472042],[505.49,3.01948961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857916986,[[504.21,1.03788808],[504.19,0.98394768],[503.96,1.48287777],[503.9,1.48287777],[503.86,5.54974256]],[[504.81,0.36421073],[504.82,1.48074456],[504.95,2.44573907],[505.01,1.47893368],[505.12,3.75681909]]]
["bitfinex-derivatives","BNBF0:USTF0",1725857952909,[[503.7,1.03827654],[503.63,1.48287777],[503.56,3.07176285],[503.55,1.48287777],[503.4,1.77945333]],[[504.76,0.36433147],[504.77,1.48074456],[504.95,4.53334452],[505.03,1.47893368],[505.17,2.03459792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858008841,[[503.77,1.03838856],[503.75,1.00208314],[503.67,1.48287777],[503.58,3.55295094],[502.16,0.83624555]],[[504.59,2.47162293],[504.77,1.47893368],[504.86,1.47893368],[505.02,1.77472042],[505.75,3.01948961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858041574,[[503.82,1.03778911],[503.81,1.48287777],[503.77,2.06917055],[503.76,5.54931398],[503.63,1.77945333]],[[504.97,0.36417221],[505.03,1.48074456],[505.17,1.47893368],[505.22,4.10384802],[505.23,1.47893368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858092608,[[504.08,1.03757963],[504.01,1.48287777],[503.92,3.55134113],[503.9,5.5482933],[503.76,1.77945333]],[[505.0,2.44706118],[505.19,1.47893368],[505.27,2.06846336],[505.28,1.47893368],[505.4,2.03962958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858132043,[[504.18,1.03772276],[503.96,1.48287777],[503.88,1.48287777],[503.74,1.77945333],[503.65,3.02754212]],[[504.91,1.48074456],[505.08,1.47893368],[505.16,1.47893368],[505.29,2.03976706],[505.31,1.77472042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858138448,[[503.79,2.06940638],[503.76,1.48287777],[503.66,1.48287777],[503.48,1.77945333],[503.37,3.02754212]],[[504.88,1.48074456],[504.95,1.01307966],[505.09,1.47893368],[505.12,2.06940638],[505.19,1.47893368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858188978,[[503.81,1.03812545],[503.73,1.48287777],[503.71,3.05107139],[503.64,1.48287777],[503.48,1.77945333]],[[504.76,1.48074456],[504.78,0.96699702],[504.95,1.47893368],[505.04,1.47893368],[505.19,2.04065378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858243422,[[503.97,1.48287777],[503.9,1.48287777],[503.77,5.55108064],[503.73,4.00950353],[503.62,3.02754212]],[[504.63,2.466473],[504.76,1.47893368],[504.83,1.47893368],[504.94,1.77472042],[504.99,2.04104282]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858276242,[[504.19,1.03833565],[504.15,0.99008526],[503.75,1.48287777],[503.69,1.48287777],[503.64,0.9851279]],[[504.61,2.84331246],[504.75,1.47893368],[504.81,1.47893368],[504.92,1.77472042],[504.99,5.06310754]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858328174,[[502.61,2.07415502]],[[503.97,1.35112441],[504.13,2.07336206],[504.37,1.48074456],[504.48,1.00496524],[504.55,2.03658949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858362006,[[502.45,2.07415502],[502.42,1.01459781]],[[503.87,1.48074456],[504.02,3.04952082],[504.07,1.47893368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858373613,[[501.91,1.48287777],[501.81,0.9864838],[501.8,1.48287777],[501.62,1.77945333],[501.51,5.56566128]],[[503.74,1.01788908],[503.77,1.48074456],[503.99,1.47893368],[504.06,0.98191214],[504.09,1.47893368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858424257,[[502.05,1.48287777],[502.02,3.09386508],[501.98,1.48287777],[501.87,5.56889383],[501.85,1.77945333]],[[503.17,0.36542686],[503.18,0.98180552],[503.26,1.48074456],[503.37,2.0767647],[503.41,1.47893368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858459275,[[502.22,1.48287777],[502.14,1.48287777],[502.1,2.07648589],[502.02,1.01720365],[502.0,1.77945333]],[[503.17,2.4958569],[503.34,1.47893368],[503.41,3.46758089],[503.43,3.08063069],[503.64,3.01948961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858514332,[[502.0,2.07671306],[501.9,1.48287777],[501.79,1.48287777],[501.6,7.34861737],[501.48,3.02754212]],[[503.35,2.4807451],[503.39,2.07670274],[503.58,1.47893368],[503.68,1.47893368],[503.99,3.01948961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858581080,[[502.0,2.07679569],[501.99,1.48287777],[501.89,1.48287777],[501.7,1.77945333],[501.58,3.02754212]],[[503.15,1.48074456],[503.37,1.47893368],[503.4,2.076837],[503.47,1.47893368],[505.71,2.98376308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858616009,[[502.29,2.49102724],[502.22,1.48287777],[502.13,5.56603916],[502.09,1.77945333],[502.06,2.0754642]],[[503.52,0.36525626],[503.53,1.48074456],[503.57,0.97455774],[503.67,1.47893368],[503.68,2.07552609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858670643,[[501.82,3.071028],[501.79,1.48287777],[501.71,1.48287777],[501.56,1.77945333],[501.46,3.02754212]],[[502.84,1.48074456],[503.02,1.47893368],[503.03,0.97203749],[503.11,3.55670068],[503.24,2.04197016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858707777,[[501.93,1.48287777],[501.92,2.07670274],[501.88,0.9931369],[501.85,1.48287777],[501.71,5.56893462]],[[503.34,0.36545576],[503.37,2.49804993],[503.41,2.0769093],[503.55,1.47893368],[503.6,2.04309437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858722394,[[502.06,1.48287777],[501.92,1.77945333],[501.7,3.02754212]],[[503.18,1.84615372],[503.24,1.00715976],[503.42,1.47893368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858776024,[[502.43,1.48287777],[502.37,1.48287777],[502.26,5.56352948],[502.25,3.85320664],[502.21,1.00228355]],[[504.06,0.36488367],[504.21,3.08617746],[504.25,1.48074456],[504.39,1.47893368],[504.45,2.04638798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858811454,[[502.25,2.07375331],[502.21,1.00228355],[501.99,1.48287777],[501.91,1.48287777],[501.79,5.5659305]],[[503.61,0.36529657],[503.72,3.04929668],[503.74,1.48074456],[503.92,1.47893368],[504.0,1.47893368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858868613,[[502.39,1.48287777],[502.31,3.55859987],[502.27,1.00119284],[502.15,1.77945333],[502.06,3.02754212]],[[503.31,1.48074456],[503.35,1.01252485],[503.5,1.47893368],[503.58,1.47893368],[503.68,3.06351233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858904042,[[502.51,1.48287777],[502.44,1.48287777],[502.43,3.06365347],[502.34,5.56445308],[502.3,1.77945333]],[[503.56,1.37729472],[503.57,1.48074456],[503.73,1.47893368],[503.8,1.47893368],[503.94,4.80956755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858957194,[[502.58,2.0739696],[502.54,1.48287777],[502.5,1.00308003],[502.42,1.48287777],[502.22,5.5586361]],[[504.41,0.36476414],[504.43,3.08185501],[504.54,1.48074456],[504.76,1.01440701],[504.8,1.47893368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725858970012,[[502.62,2.07248743],[502.5,2.4859578],[502.35,1.77945333],[502.13,3.02754212]],[[504.35,0.36473799],[504.47,2.46189049],[504.52,2.07248743],[504.64,1.47893368],[504.72,1.47893368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859048761,[[502.94,3.04239056],[502.64,1.48287777],[502.52,1.48287777],[502.43,0.98272781],[502.3,1.77945333]],[[504.46,1.47893368],[504.58,2.4475658],[504.8,1.77472042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859063279,[[503.01,1.48287777],[502.97,2.07301212],[502.94,2.45220475],[502.8,1.77945333],[502.71,3.02754212]],[[504.0,1.48074456],[504.07,0.97001359],[504.16,1.47893368],[504.24,1.47893368],[504.35,2.04277623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859118623,[[503.11,1.48287777],[503.05,1.48287777],[502.96,3.07914371],[502.92,7.33847545],[502.85,3.02754212]],[[504.04,0.36480789],[504.06,1.48074456],[504.21,1.47893368],[504.27,1.47893368],[504.97,3.01948961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859154450,[[502.55,1.48287777],[502.47,3.55741403],[502.36,1.01668557],[502.34,1.77945333],[502.28,5.56281659]],[[503.86,0.36505982],[503.92,1.48074456],[503.96,3.08568943],[504.08,1.47893368],[504.14,2.03849058]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859208984,[[503.05,1.48287777],[502.98,2.49945838],[502.81,2.07350619],[502.76,3.02754212]],[[503.98,2.48630452],[504.14,1.47893368],[504.21,1.47893368],[504.28,2.07307387],[505.81,2.97839076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859241708,[[503.09,1.48287777],[502.99,1.48287777],[502.94,3.04050973],[502.83,1.77945333],[501.47,1.82240745]],[[504.35,0.36467394],[504.36,1.48074456],[504.54,3.06796],[504.56,1.47893368],[504.65,1.47893368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859282132,[[503.36,3.04527375],[502.92,1.48287777],[502.85,0.97898787],[502.82,5.55181409],[502.81,1.48287777]],[[505.01,2.07018605],[505.03,1.0112034],[505.23,1.48074456],[505.32,1.01349419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859310753,[[503.39,2.07052477],[503.33,0.97739299],[503.29,1.48287777],[503.19,1.48287777],[503.02,1.77945333]],[[504.81,0.36447767],[504.82,1.47893368],[504.9,2.07070958],[504.92,1.47893368],[505.02,2.05891244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859392120,[[503.45,1.48287777],[503.39,1.48287777],[503.34,3.04634964],[503.28,7.33504062],[503.21,3.02754212]],[[504.35,0.36458524],[504.37,1.47893368],[504.39,1.01021985],[504.43,1.47893368],[504.54,1.77472042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859407519,[[503.53,1.48287777],[503.47,1.48287777],[503.35,7.33487783],[503.34,3.04634964],[503.28,3.02754212]],[[504.33,2.4783393],[504.39,1.47893368],[504.5,1.77472042],[504.68,3.01948961],[505.66,2.97575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859446548,[[503.41,1.48221514],[503.34,1.48221514],[503.32,3.07474781],[503.25,5.55498306]],[[504.39,0.36452606],[504.41,1.00883103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859502297,[[503.48,3.04658528],[503.31,1.48221514],[503.2,1.48221514],[502.98,7.3308201],[502.97,1.00138955]],[[504.87,0.98720955],[504.9,1.4835639],[505.0,2.07021684],[505.15,1.4835639],[505.18,0.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859556641,[[503.4,1.48221514],[503.33,1.48221514],[503.2,1.77865817],[503.12,3.02618926],[503.09,5.55522017]],[[504.41,1.84809537],[504.42,0.99226191],[504.56,1.4835639],[504.63,1.4835639],[504.77,1.78027668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859592077,[[503.52,2.07082253],[503.5,1.4813668],[503.46,0.97004343],[503.42,1.4813668],[503.0,3.02445722]],[[504.59,1.48214466],[504.78,1.48214466],[504.79,0.97332036],[504.87,1.48214466],[504.93,2.07070958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859650123,[[503.61,1.4813668],[503.54,1.4813668],[503.49,2.07087387],[503.44,0.99464553],[503.43,5.5542685]],[[504.36,1.48214466],[504.51,2.48303807],[504.57,1.48214466],[504.69,1.77857359],[504.72,2.0621025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859664630,[[503.37,4.54443952],[503.29,1.4813668],[503.16,1.77764016],[503.12,5.55523284],[503.07,3.02445722]],[[504.67,2.0714594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859697555,[[503.2,1.00486332],[503.1,1.4813668],[503.03,1.4813668],[502.99,5.55720863],[502.92,1.77764016]],[[504.24,1.48214466],[504.26,0.36469767],[504.34,0.98134068],[504.37,1.48214466],[504.41,1.48214466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859757496,[[503.29,1.4813668],[503.24,2.07177798],[503.21,1.4813668],[503.09,5.55611794],[503.06,2.76345018]],[[504.33,1.48214466],[504.49,0.96815236],[504.5,1.48214466],[504.58,1.48214466],[504.66,4.1337817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859797734,[[503.37,2.48047463],[503.34,2.07153133],[503.28,1.4813668],[503.12,1.77764016]],[[504.41,2.49702788],[504.6,1.48214466],[504.69,1.48214466],[504.72,2.07153133],[504.84,2.06185533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859853879,[[503.33,2.07152105],[503.3,0.96884687]],[[504.34,2.45664507],[504.72,4.0310082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859913529,[[503.4,1.4813668],[503.33,1.4813668],[503.32,3.55299061],[503.3,0.98491689],[503.19,5.55581787]],[[504.3,1.48214466],[504.46,1.48214466],[504.64,1.9842206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725859949042,[[503.03,3.07215715],[502.76,1.4813668],[502.67,1.4813668],[502.53,5.55984211],[502.52,0.9903727]],[[504.17,0.36485866],[504.22,2.48323805],[504.36,2.07261086],[504.41,1.48214466],[504.48,2.0600101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860006390,[[503.14,1.4813668],[503.07,1.4813668],[502.96,2.07314591],[502.95,1.77764016],[502.38,3.02445722]],[[503.91,2.4659635],[504.05,1.48214466],[504.12,1.48214466],[504.23,2.05528536],[504.31,3.02604535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860019797,[[503.18,2.47620432],[503.12,1.4813668],[503.01,1.77764016],[502.97,5.55962037],[502.94,3.02445722]],[[503.89,2.46109338],[504.02,1.48214466],[504.09,1.48214466],[504.2,1.77857359],[504.24,2.0559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860054122,[[503.11,1.4813668],[503.04,1.4813668],[502.98,2.07261086],[502.94,0.96882205]],[[504.16,1.48214466],[504.23,1.48214466],[504.35,1.77857359],[504.43,3.02604535],[504.94,3.02604535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860110172,[[503.15,1.4813668],[503.13,3.06198652],[503.08,1.4813668],[502.94,1.77764016],[502.85,3.02445722]],[[504.35,0.36471814],[504.36,0.97925496],[504.37,1.48214466],[504.45,1.48214466],[504.59,3.83960517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860147196,[[503.31,1.4813668],[503.24,1.4813668],[503.15,2.07196301],[503.11,1.77764016],[503.03,3.02445722]],[[504.26,1.48214466],[504.33,1.48214466],[504.46,1.77857359],[504.48,2.06250507],[504.66,3.02604535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860210948,[[503.48,1.4813668],[503.42,1.4813668],[503.31,1.77764016],[503.27,5.55603358],[503.26,2.07170603]],[[504.22,1.48317702],[504.23,1.00089458],[504.36,1.48214466],[504.42,1.48214466],[504.58,2.06428977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860272995,[[503.42,1.4813668],[503.35,2.0713772],[503.33,1.4813668],[503.29,1.01706845],[503.19,1.77764016]],[[504.54,0.36448634],[504.55,1.48317702],[504.73,1.48214466],[504.81,1.48214466],[504.95,2.0634263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860309430,[[503.45,3.07401138],[503.2,1.4813668],[503.05,1.4813668],[502.77,1.77764016],[502.59,3.02445722]],[[505.0,1.48317702],[505.02,3.06675957],[505.33,1.48214466],[505.48,1.48214466],[505.76,1.77857359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860325546,[[503.49,1.4813668],[503.46,2.06995004],[503.4,0.98681292],[503.39,1.4813668],[503.26,5.55125123]],[[504.88,0.36429225],[505.0,1.01140392],[505.01,1.48317702],[505.08,2.07009369],[505.21,1.48214466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860405590,[[503.62,4.51964538],[503.53,1.4813668],[503.36,1.77764016],[503.31,0.97035068],[503.25,3.02445722]],[[504.87,1.48317702],[505.08,1.48214466],[505.16,1.98250721],[505.17,3.5517459],[505.34,2.0638703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860420204,[[503.87,1.4813668],[503.79,1.4813668],[503.68,2.06998082],[503.66,1.77764016],[503.62,0.96867734]],[[504.74,1.0020838],[504.75,1.48317702],[504.91,1.48214466],[504.98,1.48214466],[505.09,4.13320609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860475862,[[503.56,2.07049397],[503.53,1.4813668],[503.5,0.9745157],[503.46,1.4813668],[503.35,5.55292837]],[[504.73,1.48317702],[504.88,3.55268996],[504.95,1.48214466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860513193,[[503.49,3.55227148],[503.41,1.4813668],[503.4,0.98284321],[503.26,1.77764016],[503.17,3.02445722]],[[504.56,2.4605655],[504.73,1.48214466],[504.82,1.48214466],[504.88,4.13364574],[505.2,3.02604535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860555429,[[503.68,2.49019609],[503.62,1.4813668],[503.5,1.77764016],[503.49,5.55389611],[503.44,3.02445722]],[[504.4,2.495379],[504.54,1.48214466],[504.6,1.48214466],[504.7,2.06339886],[504.71,1.77857359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860624296,[[502.87,3.04707318],[502.52,1.4813668],[502.41,1.4813668],[502.36,0.969815],[502.2,1.77764016]],[[504.12,0.36489519],[504.18,0.9939437],[504.21,1.48317702],[504.3,2.07299154],[504.46,1.48214466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860656314,[[502.33,1.4813668],[502.32,0.97803897],[502.27,1.4813668],[502.19,2.07494857],[502.16,1.77764016]],[[503.69,1.48317702],[503.7,0.36515138],[503.82,1.48214466],[503.87,3.09233964],[503.89,1.48214466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860669024,[[502.21,3.0719802],[502.1,1.4813668],[502.02,1.4813668],[501.87,1.77764016],[501.77,3.02445722]],[[503.43,0.36517734],[503.44,0.97624549],[503.49,1.48317702],[503.67,1.48214466],[503.72,2.06093491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860744585,[[502.04,1.4813668],[501.86,5.56948746]],[[503.3,1.48317702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860755295,[[501.96,1.4813668],[501.95,0.98717293],[501.86,1.4813668],[501.67,1.77764016],[501.62,5.56878965]],[[503.32,0.36543226],[503.33,1.48317702],[503.35,0.98409019],[503.55,1.48214466],[503.65,1.48214466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860814145,[[501.23,3.0576293],[500.77,1.4813668],[500.72,0.97601319],[500.66,1.4813668],[500.45,1.77764016]],[[502.81,0.3660104],[502.82,3.07570362],[502.93,1.48317702],[503.17,1.48214466],[503.27,2.05265801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860846457,[[500.95,1.4813668],[500.89,0.97629758],[500.79,1.77764016],[500.69,3.02445722],[500.53,3.02445722]],[[502.48,0.36587713],[502.51,2.50250204],[502.7,1.48214466],[502.79,1.48214466],[502.94,2.04247191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860899221,[[501.18,1.48885694],[501.05,1.4813668],[500.81,1.77764016],[500.66,3.02445722],[500.44,3.02445722]],[[502.62,1.350615],[502.72,1.48317702],[502.98,1.48214466],[503.13,1.48214466],[503.34,2.04188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860912426,[[501.34,2.46365851],[501.24,1.4813668],[501.08,1.77764016],[501.0,5.5774286],[500.97,3.02445722]],[[502.69,0.36591822],[502.7,0.97350675],[502.72,1.48317702],[502.92,1.48214466],[503.01,2.48244426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725860998889,[[501.69,1.48885694],[501.68,0.98118365],[501.61,1.4813668],[501.47,1.77764016],[501.43,5.57622613]],[[502.74,1.48317702],[502.83,1.01672729],[502.91,1.48214466],[502.98,1.48214466],[503.08,2.07850125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861012895,[[501.37,3.07166016],[501.32,1.48885694],[501.22,1.4813668],[501.05,5.57624212],[501.04,1.77764016]],[[502.64,1.48317702],[502.76,3.07265568],[502.85,1.48214466],[502.95,1.48214466],[503.12,2.04508522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861051026,[[501.26,1.48885694],[501.2,2.08006455],[501.19,1.4813668],[501.1,5.57833286],[501.09,0.99741102]],[[502.35,0.36610774],[502.36,2.46315548],[502.51,1.48214466],[502.64,2.08006455],[502.69,2.04857924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861107775,[[501.39,1.48885694],[501.28,1.4813668],[501.08,1.77764016],[500.95,3.02445722],[500.76,3.02445722]],[[502.63,1.48317702],[502.87,1.48214466],[502.98,1.48214466],[503.16,1.99136605],[503.18,2.05373856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861163205,[[501.65,1.48885694],[501.59,1.4813668],[501.47,1.77764016],[501.43,5.57584448],[500.54,7.42969587]],[[502.44,1.48317702],[502.58,1.48214466],[502.65,1.48214466],[502.77,1.77857359],[502.8,4.04630221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861198334,[[501.41,3.08778533],[501.38,1.48726587],[501.3,1.48726587],[501.17,5.57648472],[501.15,1.78471905]],[[502.56,0.36593874],[502.58,1.48303196],[502.6,1.00179272],[502.76,1.48303196],[502.84,1.48303196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861256674,[[501.42,1.48842958],[501.35,1.48842958],[501.25,3.05817229],[501.22,1.7861155],[501.17,5.57735375]],[[502.44,1.84975348],[502.59,1.48376581],[502.66,1.48376581],[502.77,2.05554721],[502.79,1.78051897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861290800,[[501.41,1.48842958],[501.28,1.7861155],[501.2,3.03887707]],[[502.73,0.36581366],[502.74,0.9843739],[502.87,1.48376581],[502.97,2.07858401],[503.03,1.48376581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861347843,[[501.55,2.47867337],[501.52,2.07889444],[501.47,1.48842958],[501.35,5.57512323],[501.32,1.7861155]],[[502.64,1.48376581],[502.82,1.48376581],[502.9,1.48376581],[502.97,2.05716702],[506.13,3.9823192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861361657,[[501.72,1.48842958],[501.66,1.48842958],[501.54,4.86245898],[501.47,3.03887707],[501.18,3.03887707]],[[502.48,2.4786891],[502.62,1.48376581],[502.68,1.48376581],[502.8,1.78051897],[502.86,2.05710432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861395783,[[501.42,2.48444713],[501.32,1.48842958],[501.13,1.7861155],[501.09,5.57555554],[500.84,3.03887707]],[[502.7,2.4665403],[502.91,1.48376581],[503.02,1.48376581],[503.19,2.05635916],[503.2,1.78051897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861450116,[[501.62,2.07721923],[501.44,1.48842958],[501.33,1.48842958],[501.27,5.57087481],[501.14,1.7861155]],[[503.29,0.3655961],[503.3,1.01482688],[503.34,2.0771779],[503.41,1.48376581],[503.58,1.00955556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861507549,[[501.84,2.07763261],[501.79,1.48842958],[501.72,1.48842958],[501.65,0.98169386],[501.63,5.57250956]],[[502.85,0.36569586],[502.86,0.97323164],[502.9,1.48376581],[503.05,1.48376581],[503.11,2.05450342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861545084,[[501.81,1.48842958],[501.74,1.48842958],[501.61,1.7861155],[501.58,2.07858401],[501.56,0.99014479]],[[502.61,1.48376581],[502.75,0.98636363],[502.76,1.48376581],[502.83,1.48376581],[502.96,1.78051897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861601133,[[501.99,1.01761767],[501.98,1.48842958],[501.92,1.48842958],[501.8,1.7861155],[501.77,5.57298757]],[[502.69,1.48376581],[502.89,1.48376581],[503.07,2.05360275]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861633254,[[501.61,1.48842958],[501.54,1.48842958],[501.52,3.08288417],[501.44,5.57549466],[501.42,1.7861155]],[[502.59,1.48376581],[502.8,1.48376581],[503.5,3.0293552],[503.69,3.0293552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861645360,[[501.63,2.07761194],[501.62,1.48842958],[501.52,1.00408287],[501.48,5.57215292]],[[503.07,2.48983655],[503.18,2.07771531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861696798,[[501.96,1.48842958],[501.9,1.48842958],[501.81,3.08292302],[501.79,7.35793907],[501.72,3.03887707]],[[502.92,0.36565485],[502.93,1.00487564],[502.94,1.48376581],[503.07,1.48376581],[503.13,1.48376581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861758146,[[502.07,0.99960298],[502.05,1.48842958],[501.97,1.48842958],[501.95,2.07680602],[501.86,5.56967489]],[[503.16,0.36550857],[503.34,3.56076808],[503.42,1.48376581],[503.52,2.05722845],[503.57,1.78051897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861784861,[[502.0,2.07626908],[501.86,1.48842958],[501.77,1.48842958],[501.61,1.7861155],[501.51,4.05648777]],[[503.16,0.36555244],[503.18,0.99602242],[503.35,1.48376581],[503.44,3.5602104],[503.6,3.83617917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861819281,[[501.37,1.48842958],[501.3,1.48842958],[501.17,1.7861155],[501.09,3.03887707],[501.08,4.70789376]],[[502.88,0.36587915],[502.9,1.48376581],[502.97,1.48376581],[503.1,1.78051897],[503.18,3.0293552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861871524,[[501.76,1.48842958],[501.69,1.48842958],[501.61,2.07700227],[501.58,4.70507718],[501.57,1.7861155]],[[503.25,1.48347436],[503.38,3.08838403],[503.39,1.48376581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861928357,[[502.23,1.48842958],[502.21,1.0136283],[502.17,1.48842958],[502.06,1.7861155],[502.0,4.70444772]],[[503.06,1.00994781],[503.09,1.48347436],[503.22,1.48376581],[503.28,1.48376581],[503.39,2.05608869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861966094,[[502.32,1.48842958],[502.28,0.97682798],[502.26,1.48842958],[502.18,2.07633102],[502.14,1.7861155]],[[503.13,1.48347436],[503.26,2.48237431],[503.32,1.48376581],[503.44,1.78051897],[503.45,2.05448967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725861980100,[[502.33,1.48842958],[502.31,1.01193256],[502.25,1.48842958],[502.2,2.07623811],[502.12,1.7861155]],[[503.18,1.48347436],[503.32,0.99671926],[503.34,1.48376581],[503.41,1.48376581],[503.55,1.78051897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862038745,[[502.59,0.35],[502.58,1.503],[502.57,0.426],[502.51,2.07458779],[502.38,2.45860016]],[[503.72,0.36516516],[503.73,1.48347436],[503.89,3.06536355],[503.94,1.48376581],[504.04,1.48376581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862076572,[[502.59,2.282],[502.51,1.48842958],[502.49,2.07490733],[502.44,1.48842958],[502.38,0.97017058]],[[503.5,0.36522975],[503.51,1.48347436],[503.52,0.97982367],[503.65,1.48376581],[503.72,1.48376581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862134334,[[502.59,3.29462859],[502.23,2.07480425],[502.09,4.70107731],[502.08,1.00676203]],[[503.8,0.36515041],[503.91,3.06668266],[504.01,1.48347436],[504.17,1.48376581],[504.23,2.05640355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862169055,[[502.59,3.29462859],[502.49,2.07487641],[502.37,1.48842958],[502.26,1.48842958],[502.07,1.7861155]],[[503.56,1.48347436],[503.57,1.01461148],[503.79,1.48376581],[503.83,1.01361755],[503.9,1.48376581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862229706,[[502.79,1.48842958],[502.75,1.511],[502.72,1.48842958],[502.71,0.779],[502.65,0.99294507]],[[503.51,1.48347436],[503.64,1.48376581],[503.71,1.48376581],[503.74,0.99572754],[503.82,3.83625805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862243615,[[502.78,1.48842958],[502.76,2.86370931],[502.75,0.428],[502.71,1.48842958],[502.66,2.0740623]],[[503.8,0.36499785],[503.81,1.00983478],[503.82,1.48347436],[503.98,1.48376581],[504.05,1.48376581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862324473,[[502.88,1.967],[502.87,1.48842958],[502.79,3.56147257],[502.77,0.97397501],[502.64,1.7861155]],[[504.04,0.36485682],[504.08,0.969815],[504.09,1.48347436],[504.26,1.48376581],[504.34,1.48376581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862337174,[[503.01,1.48842958],[502.94,1.48842958],[502.88,0.429],[502.81,1.7861155],[502.6,3.03887707]],[[503.92,0.97776304],[504.06,1.48376581],[504.23,4.13087414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862397038,[[503.03,3.27638043],[502.81,2.07341354],[502.77,0.97397501],[502.76,1.48641066],[502.68,1.48641066]],[[503.89,1.48345743],[503.9,1.0155931],[504.08,1.48345743],[504.17,1.48345743],[504.2,2.07341354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862433965,[[503.03,3.27638043],[502.88,3.55966979],[502.8,1.48641066],[502.77,0.97397501],[502.65,1.78369279]],[[503.93,1.48345743],[503.94,0.99861057],[504.11,1.48345743],[504.19,1.48345743],[504.21,2.07325913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862496704,[[503.09,0.431],[503.08,2.85202064],[502.82,2.07329001],[502.6,1.48641066],[502.57,1.01320694]],[[503.95,0.36501149],[503.98,1.48345743],[504.09,0.98589516],[504.17,2.07329001],[504.19,1.48345743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862536740,[[503.09,2.317],[503.08,0.96902064],[502.96,1.48641066],[502.91,2.07327971],[502.88,1.48641066]],[[504.12,1.48345743],[504.29,0.98282265],[504.3,1.48345743],[504.39,1.48345743],[504.52,2.05935449]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862598895,[[503.3,0.432],[503.29,1.48641066],[503.26,0.357],[503.22,1.48641066],[503.14,2.07233316]],[[504.19,0.36474507],[504.2,1.48345743],[504.21,0.98888411],[504.28,1.48345743],[504.41,1.78014892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862615602,[[503.38,0.432],[503.37,1.48810357],[503.36,0.97359873],[503.31,3.02310357],[503.2,1.78572428]],[[504.12,0.36474309],[504.14,2.48245789],[504.2,1.48712217],[504.31,1.7845466],[504.49,3.03620777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862697883,[[503.4,2.327],[502.89,0.99424275],[502.08,1.48810357],[501.96,1.48810357],[501.75,4.70034847]],[[504.3,0.36495455],[504.31,1.00953115],[504.38,1.48712217],[504.5,1.48712217],[504.74,1.7845466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862710085,[[501.97,0.99607546],[501.96,0.311],[501.94,0.97764147],[501.9,1.48810357],[501.77,1.48810357]],[[503.98,0.36509066],[504.59,1.48712217],[504.6,0.99711937],[504.73,1.48712217],[504.97,1.7845466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862747907,[[502.92,0.311],[502.86,1.48810357],[502.79,1.48810357],[502.75,1.00288136],[502.67,1.78572428]],[[503.8,0.36500076],[503.81,1.47165397],[503.85,0.97049831],[503.95,1.48712217],[504.02,1.48712217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862811255,[[502.45,0.312],[502.44,2.07509292],[502.22,0.97267822],[502.21,1.48810357],[502.08,1.48810357]],[[503.7,2.48537091],[503.98,1.48712217],[504.1,1.48712217],[504.34,1.7845466],[504.48,3.03620777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862867693,[[503.04,0.9875913],[503.03,1.48810357],[502.96,1.48810357],[502.83,1.78572428],[502.78,1.29263816]],[[503.88,1.47165397],[503.89,0.96843115],[504.03,1.48712217],[504.1,1.48712217],[504.21,2.07201693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862903033,[[502.78,1.29263816],[502.77,1.48810357],[502.7,1.48810357],[502.69,2.0739181],[502.59,1.78572428]],[[503.74,1.83669763],[503.87,1.48712217],[503.94,1.48712217],[503.96,1.98663196],[504.05,3.85432925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862967385,[[502.71,0.311],[502.7,0.97258433],[502.67,1.48810357],[502.6,1.48810357],[502.52,2.07465994]],[[503.57,1.47165397],[503.58,0.9897651],[503.72,1.48712217],[503.79,1.48712217],[504.0,3.03620777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725862981689,[[502.73,1.48810357],[502.7,0.311],[502.67,1.48810357],[502.62,0.97139802],[502.6,4.64315863]],[[503.77,0.36504117],[503.81,1.47165397],[503.94,1.48712217],[504.0,1.48712217],[504.46,3.03620777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863058039,[[502.9,1.28518188],[502.68,1.48810357],[502.56,1.48810357],[502.39,0.98729093],[502.34,1.78572428]],[[504.15,1.47165397],[504.2,2.07319737],[504.34,0.97905362],[504.41,1.48712217],[504.53,1.48712217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863088059,[[502.98,0.31],[502.86,1.00765392],[502.44,0.9819326],[502.42,2.07447443],[501.75,1.48810357]],[[503.85,3.06159806],[504.08,1.47165397],[504.27,0.99940438],[504.39,3.55154808],[504.8,1.7845466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863129801,[[502.67,0.31],[502.66,1.48810357],[502.58,1.48810357],[502.47,2.07502075],[502.44,2.76765688]],[[503.7,0.99652324],[503.71,1.47165397],[503.88,1.48712217],[503.96,3.56161721],[504.09,2.06533753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863184633,[[503.09,1.29143249],[502.82,2.07282691]],[[504.48,3.05277654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863247397,[[503.28,1.31892435],[503.1,1.48810357],[503.04,1.48810357],[503.01,2.07255943],[502.92,1.78572428]],[[504.02,2.4526931],[504.15,1.48712217],[504.21,1.48712217],[504.32,1.7845466],[504.66,3.03620777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863290521,[[503.28,1.31892435],[503.26,1.48810357],[503.19,1.48810357],[503.06,1.78572428],[502.98,7.67777245]],[[504.25,0.36468063],[504.28,1.47165397],[504.43,1.48712217],[504.48,0.98322988],[504.5,1.48712217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863302637,[[503.36,1.48810357],[503.32,0.308],[503.29,1.48810357],[503.2,2.07204525],[503.18,0.99384952]],[[504.19,2.47750986],[504.35,1.48712217],[504.42,1.48712217],[504.55,3.85735473],[504.56,2.07201441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863391784,[[503.46,0.31],[503.18,0.99384952],[502.77,1.01359609],[502.73,1.48810357],[502.64,1.48810357]],[[504.13,0.36487751],[504.21,2.48108585],[504.41,1.48712217],[504.5,1.48712217],[504.66,2.07382803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863406703,[[503.46,0.31],[503.44,0.98143623],[503.18,0.99384952],[503.06,1.48810357],[503.04,2.07210694]],[[504.27,1.47165397],[504.44,1.48712217],[504.46,2.07204525],[504.51,1.48712217],[505.3,3.03620777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863464541,[[503.46,0.31],[503.44,0.98143623],[503.23,2.07182937],[503.0,1.48810357],[502.88,1.48810357]],[[504.4,2.4847513],[504.52,2.07170603],[504.67,2.46092276],[506.76,4.33743967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863501177,[[503.46,0.31],[503.36,2.07078145],[502.97,1.48810357],[502.95,0.98968022],[502.84,1.48810357]],[[504.85,1.47165397],[504.87,0.36448363],[504.91,3.07309518],[505.13,1.48712217],[505.26,1.48712217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863556736,[[504.87,0.00981371],[503.64,1.48810357],[503.56,2.06995004],[503.54,1.48810357],[503.42,0.97739155]],[[504.88,1.47165397],[505.09,2.50308418],[505.16,2.0698577],[505.19,1.48712217],[505.38,1.7845466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863610485,[[503.78,1.31931694],[503.77,1.48810357],[503.71,6.65911764],[503.7,1.48810357],[503.58,1.78572428]],[[505.09,0.36416476],[505.1,2.45435289],[505.25,1.48712217],[505.31,3.55617995],[506.01,3.03620777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863645612,[[503.78,1.33427485],[503.76,2.06795121],[503.7,1.48810357],[503.61,1.48810357],[503.45,1.78572428]],[[505.19,0.36414306],[505.2,1.01307896],[505.22,1.48309249],[505.39,2.06866829],[505.41,1.48712217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863659338,[[503.95,1.48810357],[503.88,1.48810357],[503.83,1.33935811],[503.79,4.59217114],[503.78,2.06888352]],[[505.03,1.48309249],[505.05,0.36412637],[505.11,0.98275779],[505.17,1.48712217],[505.23,1.48712217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863738601,[[504.17,0.329],[504.12,2.06592559],[504.09,0.96762793],[503.92,1.48810357],[503.8,1.48810357]],[[506.09,0.36365436],[506.11,1.48309249],[506.15,3.05166884],[506.36,1.48712217],[506.41,2.068504]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863752305,[[504.41,2.46673644],[504.33,1.48810357],[504.24,2.06577229],[504.17,2.11472428],[504.07,3.03821146]],[[505.96,0.36356063],[505.97,2.47488329],[506.16,1.48712217],[506.22,2.06578251],[506.24,1.48712217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863803653,[[504.52,0.332],[504.51,0.97497384],[504.44,2.06686629],[504.31,1.48810357],[504.24,1.00089252]],[[505.41,1.8469456],[505.57,1.48712217],[505.65,1.48712217],[505.74,1.01405902],[505.78,3.85394719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863838772,[[504.52,1.29982369],[504.26,1.48810357],[504.19,1.48810357],[504.05,1.78572428],[503.97,3.03821146]],[[505.23,1.48309249],[505.39,1.48712217],[505.46,1.48712217],[505.47,0.99693199],[505.6,1.7845466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863896922,[[504.52,1.29982369],[504.37,1.48810357],[504.34,2.06730626],[504.3,1.48810357],[504.16,1.78572428]],[[505.31,1.00742916],[505.33,1.48309249],[505.49,1.48712217],[505.57,1.48712217],[505.67,4.04992373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863911428,[[504.52,1.29982369],[504.42,1.48810357],[504.37,2.06718346],[504.36,1.48810357],[504.24,1.78572428]],[[505.41,0.36383817],[505.42,1.48309249],[505.56,1.48712217],[505.62,2.47178119],[505.71,2.06931431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725863991390,[[504.73,1.48810357],[504.66,1.48810357],[504.59,0.348],[504.57,2.06652877],[504.02,3.03821146]],[[505.48,1.48309249],[505.61,1.48712217],[505.65,1.97931206],[505.68,1.48712217],[505.79,1.7845466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864006504,[[504.78,1.48810357],[504.74,1.33238597],[504.72,1.48810357],[504.61,6.36242813],[504.6,2.06634471]],[[505.56,1.48309249],[505.68,0.96892728],[505.69,1.48712217],[505.75,1.48712217],[505.85,4.04764819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864040330,[[504.68,0.354],[504.67,0.98673995],[504.63,1.48810357],[504.56,1.48810357],[504.43,1.78572428]],[[505.59,1.48309249],[505.75,1.48712217],[505.82,1.48712217],[505.93,1.97928724],[505.94,2.0686317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864098787,[[504.61,0.358],[504.53,3.07302363],[504.47,1.48810357],[504.39,1.48810357],[504.23,1.78572428]],[[505.48,2.48685614],[505.66,1.48712217],[505.75,1.48712217],[505.89,2.06903986],[505.9,1.7845466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864160424,[[504.59,0.36],[504.53,1.0064335],[504.43,2.06666172],[503.97,1.48810357],[503.82,1.48810357]],[[505.88,3.06502857],[506.14,1.48712217],[506.55,1.7845466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864208556,[[504.61,2.43125269],[504.53,1.0064335]],[[505.58,1.48309249],[505.9,1.97912268],[505.91,2.06859193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864276103,[[504.9,1.85610357],[504.83,3.03541637],[504.82,1.48810357],[504.66,1.78572428],[504.57,3.03821146]],[[505.89,1.48309249],[506.07,1.48712217],[506.15,1.48712217],[506.22,1.97808366],[506.3,4.83641195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864301033,[[505.0,1.48810357],[504.93,1.48810357],[504.91,2.06516955],[504.9,0.368],[504.79,1.78572428]],[[505.81,1.48309249],[505.97,2.48049681],[506.04,1.48712217],[506.18,1.7845466],[506.24,2.06766276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864376178,[[505.09,0.371],[505.06,1.48810357],[505.02,2.0644651],[504.97,0.98526721],[504.94,1.78572428]],[[506.04,0.3633364],[506.05,2.46164031],[506.19,1.48712217],[506.25,1.48712217],[506.33,2.05129379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864389793,[[505.09,0.371],[504.97,0.98526721],[504.93,2.06490405],[504.59,1.48810357],[504.46,1.01127597]],[[506.04,1.48309249],[506.25,1.48712217],[506.34,3.0328199],[506.53,1.7845466],[507.36,3.03620777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864426720,[[505.09,0.371],[504.97,0.98526721],[504.68,1.45995659],[504.64,2.06592559],[504.6,1.48810357]],[[505.74,1.48309249],[505.91,1.48712217],[505.98,1.48712217],[506.12,1.7845466],[506.2,2.05252956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864492060,[[505.09,0.371],[504.97,0.98526721],[504.74,2.0656088],[504.63,1.45995659],[504.55,1.48810357]],[[505.78,1.48309249],[505.97,1.48712217],[506.04,1.97879562],[506.05,3.55279228],[506.21,1.7845466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864553608,[[505.09,0.371],[504.97,0.98526721],[504.68,1.46061643],[504.66,2.06581317],[504.61,1.46061643]],[[505.72,0.36361452],[505.73,0.98367572],[505.74,1.47886189],[505.9,1.47886189],[505.97,1.47886189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864591239,[[505.09,0.371],[504.97,0.98526721],[504.95,1.46061643],[504.88,3.52550006],[504.75,1.75273972]],[[505.94,1.33664965],[505.95,1.47886189],[506.1,1.47886189],[506.17,1.47886189],[506.29,2.05175643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864647985,[[505.21,1.37563978],[505.19,1.46061643],[505.11,1.46061643],[505.04,2.06436304],[504.98,1.75273972]],[[506.25,0.36323234],[506.27,1.47886189],[506.43,1.47886189],[506.5,1.47886189],[506.56,2.05090843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864684408,[[505.2,0.38],[505.19,0.98468306],[505.18,1.46061643],[505.12,2.06409775],[505.11,1.46061643]],[[506.11,0.36329324],[506.12,1.47886189],[506.27,1.47886189],[506.33,1.47886189],[506.52,2.05107923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864697620,[[505.21,2.46635051],[505.15,1.84161643],[505.05,4.57594645],[505.04,3.81720482],[504.97,2.98209189]],[[506.06,1.47886189],[506.19,2.47826998],[506.25,1.47886189],[506.37,1.77463427],[506.42,2.05111811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864757375,[[505.08,2.46882321],[505.01,1.46061643],[505.0,2.06460799],[504.9,4.58272633],[504.88,1.75273972]],[[506.04,1.84222594],[506.05,0.97133081],[506.19,1.47886189],[506.26,1.47886189],[506.58,3.01934304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864793897,[[505.21,1.46061643],[505.14,1.46061643],[505.08,3.03113979],[505.06,4.56590682],[505.01,1.75273972]],[[506.34,0.36321084],[506.35,2.4752066],[506.5,1.47886189],[506.58,1.47886189],[506.6,2.05070051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864858856,[[504.89,3.07524002],[504.8,1.46061643],[504.72,1.46061643],[504.64,4.58126604],[504.57,1.75273972]],[[506.14,0.36339408],[506.23,1.47886189],[506.27,2.06481216],[506.3,0.99318139],[506.41,1.47886189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864913102,[[504.69,2.06593581],[504.56,0.97012667],[504.48,1.46061643],[504.39,1.46061643],[504.25,4.59080266]],[[505.77,0.36359937],[505.78,0.9712091],[505.86,1.47886189],[506.04,4.55788056],[506.06,2.05240602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725864948232,[[504.55,1.46061643],[504.49,1.46061643],[504.38,1.75273972],[504.31,2.98209189],[504.3,3.05975759]],[[505.39,1.47886189],[505.41,0.363803],[505.45,0.97931407],[505.52,1.47886189],[505.58,1.47886189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865006886,[[504.55,1.46061643],[504.46,4.52161936],[504.32,4.59779115],[504.31,1.75273972],[504.21,2.98209189]],[[505.82,2.46283443],[506.0,1.47886189],[506.01,2.06618113],[506.09,1.47886189],[506.24,1.77463427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865051119,[[504.81,1.46061643],[504.75,1.46061643],[504.63,1.75273972],[504.56,2.98209189],[503.54,6.07642292]],[[505.65,2.45878183],[505.79,1.47886189],[505.85,1.47886189],[505.97,1.77463427],[506.0,2.05249462]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865065531,[[504.87,0.98822925],[504.86,1.46061643],[504.8,1.46061643],[504.67,1.75273972],[504.65,2.06598691]],[[505.62,1.47886189],[505.63,0.98506344],[505.76,1.47886189],[505.83,1.47886189],[505.96,1.77463427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865132082,[[504.93,1.46061643],[504.86,2.46051858],[504.75,3.81834852],[504.4,2.98209189],[504.21,2.98209189]],[[505.76,2.48163411],[505.82,1.47886189],[505.94,1.77463427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865167408,[[504.78,1.46061643],[504.76,0.99199677],[504.69,1.46061643],[504.53,1.75273972],[504.45,4.58181115]],[[506.66,0.36320884],[506.98,1.98188582],[507.19,2.05069818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865220155,[[505.29,1.46061643],[505.2,1.46061643],[505.19,2.06312898],[505.16,0.99644579],[505.03,1.75273972]],[[506.78,0.36303041],[506.79,3.02840649],[506.8,1.47886189],[506.9,1.47886189],[507.06,2.04989922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865254283,[[505.6,1.46061643],[505.53,3.52230923],[505.46,1.00296363],[505.45,4.57258041],[505.41,1.75273972]],[[506.74,0.36284519],[506.9,0.98134134],[506.91,1.47487453],[507.05,1.47886189],[507.1,2.04911103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865305209,[[505.43,1.46061643],[505.37,1.46061643],[505.26,1.75273972],[505.24,3.06105492],[505.19,2.98209189]],[[506.32,2.46015059],[506.45,1.47886189],[506.52,1.47886189],[506.63,1.77463427],[506.97,3.01934304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865322516,[[505.45,1.46061643],[505.39,1.46061643],[505.36,2.06310859],[505.27,1.75273972],[505.19,2.98209189]],[[506.33,2.47744464],[506.47,1.47886189],[506.54,1.47886189],[506.66,3.82481704],[506.67,2.06320033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865400493,[[505.35,2.06320033],[505.29,0.99298466],[505.24,1.46061643],[505.16,1.46061643],[505.07,4.57742396]],[[506.37,0.3631686],[506.4,1.47487453],[506.58,1.47886189],[506.61,3.06630188],[506.65,3.52938779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865413998,[[505.35,3.52381676],[505.29,2.45360109],[505.19,4.57648376],[504.83,2.98209189],[504.66,0.89899354]],[[506.33,0.36315271],[506.36,1.47487453],[506.5,2.4580144],[506.56,1.47886189],[506.67,4.11381934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865469436,[[505.58,1.46061643],[505.57,0.97708307],[505.51,1.46061643],[505.45,2.06276211],[505.4,1.75273972]],[[506.43,1.47487453],[506.56,2.47659104],[506.62,1.47886189],[506.72,1.97588305],[506.74,1.77463427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865505461,[[505.25,0.97489849],[505.19,1.46061643],[505.09,1.46061643],[504.9,1.75273972],[504.79,2.98209189]],[[506.34,1.47487453],[506.47,0.98231458],[506.56,1.47886189],[506.66,1.47886189],[506.85,1.77463427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865559990,[[505.24,3.04003115],[505.05,1.46061643],[504.94,1.46061643],[504.73,2.7326796],[501.53,0.9016284]],[[506.45,1.47487453],[506.68,2.06355717],[506.69,1.47886189],[506.81,1.47886189],[507.65,3.01934304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865580304,[[505.29,2.46012348],[505.24,2.06361835],[505.23,1.46061643],[505.16,4.57895067],[505.12,1.75273972]],[[506.21,0.36323317],[506.22,1.47487453],[506.35,1.47886189],[506.42,1.47886189],[506.53,1.77463427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865647254,[[504.52,2.06649809],[504.49,0.99267645],[504.38,1.46061643],[504.32,1.46061643],[504.22,4.59395178]],[[505.58,0.36373457],[505.71,2.46735453],[505.84,1.47886189],[505.86,2.06656967],[505.89,2.05303717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865660359,[[504.58,1.46061643],[504.56,0.97614669],[504.52,1.46061643],[504.41,1.75273972],[504.34,2.98209189]],[[505.55,0.36372886],[505.58,1.00128889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865740110,[[504.53,3.05993535]],[[505.67,1.47886189],[505.99,3.01934304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865753923,[[504.62,1.01068882],[504.61,1.46061643],[504.57,2.06645718],[504.54,1.46061643],[504.41,1.75273972]],[[505.49,1.47487453],[505.64,2.48480058],[505.71,1.47886189],[505.91,2.05300176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865790546,[[504.61,1.46061643],[504.53,1.46061643],[504.44,0.99277398],[504.42,4.58655478],[504.38,1.75273972]],[[505.9,0.36356656],[505.94,1.47487453],[506.1,3.0430769],[506.11,1.47886189],[506.19,1.47886189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865843399,[[504.78,1.46061643],[504.77,0.97339109],[504.7,1.46061643],[504.55,1.75273972],[504.46,2.98209189]],[[505.8,2.44015403],[505.97,1.47886189],[506.05,1.47886189],[506.19,3.82695354],[506.28,3.01934304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865900840,[[504.86,2.0647509],[504.73,1.46061643],[504.68,1.00475024],[504.66,1.46061643],[504.57,4.59979372]],[[505.83,0.97814369],[505.95,1.47487453],[506.1,1.47886189],[506.15,2.06530233],[506.16,2.05209371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865936358,[[504.57,2.06639583],[504.46,1.46061643],[504.37,2.44864541],[504.2,1.75273972],[504.1,2.98209189]],[[505.64,0.36372142],[505.65,1.47487453],[505.77,0.99040373],[505.84,1.47886189],[505.86,2.06640606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725865992991,[[504.78,1.46061643],[504.72,2.45616602],[504.69,2.06575185],[504.64,4.60086016],[504.61,1.75273972]],[[505.69,0.36361548],[505.74,1.47487453],[505.86,0.99703342],[505.87,1.47886189],[505.93,1.47886189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866005891,[[504.71,3.04126978],[504.51,1.46061643],[504.41,1.46061643],[504.22,1.75273972],[504.11,2.98209189]],[[505.78,1.47487453],[505.99,4.53462127],[506.09,1.47886189],[506.27,2.05264989],[506.56,3.01934304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866042824,[[504.67,1.46061643],[504.62,3.03360084],[504.59,1.46061643],[504.44,1.75273972],[504.35,2.98209189]],[[505.64,1.47487453],[505.66,0.97694643],[505.81,1.47886189],[505.89,1.47886189],[505.98,1.9790356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866101174,[[504.72,1.46061643],[504.67,2.06616068],[504.65,1.46061643],[504.62,0.96734815],[504.52,6.35179114]],[[505.65,1.8385253],[505.79,1.47886189],[505.98,1.97904051],[505.99,4.11886452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866136694,[[504.5,1.46061643],[504.43,1.46061643],[504.29,1.75273972],[504.21,2.98209189],[504.08,2.98209189]],[[505.45,1.47487453],[505.62,1.47886189],[505.63,0.99188623],[505.69,1.47886189],[505.83,1.77463427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866193538,[[504.6,1.46061643],[504.55,3.03183332],[504.53,1.46061643],[504.4,1.75273972],[503.42,0.90666578]],[[505.64,0.36366721],[505.65,1.47487453],[505.67,1.01217547],[505.8,1.47886189],[505.87,1.47886189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866248283,[[504.37,3.05066764],[504.1,1.46061643],[504.0,1.46061643],[503.81,1.75273972],[503.7,2.98209189]],[[505.61,1.47487453],[505.72,2.06717323],[505.82,1.47886189],[505.92,1.47886189],[506.97,3.01934304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866284008,[[504.53,1.46061643],[504.45,1.46061643],[504.43,3.03883567],[504.29,1.75273972],[504.2,2.98209189]],[[505.57,1.47487453],[505.7,0.97396912],[505.75,1.47886189],[505.83,1.47886189],[505.98,3.75417827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866339545,[[504.55,1.46061643],[504.5,2.06660035],[504.47,2.44735105],[504.35,4.61996702],[504.34,1.75273972]],[[505.58,1.83860497],[505.74,1.47886189],[505.81,1.47886189],[505.93,2.06663104],[505.94,3.82779384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866352752,[[504.2,2.06737791],[504.17,1.46061643],[504.07,1.46061643],[503.89,1.75273972],[503.77,2.98209189]],[[505.51,0.36385595],[505.52,1.47487453],[505.73,2.06737791],[505.74,1.47886189],[505.84,1.47886189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866389869,[[504.46,1.46061643],[504.4,1.46061643],[504.29,2.06757238],[504.28,1.75273972],[504.22,2.98209189]],[[505.22,1.47487453],[505.35,1.47886189],[505.41,1.47886189],[505.53,1.77463427],[505.58,2.0539316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866442817,[[504.05,3.08101164],[504.01,1.46061643],[503.92,1.46061643],[503.79,4.63307795],[503.77,1.75273972]],[[505.31,0.36399443],[505.37,1.47487453],[505.51,2.06826872],[505.55,1.47886189],[505.63,1.47886189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866475832,[[504.12,1.46061643],[504.1,0.98554408],[504.03,1.46061643],[503.85,1.75273972],[503.74,2.98209189]],[[505.49,0.36388179],[505.56,1.47487453],[505.67,3.0691657],[505.77,1.47886189],[505.87,1.47886189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866533464,[[504.44,2.06677423],[504.42,1.00485106],[504.11,1.46061643],[503.97,1.46061643],[503.73,1.75273972]],[[505.75,1.47487453],[505.84,2.066764],[506.04,1.47886189],[506.18,1.47886189],[506.42,3.82803498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866590405,[[504.23,3.04037529],[504.2,1.46061643],[504.1,1.46061643],[504.09,4.62099826],[503.91,1.75273972]],[[505.97,0.36355818],[506.09,3.07161099],[506.26,1.47487453],[506.48,1.47886189],[506.53,1.01048885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866624226,[[504.84,2.4441926],[504.78,1.46061643],[504.65,1.75273972],[504.58,2.98209189],[504.33,0.97001984]],[[505.73,1.47487453],[505.74,0.9896122],[505.87,1.47886189],[505.94,1.47886189],[506.05,2.05237983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866637343,[[504.94,1.46061643],[504.93,1.00791637],[504.88,1.46061643],[504.76,1.75273972],[504.69,2.98209189]],[[505.69,2.45726401],[505.83,1.47886189],[505.89,1.47886189],[506.06,2.05244481],[506.18,3.01934304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866716297,[[504.83,1.46061643],[504.76,1.46061643],[504.71,4.62869293],[504.7,2.06557815],[504.64,1.75273972]],[[505.89,1.47487453],[506.1,1.47886189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866729812,[[504.76,1.47628791],[504.74,2.06559858],[504.69,1.47628791],[504.6,0.99584528],[504.56,4.62602002]],[[505.85,0.36355422],[505.86,2.45042904],[506.09,3.45546537],[506.14,2.05237414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866788651,[[505.06,2.4610576],[505.0,1.47628791],[504.9,2.0649551],[504.88,1.77154549],[504.81,3.01408781]],[[505.81,1.47693903],[505.94,1.47693903],[506.01,1.47693903],[506.12,1.77232684],[506.13,2.05200762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866815766,[[505.0,1.47628791],[504.92,1.47628791],[504.9,2.0649551],[504.78,1.77154549],[504.7,3.01408781]],[[505.86,2.46161288],[506.03,1.47693903],[506.1,1.47693903],[506.21,2.06518998],[506.33,3.98634498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866893129,[[505.03,1.47628791],[504.96,1.47628791],[504.86,3.04605103],[504.83,6.39370863],[504.76,3.01408781]],[[505.84,1.47693903],[505.86,1.01018803],[505.99,1.47693903],[506.06,1.47693903],[506.18,1.77232684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866955272,[[504.65,1.47554915],[504.6,3.03398963],[504.56,1.47554915],[504.38,1.77154549],[504.27,3.01408781]],[[505.88,1.83912344],[505.89,0.96587303],[506.08,1.47693903],[506.18,3.54272154],[506.28,2.0517543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725866991697,[[504.83,1.47554915],[504.74,1.47554915],[504.7,2.06583361],[504.63,1.01246767],[504.59,1.77154549]],[[505.76,1.47556068],[505.94,0.98348112],[506.02,3.45553233],[506.13,2.06583361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867003906,[[504.8,2.4432953],[504.73,1.47554915],[504.66,2.06591536],[504.61,1.77154549],[504.41,3.01408781]],[[505.61,1.47556068],[505.75,1.47693903],[505.82,1.47693903],[505.93,2.05141805],[505.95,1.77232684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867076972,[[504.79,1.47554915],[504.69,1.47554915],[504.5,1.77154549],[504.39,3.01408781],[504.21,3.98966004]],[[506.05,0.97389089],[506.06,1.47556068],[506.28,1.47693903],[506.32,2.06509806],[506.38,1.47693903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867090369,[[504.94,1.47554915],[504.86,2.47654044],[504.8,2.06508785],[504.71,1.77154549],[504.63,3.01408781]],[[505.99,0.36344819],[506.0,2.46112167],[506.17,1.47693903],[506.25,1.47693903],[506.31,1.97794425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867145105,[[505.1,1.47554915],[505.03,1.47554915],[504.93,4.62415411],[504.92,4.8470504],[504.85,3.01408781]],[[505.95,1.83897646],[506.08,1.47693903],[506.14,1.47693903],[506.25,1.77232684],[506.27,2.05182128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867186936,[[504.92,4.50531382],[504.84,1.47554915],[504.7,6.39717188],[504.61,3.01408781],[504.48,3.01408781]],[[506.05,0.36335658],[506.06,1.00682269],[506.07,1.47556068],[506.24,1.47693903],[506.31,1.47693903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867242977,[[505.45,1.47554915],[505.37,1.47554915],[505.23,1.77154549],[505.18,4.6116973],[505.14,3.01408781]],[[506.87,0.3627855],[507.14,1.47556068],[507.3,2.06136714],[507.32,1.47693903],[507.39,0.98647021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867253987,[[505.41,1.47554915],[505.33,1.47554915],[505.18,1.77154549],[505.08,7.61568115],[504.69,3.01257952]],[[507.01,0.36280642],[507.02,1.47556068],[507.03,0.99111765],[507.21,3.53864201],[507.27,2.04177302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867329439,[[505.6,2.45430735],[505.54,1.47554915],[505.43,1.77154549],[505.41,4.61614924],[505.25,3.01408781]],[[506.52,1.47556068],[506.65,2.44087655],[506.71,1.47693903],[506.79,2.04280848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867341755,[[505.61,1.47554915],[505.54,2.45391978],[505.41,1.77154549],[505.34,4.61463329],[505.21,3.01408781]],[[506.63,0.3629881],[506.64,1.47556068],[506.65,0.9664188],[506.79,1.47693903],[506.86,1.47693903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867380579,[[505.47,1.47554915],[505.28,4.61776543]],[[506.62,1.00563196],[506.75,2.0429042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867431430,[[505.58,2.44857669],[505.51,1.47554915],[505.38,1.77154549],[505.31,4.6176713],[505.3,3.01408781]],[[506.41,1.47556068],[506.56,1.47693903],[506.57,0.99180205],[506.63,1.47693903],[506.76,1.77232684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867484063,[[505.39,0.97601072],[505.38,1.47554915],[505.28,1.47554915],[505.17,4.61044231],[505.12,0.98252667]],[[507.11,3.53703975],[507.41,2.04177784],[509.01,4.33743967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867519182,[[505.93,2.47742622],[505.87,1.47554915],[505.75,1.77154549],[505.68,3.01408781],[505.57,3.01408781]],[[506.63,2.48721168],[506.76,1.47693903],[506.83,1.47693903],[506.95,1.77232684],[506.99,2.04202419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867576623,[[506.0,1.47222549],[505.92,1.47222549],[505.89,2.05999438],[505.81,4.59842263],[505.79,2.74713176]],[[507.22,0.36256186],[507.31,1.47699652],[507.47,1.47700056],[507.52,2.04069329],[507.53,2.0600147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867612161,[[505.88,2.06087883],[505.64,0.96242124],[505.62,1.47222549],[505.53,1.47222549],[505.37,6.36628747]],[[507.13,1.47699652],[507.24,2.06074663],[507.4,2.04169431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867663607,[[505.16,2.06288438],[505.13,1.47222549],[505.05,1.47222549],[504.91,1.76667059],[504.82,3.00579371]],[[506.55,1.47699652],[506.71,2.06331247],[506.72,1.47700056],[506.8,1.47699652],[506.95,1.77240067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867676720,[[505.33,1.47222549],[505.26,1.47222549],[505.18,2.06313917],[505.12,1.76667059],[504.46,3.01408781]],[[506.5,0.36309609],[506.52,0.97975027],[506.53,1.47699652],[506.69,1.47700056],[506.77,1.47699652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867713652,[[505.63,1.47222549],[505.57,1.47222549],[505.56,1.00701495],[505.44,1.76667059],[505.41,4.60831993]],[[506.43,1.47699652],[506.57,1.47700056],[506.64,1.47699652],[506.76,1.77240067],[506.77,2.0428169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867771889,[[505.53,3.06986585],[505.46,1.47222549],[505.36,1.47222549],[505.17,1.76667059],[505.05,3.00579371]],[[506.56,2.4688961],[506.78,1.47700056],[506.88,1.47699652],[506.89,2.06267041],[507.05,1.00425139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867825625,[[505.41,3.03898273],[505.24,1.47222549],[505.14,1.47222549],[505.02,0.96552522],[504.95,1.76667059]],[[506.56,1.47699652],[506.72,3.06741558],[506.77,1.47700056],[506.88,1.47699652],[507.02,2.04313406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867862052,[[505.6,1.47222549],[505.52,1.47222549],[505.51,2.06235462],[505.49,0.98044565],[505.41,4.6171908]],[[506.62,1.8399831],[506.69,0.99624738],[506.77,1.47700056],[506.85,1.47699652],[506.93,2.04255906]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867915396,[[505.95,1.47222549],[505.87,1.47222549],[505.75,2.06093986],[505.74,1.76667059],[505.71,0.98608347]],[[507.02,1.83971121],[507.18,1.47700056],[507.25,1.47699652],[507.27,2.04135306],[507.39,1.77240067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867950023,[[505.75,2.06093986],[505.74,1.47222549],[505.71,0.98608347],[505.66,1.47222549],[505.51,4.61937284]],[[507.01,0.3627838],[507.02,1.47699652],[507.2,1.47700056],[507.21,3.03529139],[507.44,2.04167781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725867963530,[[505.53,3.03698132],[505.45,1.47222549],[505.38,1.47222549],[505.3,4.62341836],[505.26,1.76667059]],[[506.65,0.36301732],[506.66,0.98972756],[506.72,1.47699652],[506.86,2.06246666],[506.87,1.47700056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868024794,[[505.49,1.47222549],[505.46,2.06271116],[505.42,1.47222549],[505.41,0.99595097],[505.3,4.62239543]],[[506.47,0.36307795],[506.48,2.47383661],[506.63,1.47700056],[506.7,1.47699652],[506.75,2.04318339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868059330,[[505.4,1.47222549],[505.34,2.06333286],[505.33,1.47222549],[505.32,0.96847628],[504.8,3.00579371]],[[506.35,1.47699652],[506.51,1.47700056],[506.58,1.47699652],[506.7,2.04350071],[506.71,3.83548888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868114382,[[505.09,1.47222549],[505.0,2.46284048],[504.82,1.76667059],[504.75,4.62591543],[504.71,3.00579371]],[[506.45,1.47699652],[506.66,1.47700056],[506.76,1.47699652],[506.92,0.97875726],[507.03,2.04275154]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868149600,[[505.09,1.47222549],[505.08,2.06386312],[505.05,0.98883182],[504.8,1.76667059]],[[506.4,0.99980346],[506.41,1.47699652],[506.62,1.47700056],[506.63,2.06386312],[506.73,1.47699652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868205347,[[505.52,2.43566898],[505.46,1.47222549],[505.36,6.1796459],[505.35,1.76667059],[505.01,3.00579371]],[[506.28,2.47571325],[506.42,1.47700056],[506.48,1.47699652],[506.56,1.97629546],[506.58,2.04344518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868261590,[[505.62,1.47222549],[505.55,1.47222549],[505.44,5.88067605],[505.43,2.06282324],[505.37,3.00579371]],[[506.37,1.47699652],[506.48,0.96492556],[506.5,1.47700056],[506.56,1.47699652],[506.67,1.77240067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868299921,[[505.51,3.03261463],[505.35,1.47222549],[505.25,4.10388375],[505.24,1.47222549],[505.11,1.01086969]],[[506.48,0.96492556],[506.84,1.47699652],[506.99,0.9677909],[507.06,2.06237499],[507.08,1.47700056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868314622,[[505.53,3.06159229],[505.48,1.47222549],[505.37,1.47222549],[505.17,1.76667059],[505.16,8.69953068]],[[507.07,0.9800585],[507.23,1.47699652],[507.32,2.061184],[507.47,1.47700056],[507.56,2.0418249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868368167,[[506.03,1.47222549],[505.82,3.06554037],[505.81,1.76667059],[505.72,3.00579371]],[[507.25,1.47699652],[507.27,0.98934542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868407410,[[506.12,1.47222549],[506.09,3.04668344],[506.04,1.47222549],[505.89,1.76667059],[505.8,3.00579371]],[[507.36,1.47699652],[507.38,0.98480945],[507.54,1.47700056],[507.57,2.0596083],[507.62,1.47699652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868472969,[[506.19,2.0598318],[505.96,1.47222549],[505.86,1.47222549],[505.67,1.76667059],[505.56,3.00579371]],[[507.28,1.47699652],[507.3,1.00966891],[507.5,1.47700056],[507.53,2.05981148],[507.6,1.47699652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868509984,[[505.76,3.07017066],[505.71,1.47222549],[505.49,3.00579371]],[[506.95,1.47699652],[506.98,1.00246943],[507.11,1.47700056],[507.18,1.47699652],[507.2,2.06128574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868574143,[[506.18,1.47222549],[506.09,1.47222549],[506.08,1.00552567],[505.94,1.76667059],[505.85,3.00579371]],[[507.2,1.47699652],[507.21,1.00404594],[507.38,1.47700056],[507.46,1.47699652],[507.62,1.77240067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868587451,[[506.27,1.47222549],[506.2,1.47222549],[506.09,1.76667059],[506.05,3.63599099],[506.04,4.09381042]],[[507.12,1.47699652],[507.26,2.46170833],[507.32,1.47699652],[507.43,1.77240067],[507.51,3.01554281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868663611,[[506.25,1.47222549],[506.19,1.47222549],[506.09,4.08884675],[506.08,2.06037043],[506.07,1.76667059]],[[506.93,2.4718671],[507.06,1.47700056],[507.12,1.47699652],[507.24,1.77240067],[507.25,0.98332606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868675431,[[506.21,0.96359279],[506.2,1.47222549],[506.13,3.5321589],[506.03,4.08759914],[506.0,1.76667059]],[[507.14,0.98125439],[507.15,1.47699652],[507.3,1.47700056],[507.38,1.47699652],[507.51,1.77240067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868729361,[[506.14,2.06004519],[506.07,0.96773685],[505.97,12.27064921]],[[507.09,1.47699652],[507.25,1.47700056],[507.32,1.47699652],[507.33,1.97330451],[507.34,0.97099864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868763687,[[506.33,1.47222549],[506.27,1.47222549],[506.15,1.76667059],[506.08,15.27491104],[505.96,3.00577212]],[[507.25,0.96597429],[507.27,1.47699652],[507.4,1.47700056],[507.47,1.47699652],[507.64,2.04054601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868816729,[[505.98,1.46928196],[505.9,1.46928196],[505.84,0.97267026],[505.76,1.76313835],[505.68,4.55078653]],[[507.37,0.3625668],[507.38,1.47812323],[507.4,0.96842753],[507.55,1.47812323],[507.63,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868849743,[[507.56,0.01359085],[506.34,1.46928196],[506.24,1.46928196],[505.93,2.999784],[505.88,1.76313835]],[[507.81,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868904581,[[506.63,1.46928196],[506.56,1.46928196],[506.45,2.05829875],[506.43,1.76313835],[506.39,4.07810178]],[[507.54,1.47812323],[507.7,1.47812323],[507.77,2.47408325],[507.89,2.03982822],[507.98,3.01783493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868916689,[[506.6,1.00847852],[506.59,1.46928196],[506.51,2.05802487],[506.5,1.46928196],[506.34,0.98945258]],[[507.69,1.47812323],[507.9,1.47812323],[507.99,1.47812323],[508.15,2.03953967],[508.17,1.77374788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725868991437,[[506.59,2.05808572],[506.57,0.97201702],[506.5,1.46928196],[506.36,5.83785675]],[[507.77,1.47812323],[507.94,1.47812323],[508.0,2.05794373],[508.02,1.47812323],[508.15,2.03955922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869003045,[[506.19,3.02820248],[505.94,1.46928196],[505.84,1.46928196],[505.67,1.76313835],[505.41,2.999784]],[[507.41,0.36249489],[507.59,4.53008532],[507.79,1.47812323],[507.86,2.04077353],[508.32,3.01783493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869037868,[[506.23,1.46928196],[506.21,2.05880613],[506.19,0.96874654],[506.13,1.46928196],[505.94,1.76313835]],[[507.64,0.36233678],[507.65,0.96805183],[507.67,1.47812323],[507.83,2.05877568],[507.89,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869088689,[[506.8,1.46928196],[506.73,1.46928196],[506.66,4.06580829],[506.61,1.76313835],[506.41,2.999784]],[[507.96,0.36201718],[508.05,1.47812323],[508.21,1.47812323],[508.23,2.05734555],[508.26,2.47940719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869138932,[[506.21,1.46928196],[506.18,4.06460131],[506.1,1.46928196],[505.9,1.76313835],[505.78,2.999784]],[[508.4,0.36205731],[508.41,1.84017882],[508.46,1.00581688],[508.64,1.47812323],[508.75,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869171852,[[506.8,1.46928196],[506.76,0.99832881],[506.7,1.46928196],[506.53,1.76313835],[506.46,11.82996478]],[[508.2,0.36197999],[508.23,2.44641452],[508.43,1.47812323],[508.53,1.47812323],[508.7,1.77374788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869224702,[[507.12,1.46928196],[507.05,1.46928196],[507.01,2.05603888],[506.99,4.06646347],[506.95,0.96396515]],[[508.07,0.36190829],[508.08,1.47812323],[508.1,1.00827406],[508.22,1.47812323],[508.28,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869240003,[[507.12,1.46928196],[507.0,2.0563021],[506.95,0.96396515],[506.89,11.82776818]],[[508.22,0.36184672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869269434,[[507.18,1.46928196],[507.1,1.46928196],[507.09,2.05567452],[507.03,0.9724234],[506.96,13.57554469]],[[508.25,0.361825],[508.27,1.47812323],[508.44,1.47812323],[508.45,0.99734273],[508.52,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869324074,[[507.15,0.309],[507.12,1.46928196],[507.1,2.05590729],[507.04,4.0693792],[507.03,2.44170536]],[[508.39,0.36174092],[508.49,1.47812323],[508.61,3.02988734],[508.67,1.47812323],[508.69,2.03752604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869357802,[[507.12,0.31],[507.03,0.9724234],[506.84,1.46928196],[506.77,4.06795109],[506.75,1.46928196]],[[508.27,1.84004544],[508.45,1.47812323],[508.52,2.0381688],[508.54,1.47812323],[508.7,1.77374788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869407734,[[507.22,1.46928196],[507.17,2.055715],[507.15,1.46928196],[507.09,11.82958191],[507.03,2.73556175]],[[508.27,0.36176666],[508.35,1.47812323],[508.36,0.96485331],[508.49,1.47812323],[508.54,2.03760982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869460075,[[507.34,1.29515664],[507.32,1.46928196],[507.27,4.06822302],[507.24,1.46928196],[507.22,2.05504732]],[[508.51,1.47812323],[508.67,1.47812323],[508.69,2.05514845],[508.74,2.03721169],[508.75,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869494696,[[507.34,1.29515664],[507.17,2.05554298],[507.11,1.46928196],[507.03,0.9724234],[507.02,1.46928196]],[[508.42,0.36175766],[508.43,0.97085903],[508.44,1.47812323],[508.57,2.05545192],[508.64,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869546456,[[507.45,0.312],[507.33,2.0548653],[507.27,1.00679061],[506.77,0.98888774],[506.76,0.97777222]],[[508.72,0.36176349],[508.73,0.97499412],[508.78,3.53288742],[509.09,1.47812323],[509.21,2.03756552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869580977,[[507.38,0.313],[507.3,2.05498664],[507.27,1.00679061]],[[508.31,1.47812323],[508.64,1.96874271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869594385,[[507.15,3.3573286],[507.01,1.46928196],[506.91,1.46928196],[506.77,0.98888774],[506.76,0.97777222]],[[508.33,2.47083769],[508.54,1.47812323],[508.55,2.05557333],[508.64,1.47812323],[510.46,6.03566987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869653340,[[507.27,0.313],[507.24,1.46928196],[507.17,1.46928196],[507.15,0.98877551],[507.11,2.05591741]],[[508.32,0.96524713]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869690365,[[507.27,0.313],[507.15,0.98877551],[506.74,2.05691994],[506.49,1.46928196],[506.4,1.46928196]],[[508.04,0.36212448],[508.09,2.46896122],[508.14,2.05684902],[508.28,1.47812323],[508.46,2.0391591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869745213,[[507.27,0.313],[507.03,0.97831583],[506.76,0.97777222],[506.56,2.05760911],[506.46,1.46928196]],[[507.65,0.36226246],[507.66,1.00039571],[507.74,1.47812323],[507.91,1.47812323],[507.93,3.02098842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869802843,[[507.27,0.313],[507.03,0.97565442],[506.83,1.46928196],[506.77,0.98888774],[506.76,2.44705418]],[[507.74,1.47812323],[507.88,2.44629712],[507.95,1.47812323],[508.07,1.77374788],[509.39,2.95626764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869841964,[[507.27,0.313],[506.77,0.98888774],[506.76,0.97777222],[506.45,1.46928196],[506.21,1.76313835]],[[507.56,1.47812323],[507.74,1.47812323],[507.8,1.97194021],[507.81,3.03920423],[507.82,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869854672,[[507.27,0.313],[507.03,0.97426934],[506.77,0.98888774],[506.76,0.97777222],[506.46,1.46928196]],[[507.66,2.46353327],[507.87,1.47812323],[507.97,1.47812323],[508.08,2.03988594],[508.09,0.98028334]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869944435,[[507.27,0.313],[507.04,0.98087055],[506.81,1.46928196],[506.77,0.98888774],[506.76,0.97777222]],[[507.81,0.36212301],[507.83,1.47812323],[507.84,0.98975005],[507.98,1.47812323],[508.05,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725869956042,[[507.27,0.313],[507.04,0.98087055],[506.77,0.98888774],[506.76,0.97777222],[506.67,3.52640455]],[[507.69,0.36214171],[507.78,1.47812323],[507.87,1.36526739],[507.93,1.47812323],[508.0,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870015477,[[507.27,0.313],[507.04,0.98087055],[506.77,0.98888774],[506.76,0.97777222],[506.6,3.52696204]],[[507.71,1.47812323],[507.89,1.47812323],[507.98,1.47812323],[508.08,2.03954455],[508.13,1.77374788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870049296,[[506.12,1.46928196],[506.07,2.05993341],[506.05,1.46928196],[505.96,4.10203264],[505.83,2.999784]],[[507.36,1.47812323],[507.48,2.05979116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870101336,[[506.61,1.46928196],[506.6,0.96481163],[506.53,1.46928196],[506.44,2.05800458],[506.4,4.09038346]],[[507.89,0.96816303],[507.95,2.05808572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870113145,[[506.52,2.0579843],[506.48,1.46928196],[506.39,1.46928196],[506.24,1.76313835],[506.14,2.999784]],[[507.72,0.99901593],[507.76,1.47812323],[507.77,0.36222526],[507.94,2.0579843],[507.95,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870187103,[[506.57,1.46928196],[506.5,1.46928196],[506.38,4.10114607],[506.37,3.82196478],[505.39,0.90340614]],[[507.44,1.47812323],[507.59,1.47812323],[507.67,1.47812323],[507.87,3.01783493],[508.4,3.01783493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870199011,[[506.27,3.02209854],[506.16,1.46928196],[506.06,1.46928196],[505.92,4.10288082],[505.89,1.76313835]],[[507.4,0.36249175],[507.41,1.47812323],[507.61,1.47812323],[507.63,3.0591816],[507.7,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870234540,[[506.49,1.46928196],[506.42,1.46928196],[506.3,0.99418108],[506.28,13.69959171],[506.2,2.999784]],[[507.45,1.84049189],[507.49,0.96558451],[507.61,1.47812323],[507.68,1.47812323],[507.81,3.81398309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870288479,[[506.61,1.46928196],[506.54,1.46928196],[506.49,11.93781134],[506.48,2.0575787],[506.46,1.00463515]],[[507.83,0.36215871],[507.92,1.47812323],[508.0,3.06356704],[508.07,1.47812323],[508.12,2.03937004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870343411,[[506.68,1.46928196],[506.61,1.46928196],[506.57,4.09503097],[506.54,2.05825817],[506.5,0.96334031]],[[507.57,0.36224752],[507.58,1.47812323],[507.72,1.47812323],[507.78,1.47812323],[507.85,2.03974494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870376932,[[506.54,3.04622536],[506.17,1.46928196],[506.05,1.46928196],[506.03,0.97703441],[505.82,1.76313835]],[[507.92,0.36225962],[507.93,0.97495835],[507.97,1.47812323],[508.13,2.0574165],[508.19,0.96137691]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870435675,[[506.83,1.46928196],[506.82,0.98758643],[506.74,1.46928196],[506.7,2.05748746],[506.56,1.76313835]],[[507.88,1.47812323],[508.07,2.05737596],[508.08,1.47812323],[508.13,0.98226891],[508.17,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870468899,[[506.5,3.04418425],[506.27,1.46928196],[506.18,1.46928196],[506.03,11.91287661],[506.0,1.76313835]],[[507.73,0.362297],[507.83,1.47812323],[507.85,3.02965375],[508.03,1.47812323],[508.11,2.03990062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870521948,[[506.67,1.46928196],[506.6,2.46662197],[506.48,6.14900379],[506.47,1.76313835],[506.26,2.999784]],[[507.6,1.47812323],[507.75,1.47812323],[507.81,1.97141376],[507.82,4.50527102],[509.35,2.95718031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870534355,[[506.71,1.46928196],[506.62,1.46928196],[506.53,2.05810601],[506.51,4.08850014],[506.47,1.76313835]],[[507.86,1.47812323],[508.04,1.47812323],[508.05,2.05760911],[508.12,1.47812323],[508.27,1.77374788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870568377,[[506.74,3.02858724],[506.43,1.46928196],[506.31,1.46928196],[506.26,11.87592135],[505.04,2.999784]],[[508.55,0.3618048],[508.56,2.05597814],[508.76,2.45035387],[509.02,1.47812323],[509.15,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870623315,[[506.94,1.46928196],[506.85,2.05603888],[506.84,1.46928196],[506.75,4.0873284],[506.74,0.97173822]],[[508.38,0.36184438],[508.45,4.51324885],[508.67,1.47812323],[508.76,2.03790097],[508.77,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870674257,[[507.14,3.02757371],[507.09,1.46928196],[506.99,1.46928196],[506.86,4.16171312],[506.85,3.61760286]],[[508.78,0.36162653],[508.79,1.47812323],[508.86,2.05472375],[508.94,0.9869123],[508.98,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870709390,[[507.22,2.05507766],[507.14,0.97333512],[507.12,1.46928196],[506.99,1.46928196],[506.75,0.99301635]],[[508.79,3.04629461],[508.8,1.47812323],[509.08,1.47812323],[509.22,1.47812323],[509.46,1.77374788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870757417,[[506.97,2.0552496],[506.93,1.46928196],[506.82,1.46928196],[506.62,1.76313835],[506.56,11.8527743]],[[508.69,0.36170783],[508.7,0.98455032],[508.76,1.47812323],[508.85,2.05427901],[508.98,4.07471138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870792147,[[507.39,2.47066306],[507.31,1.46928196],[507.19,2.05516868],[507.17,5.83450614],[507.08,2.999784]],[[508.46,0.36165937],[508.47,0.9963614],[508.49,1.47812323],[508.62,2.05514845],[508.65,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870804179,[[507.41,1.46928196],[507.33,1.46928196],[507.18,1.76313835],[507.08,2.999784],[506.94,2.999784]],[[508.37,1.47812323],[508.54,1.47812323],[508.62,3.53327168],[508.74,2.0373124],[508.99,3.01783493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870857811,[[507.2,1.46928196],[507.14,0.96859297],[507.13,1.46928196],[507.05,2.05590729],[507.0,1.76313835]],[[508.13,1.47812323],[508.28,1.47812323],[508.35,1.47812323],[508.47,1.77374788],[508.55,3.01783493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870892633,[[507.1,1.46928196],[507.03,1.46928196],[506.96,2.0564945],[506.9,1.76313835],[506.7,2.999784]],[[508.04,1.47812323],[508.06,0.96119518],[508.19,1.47812323],[508.26,1.47812323],[508.38,2.03849559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870945168,[[507.26,1.46928196],[507.19,1.46928196],[507.13,11.87295356],[507.07,1.76313835],[506.88,2.999784]],[[508.15,1.47812323],[508.17,0.96564095],[508.29,1.47812323],[508.36,1.47812323],[508.48,1.77374788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725870997602,[[507.08,1.46928196],[507.0,1.46928196],[506.87,1.76313835],[506.85,4.08599303],[506.79,2.999784]],[[508.06,0.36192956],[508.07,1.47812323],[508.23,1.47812323],[508.3,1.47812323],[508.31,3.0334966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871032228,[[506.76,3.04828387],[506.6,1.46928196],[506.45,4.0935306],[506.43,1.76313835]],[[507.96,0.36205584],[507.97,0.96088953],[508.03,1.47812323],[508.13,2.05723406],[508.23,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871083887,[[506.15,1.46928196],[506.14,3.0689896],[506.06,1.46928196],[505.91,1.76313835],[505.84,4.1100253]],[[507.33,0.36249729],[507.35,1.01026081],[507.39,1.47812323],[507.57,1.47812323],[507.59,2.05944578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871117505,[[506.35,1.46928196],[506.26,1.46928196],[506.24,3.05498785],[506.13,11.95824762],[506.11,1.76313835]],[[507.56,0.36236296],[507.57,0.9869849],[507.59,1.47812323],[507.72,2.05902946],[507.77,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871129207,[[506.38,1.46928196],[506.3,1.46928196],[506.29,2.05881628],[506.24,0.99595839],[506.16,3.64792363]],[[507.66,0.36232615],[507.67,1.47812323],[507.83,3.06008495],[507.86,1.47812323],[507.94,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871184449,[[506.3,3.03132442],[506.22,1.46928196],[506.11,1.46928196],[505.97,4.10428013],[505.91,1.76313835]],[[507.54,1.47812323],[507.77,1.47812323],[507.88,1.47812323],[508.07,2.04056371],[508.08,1.77374788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871216273,[[506.71,0.99546716],[506.64,1.46928196],[506.56,1.46928196],[506.54,4.09919505],[506.43,1.76313835]],[[507.67,0.36220133],[507.71,1.47812323],[507.73,1.00029714],[507.87,1.47812323],[507.9,2.05829875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871268998,[[506.61,1.46928196],[506.35,2.74264109]],[[508.1,1.77374788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871304235,[[506.44,1.46928196],[506.39,3.03261641],[506.32,1.46928196],[506.1,1.76313835],[505.97,2.999784]],[[507.72,1.47812323],[507.81,3.02664278],[507.98,1.47812323],[508.1,1.47812323],[508.31,1.77374788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871359375,[[506.66,3.04363638],[506.39,1.46928196],[506.23,1.46928196],[506.15,0.96926108],[505.95,1.76313835]],[[508.11,3.02038515],[508.22,1.47812323],[508.55,1.47812323],[508.62,0.96975369],[508.7,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871376184,[[506.91,1.46928196],[506.82,1.46928196],[506.68,2.0569402],[506.67,1.76313835],[506.66,0.98610837]],[[508.1,1.47812323],[508.12,0.3619691],[508.2,3.04600228],[508.28,1.47812323],[508.37,1.47812323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871450835,[[507.16,1.46928196],[507.06,1.46928196],[507.02,3.03844081],[506.89,4.09133031],[506.88,1.76313835]],[[508.28,1.47812323],[508.38,2.05602875],[508.48,1.47812323],[508.58,1.47812323],[509.6,3.01783493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871470852,[[506.98,2.05636286],[505.0,11.91401449],[504.63,15.92441527],[502.61,19.0304645],[501.47,0.72542047]],[[508.21,0.36186879],[508.3,2.05636286],[508.38,0.9829723],[510.04,9.58168262],[510.91,17.30258076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871526082,[[506.81,3.01844333],[506.79,1.46862059],[506.68,1.46862059],[506.5,4.09599545],[506.49,1.76234471]],[[508.12,1.4735445],[508.15,3.03264323],[508.35,1.4735445],[508.45,1.4735445],[508.52,2.03880583]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871560902,[[506.62,1.46862059],[506.6,2.05790317],[506.56,0.98039022],[506.53,1.46862059],[506.45,4.10566246]],[[507.86,1.4735445],[507.96,2.05782204],[508.05,1.4735445],[508.06,0.97094168],[510.11,2.9563583]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871617339,[[507.02,1.46862059],[506.94,1.46862059],[506.92,0.98394711],[506.79,1.76234471],[506.71,7.74454379]],[[508.19,1.4735445],[508.37,1.4735445],[508.38,2.05641349],[508.46,1.4735445],[508.61,1.7682534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871649454,[[507.17,1.46587954],[507.08,1.46587954],[506.99,3.05966949],[506.95,4.09753889],[506.94,1.75905545]],[[508.36,1.33016166],[508.43,1.46913571],[508.6,1.46913571],[508.62,2.05549239],[508.66,2.03787567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871707099,[[507.59,1.46749727],[507.52,1.46749727],[507.42,3.03390649],[507.4,4.08393904],[507.38,1.76099672]],[[508.61,0.36155554],[508.62,2.45859943],[508.78,1.47079655],[508.86,1.47079655],[508.91,2.03697021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871723104,[[507.57,1.46749727],[507.49,2.05417796],[507.47,1.46749727],[507.42,0.97963759],[507.29,1.76099672]],[[508.69,1.47079655],[508.72,0.99537856],[508.9,1.47079655],[509.0,1.47079655],[509.07,2.05377386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871802258,[[507.41,1.46749727],[507.34,1.46749727],[507.33,2.05490574],[507.32,0.96645021],[507.21,13.6921679]],[[508.34,1.47079655],[508.49,1.47079655],[508.52,0.99055118],[508.57,1.47079655],[508.64,2.03762912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871814762,[[507.55,1.46749727],[507.48,1.46749727],[507.44,2.05419817],[507.36,4.10039658],[507.33,1.76099672]],[[508.55,1.47079655],[508.71,0.99134445],[508.72,1.47079655],[508.8,1.47079655],[508.94,3.80176787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871848084,[[507.52,3.52174596],[507.43,1.46749727],[507.26,1.76099672],[507.01,2.99614026],[506.09,0.90060656]],[[508.56,1.47079655],[508.76,1.47079655],[508.82,1.96773602],[508.83,2.0544205],[508.85,1.47079655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871904324,[[507.32,1.46749727],[507.28,2.05514845],[507.24,1.46749727],[507.13,4.10295877],[507.09,1.76099672]],[[508.33,2.46292331],[508.51,1.47079655],[508.59,1.47079655],[508.64,2.05525971],[508.71,2.03776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871962049,[[507.54,1.46749727],[507.48,1.46749727],[507.4,4.10214756],[507.36,1.76099672],[507.33,3.01483951]],[[508.21,1.47079655],[508.34,1.47079655],[508.41,1.47079655],[508.52,1.76495586],[509.05,4.00031906]]]
["bitfinex-derivatives","BNBF0:USTF0",1725871995685,[[507.16,2.05570488],[507.13,0.99714694],[507.01,1.46749727],[506.92,1.46749727],[506.76,5.86815856]],[[508.26,0.36186028],[508.31,1.47079655],[508.46,3.04389424],[508.5,1.47079655],[508.59,1.47079655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872054619,[[507.36,1.46749727],[507.27,2.44623742],[507.15,2.05508777],[507.12,1.76099672],[507.02,2.99614026]],[[508.41,1.47079655],[508.58,0.98730314],[508.59,1.47079655],[508.65,1.96839573],[508.66,2.05533052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872067028,[[507.24,3.01724933],[507.23,1.46749727],[507.13,1.46749727],[506.96,0.97677165],[506.95,1.76099672]],[[508.51,2.45977339],[508.72,2.05505743],[508.73,1.47079655],[508.83,2.46745009],[509.01,1.76495586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872105554,[[507.52,1.46749727],[507.46,1.46749727],[507.36,4.19278999],[507.35,5.69903555],[507.34,1.76099672]],[[508.39,0.983963],[508.51,1.47079655],[508.57,1.47079655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872159301,[[507.62,1.46395437],[507.54,1.46395437],[507.53,2.05380416],[507.51,0.9621265],[507.41,1.75674525]],[[508.73,0.36147587],[508.76,2.44737354],[508.91,1.46606354],[508.99,1.46606354],[509.11,2.03660549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872193723,[[507.76,1.46395437],[507.75,0.96115805],[507.67,1.46395437],[507.51,1.75674525],[507.43,7.81667267]],[[508.89,1.46606354],[508.9,1.00600029],[509.09,1.46606354],[509.18,1.46606354],[509.34,2.03614635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872248266,[[507.78,1.46395437],[507.77,3.02318793],[507.68,1.46395437],[507.51,5.39231321],[507.4,2.98890685]],[[508.93,2.44895434],[509.14,1.46606354],[509.19,2.05332953],[509.24,1.46606354],[509.41,1.75927625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872303519,[[507.9,1.46395437],[507.84,2.05307716],[507.82,1.46395437],[507.68,1.75674525],[507.59,2.98890685]],[[508.86,1.46606354],[509.03,1.46606354],[509.11,1.46606354],[509.19,1.9664784],[509.25,2.03602545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872339644,[[507.4,1.46395437],[507.32,0.95918324],[507.28,1.46395437],[507.06,1.75674525],[506.94,7.82092261]],[[508.94,1.46606354],[508.99,1.0040343],[509.2,1.46606354],[509.31,1.46606354],[509.5,0.96282247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872395803,[[507.75,1.46395437],[507.67,1.46395437],[507.61,3.05343841],[507.51,1.75674525],[507.42,2.98890685]],[[508.66,1.46606354],[508.84,1.46606354],[508.88,1.96725593],[508.89,0.97570731],[508.93,1.46606354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872408314,[[507.82,1.46395437],[507.76,1.46395437],[507.72,9.86233245],[507.64,1.75674525],[507.56,2.98890685]],[[508.87,1.46606354],[509.02,1.46606354],[509.08,1.46606354],[509.2,1.75927625],[509.28,2.99321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872442838,[[508.04,1.46395437],[507.99,0.97532441],[507.98,1.46395437],[507.85,1.75674525],[507.83,2.05284503]],[[509.04,1.46606354],[509.17,0.97217852],[509.18,1.46606354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872494672,[[507.91,1.46395437],[507.84,2.05259277],[507.82,1.46395437],[507.76,0.99754275],[507.67,1.75674525]],[[508.98,1.46606354],[509.09,0.97739335],[509.16,1.46606354],[509.18,2.05279457],[509.25,1.46606354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872528093,[[507.99,1.46395437],[507.98,3.03416289],[507.9,1.46395437],[507.75,3.61777407],[507.72,1.75674525]],[[509.28,0.36113664],[509.29,1.46606354],[509.45,3.04213288],[509.49,1.46606354],[509.59,1.46606354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872582837,[[508.25,1.46395437],[508.17,1.46395437],[508.15,2.05181622],[508.11,0.99626572],[508.01,1.75674525]],[[509.25,1.46606354],[509.79,2.99321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872634972,[[508.0,1.46395437],[507.92,1.46395437],[507.83,7.78235682],[507.78,1.75674525],[506.44,0.88702656]],[[509.59,0.36104999],[509.61,3.01894994],[509.8,1.46606354],[509.88,0.98172528],[509.89,2.04425321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872668495,[[508.19,1.46395437],[508.17,3.0242479],[508.07,1.46395437],[507.87,1.00500982],[507.86,1.75674525]],[[509.68,1.46606354],[509.69,1.00196386],[509.92,1.46606354],[510.04,1.46606354],[510.88,2.99321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872683807,[[508.3,1.46395437],[508.2,3.04507197],[508.19,1.46395437],[507.99,1.75674525],[507.87,2.98890685]],[[509.61,1.46606354],[509.8,3.03053627],[509.84,1.46606354],[509.96,1.46606354],[510.12,2.04363196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872758470,[[508.56,3.02314493],[508.2,1.46395437],[508.07,1.46395437],[508.05,0.99617573],[507.84,1.75674525]],[[510.15,0.36064821],[510.16,2.04920848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872771279,[[508.59,2.04886665],[508.56,0.97469035]],[[509.91,0.3607333],[509.92,2.46851692],[510.23,1.46606354],[510.96,2.99321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872824412,[[508.46,1.44933447],[508.45,2.04949008],[508.29,1.46395437],[508.21,2.45226707],[508.07,1.75674525]],[[509.85,0.36077624],[509.91,1.46606354],[509.92,2.04952026],[509.96,0.9666274],[510.08,1.46606354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872858740,[[509.03,2.4080253],[508.89,1.46395437],[508.83,1.46395437],[508.71,1.75674525],[508.63,2.98890685]],[[509.83,1.00549692],[509.88,1.46606354],[510.02,1.46606354],[510.09,1.46606354],[510.13,2.0423956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872911682,[[508.91,1.44933447],[508.87,0.96771842],[508.74,1.46395437],[508.65,1.46395437],[508.55,3.59911962]],[[510.09,0.36056589],[510.18,1.46606354],[510.21,3.01165628],[510.35,1.46606354],[510.43,3.5082105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872958131,[[509.04,1.44933447],[508.83,0.98175404],[508.78,1.46395437],[508.65,1.46395437],[508.42,1.75674525]],[[510.22,1.34443783],[510.56,2.04785186],[510.6,1.46606354],[510.74,0.96183837],[510.87,1.46606354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725872989355,[[508.96,1.44933447],[508.84,1.39824127],[508.74,1.46395437],[508.63,1.46395437],[508.44,1.75674525]],[[510.73,0.360324],[510.74,1.46606354],[510.97,1.46606354],[511.05,0.99362745],[511.07,1.46606354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873002370,[[508.84,1.44933447],[508.56,0.97264169],[508.55,1.46395437],[508.41,1.46395437],[508.16,1.75674525]],[[510.45,0.36046386],[510.97,1.46606354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873074235,[[509.09,0.441],[509.08,0.172],[508.9,0.96420702],[508.64,3.04788485],[508.25,1.44933447]],[[510.02,3.03143787],[510.07,1.46606354],[510.22,1.46606354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873087547,[[509.09,0.613],[508.9,0.96420702],[508.64,0.99833442],[508.52,2.04970133],[508.32,1.44933447]],[[509.76,1.46606354],[509.78,0.36087924],[509.9,2.04969127],[509.93,1.46606354],[510.01,1.46606354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873141383,[[509.09,0.613],[508.9,1.00559811],[508.64,0.99833442],[508.43,3.49915653],[508.11,1.46395437]],[[510.02,2.04952026],[510.11,1.46606354],[510.44,1.46606354],[510.59,1.46606354],[510.87,1.75927625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873177217,[[507.78,1.46395437]],[[509.59,0.36105056],[509.63,1.46606354],[509.66,2.05111077],[509.73,0.99783999],[509.81,1.46606354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873230946,[[507.56,4.50523851],[507.42,1.46395437],[507.36,1.46395437],[507.25,1.75674525],[507.17,2.98890685]],[[508.53,0.36154884],[508.55,1.00393344],[508.65,1.46606354],[508.78,1.46606354],[508.84,1.46606354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873265865,[[507.45,0.97046801],[507.44,1.44933447],[507.29,1.46395437],[507.24,2.05519902],[507.22,1.46395437]],[[508.46,0.36172099],[508.55,1.46606354],[508.69,0.98060679],[508.7,1.46606354],[508.74,2.04741882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873320714,[[507.78,2.43428122],[507.57,1.46395437],[507.47,1.46395437],[507.29,1.75674525],[507.18,2.98890685]],[[508.81,1.46606354],[508.99,0.99537467],[509.02,1.46606354],[509.12,1.46606354],[509.29,2.04646054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873332531,[[507.75,1.44933447],[507.59,1.46395437],[507.51,1.46395437],[507.4,7.8267447],[506.96,2.98890685]],[[508.64,0.36153675],[508.7,1.46606354],[508.86,1.46606354],[508.93,1.46606354],[509.1,2.04643229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873365850,[[507.85,1.44933447],[507.67,1.46395437],[507.63,0.19663284],[507.62,3.04469645],[507.59,1.46395437]],[[508.97,0.97610619],[509.17,1.46606354],[509.28,2.05278448],[509.35,1.46606354],[509.43,3.51153806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873418286,[[508.14,1.44933447],[508.01,0.96814309],[508.0,1.46395437],[507.93,1.46395437],[507.87,2.05277439]],[[508.92,0.36129446],[508.95,1.46606354],[509.06,0.99183787],[509.09,1.46606354],[509.16,1.46606354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873469428,[[507.18,3.05631058],[506.84,0.97331738],[506.8,1.46395437]],[[508.41,2.43053204],[508.66,1.46606354],[508.72,3.03344705],[508.77,1.46606354],[510.66,4.28982328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873502454,[[507.01,1.44933447],[506.93,2.05637298],[506.81,1.46395437],[506.72,1.46395437],[506.55,1.75674525]],[[508.06,0.36199779],[508.1,1.46606354],[508.3,1.46606354],[508.4,1.46606354],[508.57,1.75927625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873558784,[[507.2,1.44933447],[507.06,2.46395437],[506.99,1.46395437],[506.91,2.05662617],[506.87,1.75674525]],[[507.97,0.36195676],[507.98,0.98473507],[507.99,1.46606354],[508.14,1.46606354],[508.2,1.46606354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873592906,[[507.16,1.46395437],[507.1,1.46395437],[506.99,1.75674525],[506.92,2.98890685]],[[508.02,1.46606354],[508.03,0.36189382],[508.05,0.99035053],[508.16,1.46606354],[508.22,1.46606354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873643442,[[507.45,1.44933447],[507.31,1.46395437],[507.24,1.66080061],[507.23,2.05505743],[507.12,1.75674525]],[[508.37,0.3617256],[508.38,0.98011851],[508.44,1.46606354],[508.59,1.46606354],[508.64,5.08444308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873657655,[[507.5,1.44933447],[507.48,0.96821491],[507.37,1.46395437],[507.33,2.05493608],[507.31,1.46395437]],[[508.42,0.36169943],[508.43,1.46606354],[508.57,1.46606354],[508.63,1.46606354],[508.74,1.75927625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873691079,[[507.62,1.44933447],[507.45,1.46395437],[507.38,0.99960637],[507.37,1.46395437],[507.23,1.75674525]],[[508.47,2.44884263],[508.71,1.46606354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873746619,[[507.34,1.44933447],[507.27,3.02307468],[507.14,1.46395437],[507.05,1.46395437],[506.89,1.75674525]],[[508.42,0.36174261],[508.46,1.46606354],[508.47,0.99330617],[508.65,1.46606354],[508.74,1.46606354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873797752,[[507.21,1.44933447],[507.05,1.46395437],[506.97,1.46395437],[506.96,3.02563759],[506.84,1.75674525]],[[508.14,0.36188646],[508.21,2.44685967],[508.36,1.46606354],[508.44,1.46606354],[508.53,2.04803235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873834073,[[507.33,1.44933447],[507.2,1.46395437],[507.14,1.66091958],[507.03,1.75674525],[507.0,7.82911868]],[[507.99,1.46606354],[508.0,0.98532304],[508.13,1.46606354],[508.19,1.46606354],[508.3,1.75927625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873888013,[[507.21,1.44933447],[507.1,0.97626083],[507.05,1.46395437],[506.98,1.46395437],[506.96,2.05611986]],[[508.22,0.36187026],[508.23,2.44125062],[508.39,1.46606354],[508.4,2.05618061],[508.46,2.04798429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873921437,[[507.46,1.44933447],[507.45,0.97066929],[507.33,1.46395437],[507.27,1.46395437],[507.2,3.63949739]],[[508.36,0.36172325],[508.37,0.96417322],[508.39,1.46606354],[508.52,1.46606354],[508.58,1.46606354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725873936249,[[507.47,1.44933447],[507.27,1.46395437],[507.25,2.05508777],[507.17,1.46395437],[506.74,2.98890685]],[[508.5,1.46606354],[508.7,1.46606354],[508.74,2.05496641],[508.79,1.46606354],[508.96,1.75927625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874024841,[[507.55,1.00226333],[507.54,1.46785114],[507.37,1.46785114],[507.29,1.46785114],[507.22,2.05474397]],[[508.52,1.47207688],[508.69,1.47207688],[508.78,1.47207688],[508.92,2.04698782],[509.62,3.0054903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874058762,[[507.47,1.46785114],[507.16,1.46785114],[507.01,1.46785114],[506.74,1.76142137],[506.58,2.99686275]],[[508.92,1.47207688],[508.94,2.05435986],[509.24,1.47207688],[509.38,1.47207688],[512.73,2.91600342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874116699,[[507.37,1.46785114],[507.3,3.01712747],[507.24,1.46785114],[507.18,1.46785114],[506.72,2.99686275]],[[508.41,1.47207688],[508.47,1.47207688],[508.58,1.76649226],[508.65,3.0054903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874152424,[[507.33,1.46785114],[507.14,2.05541145],[507.13,1.46785114],[507.04,1.46785114],[506.36,2.99686275]],[[508.4,0.36179161],[508.46,1.47207688],[508.56,1.47207688],[508.66,2.05768889],[508.72,1.76649226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874209064,[[507.42,2.46962314],[507.26,1.46785114],[507.18,1.46785114],[507.05,1.76142137],[505.98,4.2812325]],[[508.16,2.4613023],[508.32,1.47207688],[508.4,1.47207688],[508.53,2.05774795],[509.39,3.0054903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874264798,[[507.61,1.46785114],[507.44,1.46785114],[507.43,0.98356305],[507.38,2.05484507]],[[508.35,1.47459232],[508.36,1.0021631],[508.53,1.47207688],[508.61,1.47207688],[508.75,1.76649226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874300516,[[507.35,1.46785114],[507.26,3.04342805],[507.15,1.46785114]],[[508.27,0.36176896],[508.28,0.99064713],[508.41,1.47459232],[508.55,1.47207688],[508.61,1.47207688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874313219,[[507.26,1.46785114],[507.14,3.02890882],[507.13,1.46785114],[507.07,5.11369697],[506.78,2.99686275]],[[508.17,0.36184112],[508.31,1.47459232],[508.35,0.98090209],[508.4,2.05587692],[508.44,1.47207688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874366660,[[507.7,1.46785114],[507.57,1.46785114],[507.51,1.46785114],[507.39,1.76142137],[507.32,5.05180894]],[[508.29,1.47459232],[508.32,0.95974409],[508.42,1.47207688],[508.49,1.47207688],[508.6,1.76649226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874404192,[[507.75,1.46785114],[507.62,1.46785114],[507.57,0.1967855],[507.55,1.46785114],[507.52,0.98031883]],[[508.46,0.36159309],[508.49,1.47459232],[508.62,1.47207688],[508.68,1.47207688],[508.74,2.05589374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874456528,[[507.57,1.46785114],[507.4,1.46785114],[507.34,2.05474397],[507.33,1.46785114],[507.11,2.99686275]],[[508.37,1.47459232],[508.38,0.36169713],[508.54,1.47207688],[508.61,3.52717476],[508.62,0.983271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874494254,[[507.68,1.46785114],[507.52,1.46785114],[507.47,0.19678966],[507.45,1.46785114],[507.32,3.81625633]],[[508.51,0.36160059],[508.52,1.47459232],[508.62,1.0034442],[508.67,1.47207688],[508.74,1.47207688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874549299,[[507.9,1.46785114],[507.75,1.46785114],[507.68,1.46785114],[507.59,3.64087047],[506.96,2.99686275]],[[508.77,0.36141126],[508.83,2.48245769],[508.98,1.47207688],[509.02,2.0534204],[509.05,1.47207688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874562609,[[507.85,2.45162695],[507.65,2.05346079]],[[508.89,0.36139793],[508.95,1.00029504],[509.01,2.05348098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874642853,[[507.36,1.46785114],[507.22,1.46785114],[507.19,0.19685872],[507.18,3.05127565],[507.16,1.46785114]],[[508.45,0.36170175],[508.46,1.47459232],[508.48,2.05541145],[508.51,1.00619734],[508.6,1.47207688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874655764,[[507.47,1.46785114],[507.44,0.97745688],[507.31,1.46785114],[507.24,1.46785114],[507.19,0.19689279]],[[508.22,1.47459232],[508.24,0.99005652],[508.38,1.47207688],[508.45,1.47207688],[508.51,2.05667668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874708218,[[506.85,1.46785114],[506.69,1.46785114],[506.65,3.04178196],[506.61,1.46785114],[505.2,1.00903104]],[[507.86,0.36211027],[507.88,1.47459232],[507.9,0.96561771],[508.05,1.47207688],[508.12,3.52916021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874741739,[[506.98,1.46785114],[506.83,1.46785114],[506.76,1.46785114],[506.64,1.76142137],[506.56,2.99686275]],[[507.81,1.83667115],[507.85,0.99615839],[507.96,1.47207688],[508.03,1.47207688],[508.15,1.76649226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874796068,[[506.99,1.46785114],[506.84,2.43268075],[506.77,1.46785114],[506.65,3.65109726],[506.64,3.81905076]],[[507.74,1.47459232],[507.89,1.47207688],[507.96,1.47207688],[507.97,1.93242084],[508.29,3.0054903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874830498,[[506.86,1.00719134],[506.85,1.46785114],[506.68,1.46785114],[506.6,1.46785114],[506.53,2.05792345]],[[507.67,0.96944769],[507.68,1.47459232],[507.85,1.47207688],[507.9,1.92989086],[507.93,1.47207688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874884943,[[506.97,1.46785114],[506.8,1.46785114],[506.72,1.46785114],[506.6,8.04645212],[506.57,1.76142137]],[[507.96,0.36204518],[507.99,1.47459232],[508.13,2.05723406],[508.16,1.47207688],[508.21,4.10227142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874897560,[[506.85,1.46785114],[506.68,1.46785114],[506.65,2.05710232],[506.61,1.46785114],[505.54,6.81445328]],[[507.95,0.36205557],[507.96,1.00157437],[508.0,1.47459232],[508.13,2.05723406],[508.17,1.47207688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874980837,[[506.49,2.05815673],[506.48,0.97398615],[506.38,3.65246813]],[[507.66,0.36224882],[507.67,0.98807386],[507.78,1.47010175],[507.84,2.05823788],[507.93,1.47010175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725874993444,[[506.43,3.04176025],[505.64,7.85471423],[504.97,11.28595578],[502.39,5.12531596],[502.38,13.99128048]],[[507.72,0.36231898],[507.73,2.05854226],[507.78,0.99231006],[508.05,0.97724137],[508.95,2.04849198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875031478,[[506.46,0.97722429],[506.45,1.46841544],[506.34,2.0595372],[506.17,1.46840781],[506.05,1.46840781]],[[506.69,0.01173516],[507.03,0.9963518],[507.54,0.96687043],[507.57,1.46006546],[507.67,2.05881628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875090915,[[506.45,1.46841544],[506.29,1.46840781],[506.21,4.49836502],[506.07,1.76209853],[505.98,2.99799928]],[[507.32,1.82252956],[507.49,1.46006546],[507.52,2.05951688],[507.57,1.46006546],[507.71,3.80197746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875148073,[[506.52,2.05807558],[506.51,1.47629315],[506.48,1.00847457],[506.3,1.47629315],[506.21,1.47629315]],[[507.72,0.36226523],[507.79,2.47191692],[507.81,2.05835962],[507.99,1.46777736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875184397,[[506.51,4.52000198]],[[507.69,1.00807974],[507.84,1.46777736],[507.88,2.0580553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875200625,[[506.65,1.00601222],[506.62,1.47629315],[506.46,1.47629315],[506.39,3.53500793],[506.26,1.77155178]],[[507.49,1.46777736],[507.64,1.46777736],[507.71,1.46777736],[507.84,1.76133283],[507.92,2.99671211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875249360,[[506.46,1.47629315],[506.3,2.05863359],[506.23,1.47629315],[506.2,0.99871794],[506.13,1.47629315]],[[507.66,0.36233],[507.69,1.46777736],[507.8,3.0435856],[507.92,1.46777736],[508.03,1.46777736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875285177,[[506.74,2.45667564],[506.59,1.47629315],[506.53,1.47629315],[506.42,2.05852197],[506.4,1.77155178]],[[507.59,0.36225341],[507.6,0.99181782],[507.61,1.46777736],[507.75,1.46777736],[507.82,1.46777736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875361531,[[506.62,1.47823254],[506.43,4.52794377],[506.34,1.47823254],[506.18,1.77387905],[506.08,3.0180581]],[[507.53,1.46671029],[507.54,0.98481861],[507.72,1.46671029],[507.79,2.05868434],[507.81,1.46671029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875397055,[[506.6,2.48572546],[506.43,1.47823254],[506.35,1.47823254],[506.21,1.77387905],[503.53,10.62140385]],[[507.4,2.47035744],[507.57,1.46671029],[507.65,1.46671029],[507.79,1.76005235],[507.86,2.04189804]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875453292,[[505.66,0.98274195]],[[507.59,1.46671029],[507.6,0.97228934],[507.85,1.46671029],[507.97,1.46671029],[508.53,2.99453352]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875505432,[[506.42,1.47823254],[506.24,1.47823254],[506.16,1.47823254],[506.01,5.42766876],[504.63,1.01076345]],[[507.45,0.36238599],[507.54,2.44678978],[507.72,1.46671029],[507.8,1.46671029],[507.95,3.80276711]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875539555,[[506.45,2.45998436],[506.29,1.47823254],[506.21,1.47823254],[506.08,1.77387905],[505.99,3.0180581]],[[507.29,1.46671029],[507.45,1.46671029],[507.53,1.46671029],[507.65,2.04009161],[509.15,2.89597249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875592475,[[506.49,1.47823254],[506.48,0.98194554],[506.35,1.47823254],[506.29,1.47823254],[506.18,2.78463279]],[[507.05,1.46671029],[507.18,1.46671029],[507.19,0.96369376],[507.24,1.46671029],[507.35,1.76005235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875629515,[[506.09,1.00207026],[506.08,1.47823254],[505.81,1.47823254],[505.78,0.96852981],[505.69,1.47823254]],[[507.25,0.96823386],[507.26,1.46671029],[507.53,1.46671029],[507.58,0.96330145],[507.65,1.46671029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875643017,[[505.99,1.47823254],[505.75,1.47823254],[505.64,1.47823254],[505.48,1.00019735]],[[507.23,1.46671029],[507.45,0.99891454],[507.46,1.46671029],[507.74,2.03819917],[508.09,2.99453352]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875694956,[[505.85,1.47823254],[505.69,1.47823254],[505.62,0.19744675],[505.61,2.48632682],[505.46,1.77387905]],[[506.89,0.36282093],[506.9,0.98124072],[506.94,1.46671029],[507.11,1.46671029],[507.19,1.46671029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875726778,[[506.09,1.47823254],[506.06,0.9964473],[505.94,1.47823254],[505.86,1.47823254],[505.84,7.85914651]],[[507.35,0.36254247],[507.41,1.46671029],[507.57,1.46671029],[507.64,1.46671029],[507.77,1.76005235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875778921,[[506.01,1.47823254],[505.47,1.77387905],[505.35,7.86191831]],[[507.12,1.46671029],[507.36,1.46671029],[507.47,1.46671029],[507.65,2.04131741],[507.67,1.76005235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875834365,[[505.9,3.0600468],[505.74,1.47823254],[505.39,2.48218042],[505.22,1.47823254],[504.92,1.77387905]],[[507.42,1.46671029],[507.7,0.98608918],[507.77,1.46671029],[507.93,1.46671029],[508.22,2.04126977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875870791,[[506.03,3.0224316],[505.99,1.47823254],[505.67,1.47823254],[505.52,0.99703966],[505.51,1.47823254]],[[507.45,1.46671029],[507.58,3.06339143],[507.78,1.46671029],[507.93,1.46671029],[508.0,0.9991119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875884999,[[506.28,1.47823254],[506.15,1.47823254],[506.11,0.19735053],[506.08,1.47823254],[506.06,2.06005535]],[[507.0,0.36263129],[507.01,2.45299681],[507.15,1.46671029],[507.21,1.46671029],[507.37,3.96851439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875963166,[[506.17,2.47921831],[505.79,4.00562461]],[[506.86,1.82944604],[506.87,0.99220086],[507.0,1.46671029],[507.06,1.46671029],[507.17,3.8106568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725875977776,[[506.01,0.97039084],[506.0,1.47823254],[505.85,2.06086866],[505.78,1.47823254],[505.68,1.47823254]],[[506.95,1.46671029],[506.98,1.00315831],[507.17,1.46671029],[507.27,3.52742641],[507.57,2.99453352]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876035413,[[505.99,1.47823254],[505.83,3.0411422],[505.77,1.47823254],[505.66,1.47823254],[505.48,2.7760493]],[[506.9,1.46671029],[506.91,1.00996809],[507.12,1.46671029],[507.22,3.04755814],[507.23,1.46671029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876071237,[[505.96,2.48316658],[505.79,3.53949793],[505.71,1.47823254],[505.56,1.77387905],[505.46,3.0180581]],[[506.84,1.46671029],[506.85,0.97788838],[507.02,1.46671029],[507.1,1.46671029],[507.17,1.92320679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876125477,[[505.86,1.47823254],[505.85,2.06063477],[505.79,1.00305961],[505.63,1.47823254],[505.49,1.77387905]],[[507.03,0.36274291],[507.04,0.98055728],[507.14,1.46671029],[507.25,2.0607873],[507.3,1.46671029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876182821,[[505.52,3.03444042],[505.49,1.47823254],[505.31,1.47823254],[505.23,1.47823254],[505.09,1.77387905]],[[506.6,0.36302801],[506.61,0.97935275],[506.69,1.46671029],[506.82,2.06250741],[506.86,1.46671029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876217340,[[505.09,3.07166047],[504.78,1.47823254],[504.58,0.99416934],[504.5,1.47823254],[504.36,1.47823254]],[[506.49,0.36328219],[506.5,1.46671029],[506.6,2.06363874],[506.7,1.00572945],[506.78,1.46671029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876231042,[[504.96,3.0346323],[504.84,1.47823254],[504.63,1.47823254],[504.53,1.47823254],[504.45,0.9803243]],[[506.22,0.3634207],[506.23,0.98813065],[506.24,1.46671029],[506.45,1.46671029],[506.49,2.06388352]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876303903,[[505.52,1.47823254],[505.51,0.99209798],[505.37,1.47823254],[505.3,1.47823254],[505.21,2.06288438]],[[506.57,0.3630378],[506.59,1.46671029],[506.74,1.46671029],[506.76,2.06310859],[506.77,3.04727408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876316914,[[505.54,1.47823254],[505.38,1.47823254],[505.32,3.04326422],[505.3,1.47823254],[505.16,1.77387905]],[[506.92,3.0437586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876371955,[[505.63,1.47823254],[505.5,1.47823254],[505.43,1.47823254],[505.41,0.19755811],[505.4,3.65991078]],[[506.51,0.36301489],[506.59,1.00810116],[506.6,1.46671029],[506.73,1.46671029],[506.81,2.04718064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876407974,[[505.61,1.47823254],[505.6,2.06135696],[505.44,1.47823254],[505.36,1.47823254],[505.22,1.77387905]],[[506.74,0.36289437],[506.76,0.98825271],[506.9,1.46671029],[507.03,2.06175387],[507.07,1.46671029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876464810,[[505.96,1.47823254],[505.83,2.06101106],[505.75,1.47823254],[505.65,1.47823254],[505.47,1.77387905]],[[507.04,1.46671029],[507.15,2.06101106],[507.26,1.46671029],[507.35,1.46671029],[507.51,2.05125348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876499041,[[506.01,2.05992325],[505.9,1.47823254],[505.87,0.97897334],[505.69,1.47823254],[505.6,1.47823254]],[[507.6,2.05967941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876554985,[[506.16,3.02390639],[506.14,1.47823254],[505.88,1.47823254],[505.87,0.97897334],[505.76,1.47823254]],[[507.71,0.36235188],[507.72,0.97347663],[507.78,2.05867419],[507.91,1.46671029],[508.01,0.98658777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876568301,[[506.25,1.47823254],[506.18,2.05893809],[506.16,0.96428793],[506.09,1.47823254],[506.01,5.13176786]],[[507.61,0.36235845],[507.62,0.97081594],[507.74,1.46671029],[507.76,2.05890764],[507.91,1.46671029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876605030,[[506.36,1.47823254],[506.2,1.47823254],[506.18,2.05965909],[506.16,0.96428793],[506.12,1.47823254]],[[507.25,0.36250936],[507.26,2.45891782],[507.42,1.46671029],[507.5,1.46671029],[507.64,1.76005235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876661653,[[506.03,3.06904295],[505.82,1.47823254],[505.59,1.47823254],[505.52,1.00611607],[505.48,1.47823254]],[[507.27,0.36270037],[507.28,2.06046193],[507.32,1.46671029],[507.47,0.98302779],[507.55,1.46671029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876723501,[[506.24,1.47856316],[506.07,3.06131933],[506.03,1.47856316],[505.76,1.77427613]],[[507.03,0.36264197],[507.1,1.00512939],[507.26,1.47233],[507.34,2.06036027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876764022,[[506.35,2.44866971],[506.2,1.47856316],[506.13,3.53842544],[506.01,1.77427613],[505.03,1.01344926]],[[507.19,1.47232984],[507.2,0.98638247],[507.34,1.47233],[507.41,1.47233],[507.43,2.04150631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876823477,[[506.17,2.44610459],[506.02,1.47856316],[505.95,1.47856316],[505.81,1.77427613],[504.79,4.31151158]],[[507.36,2.47943323],[507.47,2.06019763],[507.52,1.47233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876859708,[[506.48,2.4634686],[506.34,1.47856316],[506.28,1.47856316],[506.17,1.77427613],[506.16,0.19730157]],[[507.07,1.47232984],[507.08,0.96705008],[507.21,1.47233],[507.27,1.47233],[507.37,2.04397831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876872218,[[506.51,1.47856316],[506.5,0.98333004],[506.38,1.47856316],[506.31,1.47856316],[506.2,1.77427613]],[[507.13,2.45348983],[507.27,1.47233],[507.33,1.47233],[507.44,2.04441569],[507.45,1.766796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876930855,[[506.4,1.47856316],[506.26,0.98313308],[506.25,1.47856316],[506.18,1.47856316],[506.09,7.85843116]],[[507.2,0.36250671],[507.23,1.47232984],[507.38,2.48021894],[507.45,1.47233],[507.51,2.04260298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725876970381,[[506.24,1.47856316],[506.2,3.04908498],[506.06,1.47856316],[505.97,1.47856316],[505.82,1.77427613]],[[507.32,0.36252419],[507.36,1.47232984],[507.54,3.53189767],[507.61,2.04093155],[507.63,1.47233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877027835,[[506.67,1.47856316],[506.49,3.53670974],[506.41,1.47856316],[506.25,1.77427613],[506.01,3.0187337]],[[507.79,1.83453618],[507.8,0.96609028],[507.94,2.05804515],[507.98,1.47233],[508.0,2.0456072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877082857,[[506.45,1.47856316],[506.41,3.04413213],[506.25,1.47856316],[506.16,1.47856316],[505.99,1.77427613]],[[507.61,0.36234156],[507.62,0.97544967],[507.73,1.47232984],[507.84,2.05853211],[507.92,1.47233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877121099,[[506.88,1.47856316],[506.73,1.47856316],[506.67,1.47856316],[506.56,0.19712334],[506.55,3.832301]],[[507.58,1.47232984],[507.72,1.47233],[507.79,1.47233],[507.88,1.93281521],[507.9,2.04455496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877179450,[[506.93,1.47856316],[506.8,1.47856316],[506.75,2.05685915],[506.74,1.47856316],[506.62,1.77427613]],[[508.07,0.99467884],[508.19,1.47233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877212467,[[506.98,2.47028663],[506.81,1.47856316],[506.8,2.05711246],[506.73,1.47856316],[506.68,0.97232072]],[[507.82,0.98758596],[507.83,1.47232984],[508.0,1.47233],[508.08,1.47233],[508.15,2.05725433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877225583,[[507.12,1.47856316],[506.97,1.47856316],[506.9,2.0564945],[506.89,1.47856316],[505.72,4.31151158]],[[507.96,0.36197028],[507.97,1.47232984],[507.98,0.97852639],[508.13,1.47233],[508.2,1.47233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877277226,[[507.0,1.47856316],[506.92,3.02816621],[506.86,1.47856316],[506.8,1.47856316],[506.68,1.77427613]],[[508.04,0.3619994],[508.05,2.43923291],[508.19,1.47233],[508.26,1.47233],[508.38,1.766796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877316465,[[507.28,1.47856316],[507.15,1.47856316],[507.09,1.47856316],[506.97,1.77427613],[506.9,3.01873313]],[[507.81,1.47232984],[507.82,0.97104157],[507.95,1.47233],[508.01,1.47233],[508.12,1.766796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877370208,[[505.61,2.06081781],[505.55,0.97238795],[505.45,1.47856316],[505.23,1.47856316],[505.13,1.47856316]],[[507.35,0.36271803],[507.41,1.47232984],[507.44,0.97473473],[507.62,1.47233],[507.66,2.04360479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877402745,[[506.13,1.47856316],[505.97,1.47856316],[505.89,2.4575448],[505.8,2.06003502],[505.75,1.77427613]],[[507.12,0.36259195],[507.13,1.00443962],[507.21,1.47232984],[507.38,1.47233],[507.39,2.06023829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877455495,[[506.27,1.47856316],[506.26,1.00147868],[506.14,1.47856316],[506.11,0.19732908],[506.1,2.05993341]],[[507.11,1.83492216],[507.25,1.47233],[507.31,1.47233],[507.42,1.766796],[507.43,2.04677581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877469705,[[506.15,1.47856316],[506.02,2.06023829],[505.95,1.47856316],[505.85,1.47856316],[504.09,1.01523992]],[[507.07,1.47232984],[507.27,1.47233],[507.37,3.53256829],[507.54,1.766796],[507.65,3.00600708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877552348,[[505.85,1.47856316],[505.79,2.06115348],[505.72,1.47856316],[505.69,0.97039084],[505.66,1.47856316]],[[506.83,0.36283898],[506.84,0.99032354],[506.86,1.47232984],[507.0,1.47233],[507.06,1.47233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877569259,[[505.88,1.47856316],[505.84,2.06047209],[505.82,0.9768026],[505.65,1.47856316],[505.55,1.47856316]],[[507.2,0.3626498],[507.3,3.53317816],[507.52,1.47233],[507.62,1.47233],[507.82,1.766796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877627994,[[506.12,1.47856316],[506.02,3.03949823],[505.87,1.47856316],[505.76,1.47856316],[505.55,1.77427613]],[[507.12,0.98095203],[507.18,1.47232984],[507.42,3.53264961],[507.53,1.47233],[507.74,1.766796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877668332,[[506.42,1.47856316],[506.32,0.98816801],[506.22,1.47856316],[506.17,2.05966925],[506.13,1.47856316]],[[507.66,1.47232984],[507.84,3.05886131],[507.85,1.47233],[507.87,2.05325977],[507.94,1.47233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877722261,[[506.65,1.47856316],[506.51,1.47856316],[506.41,0.19721074],[506.4,2.05879598],[506.36,1.47856316]],[[507.33,1.47232984],[507.36,0.36237035],[507.47,1.47233],[507.54,1.47233],[507.66,1.766796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877759091,[[506.58,1.47856316],[506.46,3.03326908],[506.37,1.47856316],[506.28,1.47856316],[506.1,1.77427613]],[[507.53,1.47232984],[507.73,1.47233],[507.75,2.05871478],[507.83,1.47233],[508.11,3.00600708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877817147,[[506.66,1.47856316],[506.64,0.97811082],[506.49,1.47856316],[506.43,2.05874523],[506.41,1.47856316]],[[507.41,1.47232984],[507.56,0.96361664],[507.57,1.47233],[507.65,1.47233],[507.75,2.05879598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877828252,[[506.69,1.47856316],[506.54,0.97485207],[506.5,1.47856316],[506.46,2.05856256],[506.41,1.47856316]],[[507.58,1.47232984],[507.6,0.99280078],[507.77,1.47233],[507.86,1.47233],[508.03,1.766796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877909528,[[506.28,1.47333098],[506.21,2.05955751],[506.09,1.47390269],[506.0,1.47390269],[504.32,1.01164404]],[[507.33,0.36248508],[507.39,1.47332922],[507.58,1.47223623],[507.65,2.05912083],[508.09,3.98792944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877923732,[[506.46,1.47333098],[506.33,1.47390269],[506.26,1.47390269],[506.24,0.19726886],[506.23,2.05955751]],[[507.23,1.47332922],[507.36,1.47223623],[507.42,1.47332922],[507.53,1.76594574],[507.54,2.05560821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725877958867,[[506.5,1.47333098],[506.38,2.05829875],[506.37,1.47390269],[506.31,1.47390269],[506.19,1.76799717]],[[507.52,0.36229029],[507.68,2.47500541],[507.81,1.47223623],[507.85,2.05561462],[507.87,1.47332922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878021605,[[506.14,3.06863768],[505.91,1.47333098],[505.82,1.0009847],[505.67,1.47390269],[505.56,1.47390269]],[[507.41,0.36256751],[507.49,1.47332922],[507.51,2.05961846],[507.66,0.96292144],[507.73,1.47223623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878074050,[[506.31,2.47589501],[506.18,1.47390269],[506.12,1.47390269],[506.03,2.06039076],[506.01,1.76799717]],[[506.93,1.47332922],[507.06,2.46690683],[507.13,1.47332922],[507.24,1.76594574],[507.28,2.05337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878110278,[[506.14,1.47333098],[506.13,0.96368659],[505.96,2.06057376],[505.92,1.47390269],[505.82,1.47390269]],[[507.1,1.47332922],[507.32,3.5325965],[507.42,1.47332922],[507.55,2.05445564],[507.61,1.76594574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878167517,[[506.24,2.46918559],[506.1,1.47390269],[506.04,1.47390269],[505.98,0.19736333],[505.97,2.06052293]],[[506.95,1.47332922],[506.99,0.99565728],[507.09,1.47223623],[507.16,1.47332922],[507.28,1.76594574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878181831,[[506.3,1.47333098],[506.12,1.47390269],[506.04,1.47390269],[505.9,1.76799717],[503.19,1.0141173]],[[507.15,1.47332922],[507.32,1.47223623],[507.4,1.47332922],[507.54,2.05660183],[508.24,3.00581564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878216252,[[506.34,2.46030549],[506.18,1.47390269],[506.1,1.47390269],[505.96,1.76799717],[505.88,3.009218]],[[507.14,2.48428001],[507.3,1.47223623],[507.38,1.47332922],[507.51,3.82083356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878274306,[[506.2,1.47333098],[506.19,0.9975315],[506.03,1.47390269],[505.97,2.06032977],[505.95,1.47390269]],[[507.09,0.36261546],[507.1,2.4499436],[507.27,1.47223623],[507.34,2.06051276],[507.35,1.47332922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878311234,[[506.41,1.47333098],[506.29,0.98993487],[506.23,1.47390269],[506.14,1.47390269],[505.98,1.76799717]],[[507.23,1.47332922],[507.41,1.47223623],[507.5,1.47332922],[507.51,2.05979116],[507.75,3.00804717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878375185,[[506.17,1.47333098],[506.04,3.06691708],[505.86,1.47390269],[505.71,1.47390269],[505.44,1.76799717]],[[507.65,3.04134099],[507.73,1.47332922],[508.05,1.47223623],[508.16,0.97681627],[508.2,1.47332922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878430425,[[506.63,1.47333098],[506.62,0.99861905],[506.5,1.47390269],[506.44,1.47390269],[506.33,1.76799717]],[[507.21,2.44640083],[507.34,1.47223623],[507.41,1.47332922],[507.52,1.76594574],[507.56,2.05621244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878470250,[[506.58,1.00897612],[506.38,1.47390269]],[[507.18,1.47332922],[507.31,1.47223623],[507.49,1.76594574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878529596,[[506.19,2.48013772],[506.06,1.47390269],[506.0,1.47390269],[505.54,3.00805075],[505.37,1.01512138]],[[507.09,0.36267343],[507.14,1.47223623],[507.19,0.99230257],[507.2,1.47332922],[507.3,2.06278433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878541705,[[506.06,1.47333098],[505.9,1.47390269],[505.83,1.47390269],[505.8,2.06082798],[503.78,1.99920468]],[[507.04,0.36272736],[507.14,1.47223623],[507.16,2.06076696],[507.21,1.47332922],[507.34,2.06410872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878574625,[[505.39,1.47333098],[505.36,2.06280286],[505.24,2.4613558],[505.17,1.47390269],[505.04,1.76799717]],[[506.44,0.36304109],[506.68,1.47223623],[506.75,1.47332922],[506.78,3.03906363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878627352,[[505.71,1.47333098],[505.66,0.96928091],[505.55,1.47390269],[505.47,1.47390269],[505.37,7.86798222]],[[506.69,0.36299895],[506.7,0.99061635],[506.71,1.47223623],[506.78,1.47332922],[506.92,1.76594574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878660979,[[505.86,2.48468775],[505.7,1.47390269],[505.63,1.47390269],[505.5,1.76799717],[505.42,3.009218]],[[506.5,1.47279592],[506.51,0.99812222],[506.65,1.47223623],[506.72,1.47332922],[506.84,4.12552832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878719832,[[505.58,1.47333098],[505.37,1.47390269],[505.35,2.06283343],[505.28,1.47390269],[504.27,3.00677839]],[[506.5,1.47279592],[506.71,1.47223623],[506.8,1.47332922],[506.98,1.76594574],[508.89,2.9220453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878773571,[[505.93,1.47333098],[505.77,1.47390269],[505.7,1.67137316],[505.61,2.06171316],[505.56,1.76799717]],[[506.73,1.83564574],[506.74,0.98193127],[506.89,1.47223623],[506.97,1.47332922],[507.02,2.06491322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878808203,[[505.99,1.47333098],[505.83,2.06079747]],[[507.16,1.47279592],[507.36,1.47223623],[507.38,3.05678259],[507.46,2.06443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878820412,[[506.22,1.47333098],[506.21,1.00226958],[506.03,1.47390269],[505.94,1.47390269],[505.77,1.76799717]],[[507.08,2.43845607]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878898864,[[506.29,2.45656569],[506.12,1.47390269],[506.04,1.47390269],[505.9,2.738204],[504.54,6.03611621]],[[507.46,0.36243726],[507.47,0.96371032],[507.48,1.47279592],[507.65,1.47223623],[507.72,1.47332922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878908865,[[506.21,1.47333098],[506.19,3.02267814],[506.0,1.47390269],[505.91,1.47390269],[505.9,0.97020683]],[[507.47,0.36244789],[507.48,0.96232741],[507.54,1.47279592],[507.75,1.47223623],[507.85,3.53686494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725878964528,[[506.52,2.45015086],[506.37,1.47390269],[506.3,1.47390269],[506.26,2.05936454],[506.16,1.76799717]],[[507.18,1.47279592],[507.19,0.96350364],[507.33,1.47223623],[507.4,1.47332922],[507.48,0.96232741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879002956,[[506.59,1.47333098],[506.46,1.47390269],[506.4,1.47390269],[506.3,0.1972489]],[[507.19,2.47170963],[507.32,1.47223623],[507.39,1.47332922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879056003,[[506.48,1.47333098],[506.33,3.06582269],[506.31,1.47390269],[506.23,1.47390269],[506.09,1.76799717]],[[507.38,0.36239943],[507.44,1.47279592],[507.48,0.96232741],[507.6,1.47223623],[507.67,2.06328587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879111035,[[506.32,3.02187468],[506.31,1.47390269],[506.23,1.47390269]],[[507.48,0.96232741],[507.78,1.47279592],[507.82,2.05877568],[507.95,1.47223623],[507.97,2.06280678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879147063,[[506.56,2.47392269],[506.4,1.47390269],[506.32,1.67111034],[506.18,1.76799717],[506.1,3.009218]],[[507.43,0.36236904],[507.44,1.47279592],[507.48,0.96232741],[507.61,1.47223623],[507.68,1.47332922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879159477,[[506.48,2.43763296],[506.35,1.47390269],[506.28,1.47390269],[506.1,3.009218],[505.99,3.009218]],[[507.41,1.83519863],[507.48,0.96232741],[507.55,1.47223623],[507.61,1.47332922],[507.72,1.76594574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879237133,[[506.42,1.47333098],[506.28,1.47390269],[506.22,1.47390269],[506.1,1.76799717],[505.91,3.009218]],[[506.96,1.47279592],[507.1,1.47223623],[507.16,1.47332922],[507.28,1.76594574],[507.33,2.06414414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879251141,[[506.43,1.47333098],[506.42,1.00976483],[506.3,1.47390269],[506.24,1.67123057],[506.12,1.76799717]],[[506.95,1.47279592],[507.08,1.47223623],[507.14,1.47332922],[507.24,1.93829624],[507.26,1.76594574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879313279,[[506.44,1.47333098],[506.31,0.96803657],[506.3,1.47390269],[506.24,1.47390269],[506.14,4.20388189]],[[507.06,1.47279592],[507.19,1.47223623],[507.25,3.4109918],[507.26,0.96833251],[507.36,2.06314742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879351212,[[505.89,2.0607568],[504.71,7.86155341],[504.18,11.29669344],[501.95,7.1325781],[501.94,14.01171259]],[[507.21,0.36267337],[507.22,3.06855178],[508.47,2.06430638],[508.65,6.34861951],[508.67,1.21577751]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879408744,[[506.16,1.4739842],[506.0,1.4739842],[505.99,0.97423494],[505.92,1.4739842],[505.78,1.76878105]],[[507.0,1.47376894],[507.08,1.47376894],[507.12,0.99516288],[507.17,2.06086866],[507.3,3.00894491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879444871,[[506.02,2.46253291],[505.78,1.4739842],[505.68,1.4739842],[505.48,1.76878105]],[[507.13,0.36275523],[507.15,1.47376894],[507.17,3.02906874],[507.26,1.47376894],[507.45,2.07629885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879499515,[[505.8,1.4739842],[505.73,1.4739842],[505.66,3.03248147],[505.62,1.76878105],[505.55,3.00938442]],[[506.77,0.36288147],[506.78,1.47376894],[506.81,0.97660059],[506.84,1.47376894],[506.95,1.76852272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879512722,[[505.89,1.4739842],[505.82,1.4739842],[505.7,1.76878105],[505.67,0.19748795],[505.66,3.03248147]],[[506.57,2.48503043],[506.71,1.47376894],[506.74,1.93885258],[506.77,1.47376894],[506.89,1.76852272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879550357,[[505.77,1.4739842],[505.72,0.19750873],[505.7,1.4739842],[505.58,1.76878105],[505.56,0.99664074]],[[506.55,1.47683371],[506.56,1.011552],[506.7,1.47376894],[506.77,1.47376894],[506.89,3.82600319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879603406,[[506.06,1.47821539],[506.01,0.96712734],[505.78,1.4739842],[505.75,1.00414355],[505.65,1.4739842]],[[507.3,1.47683371],[507.39,2.0603501],[507.58,1.47376894],[507.71,1.47376894],[507.89,2.05935979]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879654950,[[505.9,2.48887655],[505.77,1.4739842],[505.74,2.06127556],[505.7,1.4739842],[505.04,3.00938442]],[[506.79,0.3627087],[506.86,2.44958397],[506.99,1.47376894],[507.05,1.47376894],[507.18,2.05716112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879689772,[[505.83,1.47821539],[505.67,1.4739842],[505.6,1.4739842],[505.47,1.76878105],[505.32,0.19748875]],[[506.65,0.36288702],[506.67,1.47683371],[506.71,1.00918027],[506.82,1.47376894],[506.89,1.47376894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879745216,[[505.9,1.47821539],[505.76,1.4739842],[505.74,3.05354513],[505.7,1.4739842],[505.59,1.76878105]],[[506.98,1.47683371],[507.18,1.47376894],[507.84,3.00894491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879778042,[[506.06,2.47602225],[505.92,1.47780027],[505.86,1.47780027],[505.74,1.77336033],[505.71,0.19744698]],[[506.67,2.46952894],[506.8,1.47357633],[506.86,1.47357633],[506.98,1.7682916],[507.01,2.05547613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879831788,[[505.97,1.47780027],[505.84,1.47780027],[505.77,1.47780027],[505.48,3.01717557],[503.56,1.01736924]],[[506.61,1.47357633],[506.74,1.47357633],[506.79,0.96908947],[506.8,1.47357633],[506.91,1.7682916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879860912,[[505.94,2.45963335],[505.81,1.47780027],[505.74,1.47780027],[505.64,3.65885227],[505.46,0.99545731]],[[506.57,1.47357633],[506.71,1.47357633],[506.72,0.96761649],[506.77,1.47357633],[506.88,1.7682916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879899636,[[505.75,3.04175554],[505.54,1.47780027],[505.24,0.9819389],[505.17,1.47780027],[504.99,1.47780027]],[[507.46,0.36269682],[507.47,3.04125606],[507.56,1.47357633],[507.93,1.47357633],[507.98,0.99299188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725879953471,[[504.49,1.47780027],[504.42,1.47780027],[504.29,1.77336033],[504.27,2.06526147],[504.26,0.99155197]],[[506.09,0.36341315],[506.22,3.03112176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880006026,[[505.03,2.45388249],[504.97,1.47780027],[504.87,2.18418316],[504.86,5.43539267],[504.79,3.01717557]],[[506.32,0.36324146],[506.36,2.45114106],[506.48,2.06420998],[506.49,1.47357633],[506.54,2.04923313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880042424,[[504.94,1.47780027],[504.91,2.0647407],[504.87,1.47780027],[504.73,1.77336033],[504.65,3.01717557]],[[505.98,1.8369723],[506.14,1.47357633],[506.21,1.47357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880096266,[[505.14,1.47780027],[505.07,1.47780027],[504.93,5.43669932],[504.92,2.06454675],[504.73,3.01717557]],[[505.94,2.46517213],[506.1,1.47357633],[506.17,1.47357633],[506.3,1.97740431],[506.31,3.8331446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880139198,[[505.2,1.47780027],[505.13,1.47780027],[505.07,3.66273048],[505.01,1.77336033],[504.83,3.01717557]],[[506.07,1.47357633],[506.21,1.47357633],[506.26,1.97714887],[506.28,2.46645889],[506.38,2.05525136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880147101,[[504.99,3.05866658],[504.94,1.47780027],[504.83,1.47780027],[504.64,1.77336033],[504.52,3.01717557]],[[506.24,1.47357633],[506.25,1.00227317],[506.47,1.47357633],[506.5,2.06419978],[506.58,2.43779143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880205245,[[505.08,1.47780027],[505.02,1.47780027],[504.9,1.77336033],[504.85,3.66400588],[504.84,2.06499595]],[[505.8,1.47357633],[505.93,0.99396875],[505.94,1.47357633],[506.0,1.47357633],[506.1,2.05559418]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880243068,[[505.08,2.4538683],[505.01,1.47780027],[504.89,1.77336033],[504.87,3.6639035],[504.86,2.06493468]],[[505.82,1.47357633],[505.97,1.47357633],[506.03,1.47357633],[506.2,2.05760365],[506.21,1.97778599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880304120,[[505.09,1.47780027],[505.02,1.47780027],[504.95,2.06450592],[504.9,3.66323757],[504.89,1.77336033]],[[505.99,1.47357633],[506.14,1.47357633],[506.21,1.47357633],[506.3,2.0560843],[506.31,2.06480195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880341541,[[505.18,1.47780027],[505.09,1.47780027],[504.99,2.06453654],[504.94,1.77336033],[504.91,4.64619371]],[[506.11,1.47357633],[506.29,1.47357633],[506.37,1.47357633],[506.45,2.0644651],[506.53,1.7682916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880400184,[[505.13,2.06368973]],[[506.25,1.83677279],[506.41,1.47357633],[506.49,1.47357633],[506.53,2.05398221],[506.54,2.06384272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880459921,[[505.42,1.47780027],[505.36,1.47780027],[505.25,1.77336033],[505.23,2.06355717]],[[506.21,2.45223245],[506.34,1.47357633],[506.41,1.47357633],[506.52,1.7682916],[506.53,2.05367505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880506763,[[505.36,2.48610196],[505.29,1.47780027],[505.18,3.66207123],[505.17,3.83717245],[505.1,3.01717557]],[[506.15,2.45509508],[506.29,1.47357633],[506.36,1.47357633],[506.48,1.7682916],[506.49,2.05357742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880520573,[[505.32,1.47780027],[505.26,2.46633552],[505.15,1.77336033],[505.12,2.06398553],[505.08,8.86387472]],[[506.06,1.47357633],[506.19,1.47357633],[506.24,0.96788106],[506.25,1.47357633],[506.37,1.7682916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880586525,[[505.25,1.47780027],[505.18,1.47780027],[505.08,2.06419978],[505.05,3.66236267],[505.04,1.77336033]],[[506.07,2.48059305],[506.22,1.47357633],[506.3,1.47357633],[506.43,3.82092655],[506.44,2.06423039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880626349,[[505.19,1.47780027],[505.17,0.98269444],[505.13,1.47780027],[505.01,1.77336033],[504.94,3.01717557]],[[505.86,1.47357633],[505.89,0.97873914],[505.99,1.47357633],[506.05,1.47357633],[506.17,1.7682916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880684796,[[505.08,1.47780027],[505.04,2.06442427],[504.99,1.47780027],[504.84,5.43640354],[504.82,0.96460351]],[[506.06,1.47357633],[506.08,1.00148309],[506.4,3.07645466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880726120,[[505.22,1.47780027],[505.15,2.47740373],[505.09,2.0642712],[505.02,1.77336033],[504.93,3.01717557]],[[505.97,1.47357633],[505.98,1.00276645],[506.13,1.47357633],[506.2,1.47357633],[506.33,1.7682916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880788965,[[505.16,1.47780027],[505.1,1.47780027],[505.05,2.06456716],[505.03,1.01245797],[504.99,1.77336033]],[[505.88,2.48465227],[506.01,1.47357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880802188,[[504.83,1.47780027],[504.79,2.06517976],[504.74,1.47780027],[504.59,3.66406997],[504.57,1.77336033]],[[505.96,1.47357633],[506.16,1.47357633],[506.24,2.06517976],[506.25,1.47357633],[506.4,2.05457033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880885432,[[504.9,3.06684296],[504.39,0.98674862]],[[506.07,1.47375803],[506.2,3.06775389],[506.33,1.47375803],[506.45,1.47375803],[506.46,0.97339948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880897637,[[504.96,1.47966339],[504.88,3.54409787],[504.83,0.98476798],[504.74,5.84795174],[504.73,1.77559606]],[[506.22,0.36331474],[506.23,1.47375803],[506.4,2.06458758],[506.41,1.47375803],[506.44,1.00682222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725880953884,[[505.38,1.47966339],[505.37,1.01304605],[505.31,1.47966339],[505.2,3.83888814],[505.13,3.02097942]],[[506.31,1.83690425],[506.35,1.00474308],[506.45,1.47375803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881000514,[[505.27,3.54320016],[505.24,1.00879414],[505.18,1.47966339],[505.01,1.77559606],[504.9,3.02097942]],[[506.26,0.98043478],[506.27,1.47375803],[506.47,1.47375803],[506.57,3.53743757],[506.71,0.97894933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881059761,[[505.54,1.47736893],[505.48,1.47736893],[505.37,1.77284271],[505.36,3.66039953],[505.3,4.01915903]],[[506.38,0.36307345],[506.39,1.47339563],[506.4,1.01155891],[506.53,1.47339563],[506.59,1.47339563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881106988,[[505.54,1.47736893],[505.47,1.47736893],[505.36,3.66073331],[505.35,1.77284271],[505.3,1.00286413]],[[506.26,2.48040813],[506.4,1.47339563],[506.47,1.47339563],[506.59,1.76807476],[506.66,5.06321895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881166826,[[505.69,2.45979092],[505.51,5.43146851],[505.5,2.06200838],[504.28,8.59443073]],[[506.67,0.36287246],[506.68,0.99377776],[506.87,1.47339563],[506.94,1.47339563],[507.05,3.83214147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881181744,[[505.87,1.47736893],[505.85,0.97758785],[505.81,1.47736893],[505.69,1.77284271],[505.63,3.0162949]],[[506.67,0.36289012],[506.69,2.45898031],[506.75,1.47339563],[506.86,1.76807476],[506.92,2.06455076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881260922,[[505.82,1.47736893],[505.76,2.06120434],[505.75,1.47736893],[505.65,0.98202646],[505.64,3.65471884]],[[506.72,0.97729614],[506.86,1.47339563],[507.04,2.06851375]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881273832,[[505.68,3.05566329]],[[506.76,0.98212522],[506.99,2.06195748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881317961,[[505.74,1.47736893],[505.7,2.06175387],[505.66,1.47736893],[505.5,1.77284271],[505.4,3.0162949]],[[506.67,1.4769837],[506.68,1.00859004],[506.86,1.47339563],[506.95,1.47339563],[507.11,1.76807476]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881375000,[[505.96,2.48536288],[505.88,1.47736893],[505.86,2.06111278],[505.74,1.77284271],[505.65,3.0162949]],[[506.86,2.46326216],[507.03,1.47339563],[507.1,1.47339563],[507.17,1.97412716],[507.18,2.06127556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881422824,[[505.96,1.4771492],[505.89,3.03024201],[505.88,1.47736893],[505.73,1.77257904],[505.64,3.01584629]],[[506.87,1.47961276],[507.05,1.47961276],[507.13,1.47961276],[507.19,1.97409814],[507.2,2.06119417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881481580,[[505.92,3.06638961],[505.87,1.4771492],[505.79,1.47736893],[505.67,3.65747645],[505.65,1.77257904]],[[506.89,1.47961276],[507.05,1.47961276],[507.09,0.98480063],[507.13,1.47961276],[507.27,1.77553532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881536120,[[505.81,1.4771492],[505.8,2.06137731],[505.74,1.47736893],[505.63,3.65796997],[505.61,1.77257904]],[[506.79,1.47961276],[506.95,1.47961276],[507.02,1.47961276],[507.11,2.06643527],[507.97,3.00818276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881550146,[[505.81,1.4771492],[505.8,2.06137731],[505.73,2.4449918],[505.59,3.65784782],[505.58,1.77257904]],[[506.85,2.48849685],[507.02,1.47961276],[507.1,1.47961276],[507.25,1.77553532],[508.81,2.96167122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881589561,[[506.05,1.4771492],[505.98,1.47736893],[505.87,1.77257904],[505.85,3.65757096],[505.53,3.0162949]],[[506.76,1.47961276],[506.9,1.47961276],[506.91,0.99535948],[506.96,1.47961276],[507.07,1.77553532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881646401,[[505.49,3.07399122],[505.1,1.4771492],[504.98,1.47736893],[504.76,1.77257904],[504.62,3.01584629]],[[506.78,0.36303879],[506.79,1.00049247],[506.81,1.47961276],[506.86,2.0623037],[507.07,1.47961276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881682929,[[505.49,1.4771492],[505.43,1.47736893],[505.31,1.77257904],[505.3,2.06339403],[504.22,6.03611621]],[[506.32,2.46509017],[506.46,1.47961276],[506.52,1.47961276],[506.59,1.97615434],[506.62,2.06258416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881742786,[[505.07,2.06423039],[505.03,1.4771492],[504.95,1.47736893],[504.8,1.77257904],[504.71,3.01584629]],[[506.12,1.47961276],[506.3,1.47961276],[506.37,1.97736878],[506.38,1.47961276],[506.46,2.06034789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881801924,[[504.98,1.4771492],[504.96,3.0390728],[504.9,1.47736893],[504.75,1.77257904],[504.65,3.01584629]],[[505.96,1.47961276],[506.14,1.47961276],[506.28,2.06480195],[506.47,3.02087606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881839152,[[505.05,1.4771492],[504.99,1.47736893],[504.88,1.77257904],[504.87,0.97596439]],[[505.83,2.47516172],[506.02,1.47961276],[506.19,2.05777452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881897503,[[505.27,1.4771492],[505.2,1.47736893],[505.07,1.77257904],[505.05,3.66188031],[505.0,3.01584629]],[[506.17,1.47961276],[506.32,1.47961276],[506.39,2.45213854],[506.49,2.06275051],[506.51,1.77553532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881935321,[[505.35,1.4771492],[505.28,1.47736893],[505.18,2.06381212],[505.15,1.77257904],[505.07,3.01584629]],[[506.2,2.46903754],[506.35,1.47961276],[506.42,1.47961276],[506.55,1.77553532],[506.6,2.06354431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725881949628,[[505.41,1.4771492],[505.34,1.47736893],[505.22,1.77257904],[505.14,3.01584629],[504.84,3.0162949]],[[506.18,1.47961276],[506.33,1.47961276],[506.4,1.47961276],[506.52,1.77553532],[506.56,4.03999784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882011076,[[505.24,1.4771492],[505.23,3.05940066],[505.15,1.47736893],[505.01,3.66156009],[505.0,1.77257904]],[[506.29,1.47961276],[506.3,0.9743083],[506.47,1.47961276],[506.56,1.47961276],[506.6,3.06062588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882049199,[[505.2,3.03855283],[505.16,1.4771492],[505.06,1.47736893],[504.93,3.66014569],[504.87,1.77257904]],[[506.63,0.36304483],[506.71,1.47961276],[506.82,3.05216554],[506.93,1.47961276],[507.0,2.06526324]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882105828,[[505.71,1.4771492],[505.63,1.47736893],[505.57,2.06201857],[505.49,1.77257904],[504.59,3.01584629]],[[506.64,1.47961276],[506.81,1.47961276],[506.88,1.97499522],[506.89,3.5417637],[507.93,3.00818276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882176394,[[505.76,1.47736893],[505.65,1.77257904],[505.63,3.65892773],[505.62,3.0321015]],[[506.52,1.47961276],[506.65,1.47961276],[506.71,1.47961276],[506.82,3.75055158],[506.89,5.08307791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882213315,[[505.52,2.06239536],[505.41,1.4771492],[505.3,0.97560853]],[[506.69,1.47961276],[506.89,2.06249722],[506.93,1.47961276],[507.03,0.9796611],[507.87,3.02087606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882227928,[[505.68,2.44198523],[505.6,1.47736893],[505.56,2.06227314],[505.5,3.65936412],[505.08,3.0162949]],[[506.52,1.47961276],[506.54,0.98834452],[506.67,1.47961276],[506.74,1.47961276],[506.87,1.77553532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882304895,[[505.57,1.4771492],[505.5,1.47736893],[505.44,3.04409984],[505.39,1.77257904],[505.32,3.01584629]],[[506.31,2.4870204],[506.45,1.47961276],[506.51,1.47961276],[506.62,3.84044444],[506.8,3.02087606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882318709,[[505.52,1.4771492],[505.48,2.06273154],[505.44,2.45850286],[505.29,1.77257904],[505.21,3.01584629]],[[506.52,0.99436914],[506.53,1.47961276],[506.7,1.47961276],[506.78,1.47961276],[506.87,2.06466804]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882375354,[[505.56,1.4771492],[505.53,2.06245648],[505.49,1.47736893],[505.44,0.98113393],[505.35,1.77257904]],[[506.4,1.47961276],[506.56,1.47961276],[506.58,0.96670618],[506.63,1.47961276],[506.76,1.77553532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882412092,[[505.53,2.06245648],[505.48,1.4771492],[505.44,0.98113393],[505.39,1.47736893],[505.23,1.77257904]],[[506.44,1.47961276],[506.45,1.0011853],[506.63,1.47961276],[506.72,1.47961276],[506.87,0.96809561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882464520,[[505.28,1.4771492],[505.22,1.47736893],[505.12,2.06397533],[505.11,1.77257904],[505.1,0.96363163]],[[506.02,2.48682717],[506.15,1.47961276],[506.21,1.47961276],[506.32,1.77553532],[506.37,1.97697735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882522667,[[504.79,3.03477337],[504.43,1.4771492],[504.33,1.47736893],[504.28,1.00721585],[504.22,0.97735924]],[[505.89,0.36353985],[505.99,1.47961276],[506.11,3.06657121],[506.2,1.47961276],[506.28,2.06404116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882556601,[[504.83,3.06837857],[504.67,1.4771492],[504.57,1.47736893],[504.39,5.43610352],[504.27,3.01584629]],[[506.19,0.36338248],[506.22,1.47961276],[506.34,3.03397276],[506.44,1.47961276],[506.52,2.06546162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882569708,[[504.87,1.4771492],[504.83,3.06837857],[504.79,1.47736893],[504.68,3.66286936],[504.64,1.77257904]],[[506.23,0.363315],[506.24,1.47961276],[506.38,3.06564775],[506.42,1.47961276],[506.48,2.06591198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882645965,[[504.6,3.07340128],[504.24,1.4771492],[504.15,1.47736893],[504.09,0.99970314],[503.98,1.77257904]],[[505.8,0.3636779],[505.81,0.97981397],[505.86,1.47961276],[505.9,2.06623224],[506.06,1.47961276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882658672,[[504.6,3.07340128],[504.59,1.4771492],[504.53,1.47736893],[504.41,1.77257904],[504.34,3.01584629]],[[505.58,0.36366501],[505.6,1.47961276],[505.74,1.47961276],[505.8,1.47961276],[506.45,3.02087606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882690797,[[504.78,1.4771492],[504.71,1.47736893],[504.69,2.06581317],[504.61,3.66518406],[504.6,2.75407884]],[[505.73,0.36354621],[505.74,1.47961276],[505.88,1.47961276],[505.95,1.47961276],[506.06,1.77553532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882752441,[[504.99,1.4771492],[504.92,1.47736893],[504.87,2.06526147],[504.85,0.99149498],[504.79,1.77257904]],[[505.76,2.45745759],[505.91,1.47961276],[505.98,1.47961276],[506.11,1.77553532],[506.18,2.0698333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882808088,[[504.96,1.4771492],[504.89,1.47736893],[504.81,2.06544534],[504.79,4.6662337],[504.58,3.0162949]],[[505.72,1.47961276],[505.87,2.48060168],[505.93,1.47961276],[506.06,1.77553532],[506.12,2.07006082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882846922,[[504.61,3.05052362],[504.39,1.4771492],[504.29,1.47736893],[504.12,3.66617849],[504.1,2.74764479]],[[505.81,0.36363849],[505.82,1.00949729],[505.83,1.47961276],[505.99,2.06595625],[506.05,1.47961276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882903963,[[504.68,1.4771492],[504.66,2.06616068],[504.61,2.46183409],[504.46,1.77257904],[504.37,3.01584629]],[[505.51,1.47961276],[505.68,1.47961276],[505.76,1.47961276],[505.9,1.77553532],[505.96,2.06966874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882917265,[[504.67,3.07107051],[504.59,1.4771492],[504.5,1.47736893],[504.36,3.66513488],[504.34,1.77257904]],[[505.94,0.36353334],[505.95,0.97012858],[505.96,1.47961276],[506.15,1.47961276],[506.17,2.06541469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725882952089,[[504.47,3.06351438],[504.11,1.4771492],[504.01,1.47736893],[503.96,0.99475403],[503.82,1.77257904]],[[505.67,0.36377208],[505.74,1.47961276],[505.95,2.06613001],[505.97,1.47961276],[506.38,3.02087606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883006328,[[504.78,1.4771492],[504.72,1.47736893],[504.61,1.77257904],[504.57,3.66568643],[504.56,3.04813156]],[[505.68,1.47961276],[505.69,0.3635987],[505.72,1.01058567],[505.82,1.47961276],[505.88,1.47961276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883065871,[[504.88,1.4771492],[504.82,1.47736893],[504.72,3.07531059],[504.71,3.66580522],[504.7,1.77257904]],[[505.56,1.47961276],[505.58,1.00415512],[505.69,1.47961276],[505.76,1.47961276],[505.87,1.77553532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883106298,[[504.89,1.4771492],[504.82,1.47736893],[504.72,3.07548433],[504.71,3.6656267],[504.7,1.77257904]],[[505.56,2.49217706],[505.7,1.47961276],[505.77,1.47961276],[505.89,1.77553532],[505.91,2.06724053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883169548,[[504.54,3.04266464],[504.34,1.4771492],[504.23,1.47736893],[504.04,1.77257904],[504.03,1.00445219]],[[505.66,1.47961276],[505.68,0.98653998],[505.89,3.54597792],[506.0,1.47961276],[506.2,1.77553532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883208480,[[504.56,3.03899001],[504.39,1.4771492],[504.27,1.47736893],[504.11,0.97802966],[504.06,1.77257904]],[[505.79,2.48099687],[505.98,2.06633448],[506.04,1.47961276],[506.07,0.97258681],[506.16,1.47961276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883265220,[[504.5,1.4771492],[504.49,0.97792953],[504.43,1.47736893],[504.39,2.06677423],[504.33,5.85626763]],[[505.52,0.36373999],[505.53,0.97773159],[505.57,1.47961276],[505.71,1.47961276],[505.77,1.47961276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883277633,[[504.67,1.4771492],[504.6,1.47736893],[504.47,1.77718108],[504.44,3.04291008],[504.39,3.01584629]],[[505.54,1.47961276],[505.55,0.96932111],[505.7,1.47961276],[505.77,1.47961276],[505.9,1.77553532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883313064,[[504.74,2.47210322],[504.68,1.47736893],[504.58,2.06629359],[504.57,1.77718108],[504.55,3.66635644]],[[505.49,1.47961276],[505.63,1.47961276],[505.65,1.00207922],[505.69,1.47961276],[505.8,1.77553532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883369100,[[504.73,1.4771492],[504.66,1.47736893],[504.58,3.05140309],[504.53,1.77718108],[502.19,0.71331613]],[[505.54,1.47961276],[505.68,1.47961276],[505.75,1.47961276],[505.88,1.77553532],[505.92,1.97912625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883406941,[[504.74,1.4771492],[504.66,1.47736893],[504.6,2.06599713],[504.53,1.00148518],[504.51,1.77718108]],[[505.61,0.97971806],[505.62,1.47961276],[505.79,1.47961276],[505.87,1.47961276],[505.99,1.97883965]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883466181,[[504.57,2.06637538],[504.54,0.96803878],[504.38,1.4771492],[504.27,1.47736893],[504.1,3.66649974]],[[505.74,1.47961276],[505.75,0.97941305],[505.9,2.06636516],[505.98,1.47961276],[506.09,1.47961276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883522519,[[503.62,1.4771492],[503.54,1.47736893],[503.53,2.06862731],[503.44,3.67055864],[503.43,2.19222621]],[[505.47,0.36404953],[505.55,2.06861706],[505.66,1.47961276],[505.74,1.47961276],[505.76,0.98038334]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883557544,[[504.03,1.4771492],[504.02,1.00574371],[503.93,2.06795121],[503.92,1.47736893],[503.74,1.77718108]],[[505.45,0.36396692],[505.46,1.01386413],[505.47,2.06799218],[505.48,1.47961276],[505.58,1.47961276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883569648,[[504.19,1.4771492],[504.12,1.47736893],[503.99,5.44692368],[503.98,3.04740356],[503.91,3.01584629]],[[505.24,0.36401732],[505.27,1.47961276],[505.34,1.47961276],[505.46,2.07962802],[505.47,4.85759247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883626990,[[504.54,1.4771492],[504.53,0.96890876],[504.46,1.47736893],[504.36,2.06712207],[504.33,1.77718108]],[[505.35,1.47322211],[505.5,1.47961276],[505.58,1.47961276],[505.71,1.77553532],[505.72,2.07940469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883659424,[[504.59,1.4771492],[504.52,1.47736893],[504.46,2.06628336],[504.4,5.44318516]],[[505.72,1.47322211],[505.91,2.06626291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883711567,[[504.6,3.03378285],[504.55,1.4771492],[504.44,1.47736893],[504.24,1.77718108],[504.12,3.01584629]],[[505.79,1.47322211],[506.03,1.47961276],[506.08,2.06583361],[506.14,1.47961276],[506.3,2.08012355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883750499,[[504.57,0.9914902],[504.46,1.4771492],[504.36,1.47736893],[504.24,3.66706768],[504.21,1.77718108]],[[505.67,1.47961276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883803735,[[504.06,3.06129084],[503.87,1.4771492],[503.78,1.47736893],[503.62,1.77718108],[503.6,1.00851822]],[[505.31,0.98593455],[505.37,2.06851459],[505.45,1.47961276],[505.54,1.47961276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883816044,[[504.06,3.06129084],[503.88,1.4771492],[503.78,1.47736893],[503.61,3.66937268],[503.59,1.77718108]],[[505.45,1.47322211],[505.53,2.06813556],[505.67,1.47961276],[505.7,0.98979793],[505.96,1.77553532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883895008,[[503.87,3.04161029],[503.36,0.97869599],[503.12,5.86427089],[503.0,1.01060245],[500.86,11.71512596]],[[505.12,0.36415091],[505.13,0.97334876],[505.24,2.06905778],[505.86,2.07290891],[505.88,9.56447591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883908012,[[503.71,2.48040847]],[[504.88,1.47394517],[505.09,1.47394517],[505.13,0.97334876],[505.37,1.76873421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883980184,[[503.93,1.48417331],[503.86,1.48417331],[503.74,1.78100797]],[[504.66,1.47394517],[504.67,0.98651863],[504.8,1.47394517],[504.86,1.47394517],[504.98,1.76873421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725883993792,[[503.62,2.07024763],[503.56,0.9928628],[503.5,1.4860097],[503.4,1.4860097],[503.23,5.45683526]],[[504.69,0.99653033],[504.7,1.4741146],[504.91,1.4741146],[504.97,2.07004238],[505.01,1.4741146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884051838,[[503.61,3.05282758],[503.59,1.4860097],[503.5,1.4860097],[503.34,1.78321164],[503.31,3.6731747]],[[504.77,1.4741146],[504.9,2.07027842],[504.96,1.4741146],[505.05,1.4741146],[505.12,2.0701924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884091158,[[503.78,1.4860097],[503.7,3.5554571],[503.61,0.98254916],[503.59,3.67189219],[503.56,1.78321164]],[[505.0,0.36421268],[505.01,1.4741146],[505.11,2.06984744],[505.13,0.97334876],[505.18,1.4741146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884142303,[[504.0,1.4860097],[503.92,1.4860097],[503.78,1.78321164],[503.7,3.66946202],[503.11,3.03393648]],[[505.12,0.36405394],[505.13,0.97334876],[505.22,1.4741146],[505.38,1.4741146],[505.46,1.4741146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884155214,[[503.89,3.04381074],[503.8,1.4860097],[503.73,1.4860097],[503.62,3.67155538],[503.6,1.78321164]],[[504.92,0.36420171],[505.04,1.4741146],[505.13,0.97334876],[505.19,1.4741146],[505.22,2.06912954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884237170,[[504.02,1.4860097],[503.95,1.4860097],[503.92,2.06791025],[503.84,0.99455121],[503.83,3.66982496]],[[505.5,0.36397608],[505.51,4.53773887],[505.59,1.4741146],[505.69,2.08267056],[505.73,1.76893752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884248282,[[504.09,1.4860097],[504.02,1.4860097],[503.99,2.0677669],[503.98,5.86091228],[503.9,1.78321164]],[[505.45,0.36395895],[505.51,3.06362427],[505.55,1.4741146],[505.62,1.4741146],[505.68,2.08363798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884282605,[[504.23,1.4860097],[504.16,1.4860097],[504.14,2.06782833],[504.1,0.9855412],[504.04,1.78321164]],[[505.2,0.36399648],[505.28,1.4741146],[505.29,0.99772258],[505.35,1.4741146],[505.48,1.76893752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884340749,[[503.99,3.03469785],[503.85,1.4860097],[503.74,1.4860097],[503.57,3.67062234],[503.56,1.78321164]],[[505.2,2.44145184],[505.35,2.06870929],[505.42,1.4741146],[505.52,1.4741146],[505.62,2.08437774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884400493,[[503.96,1.4860097],[503.87,1.4860097],[503.85,2.06920131],[503.72,1.78321164],[503.62,3.03393648]],[[505.0,1.47335198],[505.02,0.96938168],[505.18,1.4741146],[505.27,1.4741146],[505.28,2.06912954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884435226,[[503.49,3.06317073],[503.45,1.4860097],[503.36,1.4860097],[503.25,3.67353514],[503.18,1.78321164]],[[505.07,0.97729383],[505.09,1.47335198],[505.29,1.4741146],[505.39,1.4741146],[505.57,1.76893752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884492065,[[503.92,2.47986774],[503.85,1.4860097],[503.79,2.06898602],[503.63,3.03393648],[503.5,3.03393648]],[[505.02,0.36412361],[505.09,2.45333901],[505.25,1.4741146],[505.32,1.4741146],[505.45,2.08951766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884506678,[[504.05,1.4860097],[503.97,1.4860097],[503.9,3.07424348],[503.82,1.78321164],[503.74,3.03393648]],[[504.93,1.47335198],[505.1,1.4741146],[505.18,1.4741146],[505.32,3.85843257],[506.22,3.00965065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884547710,[[503.18,2.07064797],[503.03,0.99504197],[502.76,1.4860097],[502.64,1.4860097],[502.43,1.78321164]],[[504.77,0.36440231],[504.82,2.07101766],[504.86,1.47335198],[504.94,1.00138696],[505.11,1.4741146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884602349,[[503.39,2.50098688],[503.32,2.07126419],[503.31,1.4860097],[503.17,1.78321164],[503.08,3.03393648]],[[504.41,2.47483978],[504.57,1.4741146],[504.65,1.4741146],[504.72,2.08454422],[504.73,2.07147995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884638673,[[503.32,3.03962128],[503.21,1.48331299],[503.12,1.48331299],[502.95,1.77997559],[502.85,3.02843069]],[[504.29,1.47173307],[504.31,0.97232142],[504.49,1.47173307],[504.58,1.47173307],[504.6,2.07171631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884692314,[[503.27,0.97171496],[503.26,1.48331299],[503.2,1.48331299],[503.11,2.07197329],[503.08,1.77997559]],[[504.22,0.36467781],[504.24,1.47173307],[504.35,1.00645097],[504.38,1.47173307],[504.44,1.47173307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884750776,[[502.87,3.06190206],[502.51,1.48331299],[502.37,1.48331299],[502.14,1.77997559],[501.99,3.02843069]],[[504.06,2.46915103],[504.15,2.07327971],[504.32,1.01082423],[504.34,1.47173307],[504.47,1.47173307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884783580,[[502.9,1.01022433],[502.62,1.48331299],[502.52,1.48331299],[502.43,3.67904062],[502.36,1.77997559]],[[503.98,0.36496725],[503.99,2.46885322],[504.19,1.47173307],[504.22,2.07321796],[504.28,1.47173307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884837026,[[502.96,2.49463149],[502.93,2.07296067],[502.86,1.48331299],[502.69,1.77997559],[502.59,3.02843069]],[[504.03,2.47391734],[504.22,1.47173307],[504.32,1.47173307],[504.49,2.76776719],[505.28,3.00478835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884852142,[[503.13,1.48331299],[503.06,1.48331299],[503.0,2.07263144],[502.95,0.97458623],[502.93,1.77997559]],[[504.02,1.47173307],[504.17,2.4668693],[504.24,1.47173307],[504.37,1.76607968],[504.38,4.06441751]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884887765,[[502.43,1.48331299],[502.34,1.48331299],[502.18,1.77997559],[502.07,3.02843069]],[[504.04,1.47173307],[504.23,1.47173307],[504.32,1.47173307],[504.47,2.07652061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884937109,[[502.54,1.48331299],[502.46,3.55727229],[502.44,0.98083035],[502.32,3.67965968],[502.31,1.77997559]],[[503.99,1.47173307],[504.1,3.06405741],[504.16,1.47173307],[504.24,1.47173307],[505.73,6.46093824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725884969954,[[502.67,1.01321279],[502.5,2.0744126],[502.41,1.00387519]],[[504.42,1.76607968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885025269,[[502.81,3.5565927],[502.76,1.01489277],[502.71,1.48331299],[502.53,1.77997559],[500.6,0.72402776]],[[504.0,1.47173307],[504.21,1.47173307],[504.23,3.05344363],[504.31,1.47173307],[504.44,2.08023519]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885080406,[[503.08,1.48331299],[503.0,1.48331299],[502.96,2.07258],[502.85,1.77997559],[502.76,3.02843069]],[[504.11,1.47173307],[504.14,0.99464073],[504.28,1.47173307],[504.36,1.47173307],[504.39,2.07251829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885115719,[[503.07,1.48331299],[503.06,1.01409849],[503.02,2.07244629],[503.0,1.48331299],[502.92,3.67787925]],[[503.99,0.36483997],[504.01,1.47173307],[504.14,1.47173307],[504.15,1.01151707],[504.21,1.47173307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885147750,[[502.82,3.08833719],[502.77,1.48331299],[502.69,1.48331299],[502.54,1.77997559],[502.5,3.67924193]],[[503.93,1.36230191],[503.96,1.47173307],[504.13,1.47173307],[504.21,1.47173307],[504.26,2.08244527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885200682,[[503.01,1.48331299],[503.0,1.01041873],[502.91,1.48331299],[502.72,2.79138658],[502.62,3.67643253]],[[504.52,0.36462284],[504.53,1.47173307],[504.54,0.99146656],[504.75,1.47173307],[504.85,1.47173307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885213396,[[502.79,1.48331299],[502.63,1.48331299],[502.35,1.77997559],[501.92,3.02843069],[501.5,3.02843069]],[[504.82,2.45566482],[505.15,1.47173307],[505.3,1.47173307],[505.33,0.9754017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885269725,[[503.57,1.48331299],[503.49,1.48331299],[503.42,2.07049397],[503.35,1.77997559],[503.27,3.02843069]],[[504.58,2.44485881],[504.74,1.47173307],[504.82,1.47173307],[504.94,2.08688212],[504.95,3.74933457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885305649,[[503.54,2.07073011],[503.5,0.97719159],[503.46,1.48331299],[503.38,1.48331299],[503.25,3.67423968]],[[504.54,1.47173307],[504.55,0.97848076],[504.71,1.47173307],[504.79,1.47173307],[504.94,3.85409195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885360086,[[503.53,2.07005264],[503.47,0.99732355],[503.25,1.48331299],[503.15,1.48331299],[502.98,3.67419221]],[[504.74,1.47173307],[504.87,3.08429466],[504.96,1.47173307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885413331,[[503.44,1.48331299],[503.31,2.48658355],[503.08,1.77997559],[502.93,3.02843069],[502.71,3.02843069]],[[505.07,1.47173307],[505.35,1.47173307],[505.48,1.47173307],[505.58,2.08975394],[506.08,3.00478835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885449046,[[504.08,1.48331299],[504.01,1.48331299],[504.0,0.98206233],[503.9,1.77997559],[503.84,3.67135424]],[[504.77,2.45686745],[504.9,1.47173307],[504.96,1.47173307],[505.08,1.76607968],[505.13,2.09027095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885460657,[[503.62,1.48331299],[503.57,1.01288185],[503.54,0.9891974],[503.52,1.48331299],[503.34,1.77997559]],[[504.91,1.47173307],[505.12,1.47173307],[505.22,1.47173307],[505.32,1.98243259],[505.39,2.08927071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885540422,[[503.84,1.48331299],[503.83,3.04347246],[503.77,1.48331299],[503.71,3.67239121],[503.65,1.77997559]],[[504.76,0.3642617],[504.78,1.47173307],[504.92,1.47173307],[504.98,1.47173307],[505.09,2.09134667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885552029,[[503.17,2.07146967],[503.09,1.48331299],[503.02,1.48331299],[502.98,5.87307885],[502.92,0.98810264]],[[504.67,1.83632942],[504.68,3.04938659],[504.81,1.47173307],[504.88,1.47173307],[504.94,0.97936098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885604467,[[503.58,1.48331299],[503.54,1.00029835],[503.52,1.48331299],[503.4,3.85065436],[503.33,3.02843069]],[[504.5,0.36446259],[504.52,0.9910749],[504.54,1.47173307],[504.67,1.47173307],[504.74,1.47173307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885638696,[[503.27,3.06182097],[503.08,1.48331299],[502.99,1.48331299],[502.97,3.67561163],[502.83,1.77997559]],[[504.54,1.83633981],[504.67,2.07155188],[504.71,1.01071428],[504.73,1.47173307],[505.07,3.00478835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885691926,[[503.5,1.48331299],[503.45,2.07016552],[503.41,1.48331299],[503.24,1.77997559],[503.13,3.02843069]],[[504.88,0.36426887],[504.94,1.47173307],[505.13,3.08256869],[505.14,1.47173307],[505.23,1.47173307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885726561,[[503.99,1.48331299],[503.92,1.48331299],[503.79,1.77997559],[503.78,2.06877078],[503.18,3.02843069]],[[505.03,0.36412035],[505.04,2.4431022],[505.19,1.47173307],[505.26,3.45334048],[505.39,1.76607968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885784903,[[504.26,1.48331299],[504.19,1.48331299],[504.09,2.06819701],[504.08,1.77997559],[503.72,3.02843069]],[[505.07,1.47173307],[505.09,0.99990095],[505.21,1.47173307],[505.27,1.47173307],[505.39,1.76607968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885799113,[[504.31,2.48529473],[504.25,1.48331299],[504.14,2.06819701],[504.12,1.77997559],[504.05,3.02843069]],[[505.05,1.00693371],[505.06,1.47173307],[505.21,1.47173307],[505.27,1.47173307],[505.38,1.98091124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885837242,[[504.14,1.48331299],[504.07,1.48331299],[503.95,1.77997559],[503.9,2.1925442],[503.88,3.02843069]],[[505.01,1.47173307],[505.15,1.47173307],[505.21,1.47173307],[505.33,1.76607968],[505.36,2.09039874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885893370,[[503.93,2.45824362],[503.87,1.48331299],[503.75,1.77997559],[503.74,2.19379176],[503.68,3.02843069]],[[504.97,0.36418386],[504.98,0.97384066],[504.99,1.47173307],[505.13,1.47173307],[505.19,1.47173307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885948420,[[504.01,2.46151354],[503.94,1.48331299],[503.83,1.77997559],[503.77,2.19365158],[503.76,3.02843069]],[[504.83,1.47173307],[504.96,1.47173307],[505.02,1.47173307],[505.05,1.98201972],[505.06,0.98265609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725885981046,[[503.51,0.98007023],[503.3,2.19519927]],[[505.01,3.0783451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886033683,[[503.86,1.48331299],[503.77,1.48331299],[503.6,1.77997559],[503.33,3.02843069]],[[504.94,1.47173307],[505.14,1.47173307],[505.23,1.47173307],[505.39,2.08996876],[505.4,1.76607968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886069512,[[503.96,2.46755726],[503.88,1.48331299],[503.73,1.77997559],[503.66,2.19301104],[503.63,3.02843069]],[[505.0,1.47173307],[505.17,0.98295599],[505.18,1.47173307],[505.26,1.47173307],[505.41,1.76607968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886125348,[[504.0,2.06874003],[503.94,1.48331299],[503.83,1.48331299],[503.62,1.77997559],[503.49,3.02843069]],[[505.17,1.47173307],[505.39,1.00911432],[505.42,1.47173307],[505.44,2.06853508],[505.53,1.47173307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886139360,[[504.05,1.48331299],[504.02,2.06813556],[503.95,1.48331299],[503.79,1.77997559],[503.68,3.02843069]],[[505.31,0.36397744],[505.33,1.47173307],[505.53,3.54000179],[505.62,1.47173307],[505.67,2.09080555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886176888,[[504.22,1.48331299],[504.16,1.48331299],[504.11,2.06835067],[504.03,1.77997559],[504.02,1.00237835]],[[505.03,1.47173307],[505.17,1.47173307],[505.24,1.47173307],[505.36,1.76607968],[505.38,2.09100526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886233434,[[504.06,1.48331299],[504.05,3.04407349],[503.98,1.48331299],[503.85,2.19169512],[503.84,1.77997559]],[[505.24,1.47173307],[505.25,0.98118066],[505.41,1.47173307],[505.44,2.06829945],[505.48,1.47173307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886293474,[[504.19,1.48331299],[504.17,2.06678446],[504.1,1.48331299],[504.07,0.97128712],[503.93,2.18764052]],[[505.76,0.36369576],[505.85,2.45115021],[505.9,2.06674354],[506.06,1.47173307],[506.14,2.09342183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886326802,[[504.67,1.48331299],[504.59,1.48331299],[504.46,1.77997559],[504.43,3.07531072],[504.37,3.02843069]],[[505.7,1.00059358],[505.73,1.47173307],[505.89,1.47173307],[505.96,1.47173307],[506.01,2.09305969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886363222,[[504.71,1.48331299],[504.66,2.06582339],[504.63,1.48331299],[504.47,1.77997559],[504.37,3.02843069]],[[505.79,2.46471069],[505.98,1.47173307],[506.06,1.47173307],[506.09,1.97861326],[506.21,2.09284495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886418861,[[504.79,1.48331299],[504.71,1.48331299],[504.57,1.77997559],[504.56,3.8285987],[503.72,0.71320238]],[[505.95,0.36347575],[506.03,2.47717215],[506.19,1.47173307],[506.27,1.47173307],[506.43,2.09238801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886432979,[[504.81,1.48331299],[504.71,2.49250998],[504.52,1.77997559],[504.41,3.02843069],[504.23,3.02843069]],[[505.95,1.47173307],[505.96,1.00089003],[506.17,1.47173307],[506.27,1.47173307],[506.45,2.09237063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886490219,[[505.04,1.48331299],[504.96,1.48331299],[504.92,3.03012646],[504.81,1.77997559],[504.71,3.02843069]],[[506.1,2.44948557],[506.28,1.47173307],[506.36,1.47173307],[506.39,1.9773507],[506.4,3.06008726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886524036,[[504.95,1.48331299],[504.87,1.48331299],[504.73,1.77997559],[504.64,3.02843069],[504.5,3.02843069]],[[506.02,1.47173307],[506.17,0.36341751],[506.19,1.47173307],[506.27,1.47173307],[506.35,1.97778219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886578871,[[504.89,2.48163181],[504.8,1.48331299],[504.63,1.77997559],[504.58,3.81692113],[504.38,1.00998813]],[[506.08,2.48221566],[506.27,1.47173307],[506.36,1.47173307],[506.52,2.09208551],[506.53,1.76607968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886613094,[[504.97,2.45157904],[504.84,1.77997559],[504.76,3.02843069],[504.73,3.81194997],[503.39,8.66838994]],[[506.1,0.36334747],[506.12,1.47173307],[506.28,1.47173307],[506.35,1.47173307],[506.43,2.09153211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886668134,[[505.05,1.47354776],[504.99,1.48331299],[504.97,1.00306765],[504.87,1.77997559],[504.86,2.06493468]],[[505.84,2.45482187],[505.98,1.47173307],[506.23,2.09192363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886724264,[[505.19,1.47354776],[505.06,2.06403654]],[[506.2,1.47173307],[506.52,2.09102189],[507.53,4.29255479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886761691,[[504.96,3.05516868],[504.95,1.47354776],[504.86,1.48331299],[504.71,3.80929656],[504.7,1.77997559]],[[506.18,1.83504782],[506.21,1.00336101],[506.37,1.47173307],[506.42,2.06428141],[506.61,2.09137173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886774499,[[504.99,3.03041647],[504.94,1.47354776],[504.85,1.48331299],[504.69,1.77997559],[504.59,3.02843069]],[[506.04,1.47173307],[506.23,1.47173307],[506.32,3.44934942],[506.33,3.0423386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886833843,[[505.15,1.47354776],[505.11,2.06364894],[505.06,2.45701651],[504.9,5.59220924],[504.8,3.02843069]],[[506.44,0.36316818],[506.45,1.47173307],[506.6,0.98418659],[506.64,1.47173307],[506.66,2.06349599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886869456,[[504.76,2.06479174],[504.64,0.99940823],[504.44,1.47354776],[504.34,1.48331299],[504.2,3.81906906]],[[506.12,0.36352948],[506.13,0.97764147],[506.17,1.47173307],[506.23,2.06506743],[506.38,1.47173307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886925190,[[504.0,3.06525148],[503.98,1.47354776],[503.86,1.48331299],[503.65,1.77997559],[503.52,3.02843069]],[[505.78,0.36381411],[505.81,1.47173307],[505.83,2.06666172],[506.06,1.47173307],[506.17,1.47173307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725886961111,[[504.42,1.47354776],[504.33,1.48331299],[504.26,2.06723463],[504.18,2.75710883],[504.09,3.02843069]],[[505.42,0.98109285],[505.44,1.47173307],[505.62,1.47173307],[505.7,3.5389677],[505.85,1.76607968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887019459,[[504.69,1.47354776],[504.62,1.48331299],[504.52,1.77997559],[504.45,3.99735388],[504.34,3.02843069]],[[505.44,1.47173307],[505.57,1.47173307],[505.64,1.47173307],[505.74,1.76607968],[505.79,2.09316105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887032870,[[504.46,1.47354776],[504.42,3.052581],[504.38,1.48331299],[504.24,1.77997559],[503.58,3.02843069]],[[505.4,2.46292128],[505.57,1.47173307],[505.65,1.47173307],[507.23,2.96976774],[508.42,3.95883071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887111621,[[504.36,1.47354776],[504.33,2.0671937],[504.31,0.9756532],[504.29,1.48331299],[504.16,3.82352026]],[[505.5,0.36381379],[505.51,2.45737947],[505.67,1.47173307],[505.7,2.06720393],[505.74,1.47173307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887125531,[[504.39,1.47354776],[504.33,2.0671937],[504.32,1.48331299],[504.31,0.9756532],[504.19,1.77997559]],[[505.4,1.83556035],[505.56,1.47173307],[505.57,1.01257176],[505.63,3.53914168],[505.71,2.09364028]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887182885,[[504.39,2.06613001],[504.22,1.00534653],[504.2,1.47354776],[504.11,1.48331299],[504.02,3.82622851]],[[505.6,0.36373619],[505.61,0.97792516],[505.74,1.47173307],[505.77,2.06692767],[505.93,1.47173307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887221231,[[504.36,2.06646741],[504.34,0.97535141],[504.29,1.47354776],[504.18,1.48331299],[503.96,1.77997559]],[[505.88,1.47173307],[505.95,3.04498651],[506.13,1.47173307],[506.25,1.47173307],[506.47,1.76607968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887274069,[[505.09,1.47354776],[505.02,2.45543084],[504.91,1.77997559],[504.83,3.02843069],[504.72,3.02843069]],[[505.96,1.47173307],[506.1,1.47173307],[506.17,1.47173307],[506.28,1.76607968],[506.3,2.09157912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887310191,[[504.54,3.04335409],[504.25,1.47354776],[504.16,1.48331299],[504.04,3.81173964],[503.99,1.77997559]],[[506.02,0.36360237],[506.03,3.07185521],[506.09,1.47173307],[506.29,1.47173307],[506.37,2.0929405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887363536,[[504.23,1.47354776],[504.16,1.48331299],[504.14,2.0673165],[504.09,1.00900811],[504.03,1.77997559]],[[505.54,1.47173307],[505.69,3.05466451],[505.7,1.47173307],[505.77,1.47173307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887375537,[[504.37,2.44909715],[504.31,1.48331299],[504.23,2.06739838],[504.18,1.77997559],[503.61,3.02843069]],[[505.39,1.47173307],[505.42,0.96881188],[505.54,1.47173307],[505.6,1.47173307],[505.68,2.09371408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887456497,[[504.35,3.06771934],[504.28,1.47731788],[504.19,1.47731788],[504.05,3.81187931],[504.04,1.77278146]],[[505.5,0.36381862],[505.51,1.48408322],[505.52,0.99198019],[505.69,1.48408322],[505.78,1.48408322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887470408,[[504.3,3.06772605],[504.13,1.47731788],[504.03,1.47731788],[503.84,1.77278146],[503.72,3.01619068]],[[505.42,1.48408322],[505.63,2.06742908],[505.65,1.48408322],[505.75,1.48408322],[505.94,3.87477785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887508641,[[504.22,0.9782135],[504.21,1.47731788],[504.14,1.47731788],[504.12,2.06825847],[504.01,1.77278146]],[[505.17,2.48527157],[505.32,1.48408322],[505.39,1.48408322],[505.41,1.98090926],[505.42,2.06825847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887589197,[[504.4,2.46613197],[504.33,1.47731788],[504.26,2.06737791],[504.2,1.77278146],[504.12,3.01619068]],[[505.38,1.84790904],[505.39,1.01138825],[505.53,1.48408322],[505.6,1.48408322],[505.72,1.78089987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887621520,[[504.48,1.47731788],[504.41,1.47731788],[504.36,0.96624193],[504.29,1.77278146],[504.21,3.01619068]],[[505.48,1.48408322],[505.62,1.48408322],[505.69,1.48408322],[505.76,2.09402132],[505.82,1.78089987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887655338,[[504.43,1.47731788],[504.41,1.00277227],[504.37,1.47731788],[504.29,2.06743932],[504.25,1.77278146]],[[505.32,0.36384219],[505.33,2.48398421],[505.46,1.48408322],[505.52,1.48408322],[505.63,1.78089987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887713379,[[504.69,1.47731788],[504.68,0.98287806],[504.63,1.47731788],[504.52,1.77278146],[504.49,2.06681514]],[[505.37,1.48408322],[505.5,1.48408322],[505.57,1.48408322],[505.68,1.78089987],[505.73,1.97953454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887727290,[[504.66,1.47731788],[504.6,1.47731788],[504.52,3.0415027],[504.49,1.77278146],[504.42,3.01619068]],[[505.36,1.48408322],[505.49,1.48408322],[505.55,1.48408322],[505.67,1.78089987],[505.73,3.03000325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887765414,[[504.54,1.47731788],[504.52,3.06069191],[504.46,1.47731788],[504.32,1.77278146],[504.23,3.01619068]],[[505.57,1.48408322],[505.74,1.48408322],[505.77,0.98644101],[505.82,1.48408322],[505.89,2.06648786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887822144,[[504.66,1.47731788],[504.58,1.47731788],[504.49,2.06592559],[504.44,3.80513476],[504.34,3.01619068]],[[506.03,0.36347152],[506.12,1.48408322],[506.21,2.06523083],[506.29,1.48408322],[506.32,2.09247047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887857054,[[504.99,1.47731788],[504.91,1.47731788],[504.87,2.06376113],[504.81,1.01117267],[504.79,3.79045092]],[[506.31,0.36318247],[506.54,1.48408322],[506.57,0.97716374],[506.59,2.06373053],[506.69,1.48408322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887909900,[[505.3,1.47731788],[505.25,3.03579188],[505.21,1.47731788],[505.05,1.77278146],[504.96,3.01619068]],[[506.47,1.48408322],[506.65,1.48408322],[506.71,1.97610807],[506.72,3.04609814],[506.74,1.48408322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887961836,[[505.43,2.06091952],[505.29,0.97462351],[504.79,1.47731788],[504.78,1.00582727],[504.71,3.79870949]],[[506.66,0.36303169],[506.83,3.04725528],[507.0,1.48408322],[507.19,0.96799485],[507.2,1.48408322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725887996361,[[505.45,3.05728043],[505.42,1.47731788],[505.32,1.47731788],[505.13,1.77278146],[505.01,3.01619068]],[[506.92,0.3628863],[506.93,1.48408322],[507.05,3.03344643],[507.15,1.48408322],[507.24,2.08947818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888048406,[[505.66,2.0602078],[505.61,0.97641965],[505.27,1.47731788],[505.17,1.47731788],[505.11,3.78746267]],[[507.46,1.84681197],[507.47,2.06090935],[507.55,0.97158491],[507.67,1.48408322],[507.77,3.572896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888081932,[[505.48,3.0524629],[504.97,1.00029632]],[[506.83,1.0015804]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888093947,[[504.59,3.0450949],[504.29,1.47731788],[504.21,3.81192985],[504.18,1.47731788],[504.08,0.96847203]],[[506.66,0.36323511],[506.68,1.48408322],[506.69,2.06414876],[506.84,0.98468984],[506.92,1.48408322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888145473,[[504.89,1.47731788],[504.83,1.47731788],[504.7,1.77278146],[504.63,3.01619068],[503.57,6.06787296]],[[505.94,0.36344659],[505.95,1.48408322],[506.08,1.01256168],[506.09,1.48408322],[506.16,1.48408322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888178490,[[504.12,3.07051976],[504.09,1.47731788],[504.02,1.47731788],[503.91,3.82531222],[503.9,1.77278146]],[[505.58,0.36376147],[505.83,3.0326692],[505.86,1.48408322],[506.0,3.5775391],[506.14,3.29169794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888231236,[[504.49,1.47731788],[504.48,2.06586426],[504.4,1.47731788],[504.36,0.99465611],[504.24,3.8197338]],[[505.83,0.3635899],[505.93,2.48250031],[506.01,2.06600735],[506.12,1.48408322],[506.21,3.57680299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888288483,[[504.83,1.47129064],[504.76,3.53674619],[504.71,1.00069224],[504.65,3.81290177],[504.64,1.76554877]],[[505.82,0.36351312],[505.83,2.46785172],[505.97,1.47794083],[506.03,1.47794083],[506.15,1.773529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888324201,[[504.86,1.47129064],[504.83,2.06523083],[504.78,2.46278421],[504.64,1.76554877],[503.94,3.00388506]],[[505.91,2.47378734],[506.08,1.47794083],[506.16,1.47794083],[506.2,1.97801048],[507.69,6.0193013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888336412,[[504.9,1.47129064],[504.87,2.06500616],[504.83,1.47129064],[504.72,3.8082228],[504.71,1.76554877]],[[505.89,0.36346661],[505.9,2.47576388],[506.04,1.47794083],[506.11,1.47794083],[506.24,1.773529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888411857,[[504.98,2.06489384],[504.97,0.98012349],[504.94,1.47129064],[504.86,1.47129064],[504.73,3.81557024]],[[506.03,1.47794083],[506.2,1.47794083],[506.28,1.47794083],[506.31,1.97765867],[506.41,2.09181143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888424166,[[504.96,3.05854555],[504.94,1.47129064],[504.88,1.47129064],[504.76,1.76554877],[504.21,3.00388506]],[[506.0,0.36339996],[506.05,2.48940779],[506.19,1.47794083],[506.25,1.47794083],[506.26,2.06491426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888480617,[[505.06,1.47129064],[504.97,1.47129064],[504.95,2.06444469],[504.8,1.76554877],[504.74,3.81646678]],[[506.27,1.47794083],[506.44,1.00820806],[506.47,1.47794083],[506.51,2.06420998],[506.57,1.47794083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888515647,[[505.39,2.47820815],[505.33,1.47129064],[505.22,1.76554877],[505.15,3.00388506],[505.13,2.063445]],[[506.31,0.36310904],[506.32,1.47794083],[506.41,0.98873747],[506.45,1.47794083],[506.52,1.47794083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888567977,[[505.18,1.47129064],[505.13,2.06340422],[505.11,1.47129064],[505.04,3.80732957],[504.97,1.76554877]],[[506.73,3.04071038],[507.14,3.01746254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888625218,[[504.9,1.47129064],[504.87,1.0112715],[504.84,1.47129064],[504.72,1.76554877],[504.7,3.81849105]],[[506.46,1.47794083],[506.55,3.03786194],[506.6,1.47794083],[506.67,1.47794083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888656939,[[505.0,1.47129064],[504.97,3.0326192],[504.94,1.47129064],[504.83,1.76554877],[504.76,3.00388506]],[[506.11,0.36334156],[506.13,1.841275],[506.15,1.00889855],[506.26,1.47794083],[506.32,1.47794083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888669849,[[505.22,1.47129064],[505.16,1.47129064],[505.05,6.86441135],[505.04,1.76554877],[504.2,0.70685802]],[[506.37,0.36317587],[506.43,1.47794083],[506.56,1.47794083],[506.59,2.06369993],[506.61,2.09094854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888738189,[[504.29,1.95589876],[504.27,1.47129064],[504.16,1.47129064],[503.97,1.76554877],[503.95,1.01008702]],[[506.3,0.36339622],[506.36,4.52152876],[506.59,1.47794083],[506.69,1.47794083],[506.74,2.0919543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888768715,[[504.84,1.47129064],[504.81,1.00286707],[504.74,1.47129064],[504.58,1.76554877],[504.47,3.97434368]],[[506.48,0.36320839],[506.49,1.47794083],[506.53,0.99703645],[506.69,1.47794083],[506.71,2.06326149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888801136,[[505.29,2.46773631],[505.22,1.47129064],[505.08,1.76554877],[505.0,3.00388506],[504.88,0.99071513]],[[506.79,0.36295689],[506.83,2.45097906],[506.99,3.5401325],[507.05,2.08989974],[507.06,1.47794083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888834066,[[505.36,2.0619473],[505.31,1.47129064],[505.28,0.98923793],[505.25,1.47129064],[505.14,3.80912895]],[[506.53,0.3630954],[506.65,1.47794083],[506.75,3.0593566],[506.77,2.09056345],[506.79,1.47794083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888886806,[[505.54,1.47129064],[505.46,1.47129064],[505.45,3.06911801],[505.34,3.80223383],[505.33,1.76554877]],[[506.74,0.36293104],[506.75,2.44662909],[506.91,1.47794083],[506.99,3.54010195],[507.02,2.08984234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888919621,[[503.97,2.06632426],[503.96,0.99214223],[503.87,0.99208704],[503.85,3.82118676],[503.75,1.47129064]],[[506.16,0.36363139],[506.31,3.0736964],[506.32,1.47794083],[506.5,2.09295369],[506.51,1.47794083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888968854,[[504.9,1.47129064],[504.84,1.47129064],[504.71,1.76554877],[504.64,3.00388506],[504.62,1.99766462]],[[506.49,0.36315995],[506.65,0.98111901],[506.67,1.47794083],[506.82,1.47794083],[506.85,2.09089396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725888980454,[[505.25,1.47129064],[505.18,1.47129064],[505.05,1.76554877],[504.97,3.00388506],[504.85,3.00388506]],[[506.3,1.84105299],[506.45,1.47794083],[506.46,1.01244813],[506.52,1.47794083],[506.65,3.86431022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889012185,[[504.91,1.47129064],[504.84,1.47129064],[504.71,2.06415896],[504.7,1.76554877],[504.61,3.00388506]],[[506.51,1.47794083],[506.52,2.06415896],[506.67,1.47794083],[506.75,1.47794083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889062822,[[505.24,1.47129064],[505.15,1.47129064],[504.99,1.76554877],[504.98,3.06129761],[504.9,3.00388506]],[[506.46,0.36310054],[506.5,0.9743069],[506.51,1.47794083],[506.7,1.47794083],[506.79,1.47794083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889119567,[[505.32,3.82005605]],[[506.78,0.36289195],[507.08,3.05831351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889150696,[[505.61,1.47129064],[505.53,1.47129064],[505.51,1.00009873],[505.39,1.76554877],[505.38,2.06179459]],[[506.97,0.36281199],[506.98,1.47794083],[507.15,3.53947079],[507.22,2.08929569],[507.23,2.48979151]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889287102,[[504.32,1.4828047],[504.31,0.98466561],[504.24,1.4828047],[504.1,1.77936564],[504.01,3.02739293]],[[506.02,2.06599713],[506.03,1.4828047],[506.19,1.4828047],[506.27,1.4828047],[506.49,3.02739293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889320021,[[504.96,1.4828047],[504.95,0.98112202],[504.89,1.4828047],[504.78,1.77936564],[504.7,3.02739293]],[[506.65,3.06600901],[506.67,1.4828047],[506.81,1.4828047],[506.88,1.4828047],[506.99,1.77936564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889375462,[[504.76,3.0293979],[504.25,0.96785996],[504.23,1.4828047],[504.17,1.4828047],[504.07,0.97616693]],[[506.35,3.54772917],[506.5,1.4828047],[506.57,1.4828047],[506.69,1.77936564],[506.77,3.02739293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889389063,[[504.76,3.0293979],[504.75,1.4828047],[504.67,1.4828047],[504.54,1.77936564],[504.46,3.02739293]],[[505.76,1.4828047],[505.92,1.4828047],[505.99,1.4828047],[506.11,1.04855459],[506.12,3.84482119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889424801,[[504.86,3.05824614],[504.72,1.4828047],[504.64,1.4828047],[504.49,5.254771],[504.4,3.02739293]],[[506.16,1.4828047],[506.34,1.4828047],[506.35,3.03586166],[506.42,1.4828047],[506.56,1.77936564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889478745,[[505.2,1.01235177],[505.19,1.4828047],[505.11,3.54637206],[504.96,1.77936564],[504.87,3.02739293]],[[506.39,1.84596728],[506.42,0.99664031],[506.57,1.4828047],[506.63,2.06367954],[506.65,2.32915439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889513064,[[504.89,2.06478153],[504.82,1.4828047],[504.75,2.46165751],[504.63,3.47564741],[504.62,1.77936564]],[[506.23,0.36337468],[506.24,1.4828047],[506.28,0.96656775],[506.37,2.06486321],[506.4,1.4828047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889565507,[[504.58,2.06611979],[504.21,1.4828047],[504.1,1.4828047],[503.89,1.77936564],[503.76,3.02739293]],[[506.01,0.99010488],[506.13,1.4828047],[506.38,1.4828047],[506.46,0.84737544],[506.49,1.4828047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889617331,[[504.44,2.06670263],[504.33,1.4828047],[504.26,1.4828047],[504.24,0.98379402],[504.12,1.77936564]],[[505.51,1.4828047],[505.67,1.4828047],[505.73,0.84766335],[505.74,3.07796483],[505.75,1.4828047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889652249,[[504.75,0.97885281],[504.65,2.06386312],[504.4,1.4828047],[504.3,1.4828047],[504.28,3.47668818]],[[506.6,0.36319093],[506.63,3.04401945],[506.94,1.4828047],[507.14,0.96777173],[507.15,1.4828047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889663563,[[504.75,0.97885281],[504.69,2.064853],[504.24,0.98379402],[504.07,1.4828047],[503.99,3.47614023]],[[506.32,0.363498],[506.35,1.4828047],[506.45,0.98726429],[506.56,1.4828047],[506.57,3.04098677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889714296,[[504.92,3.54705549],[504.75,0.97885281],[504.74,3.02739293]],[[506.25,0.97766356],[506.51,3.54698407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889745919,[[504.75,0.97885281],[504.66,2.06587448],[504.45,1.4828047],[504.37,1.4828047],[504.19,1.77936564]],[[505.82,0.36346488],[505.87,1.4828047],[505.9,0.98021369],[506.06,1.4828047],[506.15,1.4828047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889798751,[[504.75,0.97885281],[504.54,1.4828047],[504.45,1.4828047],[504.3,1.77936564],[504.25,3.47715771]],[[505.77,0.36361706],[505.78,0.9887218],[505.8,1.4828047],[505.98,1.4828047],[506.05,2.0657212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889829466,[[504.75,0.97885281],[504.59,1.4828047],[504.49,1.4828047],[504.3,1.77936564],[504.25,3.47575277]],[[506.27,0.36332035],[506.56,1.4828047],[506.78,1.4828047],[506.88,1.4828047],[507.06,2.62602417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889880597,[[505.47,0.96346521],[505.46,1.4828047],[505.4,1.4828047],[505.27,1.77936564],[505.2,3.02739293]],[[506.78,0.36291974],[506.79,0.96771129],[506.81,1.4828047],[506.95,1.4828047],[507.01,3.54517969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889931742,[[505.35,0.9995068],[505.32,1.4828047],[505.23,1.4828047],[505.13,3.47012108],[505.07,1.77936564]],[[506.92,0.36282375],[507.23,2.45179541],[507.41,1.4828047],[507.5,1.4828047],[507.66,1.77936564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889943356,[[505.7,1.4828047],[505.67,1.001679],[505.64,1.4828047],[505.52,1.77936564],[505.45,3.02739293]],[[507.12,0.36265547],[507.13,1.4828047],[507.27,1.4828047],[507.33,1.4828047],[507.45,1.77936564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725889976678,[[506.15,1.4828047],[506.09,2.47402281],[505.97,1.77936564],[505.94,3.02739293],[505.91,3.46718546]],[[507.17,0.36253635],[507.18,1.4828047],[507.35,1.4828047],[507.37,1.04463018],[507.41,1.4828047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890029010,[[505.74,1.4828047],[505.7,3.05580919],[505.67,1.4828047],[505.55,3.46883086],[505.53,1.77936564]],[[506.98,0.36273686],[507.0,0.98292157],[507.1,1.4828047],[507.26,1.4828047],[507.3,2.06092969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890062647,[[505.98,1.47391627],[505.91,1.47391627],[505.89,2.06073646],[505.84,1.00562541],[505.79,1.76869952]],[[506.97,0.36267072],[507.05,1.47391627],[507.19,1.47391627],[507.26,1.47391627],[507.38,1.76869952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890117283,[[506.23,1.47391627],[506.16,1.47391627],[506.11,2.05937469],[506.06,3.4656732],[506.05,1.76869952]],[[507.36,0.36246035],[507.42,1.47391627],[507.55,1.47391627],[507.62,1.47391627],[507.92,3.00924571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890151905,[[506.36,1.47391627],[506.28,1.47391627],[506.16,3.05284612],[506.14,1.76869952],[506.06,3.00924571]],[[507.69,0.3622426],[508.01,2.05808572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890201539,[[506.54,1.47391627],[506.47,1.47391627],[506.34,1.76869952],[506.33,2.05822774],[506.26,3.00924571]],[[507.7,1.47391627],[507.76,0.3622143],[507.85,1.47391627],[507.92,1.47391627],[508.02,2.05817702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890214643,[[506.35,3.05992804]],[[507.79,1.83616396],[507.8,0.99822715],[508.04,1.47391627],[508.08,2.05823788],[508.15,1.47391627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890288106,[[506.92,2.47321191],[506.21,3.00720444]],[[508.03,0.36192912],[508.13,1.47291646],[508.26,1.47291646],[508.33,1.47291646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890300710,[[506.79,2.05623123]],[[508.06,1.47291646],[508.07,0.98453807],[508.21,1.47291646],[508.28,1.47291646],[508.42,1.76749975]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890333439,[[507.21,0.99350265],[507.15,1.47291646],[507.07,1.47291646],[506.96,1.76749975],[506.87,3.00720444]],[[508.57,1.47291646],[508.65,1.47291646],[508.81,1.76749975],[508.9,3.00720444],[509.05,3.00720444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890387177,[[506.84,3.05773943],[506.7,1.47291646],[506.62,1.47291646],[506.49,1.76749975],[506.41,3.00720444]],[[507.79,0.36210421],[507.96,1.47291646],[507.97,0.9746798],[508.04,1.47291646],[508.17,1.76749975]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890450629,[[506.29,2.44609012],[506.23,1.4733907],[506.13,3.58869997],[506.1,1.76806982],[506.03,3.00817436]],[[507.67,0.36229039],[507.7,0.97634535],[507.75,1.47007483],[507.9,1.47339152],[507.96,1.47339152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890486062,[[506.26,1.47339152],[506.25,3.06575894],[506.2,1.4733907],[506.09,3.59074789],[506.08,1.76806982]],[[507.62,1.83240706],[507.68,0.96805183],[507.76,1.47339152],[507.83,1.47339152],[507.94,1.76806982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890539604,[[506.28,3.0446702],[506.2,1.47339152],[506.13,1.4733907],[505.99,1.76806982],[505.98,3.59108562]],[[507.4,0.36244061],[507.42,0.97623274],[507.44,1.47007483],[507.6,1.47339152],[507.68,1.47339152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890552701,[[506.35,1.47339152],[506.3,2.05922237],[506.28,2.45879791],[506.15,3.5903467],[505.94,3.00817436]],[[507.38,0.36240704],[507.39,1.47007483],[507.55,2.44873559],[507.62,1.47339152],[507.76,2.61241135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890628963,[[506.56,1.00512517],[506.54,1.47339152],[506.46,1.4733907],[506.32,1.76806982],[506.23,3.00817436]],[[507.67,1.47007483],[507.68,0.36218917],[507.84,1.47339152],[507.92,1.47339152],[508.06,1.76806982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890640970,[[506.67,1.47339152],[506.59,1.4733907],[506.51,2.05743678],[506.45,3.58741354],[506.44,1.76806982]],[[507.87,0.36210985],[507.88,1.47007483],[508.05,1.47339152],[508.13,1.47339152],[508.22,2.05738609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890672691,[[506.66,3.04042174],[506.53,1.47339152],[506.46,1.4733907],[506.33,1.76806982],[506.26,3.00817436]],[[507.92,1.83200203],[508.07,1.47339152],[508.15,1.47339152],[508.27,1.76806982],[508.35,3.85153208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890722132,[[505.55,2.06181495],[504.88,1.47339152],[504.81,1.4733907],[504.7,3.59522997],[504.68,1.76806982]],[[507.03,0.36292744],[507.04,1.47007483],[507.2,1.47339152],[507.27,2.31879905],[507.4,1.76806982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890773578,[[505.06,1.47339152],[504.96,1.4733907],[504.86,3.03883757],[504.77,1.76806982],[504.65,3.00817436]],[[506.78,3.53335671],[506.84,0.98982816],[507.11,1.47339152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890805878,[[505.31,2.44979823],[505.24,1.4733907],[505.1,1.76806982],[505.07,3.59874657],[505.02,3.00817436]],[[506.93,0.36281156],[507.13,1.47007483],[507.14,3.06635681],[507.29,1.47339152],[507.35,0.84517136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890855423,[[505.22,1.47339152],[505.19,2.06363874],[505.14,1.4733907],[505.0,1.76806982],[504.91,3.00817436]],[[506.29,1.83326489],[506.46,1.47339152],[506.47,0.98952776],[506.54,1.47339152],[506.68,0.84581975]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890867430,[[505.08,1.47339152],[505.02,1.4733907],[504.99,2.06418957],[504.91,1.76806982],[504.89,0.97657639]],[[506.12,0.3632537],[506.31,0.96590235],[506.32,1.47007483],[506.46,1.47339152],[506.52,1.47339152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890901558,[[505.05,3.06122798]],[[506.74,0.36302737],[506.75,0.97539885],[506.8,1.47007483],[506.83,2.0629761],[507.01,0.99090909]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890960699,[[505.52,2.45660677],[505.44,1.4733907],[505.3,1.76806982],[505.26,3.59528587],[505.21,3.00817436]],[[506.77,0.36291456],[506.78,0.98143818],[506.83,1.47007483],[507.0,3.53565448],[507.07,0.84538177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725890995822,[[505.53,1.47339152],[505.45,1.4733907],[505.43,3.03045139],[505.3,1.76806982],[505.21,3.00817436]],[[506.61,1.83304633],[506.64,1.01214447],[506.78,1.47339152],[506.86,1.47339152],[507.0,0.84553082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891046247,[[505.82,1.47339152],[505.76,1.4733907],[505.65,1.76806982],[505.59,3.59518005],[505.31,4.01636461]],[[507.34,1.47007483],[507.42,2.06131626],[507.47,1.47339152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891098998,[[505.87,2.05928329],[505.65,0.97446377],[505.38,1.47339152],[505.28,1.4733907],[505.1,3.59331534]],[[507.31,0.36268647],[507.32,3.04674326],[507.51,1.47007483],[507.65,0.9773904],[507.71,0.84491469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891111601,[[505.61,1.47339152],[505.6,2.06086866],[505.59,0.98647852],[505.52,1.4733907],[505.36,1.76806982]],[[507.25,0.36272031],[507.26,0.9756277],[507.33,1.47007483],[507.35,2.06073646],[507.52,1.47339152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891144824,[[504.75,2.06336344],[504.73,0.96986941],[504.58,1.47339152],[504.49,1.4733907],[504.34,3.59683722]],[[506.82,0.36306596],[506.88,0.98193181],[506.95,1.47007483],[507.15,1.47339152],[507.24,1.47339152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891216081,[[504.88,1.47339152],[504.82,3.53853982],[504.77,0.96846157],[504.71,1.76806982],[504.7,3.6001616]],[[506.02,0.36339656],[506.03,0.98655086],[506.09,1.47007483],[506.22,1.47339152],[506.29,1.47339152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891228994,[[505.12,1.47339152],[505.08,0.97232268],[505.06,1.4733907],[504.97,2.06403654],[504.96,3.59852871]],[[506.26,0.35076206],[506.27,0.99070595],[506.29,1.47007483],[506.43,1.47339152],[506.49,1.47339152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891282928,[[504.66,3.05745527],[504.65,1.47339152],[504.58,1.4733907],[504.44,1.76806982],[504.36,3.00817436]],[[505.92,0.36354938],[506.07,1.47007483],[506.2,2.06545555],[506.23,1.47339152],[506.3,1.47339152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891317159,[[504.13,3.03268319],[504.07,1.47339152],[503.91,1.4733907],[503.63,1.76806982],[503.62,0.97724694]],[[506.1,2.06611979],[506.15,1.47007483],[506.16,0.99940539],[506.49,1.47339152],[506.64,1.47339152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891367201,[[503.74,3.04239607],[503.23,0.99246764],[503.08,1.47339152],[502.98,1.4733907],[502.8,1.76806982]],[[505.36,1.47007483],[505.37,0.36413649],[505.44,3.0595214],[505.58,1.47339152],[505.67,1.47339152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891419221,[[503.85,2.06855558],[503.74,0.9731435]],[[505.4,1.47339152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891453551,[[503.51,3.06132819],[503.46,1.47339152],[503.4,1.4733907],[503.29,1.76806982],[503.22,3.00817436]],[[504.79,0.36439937],[504.89,1.47007483],[505.02,1.47339152],[505.08,1.47339152],[505.12,0.84842772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891464463,[[503.57,1.47339152],[503.53,3.05552909],[503.5,1.4733907],[503.39,3.60915776],[503.37,1.76806982]],[[505.05,1.47339152],[505.18,1.76806982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891533906,[[502.82,3.05710415],[502.37,1.47339152],[502.25,1.4733907],[502.02,1.76806982],[501.89,3.00817436]],[[504.45,0.36477859],[504.46,3.5426034],[504.48,0.97667882],[504.72,1.47339152],[504.84,1.47339152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891545821,[[501.9,1.96661792],[501.81,1.47339152],[501.69,1.4733907],[501.62,3.61665089],[501.48,1.76806982]],[[504.33,1.34077024],[504.34,0.99139469],[504.36,1.47007483],[504.61,1.47339152],[504.72,1.47339152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891598358,[[503.19,1.46947826],[503.13,1.00822919],[503.11,1.46786546],[502.96,1.76143855],[502.92,3.61069438]],[[504.66,0.36441161],[504.79,1.46786546],[504.87,0.97213407],[504.96,1.46786546],[505.04,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891630980,[[503.35,1.00505514],[503.24,2.07040159]],[[505.01,0.36428546],[505.41,1.46786546],[505.61,1.76143855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891680026,[[502.99,1.46947826],[502.91,1.46786546],[502.76,3.83329876],[502.67,2.99689198],[502.53,3.00018471]],[[504.4,1.46786546],[504.42,0.36457036],[504.43,0.96915294],[504.57,1.46786546],[504.65,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891713345,[[502.53,1.46947826],[502.49,3.04207063],[502.44,1.46786546],[502.3,1.76143855],[502.26,3.61573151]],[[504.15,0.36491398],[504.24,2.07352678],[504.27,1.46786546],[504.44,1.46786546],[504.52,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891766480,[[502.93,2.07100738],[502.81,1.46947826],[502.73,6.07680646],[502.72,0.99345095],[502.51,2.99689198]],[[504.34,0.36471397],[504.48,4.52877185],[504.63,1.46786546],[504.71,1.46786546],[504.81,0.84907247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891779289,[[503.02,1.46947826],[502.73,0.996229]],[[504.6,0.36463265],[504.62,0.99106965],[504.73,2.07156215],[504.78,1.46786546],[504.97,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891811119,[[503.18,1.46947826],[503.12,3.08245119],[503.09,1.46786546],[502.92,1.76143855],[502.88,3.60863761]],[[504.97,1.46786546],[505.0,0.36432623],[505.01,3.07386497],[505.17,1.46786546],[505.27,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891863759,[[503.83,1.46947826],[503.76,1.46786546],[503.71,2.06928333],[503.67,3.60744745],[503.65,1.76143855]],[[504.95,0.36414683],[505.02,1.46786546],[505.16,1.46786546],[505.22,1.46786546],[505.34,1.76143855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891916189,[[503.43,3.07276653],[503.18,1.46947826],[503.1,1.46786546],[502.97,3.6106949],[502.96,1.76143855]],[[504.69,1.3711047],[504.7,1.46786546],[504.87,1.46786546],[504.94,1.46786546],[505.16,0.84835679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725891949316,[[503.35,3.53967457],[503.33,4.5919079],[503.29,1.46786546],[503.09,2.99689198],[502.97,3.00018471]],[[504.76,0.36434484],[504.77,1.0146738],[504.79,1.46786546],[504.88,2.07065824],[504.93,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892000144,[[503.58,3.06090214],[503.49,1.46947826],[503.42,1.46786546],[503.27,1.76143855],[500.69,1.84990899]],[[504.63,1.35351586],[504.64,1.46786546],[504.8,1.46786546],[504.88,1.46786546],[505.01,0.84848448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892034372,[[503.8,2.45322526],[503.73,1.46786546],[503.69,2.06919105],[503.66,3.60805034],[502.48,1.84507303]],[[505.07,0.36413917],[505.11,1.46786546],[505.28,4.54308352],[505.36,1.46786546],[505.46,0.84789597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892086109,[[503.68,2.0700116],[503.48,0.98731417],[503.41,1.46947826],[503.34,1.46786546],[503.23,1.76143855]],[[504.65,0.36433876],[504.73,1.46786546],[504.89,1.46786546],[504.96,1.46786546],[505.09,1.76143855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892098721,[[503.3,2.07081226],[502.9,1.46947826],[502.76,1.46786546],[502.6,1.76143855],[502.44,2.99689198]],[[504.71,0.36444136],[504.83,1.46786546],[505.1,1.46786546],[505.2,1.46786546],[505.35,0.8430988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892132051,[[503.39,3.08313169]],[[504.6,0.36445536],[504.62,1.46786546],[504.64,1.01457754],[504.8,1.46786546],[504.89,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892182786,[[502.6,1.46947826],[502.52,1.46786546],[502.38,1.76143855],[502.3,3.61489659],[501.93,3.00019295]],[[504.31,0.36492122],[504.47,2.07286806],[504.54,1.46786546],[504.62,0.98371813],[504.78,0.84130086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892233708,[[502.27,3.0526954],[501.76,0.98727887],[501.48,1.46947826],[501.37,5.08548605],[501.16,1.76143855]],[[503.8,0.36520682],[503.81,2.07518573],[503.83,0.36519069],[504.03,0.98867024],[504.2,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892249222,[[501.8,1.46947826],[501.71,1.46786546],[501.61,0.99791212],[501.54,1.76143855],[501.44,2.99689198]],[[503.45,1.83321347],[503.64,2.07695062],[503.65,1.46786546],[503.74,1.46786546],[503.9,1.76143855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892316774,[[501.63,1.46947826],[501.62,0.97561898],[501.55,1.46786546],[501.39,1.76143855],[501.36,3.08271121]],[[502.89,0.98646583],[503.0,1.46786546],[503.09,2.07809786],[503.18,1.46786546],[503.26,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892347794,[[501.68,1.46947826],[501.61,1.46786546],[501.48,3.62068856],[501.47,1.76143855],[501.38,2.99689198]],[[503.29,0.97931583],[503.36,1.46786546],[503.51,2.07678536],[503.52,1.46786546],[503.73,1.76143855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892360001,[[501.6,2.07703326],[501.54,1.01779677],[501.29,1.46947826],[501.18,1.46786546],[500.98,1.76143855]],[[503.22,1.8335366],[503.23,3.08799976],[503.46,1.46786546],[503.57,1.46786546],[503.66,0.84026593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892413956,[[501.89,2.07586656],[501.84,1.46947826],[501.75,1.46786546],[501.61,1.00814967],[501.59,1.76143855]],[[503.27,0.36546848],[503.29,1.46786546],[503.47,1.46786546],[503.56,1.46786546],[503.72,1.76143855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892448680,[[501.9,1.46947826],[501.82,1.46786546],[501.67,1.76143855],[501.65,3.62033583],[501.64,3.04721066]],[[503.6,0.36536315],[503.62,0.9783214],[503.72,2.07592848],[503.76,1.46786546],[503.94,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892498812,[[502.83,1.46947826],[502.8,0.98332009],[502.77,1.46786546],[502.65,1.76143855],[502.58,2.99689198]],[[503.79,1.46786546],[503.81,0.36489382],[503.92,1.46786546],[503.98,1.46786546],[504.09,1.76143855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892531136,[[502.72,3.06853817],[502.55,3.61272851]],[[504.44,1.83258808],[504.46,2.07251829],[504.49,0.98362209],[504.66,1.46786546],[504.93,0.84243441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892582280,[[502.4,1.46947826],[502.36,2.0740211],[502.28,1.46786546],[502.05,1.76143855],[501.91,2.99689198]],[[504.12,0.36496602],[504.13,1.00357537],[504.16,2.07352678],[504.17,1.46786546],[504.4,0.97895572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892636124,[[502.32,2.07504137]],[[503.83,1.34152889],[503.84,0.36518908],[503.93,1.46786546],[504.11,2.07373272],[504.17,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892667651,[[502.24,3.05757752],[501.95,1.46947826],[501.84,1.46786546],[501.73,0.96908797],[501.66,1.76143855]],[[503.37,0.3653706],[503.38,0.98061763],[503.39,1.46786546],[503.58,2.07586656],[503.6,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892680861,[[501.88,3.08109124]],[[503.25,0.36550757],[503.34,1.46786546],[503.48,1.46786546],[503.51,2.07649621],[503.55,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892734714,[[501.34,3.62233128]],[[503.06,1.46786546],[503.07,0.36563915],[503.25,1.46786546],[503.34,1.46786546],[503.51,1.76143855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892767427,[[501.89,3.07554804],[501.73,1.46947826],[501.66,1.46786546],[501.54,3.61909122],[501.52,1.76143855]],[[503.48,1.46786546],[503.5,0.36545011],[503.61,3.06340938],[503.64,1.46786546],[503.72,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892820171,[[502.05,3.06103924],[501.74,1.46947826],[501.66,1.46786546],[501.5,1.76143855],[501.4,2.99689198]],[[503.16,0.3655406],[503.18,0.98130097],[503.31,2.07691963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892854395,[[502.07,3.54624296],[502.05,0.98428486]],[[502.99,1.46786546],[503.0,1.01283145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892906938,[[502.0,1.46947826],[501.96,2.07642394],[501.93,0.99930348],[501.92,1.46786546],[501.78,3.62016734]],[[503.23,0.36545154],[503.31,2.48139051],[503.48,1.46786546],[503.51,2.07652719],[503.71,0.83542225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892920345,[[502.05,1.46947826],[502.01,2.07636199],[501.96,1.46786546],[501.93,0.99930348],[501.82,3.61888934]],[[503.51,0.36532367],[503.55,1.46786546],[503.66,3.08184109],[503.75,1.46786546],[503.84,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725892995296,[[502.5,3.07426627],[502.36,1.46947826],[502.27,1.46786546],[502.1,1.76143855],[502.0,2.99689198]],[[503.67,0.36518937],[503.71,1.46786546],[503.9,1.83281547],[503.92,2.07429925],[503.99,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893007210,[[502.5,3.07426627],[502.38,1.46947826],[502.31,1.46786546],[502.18,1.76143855],[502.1,2.99689198]],[[503.69,0.36516623],[503.71,1.46786546],[503.86,1.46786546],[503.93,1.46786546],[503.98,0.83494669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893062050,[[502.49,3.05974957],[502.46,1.46947826],[502.4,1.46786546],[502.3,3.61801589],[502.29,1.76143855]],[[503.45,2.45752995],[503.58,1.46786546],[503.65,1.46786546],[503.76,1.76143855],[503.82,0.83524814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893102487,[[502.17,3.0571735],[501.97,1.46947826],[501.88,1.46786546],[501.71,1.76143855],[501.68,3.6202456]],[[503.53,0.36538013],[503.69,1.46786546],[503.75,2.0754642],[503.86,0.83506095],[503.89,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893154226,[[502.21,3.06317025],[502.06,1.46947826],[501.97,1.46786546],[501.8,3.61937708],[501.79,1.76143855]],[[503.78,0.36524246],[503.81,2.07522698],[503.83,1.46786546],[503.85,0.97605026],[504.04,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893189653,[[502.57,1.46947826],[502.48,1.46786546],[502.32,4.81400802],[502.3,3.61444366],[502.22,2.99689198]],[[503.85,0.97605026],[504.35,1.46786546],[504.37,2.07355767],[504.55,1.46786546],[504.64,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893238378,[[502.2,3.07125162],[501.95,1.46947826],[501.89,1.46786546],[501.78,3.61874679],[501.77,1.76143855]],[[503.64,1.46786546],[503.65,0.36525394],[503.66,0.99513005],[503.77,1.46786546],[503.8,2.07515479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893249694,[[502.2,3.07125162],[501.99,1.46947826],[501.93,1.46786546],[501.82,3.61856215],[501.8,1.76143855]],[[503.6,0.36529093],[503.62,1.46786546],[503.7,2.07545388],[503.77,1.46786546],[503.8,0.97684525]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893326448,[[501.67,2.07759127],[501.59,0.9843781]],[[503.01,2.47194331],[503.44,0.83480903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893338557,[[501.8,3.07491473],[501.78,1.46947826],[501.67,1.46786546],[501.47,3.61732581],[501.45,1.76143855]],[[503.85,0.36517306],[503.87,3.07782837],[504.15,1.46786546],[504.31,1.00497017],[504.4,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893392590,[[502.87,1.46947826],[502.8,1.46786546],[502.66,1.76143855]],[[504.05,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893425519,[[502.87,1.46947826],[502.85,1.00337502],[502.79,1.46786546],[502.69,2.07345472],[502.65,3.61455199]],[[504.0,0.36488077],[504.02,1.46786546],[504.05,0.97627556],[504.18,1.46786546],[504.26,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893476963,[[502.66,1.46947826],[502.6,1.46786546],[502.51,2.07369153],[502.5,3.61518557],[502.13,3.00019295]],[[504.07,0.36495482],[504.08,1.46786546],[504.21,2.45942286],[504.28,1.46786546],[504.39,2.60229465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893513182,[[502.84,3.0653502],[502.74,1.46947826],[502.65,1.46786546],[502.51,0.99374371],[502.49,1.76143855]],[[503.95,1.83279441],[503.96,1.00665342],[504.14,1.46786546],[504.23,1.46786546],[504.38,2.60181226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893565821,[[502.48,1.46947826],[502.47,0.99552683],[502.45,2.07530948],[502.41,1.46786546],[502.3,1.76143855]],[[503.42,1.46786546],[503.56,1.46786546],[503.62,1.46786546],[503.73,0.84086606],[503.74,3.83674803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893578829,[[502.04,4.52772467],[501.96,1.46786546],[501.83,3.61902526],[501.81,1.76143855],[501.72,2.99689198]],[[503.5,0.36534564],[503.52,1.46786546],[503.6,0.97613547],[503.62,2.07585624],[503.69,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893613047,[[502.16,1.46947826],[502.13,3.0811516],[502.08,1.46786546],[502.02,3.61874263],[501.95,1.76143855]],[[503.51,2.45643458],[503.66,1.46786546],[503.72,2.07552609],[503.74,1.46786546],[506.36,2.07272955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893667998,[[502.62,1.46947826],[502.6,0.98072846],[502.55,1.46786546],[502.42,3.83585115],[502.34,2.99689198]],[[503.66,0.36508764],[503.67,0.98251648],[503.71,1.46786546],[503.86,1.46786546],[503.93,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893701729,[[502.76,1.46947826],[502.67,1.46786546],[502.64,3.07356066],[502.52,1.76143855],[502.42,2.99689198]],[[504.07,0.36486671],[504.08,2.47749443],[504.25,2.07340324],[504.26,1.46786546],[504.34,2.44640282]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893755244,[[502.92,2.07251829],[502.9,2.45179084],[502.77,3.61301591]],[[504.48,2.07242572],[504.55,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893808996,[[502.93,3.07298854],[502.9,1.46947826],[502.83,1.46786546],[502.75,3.61451033],[502.69,1.76143855]],[[503.97,0.36484816],[503.99,1.46786546],[504.14,1.46786546],[504.22,1.46786546],[504.26,2.07310474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893843716,[[502.53,1.46947826],[502.48,1.01678349],[502.46,1.46786546],[502.32,1.76143855],[502.28,3.61600685]],[[503.87,0.3650227],[503.88,2.46975214],[504.04,1.46786546],[504.12,1.46786546],[504.25,1.76143855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893898855,[[501.94,1.46947826],[501.88,0.98409326],[501.85,1.46786546],[501.69,1.76143855],[501.62,3.61905245]],[[503.6,0.36531927],[503.61,3.06646483],[503.64,1.46786546],[503.83,1.46786546],[503.92,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893932483,[[502.09,1.46947826],[502.02,1.46786546],[501.89,1.76143855],[501.83,3.61925218],[501.5,3.00019295]],[[503.28,1.83323928],[503.31,0.98816921],[503.43,1.46786546],[503.5,1.46786546],[503.63,2.6014575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893944988,[[501.57,2.99689198]],[[503.2,0.36546438],[503.21,1.46786546],[503.24,0.36544802],[503.26,1.00745675],[503.4,1.46786546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725893998536,[[502.01,1.46947826],[501.93,1.46786546],[501.83,0.98348587],[501.79,1.76143855]],[[503.08,1.46786546],[503.25,2.46000812],[503.33,1.46786546],[503.47,2.60163396],[503.9,3.00018478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894033362,[[500.37,1.98931227],[500.1,3.62167608],[500.04,4.01260814],[499.53,1.01322934],[499.18,5.63428344]],[[503.38,3.05592768],[504.11,9.97225367],[505.97,4.40144633],[505.98,11.11174441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894088494,[[501.79,1.48681786],[501.67,1.48681786],[501.54,0.99940263],[501.46,1.78420078],[501.33,3.03558648]],[[503.31,1.47263355],[503.38,0.3654898],[503.53,2.07695062],[503.55,1.47263355],[503.61,0.99482998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894143049,[[502.05,3.05244893],[502.02,1.48681786],[501.93,1.48681786],[501.78,3.62014513],[501.77,1.78420078]],[[503.2,0.36547424],[503.21,1.47263355],[503.38,2.07673372],[503.4,1.47263355],[503.45,1.00914912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894177171,[[502.11,2.07605232],[502.02,0.97325512]],[[503.34,1.47263355],[503.53,1.47263355],[503.57,3.06272959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894188877,[[502.2,1.48681786],[502.16,3.08889541],[502.11,1.48681786],[501.99,3.61767231],[501.94,1.78420078]],[[503.66,0.36518394],[503.74,1.47263355],[503.75,1.00447227],[503.79,2.07522698],[503.94,1.47263355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894263328,[[502.68,1.48681786],[502.61,1.48681786],[502.51,3.0731618],[502.47,1.78420078],[502.39,3.03558648]],[[503.6,1.47263355],[503.77,1.47263355],[503.84,1.47263355],[503.98,2.61504436],[503.99,2.07450534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894276841,[[502.76,1.48681786],[502.7,1.48681786],[502.58,1.78420078],[502.56,2.0745981],[502.24,3.03558648]],[[503.51,1.47263355],[503.64,1.47263355],[503.7,1.47263355],[503.82,1.76716027],[503.85,0.84730462]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894330177,[[502.86,1.48681786],[502.78,1.48681786],[502.7,3.08208994],[502.64,1.78420078],[502.55,3.03558648]],[[503.93,1.47263355],[503.94,0.36488246],[503.96,0.99156076],[504.1,1.47263355],[504.18,1.47263355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894365212,[[502.94,1.48681786],[502.92,1.0087423],[502.85,1.48681786],[502.75,1.258],[502.74,0.365]],[[504.1,1.47263355],[504.27,1.47263355],[504.33,2.07313562],[504.36,1.47263355],[504.51,1.76716027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894418365,[[503.3,1.01447551],[503.29,1.48681786],[503.22,1.48681786],[503.09,1.78420078],[503.07,3.59881592]],[[504.77,0.36430655],[504.78,0.97828673],[504.91,1.47263355],[505.02,2.07045291],[505.06,1.47263355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894469598,[[503.64,0.365],[503.63,1.795],[503.62,0.99039413],[503.57,2.06956022],[503.02,3.60106806]],[[504.99,0.36430893],[505.15,3.06345069],[505.38,1.47263355],[505.57,1.47263355],[505.66,1.83101628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894506623,[[503.68,0.365],[503.62,2.0698064],[503.59,0.97443012],[503.56,1.48681786],[503.48,1.48681786]],[[504.71,0.36436659],[504.74,2.45270213],[504.91,1.47263355],[504.99,1.47263355],[505.12,0.84789003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894518324,[[503.78,1.48681786],[503.7,1.48681786],[503.69,1.712],[503.68,0.365],[503.66,2.06967305]],[[504.88,1.00049554],[504.97,1.47263355],[505.13,1.47263355],[505.2,1.47263355],[505.33,0.84757944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894572769,[[503.96,1.342],[503.85,1.48681786],[503.82,0.366],[503.8,0.99425287]],[[505.27,0.36403553],[505.28,0.98682124],[505.63,1.47263355],[505.74,0.96977804]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894605197,[[503.96,1.709],[503.87,2.06891427],[503.6,1.48681786],[503.51,1.48681786],[503.35,1.78420078]],[[505.23,3.0720845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894659630,[[503.96,1.474],[503.25,2.07089441]],[[504.6,0.36459994],[504.62,1.47263355],[504.63,2.07075065],[504.73,1.47263355],[504.93,1.76716027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894694461,[[503.22,1.48681786],[503.21,1.00615061],[503.14,1.48681786],[503.06,2.07219948],[503.01,1.78420078]],[[504.3,0.36463886],[504.31,1.47721935],[504.32,0.99345095],[504.47,1.47263355],[504.55,1.47263355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894748902,[[503.23,3.06210821],[503.07,1.48681786],[502.99,1.48681786],[502.86,3.61457524],[502.85,1.78420078]],[[504.3,0.36468366],[504.34,1.47721935],[504.35,1.0110122],[504.51,1.47263355],[504.6,1.47263355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894782922,[[502.27,1.48681786],[502.21,0.9958289],[502.15,1.48681786],[501.96,1.78420078],[501.84,3.03558648]],[[503.89,0.36493911],[503.92,1.47721935],[504.15,1.47263355],[504.27,1.47263355],[504.4,0.84702801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894836464,[[501.47,3.05466234],[501.25,1.48681786],[501.13,1.48681786],[500.96,0.97255043],[500.93,1.78420078]],[[503.08,0.36569972],[503.11,1.47721935],[503.35,1.47263355],[503.38,0.97841816],[503.46,1.47263355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894848971,[[501.47,3.05466234],[501.34,1.48681786],[501.24,1.48681786],[501.06,3.62414779],[501.04,1.78420078]],[[503.32,0.36558596],[503.33,3.06948665],[503.37,1.47721935],[503.6,1.47263355],[503.7,1.47263355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894881694,[[502.17,1.48681786],[502.11,1.48681786],[502.07,0.318],[502.06,1.3206663],[501.99,1.78420078]],[[503.2,1.47721935],[503.34,1.47263355],[503.4,1.47263355],[503.51,1.76716027],[503.54,0.84858573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894932528,[[502.39,1.48681786],[502.34,3.09526119],[502.31,1.48681786],[502.15,1.78420078],[502.07,3.03558648]],[[503.39,1.37853453],[503.54,1.47721935],[503.71,1.47263355],[503.79,1.47263355],[503.89,0.85055258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725894986864,[[502.46,3.06720284],[502.32,2.07518573],[502.1,5.09508587],[502.02,1.48681786],[501.88,1.78420078]],[[503.87,1.47721935],[503.9,2.07468055],[504.04,1.47263355],[504.11,1.47263355],[504.34,7.20752946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895023087,[[502.46,3.0877896],[502.04,2.07636199],[501.95,0.99403227],[501.66,1.48681786],[501.58,1.48681786]],[[503.25,0.36553193],[503.26,0.99870656],[503.28,1.47721935],[503.42,2.07619682],[503.43,1.47263355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895079032,[[502.46,2.086],[502.28,1.01383359],[502.03,2.07603168],[501.94,1.48681786],[501.87,1.48681786]],[[502.97,0.36555557],[503.08,1.00119288],[503.1,1.47721935],[503.24,1.47263355],[503.3,1.47263355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895115547,[[502.46,3.06263263],[502.15,2.07615553],[502.13,1.48681786],[502.02,1.48681786],[501.83,1.78420078]],[[503.46,1.47721935],[503.68,1.47263355],[503.79,1.47263355],[503.97,1.76716027],[504.09,3.00662684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895168396,[[502.46,2.8061118],[502.45,0.315],[502.4,1.48681786],[502.34,3.61478302],[502.27,1.78420078]],[[504.26,0.36487184],[504.27,4.54259079],[504.41,1.47263355],[504.48,1.47263355],[504.6,2.74938469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895181909,[[502.87,0.315],[502.77,0.346],[502.76,0.98997247],[502.67,1.48681786],[502.57,1.48681786]],[[503.85,0.98004368],[504.02,1.47721935],[504.23,1.47263355],[504.33,3.05335189],[504.34,1.47263355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895217436,[[503.13,1.48681786],[503.06,1.48681786],[503.03,1.65007565],[502.93,1.78420078],[502.9,2.07211722]],[[504.24,1.84192634],[504.39,1.47263355],[504.47,1.47263355],[504.55,0.97846506],[504.59,0.84966132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895274174,[[503.09,2.95120415],[502.84,1.48681786],[502.79,2.07352678],[502.77,1.48681786],[502.65,1.78420078]],[[503.77,0.36493569],[503.79,1.47721935],[503.8,0.9756624],[503.93,1.47263355],[504.0,1.47263355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895310304,[[503.09,2.95120415],[503.02,2.07184993],[502.94,1.48681786],[502.86,1.48681786],[502.7,1.78420078]],[[504.42,0.36465749],[504.44,1.47721935],[504.46,0.97568962],[504.59,2.07190133],[504.62,1.47263355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895368027,[[503.53,1.48681786],[503.51,1.01220238],[503.47,1.48681786],[503.4,0.314],[503.36,1.78420078]],[[504.34,0.98442842],[504.36,1.47721935],[504.49,1.47263355],[504.55,1.47263355],[504.67,1.76716027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895422482,[[503.63,1.397],[503.62,0.314],[503.61,1.00188353],[503.51,2.07053504],[503.16,1.48681786]],[[504.69,0.36449081],[504.78,1.47721935],[504.85,2.0705761],[504.99,1.47263355],[505.09,1.47263355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895462818,[[503.65,2.059],[503.61,1.00188353],[503.41,2.0711101]],[[504.82,2.07084307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895476628,[[503.65,2.059],[503.61,1.00188353],[503.54,1.48681786],[503.49,2.07046318],[503.47,1.48681786]],[[504.52,0.36443534],[504.53,1.47721935],[504.71,0.99266164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895532073,[[503.93,1.48681786],[503.86,1.48681786],[503.82,1.182],[503.75,1.78420078],[501.62,1.83697346]],[[504.81,1.47721935],[504.91,0.97423358],[504.94,1.47263355],[505.01,1.47263355],[505.12,1.76716027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895568098,[[503.84,2.95016382],[503.51,2.07040159],[503.38,1.48681786],[503.33,0.99662716],[503.32,1.48681786]],[[504.59,1.38011808],[504.6,1.47721935],[504.74,1.47263355],[504.8,1.47263355],[504.86,3.06178084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895625036,[[503.84,2.98060666],[503.66,3.55698338],[503.58,1.48681786],[503.45,1.78420078],[503.37,3.03558648]],[[504.58,1.47721935],[504.73,1.47263355],[504.8,1.47263355],[504.93,1.76716027],[505.01,3.85561074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895661462,[[503.84,2.96603567],[503.63,2.07000134],[503.42,1.48681786],[503.34,1.48681786],[503.33,1.01397423]],[[504.76,1.47721935],[504.93,2.07007317],[504.94,1.47263355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895717199,[[503.93,0.351],[503.92,1.739],[503.91,0.99514563],[503.89,2.06847361],[503.88,1.48681786]],[[505.36,1.35286662],[505.4,1.47721935],[505.52,2.06816629],[505.62,1.47263355],[505.73,1.47263355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895766139,[[504.38,2.91281786],[504.31,1.83881786],[504.3,0.98078542],[504.21,3.58153702],[500.43,3.67141402]],[[505.34,1.84105658],[505.35,0.97762058],[505.48,1.47263355],[505.54,1.47263355],[505.65,0.84789309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895808874,[[504.4,2.083],[504.3,0.98078542],[504.27,1.48681786],[504.2,1.48681786],[504.19,2.06797169]],[[505.1,1.47721935],[505.23,1.47263355],[505.3,1.47263355],[505.42,1.76716027],[505.48,0.84815448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895820272,[[504.4,3.0745807],[503.99,2.06840189],[503.89,2.48622266],[503.81,1.48681786],[503.66,1.78420078]],[[505.35,2.06830969],[505.37,1.84133042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895874909,[[504.53,1.48681786],[504.46,2.109],[504.45,1.48681786],[504.39,2.06687652]],[[505.52,1.361941],[505.94,1.47263355],[506.0,0.84761087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895910649,[[504.69,0.355],[504.51,2.3857212],[504.5,1.385],[504.46,2.49008324],[504.34,1.48681786]],[[506.19,1.47721935],[506.44,2.46115976],[506.56,1.47263355],[506.78,1.76716027],[506.91,3.00662684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725895967285,[[505.09,2.51953687],[505.08,0.321],[504.86,2.06505721]],[[505.9,1.47721935],[506.08,2.47905979],[506.17,1.47263355],[506.33,1.76716027],[506.42,3.00662684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896004616,[[505.09,2.80720193],[504.89,1.48681786],[504.83,1.48681786],[504.79,2.06523083],[504.72,1.78420078]],[[505.78,1.47721935],[505.91,1.47263355],[505.97,1.47263355],[506.09,1.76716027],[506.11,0.84719875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896057144,[[505.25,1.342],[505.24,1.31607114],[505.23,0.357],[505.13,2.06326149],[504.82,1.48681786]],[[506.45,2.44806915],[506.52,0.36317691],[506.62,2.06340422],[506.71,1.47263355],[506.8,0.97964426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896071562,[[505.25,2.81769737],[505.2,2.06381212],[505.03,1.48681786],[504.95,1.48681786],[501.94,1.82622264]],[[506.24,0.36327562],[506.26,1.47721935],[506.44,1.47263355],[506.53,1.47263355],[506.65,0.84672004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896155731,[[505.46,1.841],[505.25,1.00869737],[505.14,1.48681786],[505.07,1.48681786],[504.95,1.78420078]],[[506.1,0.36329961],[506.12,1.47721935],[506.15,0.96717635],[506.25,1.47263355],[506.32,1.47263355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896169640,[[505.46,1.841],[505.29,1.48681786],[505.25,1.00869737],[505.22,1.48681786],[505.11,5.34942702]],[[506.37,0.36317119],[506.42,1.47721935],[506.56,1.47263355],[506.62,1.47263355],[506.74,1.76716027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896205069,[[505.47,1.48681786],[505.38,1.48681786],[505.29,2.06277229],[505.25,1.00869737],[505.22,1.78420078]],[[506.68,1.47721935],[506.87,1.47263355],[506.91,1.04673177],[506.96,1.47263355],[507.08,0.84604141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896258210,[[505.58,1.48681786],[505.52,1.48681786],[505.42,2.06291495],[505.41,3.55597841],[505.4,1.78420078]],[[506.41,0.36308663],[506.44,1.01056876],[506.51,1.47721935],[506.65,1.47263355],[506.72,1.47263355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896318555,[[505.65,2.162],[505.38,0.99723017],[504.9,2.06417937],[504.87,0.97527825],[504.57,1.48681786]],[[506.16,0.36344303],[506.19,3.54147014],[506.36,1.47263355],[506.43,1.47263355],[506.58,1.76716027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896354179,[[505.21,1.48681786],[505.14,1.48681786],[505.12,1.974],[505.06,3.56055629],[505.03,1.78420078]],[[506.49,0.99120553],[506.62,1.47263355],[506.66,2.06347559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896409930,[[505.46,2.17],[505.39,2.06245648],[505.19,1.48681786],[505.08,1.48681786],[504.88,1.78420078]],[[506.76,0.36300687],[506.79,1.47721935],[506.88,2.06272135],[506.94,1.00029521],[507.03,1.47263355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896423944,[[505.46,2.17],[505.42,2.06256853],[505.34,1.48681786],[505.24,1.48681786],[505.07,1.78420078]],[[506.62,1.84022832],[506.81,3.05137625],[506.82,1.47263355],[506.92,1.47263355],[507.08,2.6140261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896508103,[[505.52,2.96851673],[505.48,1.46445525],[505.41,1.46484784],[505.31,3.56481474],[505.3,1.7573463]],[[506.46,1.47807554],[506.6,1.47788689],[506.66,1.47788689],[506.71,0.84703878],[506.77,1.77346427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896521713,[[505.52,2.96851673],[505.29,1.46445525],[505.24,2.06339403],[505.21,1.46484784],[505.07,1.7573463]],[[506.31,2.45662437],[506.47,1.47788689],[506.55,1.47788689],[506.64,0.84707852],[506.69,1.77346427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896561346,[[505.52,1.97],[505.47,0.99347568],[505.01,0.99673826],[504.99,2.06413856],[504.91,1.46445525]],[[506.17,1.47807554],[506.29,2.06416917],[506.34,1.47788689],[506.36,1.00148149],[507.92,6.01634872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896616886,[[505.52,1.97],[505.5,0.98566373],[505.04,1.46445525],[505.01,0.99673826],[504.97,2.06392432]],[[506.05,1.47807554],[506.18,1.00761131],[506.2,1.47788689],[506.28,1.47788689],[506.32,2.06430182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896676523,[[505.52,1.97],[505.5,0.98566373],[505.33,1.46445525],[505.26,1.46484784],[505.14,1.7573463]],[[506.16,1.47807554],[506.27,0.97588579],[506.31,1.47788689],[506.37,1.47788689],[506.5,1.77346427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896715747,[[505.03,2.7837822],[504.97,2.06438345],[504.95,1.46445525],[504.86,1.46484784],[504.7,1.7573463]],[[506.27,2.46888036],[506.43,2.06437325],[506.45,1.47788689],[506.52,0.84741686],[506.54,1.47788689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896775376,[[505.21,1.856],[505.18,1.0006921],[504.98,1.46445525],[504.92,1.46484784],[504.81,3.56279296]],[[505.99,0.99643979],[506.17,1.47807554],[506.3,1.47788689],[506.36,1.47788689],[506.48,1.77346427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896788580,[[505.21,2.184],[505.18,1.0006921],[505.07,1.46445525],[504.99,1.46484784],[504.87,1.7573463]],[[506.0,0.99713183],[506.01,1.47807554],[506.16,1.47788689],[506.23,1.47788689],[506.36,1.77346427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896823114,[[505.21,2.184],[505.18,1.0006921],[504.91,1.46445525],[504.83,1.46484784],[504.68,3.55604734]],[[506.29,0.36326094],[506.31,1.00049329],[506.35,1.47807554],[506.55,1.47788689],[506.57,0.9999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896876246,[[505.24,2.83513766],[505.17,1.46445525],[505.16,2.06312898],[505.08,1.46484784],[504.91,1.7573463]],[[506.55,0.36305094],[506.56,0.98774945],[506.62,1.47807554],[506.8,2.06312898],[506.82,1.47788689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896910162,[[505.62,0.96358792],[505.6,1.46445525],[505.52,3.52570633],[505.41,3.54750504],[505.4,1.487]],[[507.31,0.36265847],[507.32,2.06087883],[507.38,1.47807554],[507.55,1.47788689],[507.59,0.84612962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725896961699,[[505.94,1.46445525],[505.86,1.46484784],[505.85,2.06083815],[505.73,1.7573463],[505.08,2.98992947]],[[507.0,1.47807554],[507.37,1.77346427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897011351,[[505.94,3.04771885],[505.92,1.46445525],[505.84,1.46484784],[505.75,3.54482399],[505.7,1.7573463]],[[507.39,0.36253773],[507.48,1.47807554],[507.55,3.02716343],[507.65,1.47788689],[507.73,1.47788689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897050978,[[506.3,0.96715328],[506.29,1.46445525],[506.23,1.46484784],[506.12,1.7573463],[506.07,3.5455988]],[[507.25,1.36307183],[507.26,1.47807554],[507.39,1.47788689],[507.46,1.47788689],[507.56,0.84578464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897105013,[[506.16,1.46445525],[506.1,4.49528243],[506.02,3.55801727],[505.96,1.7573463],[505.88,2.990731]],[[507.18,0.36252483],[507.19,1.47807554],[507.2,1.00680741],[507.34,1.47788689],[507.41,1.47788689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897138545,[[505.41,3.03059299],[504.94,1.46445525],[504.92,3.58070462],[504.9,0.98242496],[504.89,1.01115718]],[[506.78,0.36300183],[506.99,3.54007374],[507.0,0.98894154],[507.17,1.47788689],[507.25,2.32472003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897153051,[[505.41,3.03059299],[505.09,1.46445525],[505.02,1.46484784],[504.9,0.98242496],[504.84,1.7573463]],[[506.64,0.36293766],[506.65,0.98370568],[506.84,1.47807554],[506.92,3.05113001],[507.03,1.47788689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897210903,[[505.53,1.46445525],[505.47,1.46484784],[505.36,1.7573463],[505.33,3.03738457],[505.29,2.990731]],[[506.28,1.47807554],[506.41,1.47788689],[506.42,0.98843869],[506.47,1.47788689],[506.59,1.77346427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897252035,[[505.54,1.46445525],[505.53,0.99634444],[505.47,1.46484784],[505.39,2.06288438],[505.35,5.33596296]],[[506.42,0.98843869],[506.55,1.47807554],[506.7,1.47788689],[506.76,1.47788689],[506.85,2.90963387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897308381,[[505.82,2.43937749],[505.76,1.46484784],[505.64,1.7573463],[505.58,3.56901447],[505.46,2.990731]],[[506.81,0.36278148],[506.82,1.47807554],[506.95,0.96771522],[506.96,1.47788689],[507.02,1.47788689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897366317,[[505.66,1.46445525],[505.59,1.46484784],[505.58,1.01036705]],[[506.73,1.47807554],[506.89,1.47788689],[506.96,0.97935598],[506.97,1.47788689],[507.09,0.8466676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897401654,[[505.81,1.46445525],[505.74,1.46484784],[505.67,0.99200501],[505.62,1.7573463],[505.57,2.06141801]],[[506.95,0.36271756],[506.96,0.97935598],[507.06,1.47807554],[507.2,1.47788689],[507.21,2.06141801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897413957,[[506.07,2.45428943],[506.0,1.46484784],[505.87,1.7573463],[505.8,0.96358073],[505.79,2.990731]],[[506.96,0.97935598],[507.03,1.47807554],[507.18,1.47788689],[507.25,1.47788689],[507.26,0.9741209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897495612,[[505.68,3.03611429],[505.48,1.46445525],[505.38,1.46484784],[505.21,3.55433239],[505.2,1.7573463]],[[506.93,0.36285021],[506.95,1.47807554],[506.96,0.97935598],[507.06,2.06165209],[507.16,1.47788689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897507022,[[505.42,3.55473041]],[[506.76,0.36288883],[506.77,0.9736388],[506.79,1.47807554],[506.92,1.47788689],[506.99,1.47788689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897558759,[[505.58,1.46445525],[505.52,1.46484784],[505.43,3.06308385],[505.41,1.7573463],[505.34,2.990731]],[[506.41,1.47807554],[506.42,0.98962655],[506.54,1.47788689],[506.61,1.47788689],[506.72,1.77346427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897594986,[[505.48,1.46445525],[505.39,1.46484784],[505.22,1.7573463],[505.16,3.55542007],[504.97,2.990731]],[[506.5,0.99624496],[506.51,1.47807554],[506.7,1.47788689],[506.79,1.47788689],[506.95,1.77346427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897649325,[[505.26,2.45974629],[505.19,1.46103063],[505.08,3.55734562],[505.06,1.75325978],[504.98,3.96999298]],[[506.43,0.3631109],[506.48,1.47902871],[506.49,0.96561944],[506.63,1.47902871],[506.7,1.47902871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897682644,[[505.48,1.46103063],[505.47,0.96622555],[505.46,2.06245648],[505.42,1.46103063],[505.31,3.5538371]],[[506.62,0.36295589],[506.64,1.47902871],[506.77,1.47902871],[506.81,3.03440986],[506.84,1.47902871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897740404,[[505.22,2.06223241],[505.06,4.51392688]],[[506.99,3.04263797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897752007,[[505.26,1.46103063],[505.22,2.06223241],[505.19,1.46103063],[505.07,3.54337935],[505.06,2.72380731]],[[506.73,0.36295221],[506.86,2.06242592],[506.87,1.47902871],[506.99,0.98034446],[507.02,1.47902871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897790131,[[505.71,1.46103063],[505.64,1.46103063],[505.52,3.54627181],[505.51,4.79352988],[505.43,2.98293755]],[[506.81,0.36283407],[506.87,1.47902871],[507.02,1.47902871],[507.09,2.06164191],[507.1,1.47902871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897845684,[[505.76,1.46103063],[505.69,2.4486886],[505.6,2.06179459],[505.59,3.55370315],[505.58,1.75325978]],[[506.72,1.47902871],[506.85,1.47902871],[506.88,0.96267772],[506.91,1.47902871],[508.08,6.03936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897900628,[[505.93,1.46103063],[505.87,1.46103063],[505.75,1.75325978],[505.72,3.56068691],[505.71,2.06144854]],[[506.75,2.49067727],[506.89,1.47902871],[506.96,1.47902871],[507.11,0.84641963],[507.15,3.01968361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897934956,[[505.97,1.00700611],[505.89,2.05932391],[505.67,1.46103063],[505.55,1.46103063],[505.32,1.75325978]],[[507.67,3.06912785],[507.87,1.47902871],[508.14,1.47902871],[508.19,0.84565141],[508.48,1.77483445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725897989696,[[505.92,3.0340577],[505.8,1.46103063],[505.72,1.46103063],[505.64,3.55831949],[505.58,1.75325978]],[[507.06,0.36261164],[507.1,1.47902871],[507.26,1.47902871],[507.27,2.0607873],[507.33,1.47902871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898022717,[[505.83,2.43418499],[505.7,2.06123487]],[[506.99,1.47902871],[507.18,1.47902871],[507.26,2.45247916],[507.32,2.06098055],[507.91,3.01968361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898078945,[[505.99,3.06924615],[504.83,3.55303936],[503.61,5.52695012],[500.66,4.92031273],[500.65,7.10333854]],[[507.77,0.36235077],[507.78,3.05570081],[508.21,1.00660676],[509.69,0.8458923],[510.01,9.98252911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898094867,[[506.08,2.05898885],[506.01,1.45841275],[505.92,1.45841275],[505.78,3.56072715],[505.75,1.7500953]],[[507.33,0.36251958],[507.34,0.9988161],[507.36,1.47473703],[507.44,2.05995373],[507.55,1.47422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898130894,[[505.92,3.07162842],[505.78,1.45841275],[505.68,1.45841275],[505.51,1.7500953],[505.49,0.96566015]],[[507.17,1.47473703],[507.37,1.47422513],[507.47,1.47422513],[507.64,1.76968444],[507.74,3.01092145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898179016,[[506.07,2.05984196],[505.93,1.45841275],[505.92,1.01095298],[505.8,1.45841275],[505.57,1.7500953]],[[507.36,1.47473703],[507.37,0.98263957],[507.64,2.46850328],[507.76,1.47422513],[508.0,1.76968444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898239260,[[506.32,2.05904976],[506.3,1.45841275],[506.2,1.45841275],[506.06,3.55085404],[506.03,1.7500953]],[[507.85,0.36216858],[507.99,1.47473703],[508.19,1.47422513],[508.26,0.84551276],[508.29,1.47422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898272386,[[506.65,1.98834977],[506.57,2.05485519],[506.25,1.45841275],[506.17,3.53160862],[506.15,1.45841275]],[[508.98,0.36157972],[509.12,2.05497653],[509.22,0.98691974],[509.36,1.47473703],[509.57,1.47422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898327019,[[507.74,1.45841275],[507.51,3.50702807],[507.5,2.724157]],[[509.83,0.36081035],[510.07,1.47473703],[510.09,0.96029874],[510.3,0.84272656],[510.34,1.47422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898360346,[[508.29,0.98369041],[507.78,0.96586075]],[[510.51,1.47473703],[510.55,0.3602901],[510.75,1.47422513],[510.87,1.47422513],[511.02,0.98459913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898372254,[[508.84,1.45841275],[508.75,1.45841275],[508.6,1.7500953],[508.5,2.9775927],[508.35,2.9775927]],[[510.63,0.36024953],[510.64,0.9599843],[510.73,1.47473703],[510.92,1.47422513],[511.0,1.47422513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898422893,[[508.63,3.01227815],[508.11,3.49700166],[508.09,1.45841275],[508.0,1.45841275],[507.83,1.7500953]],[[510.96,0.36030711],[511.19,0.9781099],[511.23,3.04060384],[511.24,1.47473703],[511.42,0.84169329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898457917,[[509.24,1.45841275],[509.13,1.45841275],[509.01,1.95711719],[508.92,1.7500953],[508.8,2.9775927]],[[511.17,1.83470237],[511.24,2.04545455],[511.31,0.98961903],[511.41,1.47422513],[511.73,2.61067658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898511973,[[508.25,0.98376783],[508.24,2.04853497],[508.23,0.96987833],[508.02,1.41795539],[507.94,3.50664893]],[[510.55,0.36030218],[510.56,2.42593307],[510.77,1.44584284],[511.13,0.84168739],[513.47,5.41991954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898545489,[[508.91,1.41795539],[508.81,1.41795539],[508.79,3.0236016],[508.66,1.70154647],[508.61,3.49573276]],[[510.73,0.36025765],[510.76,1.44584284],[510.93,2.04676786],[510.94,1.44584284],[511.02,1.44584284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898596622,[[509.02,3.02561425],[508.55,0.97802197],[508.23,1.41795539],[508.14,3.51565317],[508.11,1.41795539]],[[510.21,0.36051147],[510.31,0.98400706],[510.59,3.03996306],[510.65,1.44584284],[510.89,2.28772495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898649866,[[508.5,3.02028564],[508.21,1.41795539],[508.14,1.41795539],[508.03,3.52867952],[508.02,1.70154647]],[[509.85,0.36079225],[509.97,1.44584284],[509.98,0.96435585],[510.0,2.04975163],[510.12,1.44584284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898684393,[[508.61,1.41795539],[508.58,2.04890686],[508.56,0.99637112],[508.53,1.41795539],[508.39,5.22354603]],[[509.97,0.36065346],[509.99,0.96221236],[510.06,1.44584284],[510.22,1.44584284],[510.28,2.04890686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898696500,[[508.28,2.05049642],[508.27,0.96238656],[508.21,1.41795539],[508.13,1.41795539],[508.01,3.52599004]],[[509.76,1.44584284],[509.79,0.97682689],[509.93,1.44584284],[510.01,1.44584284],[510.14,0.84284329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898752156,[[508.12,3.02220271],[507.81,1.41795539],[507.74,1.41795539],[507.67,3.54300621],[507.66,0.97366441]],[[509.33,0.36114962],[509.34,0.99842767],[509.37,1.44584284],[509.42,2.05187671],[509.54,1.44584284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898786887,[[508.49,1.94917394],[508.24,1.41795539],[508.21,1.41795539],[508.15,3.5218417],[508.14,2.04617616]],[[511.09,0.3600872],[511.64,1.94596403],[511.99,1.44584284],[512.11,1.44584284],[512.13,0.84275523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898838825,[[509.98,0.99012128],[509.39,3.46091827],[509.27,1.41795539],[509.05,1.70154647],[508.91,2.89499226]],[[511.76,0.35953831],[511.77,0.97641417],[511.85,2.04269307],[512.08,0.96999022],[512.29,1.44584284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898872540,[[510.56,1.41795539],[510.49,2.39684102],[510.36,1.70154647],[510.31,3.48715736]],[[512.14,1.44584284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898925976,[[510.88,2.3844462],[510.76,1.41795539],[510.64,2.03969991],[510.6,0.96726597],[510.55,1.70154647]],[[512.45,0.35894329],[512.46,1.45482543],[512.64,3.0322814],[512.71,1.44584284],[512.82,1.44584284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725898937072,[[510.99,1.41795539],[510.89,1.41795539],[510.71,1.70154647],[510.6,3.86225823],[510.43,2.89499226]],[[512.52,0.3588467],[512.55,1.45482543],[512.58,0.9734375],[512.76,1.44584284],[512.8,2.03902268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899010031,[[510.79,3.02765832],[510.64,1.41795539],[510.51,1.41795539],[510.28,3.50901027],[510.27,0.95826817]],[[512.75,0.35888517],[512.82,2.03901272],[513.0,1.45482543],[513.28,2.44428034],[513.35,0.8396786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899023044,[[510.79,3.02765832],[510.37,1.41795539],[510.32,3.50901027],[510.17,1.70154647]],[[512.63,0.35882356],[512.64,2.03948075],[512.66,0.97031889],[512.87,1.45482543],[513.07,0.96474609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899055771,[[510.87,2.03843544],[510.79,0.97013526],[510.55,1.41795539],[510.44,1.41795539],[510.36,3.51191284]],[[512.63,0.35880054],[512.8,1.45482543],[512.89,2.99749303],[513.04,1.44584284],[513.15,1.44584284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899107204,[[511.28,3.02762001],[511.24,1.41795539],[511.13,1.41795539],[511.02,3.50415456],[510.93,1.70154647]],[[513.16,0.3584703],[513.22,1.45482543],[513.45,4.44498346],[513.56,1.44584284],[513.57,0.83888378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899157639,[[511.6,1.41795539],[511.51,1.41795539],[511.41,2.03684465],[511.36,1.70154647],[510.66,2.89499226]],[[512.95,0.35848275],[512.98,0.9907317],[512.99,1.45482543],[513.14,1.44584284],[513.22,1.44584284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899191159,[[511.65,3.0237428],[511.21,1.41795539],[511.15,1.41795539],[511.14,3.5070275],[511.13,0.98712195]],[[512.98,0.99404464],[513.06,2.03748067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899244798,[[511.12,3.02109815],[510.67,1.41795539],[510.6,0.95851405],[510.59,3.51027121],[510.56,1.41795539]],[[512.77,0.35889285],[512.8,1.45482543],[512.82,3.03388913],[513.04,1.44584284],[513.11,0.83969516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899258011,[[511.12,3.02109815],[511.08,1.41795539],[511.0,1.41795539],[510.96,3.51007276],[510.87,1.70154647]],[[512.79,0.35876163],[512.8,0.95303884],[512.9,1.45482543],[512.93,2.03838569],[513.06,1.44584284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899332163,[[511.0,1.41795539],[510.92,1.41795539],[510.9,1.9763201],[510.79,3.5100605],[510.78,1.70154647]],[[512.86,0.35875894],[512.99,1.45482543],[513.1,3.01252515],[513.16,1.44584284],[513.24,1.44584284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899340780,[[510.91,1.94360214],[510.81,2.03803751],[510.58,0.97020966]],[[513.11,0.99013916],[513.18,2.03779883],[513.59,0.9661275]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899379215,[[511.34,2.19583939],[511.19,1.41795539],[511.08,1.41795539],[510.92,3.64770874],[510.88,1.70154647]],[[513.79,0.35840343],[513.81,1.44584284],[513.83,0.99853481],[513.92,1.44584284],[514.12,1.73501141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899433246,[[511.56,1.22151439],[511.36,2.03785849],[511.3,0.99745931],[511.21,1.41795539],[511.12,1.41795539]],[[513.08,0.35868028],[513.09,2.03742102],[513.12,1.44584284],[513.22,1.44584284],[513.37,0.83945176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899484974,[[512.46,1.21224536],[512.45,0.97906469],[512.2,2.03316553],[511.59,1.41795539],[511.4,3.63826508]],[[514.08,0.35801874],[514.25,2.99540333],[514.65,2.89168568],[514.67,0.96338242],[514.86,0.8378991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899517806,[[512.71,1.21181428],[512.7,0.97476617],[512.49,2.03353185],[512.39,1.41795539],[512.3,1.41795539]],[[513.75,1.43924014],[513.77,0.96034684],[513.94,1.44584284],[514.03,1.44584284],[514.2,1.73501141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899569950,[[512.26,1.21797426],[512.09,2.03512739],[511.96,0.98157894],[511.47,1.41795539],[511.46,3.65643208]],[[513.56,0.35828061],[513.6,3.01581294],[513.77,1.43924014],[514.01,1.44584284],[514.11,2.44038155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899582657,[[512.12,2.03498855],[512.07,0.99804797],[512.04,0.99648837]],[[513.99,2.03424507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899614182,[[512.46,1.41795539],[512.44,0.99678383],[512.39,1.41795539],[512.24,1.70154647],[512.16,2.89499226]],[[513.97,0.35790761],[513.99,0.96026625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899667926,[[512.15,2.03510755],[511.78,0.98225775],[511.34,1.41795539],[511.21,1.41795539]],[[513.69,0.35824448],[513.7,0.9909339],[513.72,1.43924014],[513.76,2.03478032],[513.97,0.98020234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899701456,[[511.74,1.22399637],[511.63,3.01451494],[511.23,1.41054656],[511.2,0.9961916],[511.12,1.41054656]],[[513.03,0.35854921],[513.18,1.44469892],[513.27,2.03681484],[513.37,0.98761334],[513.41,1.44469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899753394,[[512.22,1.22365384],[511.79,2.03655658],[511.58,1.41054656],[511.51,1.41054656],[511.38,3.6730424]],[[512.99,1.80317788],[513.15,1.44469892],[513.17,0.96206489],[513.23,1.44469892],[513.36,0.83884595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899805734,[[510.81,1.23101598],[510.7,3.04009616],[510.52,1.41054656],[510.43,1.41054656],[510.28,1.69265587]],[[511.87,1.44469892],[511.88,0.99755668],[512.06,1.44469892],[512.14,1.44469892],[512.3,1.7336387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899838565,[[510.27,1.42844528],[510.12,3.56007927],[510.06,1.41054656],[509.97,1.41054656],[509.79,1.69265587]],[[512.46,0.35916194],[512.47,0.97859225],[512.61,1.46160968],[512.82,1.46121063],[512.84,3.02764995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899888208,[[510.37,1.42844528],[510.15,1.41054656],[510.13,1.00019339],[510.05,1.41054656],[509.87,1.69265587]],[[511.57,0.35948493],[511.63,1.46160968],[511.84,1.46121063],[511.92,2.99779258],[511.94,1.44469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899925631,[[509.45,1.42844528],[509.34,2.04499378],[509.24,1.41054656],[509.15,3.58286018],[509.14,1.41054656]],[[511.18,0.35991483],[511.31,2.04501381],[511.64,1.46160968],[511.85,1.46121063],[511.95,1.44469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899939352,[[510.09,1.42844528],[509.93,1.41054656],[509.88,2.04326276],[509.85,1.41054656],[509.72,1.69265587]],[[511.38,0.35962889],[511.39,0.97221196],[511.67,1.46160968],[511.68,2.04326276],[511.69,0.98620273]]]
["bitfinex-derivatives","BNBF0:USTF0",1725899991894,[[510.45,2.40829266],[510.27,1.41054656],[510.18,1.41054656],[510.17,3.014477],[510.02,1.69265587]],[[511.64,0.3595043],[511.73,1.46160968],[511.89,2.04233342],[511.91,2.44878644],[511.98,0.84094968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900025312,[[510.83,1.42844528],[510.79,0.99316239],[510.57,1.41054656],[510.45,1.41054656],[510.4,0.98504322]],[[512.68,0.35886775],[512.69,0.99052593],[512.71,2.03978957],[513.12,1.46160968],[513.38,1.46121063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900079471,[[511.7,1.42844528],[511.48,1.41054656],[511.44,2.03777894],[511.37,1.41054656],[511.18,1.69265587]],[[513.04,0.3585836],[513.1,1.46160968],[513.22,3.02729312],[513.32,1.46121063],[513.43,1.44469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900135522,[[511.61,2.39166602],[511.37,1.41054656],[511.26,1.41054656],[511.09,0.96565952],[511.08,4.46639145]],[[513.18,1.31210173],[513.19,1.46160968],[513.42,1.46121063],[513.53,1.44469892],[513.7,0.95366072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900169551,[[512.07,1.42844528],[512.05,0.98800571],[511.92,2.03600055],[511.91,1.41054656],[511.84,1.41054656]],[[513.13,0.35836413],[513.29,1.46160968],[513.3,0.95719756],[513.45,1.46121063],[513.52,1.44469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900181654,[[512.19,1.42844528],[512.18,0.9898581],[512.02,1.41054656],[511.96,2.03617924],[511.94,1.41054656]],[[513.06,2.43596621],[513.23,1.46121063],[513.3,1.44469892],[513.45,1.7336387],[513.49,0.83865332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900257713,[[513.74,1.42844528],[513.73,0.98414396],[513.51,1.41054656],[513.48,2.02921368],[513.4,1.41054656]],[[514.99,0.34439679],[515.16,3.0214341],[515.49,1.44469892],[515.66,0.98745714],[515.69,1.7336387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900271428,[[513.87,1.23281777],[513.85,0.98181897],[513.83,1.42844528],[513.64,1.41054656],[513.56,1.41054656]],[[515.05,0.34424281],[515.09,2.99057953],[515.32,1.44469892],[515.48,1.7336387],[515.58,2.94959363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900325858,[[514.29,1.23083644],[513.99,1.42844528],[513.77,1.41054656],[513.72,2.98095097],[513.67,1.41054656]],[[515.29,0.34406793],[515.3,0.95413198],[515.4,2.02808037],[515.68,1.44469892],[515.72,0.95257531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900360975,[[513.96,1.23057757],[513.89,1.42844528],[513.57,1.41054656],[513.42,1.41054656],[513.16,1.69265587]],[[515.37,0.34404784],[515.38,3.01218919],[515.86,0.97774538],[515.97,1.44469892],[516.24,1.7336387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900413116,[[514.66,1.22535254],[514.32,1.42844528],[514.24,3.00316125],[514.07,1.41054656],[513.96,1.41054656]],[[515.86,0.34362969],[516.07,3.01922549],[516.57,0.99145796],[516.58,0.96952048],[516.93,1.44469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900468449,[[514.38,1.22864095],[514.21,1.42844528],[514.13,2.02706638],[513.92,1.41054656],[513.55,1.69265587]],[[515.72,0.34383915],[515.76,2.98257932],[516.18,0.96144133],[516.32,1.44469892],[516.57,1.7336387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900503181,[[515.02,1.57935471],[514.94,0.98787584],[514.93,1.42844528],[514.69,1.41054656],[514.57,1.41054656]],[[517.08,1.31018919],[517.09,0.97303588],[517.56,1.44469892],[517.61,0.97672162],[517.64,0.94742967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900512687,[[515.13,1.57926858],[515.12,0.97391849],[514.85,0.95355986],[514.84,1.42844528],[514.64,0.71133145]],[[516.67,0.34325295],[516.68,0.94522251],[516.89,0.9673238],[517.0,3.0089615],[517.52,0.97654129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900591149,[[515.12,1.57754307],[515.1,0.94852656],[514.79,2.97185492],[514.74,1.42844528],[514.73,0.71075151]],[[516.83,0.3431182],[516.89,2.99520037],[516.97,1.43329138],[517.24,1.43329138],[517.37,1.44469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900603154,[[515.35,1.22245742],[515.34,0.98865839],[515.11,1.42844528],[514.97,0.711028],[514.96,2.023197]],[[516.47,0.34311477],[516.49,1.43329138],[516.6,0.34311315],[516.61,0.98226268],[516.68,1.43329138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900656078,[[515.31,1.57970539],[514.85,1.42844528],[514.82,0.71222866],[514.71,1.41054656],[514.64,1.41054656]],[[516.56,1.43329138],[516.65,0.34302608],[516.66,0.96375266],[516.69,1.43329138],[516.76,1.44469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900690304,[[514.26,2.02665321],[513.47,0.71565778],[513.46,0.98359223],[513.29,1.42844528],[513.05,1.41054656]],[[516.06,0.34374157],[516.1,1.43329138],[516.34,1.43329138],[516.38,2.02540486],[516.46,1.44469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900743550,[[514.48,1.23242951],[514.34,2.9773031],[514.03,0.94863303],[513.83,1.42844528],[513.57,1.41054656]],[[515.7,0.34381672],[515.76,1.43329138],[515.92,2.02626969],[515.94,0.97767784],[516.02,1.43329138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900778879,[[514.33,1.41054656]],[[516.72,0.94707472],[517.24,0.95511967],[517.34,1.43329138],[517.54,1.43329138],[518.37,2.94959363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900830432,[[514.91,1.58264131],[514.89,1.22620268],[514.87,0.9456838],[514.84,2.0248549],[514.68,1.42844528]],[[516.04,0.34339335],[516.13,1.43329138],[516.33,1.43329138],[516.38,2.02439355],[516.71,2.94959363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900843843,[[515.16,1.22580982],[515.15,0.95664403],[514.89,0.98884387],[514.87,1.42844528],[514.86,2.02462911]],[[516.1,1.43329138],[516.28,1.43329138],[516.36,1.44469892],[516.52,1.7336387],[516.61,2.94959363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900879570,[[514.86,1.22866672],[514.58,2.02567013],[514.4,1.42844528],[514.29,0.96060547],[514.19,1.41054656]],[[515.79,0.34359415],[515.87,1.43329138],[516.07,1.43329138],[516.14,0.98204929],[516.34,3.75854269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900933704,[[515.06,1.58570352],[514.69,2.02424636],[514.51,0.98583739],[514.5,0.71436495],[514.41,1.42844528]],[[516.41,0.34336824],[516.43,1.43329138],[516.44,2.02466837],[516.56,0.97777562],[516.59,1.43329138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725900989857,[[514.81,0.9712321],[514.8,1.58532498],[514.79,0.99040666],[514.27,0.95921428],[513.01,4.41168961]],[[517.4,0.3427679],[517.41,0.98711305],[517.93,0.95553319],[518.44,5.19733089],[518.72,3.3176203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901024084,[[515.51,1.58926041],[515.25,3.00636757]],[[517.05,0.3428975],[517.07,0.97453031],[517.15,1.42753761],[517.2,2.02184522],[517.4,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901077117,[[515.16,1.59992017],[515.07,4.37131422],[514.86,1.38488626],[514.81,0.9931151],[514.59,1.66186352]],[[516.23,2.40097651],[516.44,1.42753761],[516.53,1.42753761],[516.71,1.71304513],[516.82,2.91383201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901110442,[[514.81,1.6038079],[514.69,3.01387218],[514.56,1.38488626],[514.35,1.38488626],[514.24,1.3832447]],[[516.16,0.34343666],[516.17,0.96651824],[516.23,1.42753761],[516.3,2.02502182],[516.44,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901163278,[[515.17,2.99563754],[515.11,1.38488626],[514.94,1.38488626],[514.85,1.3832447],[514.61,2.82795483]],[[516.3,0.3431619],[516.44,1.42753761],[516.61,1.42753761],[516.69,1.42753761],[516.93,2.91383201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901176793,[[515.1,1.59738422],[515.07,3.00308351],[514.96,1.38488626],[514.67,1.38488626],[514.54,1.3832447]],[[516.79,0.34310022],[516.84,1.42753761],[516.89,2.99622629],[517.13,1.42753761],[517.27,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901211414,[[515.09,1.59654393],[515.05,1.38488626],[514.89,0.72110871],[514.88,3.00810147],[514.86,0.72146191]],[[516.46,0.34319686],[516.66,1.42753761],[516.76,3.00022185],[516.87,1.42753761],[516.97,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901263877,[[515.18,1.24429181],[515.06,0.35629033],[514.98,0.98158914],[514.79,0.72329906],[514.76,0.72330114]],[[516.31,0.34323806],[516.32,0.34324023],[516.34,0.95755813],[516.49,1.42753761],[516.69,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901299985,[[515.63,1.23943297],[515.37,2.02224665],[515.3,1.38488626],[515.1,1.38488626],[515.0,1.3832447]],[[516.69,0.34296477],[516.72,1.42753761],[516.92,1.42753761],[516.98,2.99408016],[517.02,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901352429,[[515.2,1.23911208],[515.19,0.98148148],[514.79,2.02474691],[514.76,1.38488626],[514.67,0.96131471]],[[516.33,0.34327398],[516.39,1.42753761],[516.54,2.97576895],[516.64,1.42753761],[516.75,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901405577,[[514.78,1.24121214],[514.57,2.98717676],[514.25,0.72199617],[514.24,0.98437661],[514.23,1.38488626]],[[515.83,0.34353441],[516.07,2.02579788],[516.15,1.42753761],[516.2,0.95915793],[516.95,2.91455595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901440901,[[514.08,3.016262],[514.02,1.38488626],[513.72,2.36478049]],[[515.92,0.34362117],[516.06,3.45359103],[516.09,0.96174757],[516.36,1.42753761],[516.5,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901452505,[[514.33,1.59421735],[514.29,0.71990901],[514.28,3.41083156],[514.06,1.38488626],[513.96,1.3832447]],[[516.22,3.0140649],[516.55,0.98738669],[516.62,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901504641,[[515.62,1.24242285],[515.2,3.0016717],[515.15,0.72230407]],[[516.8,0.34294666],[516.81,0.34294111],[516.94,0.98876404],[517.02,2.02209977],[517.05,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901540769,[[515.65,1.24410268],[515.63,0.94729703],[515.3,2.02285399],[515.28,1.38488626],[515.08,1.38488626]],[[516.43,0.34307663],[516.44,0.97005802],[516.49,1.42753761],[516.69,1.42753761],[516.78,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901594016,[[516.31,0.35540143],[516.3,1.24112809],[516.09,1.38488626],[516.01,0.72186723],[516.0,2.01882496]],[[517.6,0.34235631],[517.76,1.42753761],[517.91,2.01901041],[517.95,1.42753761],[518.2,1.71304513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901627138,[[516.28,2.01868834]],[[518.16,0.34211471],[518.26,1.42753761],[518.39,2.01733283],[518.53,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901677469,[[516.72,2.97086422],[516.18,1.38488626],[515.89,1.38488626],[515.76,1.3832447],[515.52,1.66186352]],[[518.11,0.34192872],[518.33,1.42753761],[518.47,2.01684568],[518.53,0.97341898],[518.61,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901738212,[[517.21,0.35488182],[517.19,1.38488626],[517.13,0.97479629],[517.05,2.01608621],[517.0,1.38488626]],[[518.43,1.42753761],[518.52,1.42753761],[518.67,2.01615434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901772124,[[516.97,0.35499488],[516.96,2.01680672],[516.94,0.97787747],[516.88,1.38488626],[516.67,1.38488626]],[[518.26,1.42753761],[518.47,1.42753761],[518.52,2.0164464],[518.58,1.42753761],[518.76,1.71304513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901784531,[[517.01,2.10505271],[517.0,2.01601807]],[[518.88,1.71304513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901837970,[[516.37,0.35513223],[516.36,0.35513223],[515.95,0.72060122]],[[518.43,0.34281525],[518.79,0.94619594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901871491,[[515.66,1.38488626],[515.65,0.35547354],[515.58,0.98770609],[515.47,0.72398511],[515.46,3.40512737]],[[518.11,1.91994472],[518.29,1.42753761],[518.39,1.42753761],[518.55,1.71304513],[518.66,2.91383201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901927235,[[517.03,0.35491682],[516.8,1.38488626],[516.62,0.71966786],[516.56,1.38488626],[516.24,1.66186352]],[[518.5,0.34260095],[518.58,2.98263647],[518.62,1.42753761],[518.74,1.42753761],[520.57,4.21370518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725901962364,[[516.91,0.3550138],[516.9,1.38488626],[516.81,2.99116963],[516.69,1.38488626],[516.6,1.3832447]],[[518.05,0.34260744],[518.06,2.39642366],[518.27,1.42753761],[518.36,1.42753761],[518.64,2.91383201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902015215,[[516.28,0.35550781],[516.24,2.99034701],[515.86,1.69359701],[515.85,0.97408552],[515.41,3.60673834]],[[517.68,0.3431889],[517.73,2.98948865],[518.15,1.43795278],[518.25,0.95037893],[518.31,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902027623,[[515.89,1.38488626],[515.87,0.35531425],[515.71,0.96953714],[515.69,0.95725436],[515.58,1.38488626]],[[518.0,0.3429489],[518.01,2.98189211],[518.26,1.43795278],[518.53,0.95232255],[518.57,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902103369,[[516.21,1.38488626],[516.15,0.35547649],[516.14,2.98556667],[516.0,1.38488626],[515.9,1.3832447]],[[517.63,0.34312114],[517.71,1.43795278],[517.93,1.42753761],[518.0,0.98510171],[518.03,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902116967,[[516.45,1.167],[516.43,0.297],[516.42,0.94497319],[516.05,2.01976233],[515.94,1.38488626]],[[517.42,0.34324486],[517.44,1.43795278],[517.59,2.01931307],[517.61,0.94474778],[517.66,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902155292,[[516.42,1.453],[516.3,0.98499634],[515.84,2.02034863],[515.82,1.38488626],[515.61,1.38488626]],[[517.16,1.43795278],[517.18,0.34327594],[517.38,1.42753761],[517.48,1.42753761],[517.66,1.71304513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902209937,[[516.39,1.197],[516.38,0.298],[516.16,0.96179936],[516.01,2.02020202],[515.96,1.38488626]],[[517.08,0.34329163],[517.23,1.43795278],[517.27,0.97309795],[517.39,1.42753761],[517.45,2.01988933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902264677,[[516.47,0.35507103],[516.46,2.47195583],[516.26,0.72189264],[516.25,2.01791772]],[[518.36,2.99566895],[518.7,1.43795278],[518.88,0.96702759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902299221,[[516.66,0.297],[516.52,1.117],[516.28,1.38488626],[516.07,0.72484284],[516.05,1.38488626]],[[517.65,1.43795278],[517.68,0.34296725],[517.87,2.01843465],[517.88,1.42753761],[517.99,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902355574,[[517.07,0.3550791],[516.97,1.38488626],[516.89,0.297],[516.83,1.38488626],[516.82,0.72202519]],[[517.78,1.43795278],[517.79,0.34276826],[517.92,1.42753761],[517.98,1.42753761],[518.1,1.71304513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902369186,[[516.63,0.297],[516.62,1.266],[516.51,2.01843465],[516.31,1.38488626],[516.05,1.38488626]],[[517.85,0.34297049],[517.86,2.99089988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902448347,[[516.51,1.325],[516.35,0.9603182],[516.0,1.38488626],[515.98,0.97938604],[515.79,1.38488626]],[[517.16,0.34331322],[517.18,0.94570487],[517.2,1.43795278],[517.4,1.42753761],[517.42,2.02005544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902461460,[[516.61,1.28841152],[516.59,1.163],[516.53,0.296],[516.51,0.97832181],[516.16,1.38488626]],[[517.19,1.43795278],[517.2,0.3432451],[517.35,1.42753761],[517.43,1.42753761],[517.49,2.01971349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902496187,[[516.71,0.296],[516.7,0.0023942],[516.33,0.95519026],[516.07,1.38488626],[516.0,0.72110592]],[[517.18,0.34335541],[517.26,1.43795278],[517.42,1.42753761],[517.47,2.02009452],[517.5,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902551340,[[516.6,0.296],[516.34,1.89663777],[516.27,0.94462963],[515.96,1.38488626],[515.95,0.97096367]],[[516.93,0.34340466],[516.96,1.43795278],[517.12,1.42753761],[517.19,1.42753761],[517.28,2.02063212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902606470,[[516.45,3.46724285],[516.25,2.87428854],[515.94,2.01956697],[515.66,1.38488626],[515.46,1.38488626]],[[517.46,1.43795278],[517.48,0.34325312],[517.53,0.98625708],[517.66,1.42753761],[517.77,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902642205,[[516.47,1.24484908],[516.41,0.94775932],[516.35,1.38488626],[516.22,1.38488626],[516.21,0.71867677]],[[517.23,2.76795829],[517.36,1.42753761],[517.42,1.42753761],[517.54,1.71304513],[517.56,2.01971349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902694843,[[516.6,1.24475437],[516.59,0.97813781],[516.25,2.99248881],[516.13,1.38488626],[515.89,1.38488626]],[[517.45,0.34315042],[517.49,1.43795278],[517.73,1.42753761],[517.84,1.42753761],[518.04,1.71304513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902707446,[[516.32,1.38488626],[516.31,1.60337021],[516.25,2.99248881],[516.15,1.38488626],[516.07,1.3832447]],[[517.49,0.34307782],[517.58,1.43795278],[517.7,0.98732426],[517.75,1.42753761],[517.84,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902740464,[[516.23,1.38488626],[516.12,0.96123462],[516.09,0.9445133],[515.99,0.72144819],[515.87,1.3832447]],[[517.91,0.34294214],[517.92,1.43795278],[517.94,0.96974643],[518.17,1.42753761],[518.28,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902793713,[[516.47,1.25165472],[516.19,2.32858058],[515.92,1.38488626],[515.79,1.3832447],[515.21,2.82795483]],[[517.52,2.42353532],[517.79,1.42753761],[517.91,1.42753761],[518.04,0.95249761],[518.14,1.71304513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902826536,[[516.84,1.60515182],[516.83,0.98830471],[516.47,1.38488626],[516.44,0.98163742],[516.29,0.72191882]],[[518.05,0.34281855],[518.1,1.43795278],[518.29,1.42753761],[518.31,0.96820622],[518.38,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902878881,[[516.75,1.25139198],[516.43,1.38488626],[514.79,2.82747613],[513.98,1.85855327],[511.57,2.7909998]],[[517.75,0.34292033],[517.76,0.98887797],[517.86,1.43795278],[518.07,1.42753761],[518.18,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902933232,[[517.15,1.25822099],[517.07,0.94461846],[516.62,1.38488626],[516.58,0.94925747],[516.43,1.38488626]],[[517.77,1.78084344],[517.78,0.98636955],[517.96,1.42753761],[518.05,1.42753761],[518.22,1.71304513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725902967961,[[516.67,1.6147241],[516.58,1.38488626],[516.43,1.38488626],[516.36,1.3832447],[516.02,2.82795483]],[[517.45,0.34300093],[517.46,1.43795278],[517.62,1.42753761],[517.69,1.42753761],[518.43,2.91455595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903024015,[[517.0,1.25896454],[516.66,1.38488626],[516.65,0.9777669],[516.48,1.38488626],[516.39,1.3832447]],[[517.55,1.43795278],[517.56,0.96762008],[517.73,1.42753761],[517.81,1.42753761],[517.96,1.71304513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903056736,[[516.58,1.38488626],[516.57,0.98201702],[516.42,2.11208137]],[[517.78,0.3428931],[517.79,0.95611087],[517.82,1.43795278],[517.98,1.42753761],[518.05,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903069041,[[516.5,1.61752294],[516.4,2.34456595],[516.28,0.7283538],[516.27,1.38488626],[515.19,5.98919529]],[[517.53,0.34292311],[517.54,1.43795278],[517.57,0.95880954],[517.68,1.42753761],[517.74,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903123491,[[516.46,1.6193186],[516.22,1.38488626],[516.15,0.7291871],[516.14,2.9903307],[515.34,1.87411617]],[[517.6,0.3431431],[517.62,0.98432493],[517.63,1.43795278],[517.66,2.01918614],[517.81,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903157502,[[516.16,1.38488626]],[[517.48,0.3431219],[517.56,1.43795278],[517.61,2.01917637],[517.69,1.42753761],[517.76,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903210339,[[516.41,1.26891402],[516.15,1.38488626],[516.07,0.73265252],[516.06,2.0198991],[516.0,1.38488626]],[[517.34,2.41463621],[517.48,2.01993818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903265582,[[516.46,1.27087995],[516.02,1.38488626],[515.97,0.73263916],[515.96,2.01978187],[515.86,1.38488626]],[[517.38,0.34319904],[517.39,0.97011027],[517.49,2.02011407],[517.51,1.43795278],[517.66,0.95034843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903300505,[[516.64,1.22801319],[516.62,0.96702127],[516.32,1.38488626],[516.19,0.7327485],[516.18,2.01906898]],[[517.37,0.34311721],[517.45,1.43795278],[517.46,0.98075297],[517.62,1.42753761],[517.7,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903314116,[[516.81,1.22683851],[516.53,1.38488626],[516.32,1.38488626],[516.23,1.3832447],[516.05,1.66186352]],[[517.75,0.96345],[517.79,1.43795278],[518.0,1.42753761],[518.1,1.42753761],[518.27,2.67920254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903388654,[[516.25,1.22209418],[516.24,2.01880544],[516.19,0.96199226],[516.07,1.38488626],[515.83,1.38488626]],[[517.71,0.34303687],[517.77,1.43795278],[517.8,2.01862979],[517.82,0.96423047],[518.01,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903401166,[[516.33,1.57840782],[516.21,0.72983427],[516.2,2.98412361],[516.01,1.38488626],[515.85,1.38488626]],[[517.61,0.34314128],[517.64,1.43795278],[517.68,2.01912756],[517.8,1.42753761],[517.82,0.96423047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903454200,[[516.29,1.22443627],[516.27,0.97125991],[515.95,2.02008475],[515.84,2.34058483],[515.64,1.38488626]],[[517.34,0.34326242],[517.42,1.43795278],[517.62,1.42753761],[517.63,2.99471218],[519.52,5.08207392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903488417,[[516.27,1.38488626],[516.24,0.73268452],[516.23,0.99080526],[516.06,1.3832447],[515.94,1.66186352]],[[517.34,0.34316579],[517.37,1.43795278],[517.51,1.42753761],[517.57,1.42753761],[517.69,1.71304513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903543652,[[516.75,1.22588144],[516.25,1.38488626],[516.23,2.01893233],[516.19,0.96614432],[515.97,1.38488626]],[[517.65,1.43795278],[517.74,2.01872737],[517.77,0.9759141],[517.93,1.42753761],[518.05,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903580881,[[516.73,1.22554851],[516.4,0.35549057],[516.36,0.94436919],[516.24,1.38488626],[516.14,2.01955721]],[[517.25,0.34319058],[517.27,1.43795278],[517.39,0.99148606],[517.44,1.42753761],[517.52,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903634020,[[516.69,1.22696091],[516.65,0.95386088],[516.49,1.38488626],[516.33,1.38488626],[516.26,1.3832447]],[[517.12,1.43795278],[517.28,1.42753761],[517.35,1.42753761],[517.48,1.71304513],[517.69,2.91455595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903646836,[[516.39,1.22775193],[516.38,0.95684984],[516.3,1.38488626],[516.13,1.38488626],[516.08,3.00227026]],[[517.06,0.97610294],[517.08,1.43795278],[517.25,1.42753761],[517.33,1.42753761],[517.48,1.71304513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903723898,[[515.55,1.38488626],[515.45,2.0219627],[515.4,0.98014219],[515.38,0.98633809],[515.34,1.38488626]],[[516.77,0.34344231],[516.78,1.43795278],[516.89,2.96971124],[516.99,1.42753761],[517.09,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903737005,[[515.95,1.23262592],[515.6,1.38488626],[515.48,2.02213893],[515.45,0.96706717],[515.43,1.38488626]],[[516.6,0.34365342],[516.61,2.38718742],[516.78,1.42753761],[516.85,2.02211935],[516.86,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903791148,[[515.02,0.96790769],[515.01,2.02397166],[514.99,1.38488626]],[[516.24,1.78188626],[516.43,4.42787926],[516.51,1.42753761],[516.67,1.71304513],[518.39,8.62766748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903824075,[[514.94,2.02462911],[514.89,0.97895655]],[[516.2,1.42753761],[516.28,1.42753761],[519.14,1.96056334]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903876925,[[514.48,1.59353255],[514.42,0.97349999],[514.2,1.38488626],[514.0,1.38488626],[513.91,1.3832447]],[[515.63,0.34320904],[515.64,0.94961165],[515.83,2.02647618],[515.89,1.43795278],[516.09,2.39918809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903910537,[[514.84,1.59251475],[514.74,1.38488626],[514.73,0.95508343],[514.71,2.02498254],[514.51,1.38488626]],[[515.99,1.43795278],[516.04,0.34362875],[516.21,2.98239425],[516.22,1.42753761],[516.33,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903962978,[[515.22,1.58947136],[515.21,2.02263844],[515.18,0.98294243],[515.15,1.38488626],[515.14,0.96782322]],[[516.65,0.34376632],[516.69,1.43795278],[516.7,0.96085351],[516.74,2.02265803],[516.93,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725903975384,[[515.77,1.23376726],[515.33,2.02242294],[515.25,1.38488626],[515.19,0.95165836],[514.99,1.38488626]],[[516.88,0.34365785],[516.89,2.990247],[516.94,1.43795278],[517.2,1.42753761],[517.32,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904046839,[[515.82,1.23187415],[515.42,2.0224915],[515.4,1.38488626],[515.29,0.9616279],[515.23,1.38488626]],[[516.64,1.43795278],[516.76,2.99265232],[516.8,1.42753761],[516.88,1.42753761],[517.1,2.91383201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904062842,[[515.77,1.58808088],[515.67,1.38488626],[515.64,0.97956108],[515.56,0.73540493],[515.55,2.02180607]],[[516.77,0.34354857],[516.86,1.43795278],[516.87,0.98004534],[517.0,1.42753761],[517.01,2.02219769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904116582,[[515.34,0.7334967]],[[516.64,0.34364465],[516.69,1.43795278],[516.88,1.42753761],[516.97,1.42753761],[517.13,1.71304513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904149302,[[516.13,1.22764699],[515.84,2.02054413],[515.73,1.38488626],[515.52,1.38488626],[511.91,1.88163445]],[[517.23,0.34336719],[517.31,4.41965322],[517.52,1.42753761],[517.62,1.42753761],[518.63,2.91455595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904204450,[[516.37,1.58478548],[516.27,1.38488626],[516.13,0.73327627],[516.11,1.38488626],[516.04,1.3832447]],[[517.48,0.34310332],[517.56,1.43795278],[517.64,2.01950837],[517.71,1.42753761],[517.79,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904239573,[[516.53,2.18847272],[516.25,2.3455176],[516.08,3.40492215],[516.01,1.3832447],[515.86,1.66186352]],[[517.21,0.34321846],[517.22,1.43795278],[517.39,1.42753761],[517.47,1.42753761],[517.61,1.71304513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904252580,[[515.98,1.58781764],[515.95,0.73521353],[515.94,4.38443174],[515.79,1.38488626],[515.72,1.3832447]],[[517.12,1.43795278],[517.26,2.99187149],[517.27,1.42753761],[517.34,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904307732,[[516.47,1.23253293],[516.35,1.38488626],[516.18,0.97465097],[516.14,1.38488626],[514.78,2.82747613]],[[517.43,0.3426851],[517.44,2.41503208],[517.61,2.01945954],[517.65,1.42753761],[517.74,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904342460,[[516.73,1.23249759],[516.32,1.38488626],[516.17,1.38488626],[516.1,1.3832447],[514.84,1.8977896]],[[517.25,0.34239598],[517.26,1.43795278],[517.29,0.98655252],[517.42,1.42753761],[517.49,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904396419,[[516.56,1.58799042],[516.48,0.94632702],[516.47,1.38488626],[516.32,1.38488626],[516.31,0.73597717]],[[517.3,1.43795278],[517.45,2.38517878],[517.52,1.42753761],[517.64,1.71304513],[517.72,2.91383201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904432044,[[516.47,1.58823397],[516.4,1.38488626],[516.39,0.94533668],[516.27,1.38488626],[516.25,0.73610266]],[[517.24,2.74154205],[517.38,1.42753761],[517.44,1.42753761],[517.56,3.73275862],[517.63,2.91383201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904486091,[[516.42,1.38488626],[516.25,1.38488626],[516.21,0.9514168],[516.17,2.37415027],[515.58,2.82795483]],[[517.19,1.43795278],[517.36,1.42753761],[517.44,1.42753761],[517.54,0.97627156],[517.55,2.01975256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904539828,[[516.16,1.74050475],[516.15,0.9809317],[515.98,1.38488626],[515.92,0.73636508],[515.9,1.3832447]],[[517.1,0.95915688],[517.13,1.43795278],[517.3,1.42753761],[517.38,1.42753761],[517.39,2.02049525]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904574058,[[516.31,0.35548913],[516.3,0.98432794],[516.24,1.38488626],[516.08,1.38488626],[516.04,0.94496477]],[[517.33,0.3427803],[517.35,1.43795278],[517.52,1.42753761],[517.6,2.40896393],[517.74,1.71304513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904586765,[[516.14,0.35556365],[516.12,2.36418073],[515.92,1.38488626],[515.83,0.73625472],[515.82,1.3832447]],[[517.29,0.34209982],[517.3,2.40225262],[517.5,1.42753761],[517.6,1.42753761],[517.77,0.97479316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904644017,[[516.22,0.35565513],[516.21,0.94658827],[516.14,1.38488626],[516.01,0.73641584],[516.0,3.40528376]],[[517.0,0.34164299],[517.01,0.3416601],[517.05,0.9456081],[517.07,1.43795278],[517.21,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904682746,[[515.64,1.38488626]],[[516.95,1.43795278],[517.17,2.02094504]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904739681,[[515.79,1.38488626],[515.77,0.35590222],[515.73,0.98305101],[515.63,1.38488626],[515.6,0.73691719]],[[516.64,1.43795278],[516.67,0.9809194],[516.79,1.42753761],[516.86,1.42753761],[516.99,1.71304513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904776410,[[516.04,0.35567758],[516.03,0.95964076],[515.94,1.38488626],[515.79,0.7364839],[515.78,3.40563572]],[[517.12,0.34283983],[517.13,2.39139981],[517.29,1.42753761],[517.33,2.02089614],[517.36,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904832247,[[516.2,0.35555843],[516.11,2.34337371],[515.94,2.12113047],[515.93,2.0203975],[515.72,1.66186352]],[[517.21,0.34295741],[517.31,1.43795278],[517.46,0.96652485],[517.48,1.42753761],[517.51,2.02012384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904844472,[[516.25,0.9504773],[516.24,1.38488626],[516.09,1.38488626]],[[517.54,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904922829,[[516.38,1.74026844],[516.15,1.38488626],[516.04,1.3832447],[515.85,1.66186352],[515.73,3.79873586]],[[517.21,0.99012741],[517.55,1.43795278],[517.77,1.42753761],[517.8,2.01937165],[517.88,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904936046,[[516.73,1.74018242],[516.69,0.95871286],[516.57,1.38488626],[516.49,1.3832447],[516.41,2.01883472]],[[517.51,1.43795278],[517.75,1.42753761],[517.89,1.71304513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725904972464,[[516.1,0.35562017],[516.09,2.96554679],[515.84,0.73637002],[515.82,1.38488626],[515.63,1.38488626]],[[517.26,0.34221906],[517.42,1.43795278],[517.48,2.01999681],[517.61,1.42753761],[518.9,2.91455595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905026810,[[516.47,0.35537359],[516.23,0.98868472],[516.22,1.38488626],[516.14,0.73587253],[516.13,2.01959627]],[[517.6,0.34229459],[517.61,0.98597758],[517.72,1.43795278],[517.77,2.01918614],[517.91,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905080644,[[516.56,0.35519112],[516.55,1.38488626],[516.48,3.00418261],[516.34,0.73484098],[516.33,1.38488626]],[[517.91,0.34262933],[517.95,1.43795278],[518.01,2.99144774],[518.17,1.42753761],[518.27,1.42753761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905116860,[[516.68,1.7400353],[516.67,2.01770322],[516.51,1.425],[516.44,1.38488626],[516.33,1.3832447]],[[517.96,1.43795278],[518.17,0.98549781],[518.2,1.42753761],[518.31,1.42753761],[518.52,1.71304513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905173606,[[516.9,1.226],[516.89,1.356],[516.86,0.9798904]],[[517.56,0.94323255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905187512,[[516.9,1.627],[516.86,0.9798904],[516.71,1.38488626],[516.53,1.38488626],[516.44,1.3832447]],[[517.78,0.34261733],[517.79,0.96762022],[517.82,1.43795278],[518.01,1.42753761],[518.07,2.01789822]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905262473,[[514.53,0.35657707],[514.52,0.27],[513.09,0.73829241],[510.88,3.6401852],[508.46,0.717464]],[[516.56,0.34248811],[516.57,0.96792303],[521.01,3.33084348],[523.07,11.59787726],[523.42,3.8772854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905279694,[[514.02,0.35667062],[513.93,0.73848073],[513.92,2.02605342],[513.82,0.97310342],[513.7,0.268]],[[516.39,0.34243303],[516.4,0.96824167],[516.51,2.02605342],[519.96,3.33084348],[520.68,0.7261651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905314226,[[514.87,1.43981743],[514.84,0.35631578],[514.83,0.96267277],[514.68,1.43981743],[514.59,1.43981743]],[[516.28,1.43981743],[516.32,0.34212279],[516.4,3.01580992],[516.47,1.43981743],[516.56,1.43981743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905370454,[[515.88,1.62464161],[515.81,1.23097026],[515.39,1.43981743],[515.29,0.96729246],[515.1,1.43981743]],[[517.34,0.34250106],[517.64,1.43981743],[517.67,0.96586628],[517.7,0.98886742],[517.91,2.02003589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905421903,[[516.17,1.62410351],[516.14,0.94523379],[515.94,1.43981743],[515.89,0.266],[515.88,0.97948279]],[[517.35,0.34244253],[517.41,1.43981743],[517.46,0.99031863],[517.61,1.43981743],[517.7,1.43981743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905457624,[[515.89,1.27012396],[515.76,1.2525326],[515.55,2.0217767],[515.24,0.97704205],[514.98,1.43981743]],[[516.81,0.34224895],[517.07,3.01212999],[517.18,1.43981743],[517.36,1.43981743],[517.44,1.43981743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905512668,[[516.04,1.26913187],[515.71,1.44697348],[514.33,2.95423753],[513.81,5.9226184],[513.8,1.89130213]],[[517.13,0.34214498],[517.25,1.44697348],[517.37,2.02072012],[517.47,1.44697348],[518.63,2.95423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905524975,[[516.12,0.265],[515.95,0.98333042],[515.65,0.99138032],[515.52,2.02174734],[515.24,0.73711239]],[[516.86,0.96957348],[516.89,0.3417514],[516.9,1.44697348],[517.11,1.44697348],[517.17,2.96944714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905559895,[[516.2,0.264],[516.12,0.96629235],[515.74,3.46827067],[515.68,0.97161888],[515.58,1.44697348]],[[516.69,1.78931687],[516.85,1.44697348],[516.88,0.94536407],[516.92,1.44697348],[517.06,1.73636818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905616041,[[516.29,0.263],[516.02,0.9896297],[515.76,0.98547288],[515.75,0.97869655],[515.55,2.02170819]],[[516.78,1.44697348],[516.88,0.94536407],[517.01,1.44697348],[517.12,1.44697348],[518.26,2.95423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905652765,[[516.29,0.263],[516.02,0.9589167],[515.76,0.98547288],[515.75,0.97869655]],[[516.57,1.44697348],[516.75,1.44697348],[516.84,1.44697348],[516.87,0.98105287],[516.99,1.73636818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905708203,[[515.79,2.646],[515.46,0.9858493],[515.18,0.98769001],[515.08,2.0236578],[514.81,1.44697348]],[[516.27,0.34150678],[516.38,2.40041837],[516.59,1.44697348],[516.69,1.44697348],[516.87,1.73636818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905765055,[[516.41,2.142],[516.4,0.621],[516.38,0.95114326],[515.88,0.76910704],[515.72,0.97790091]],[[517.57,0.32616647],[517.59,2.97216834],[518.05,0.97223248],[518.11,1.44697348],[518.19,1.44697348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905802875,[[516.46,0.35541957],[516.43,1.345],[516.42,0.526],[516.41,0.621],[516.38,0.95114326]],[[517.77,2.01914708],[517.8,0.99041356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905864717,[[516.98,0.35484963],[516.95,1.44697348],[516.93,0.62],[516.9,0.526],[516.81,1.218]],[[518.46,0.32595174],[518.5,1.43215859],[518.62,2.96133415],[518.67,1.44697348],[518.75,1.44697348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905900637,[[517.27,0.527],[517.26,0.621],[517.25,1.039],[517.24,0.326],[516.3,1.44697348]],[[517.81,0.32632216],[518.05,1.43215859],[518.06,0.96587407],[518.22,1.44697348],[518.31,1.44697348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905913153,[[516.49,0.35532067],[516.48,0.27],[516.46,0.314],[516.44,0.98055957],[516.33,1.44697348]],[[517.82,0.32641692],[517.83,0.96944444],[517.9,1.43215859],[518.13,1.44697348],[518.24,1.44697348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725905976005,[[516.76,0.27],[516.75,0.316],[516.73,0.95833497],[516.66,1.44697348],[516.48,1.44697348]],[[517.6,1.43215859],[517.79,1.44697348],[517.87,1.44697348],[518.03,1.73636818],[518.12,0.94702439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906012140,[[516.79,0.588],[516.66,0.9672147],[516.62,1.44697348],[516.45,1.44697348],[516.36,0.76832608]],[[517.64,1.43215859],[517.7,0.3263645],[517.72,0.96829079],[517.82,1.44697348],[517.9,1.44697348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906070370,[[516.9,1.57904061],[516.43,1.44697348],[516.33,1.44697348]],[[517.71,1.43215859],[517.94,1.44697348],[518.04,1.44697348],[518.23,1.73636818],[518.35,2.95423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906128409,[[516.07,0.35560143],[516.06,0.95276047],[515.92,1.44697348],[515.77,1.44697348],[515.76,0.7688896]],[[517.13,0.3266942],[517.14,0.98092803],[517.26,1.43215859],[517.4,1.44697348],[517.66,0.98886528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906162633,[[516.37,0.35554221],[516.36,1.44697348],[516.2,1.44697348],[516.15,0.95742311],[516.12,1.44697348]],[[517.14,0.95519767],[517.15,1.43215859],[517.31,1.44697348],[517.39,1.44697348],[517.53,1.73636818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906182345,[[516.37,1.44697348],[516.36,0.35555468],[516.35,0.94756191],[516.23,1.44697348],[516.16,1.44697348]],[[517.07,1.43215859],[517.21,1.44697348],[517.25,0.9624613],[517.27,1.44697348],[517.39,1.73636818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906260804,[[516.39,0.35552663],[516.26,1.44697348],[516.24,0.97290966],[516.11,1.44697348],[516.04,1.44697348]],[[517.16,0.32660982],[517.22,1.43215859],[517.25,0.95762383],[517.37,1.44697348],[517.44,1.44697348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906274227,[[516.25,0.35524643],[516.24,2.01815177],[516.15,0.9456186]],[[518.04,0.32634699],[518.05,3.00895321],[518.57,0.95510091]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906338064,[[516.67,0.35531745],[516.66,1.44697348],[516.65,0.96122662],[516.51,2.01854197],[516.48,1.44697348]],[[517.47,1.43215859],[517.48,0.94508049],[517.65,1.44697348],[517.73,1.44697348],[517.87,1.73636818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906374989,[[516.84,0.35503658],[516.83,0.97855072],[516.76,1.44697348],[516.74,2.01695284],[516.57,1.44697348]],[[518.06,0.32613247],[518.07,0.94328502],[518.22,1.43215859],[518.36,2.97779397],[518.41,1.44697348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906430727,[[517.35,0.3548412],[517.34,0.95220162],[517.18,1.44697348],[517.13,2.01569695],[516.99,1.44697348]],[[518.39,1.75809025],[518.58,1.44697348],[518.67,1.44697348],[518.83,1.73636818],[518.93,2.95423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906455151,[[517.43,0.35471312],[517.36,1.44697348],[517.31,2.98376142],[517.15,1.44697348],[517.05,1.44697348]],[[518.56,0.32580116],[518.58,1.43215859],[518.6,0.95211563],[518.79,1.44697348],[518.89,1.44697348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906525809,[[516.83,0.35512925],[516.82,2.97540298],[516.6,1.44697348],[516.36,1.44697348],[516.25,1.44697348]],[[518.07,1.28892749],[518.08,1.43215859],[518.15,2.01728411],[518.32,1.44697348],[518.59,0.97371472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906537723,[[516.69,3.0079882],[516.51,1.44697348],[516.28,1.44697348],[516.17,1.44697348],[515.98,1.73636818]],[[517.76,2.39203939],[517.99,3.46519352],[518.1,1.44697348],[518.15,0.94674467],[520.13,5.87925451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906622495,[[516.26,2.01931307],[516.22,0.97011574],[516.08,1.44697348],[515.87,1.44697348],[515.77,1.44697348]],[[517.3,0.32663348],[517.39,1.43215859],[517.6,1.44697348],[517.65,2.99410654],[517.87,1.73636818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906635704,[[516.46,1.44697348],[516.45,0.3554453],[516.32,1.44697348],[516.3,0.7650237],[516.29,2.01915685]],[[517.44,0.32651623],[517.56,0.99061895],[517.59,1.43215859],[517.73,1.44697348],[517.8,1.44697348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906690541,[[516.06,0.35556359],[515.98,1.44697348],[515.73,1.44697348],[515.64,0.76636415],[515.62,1.44697348]],[[517.37,0.32665701],[517.46,1.43215859],[517.71,1.44697348],[517.77,0.97087284],[517.82,1.44697348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906727668,[[516.02,0.35563297],[515.91,1.44697348],[515.73,1.44697348],[515.65,0.76756782],[515.64,1.44697348]],[[517.22,0.32670953],[517.3,1.43215859],[517.48,1.44697348],[517.57,1.44697348],[517.82,2.95423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906782806,[[515.96,1.80278794],[515.85,2.98684425],[515.79,1.44697348],[515.71,1.44697348],[515.56,1.73636818]],[[516.85,1.43215859],[517.03,1.44697348],[517.11,1.44697348],[517.34,2.02105263],[517.35,2.95423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906818546,[[515.92,1.44697348],[515.88,2.02094504],[515.71,1.44697348],[515.61,1.44697348],[515.43,1.73636818]],[[516.92,1.43215859],[517.13,1.44697348],[517.23,1.44697348],[517.41,1.73636818],[517.69,2.95423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906874396,[[515.89,1.44697348],[515.71,1.44697348],[514.75,2.95423753]],[[516.81,2.41230579],[516.99,1.44697348],[517.07,1.44697348],[517.23,1.73636818],[517.31,0.97340011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906887911,[[515.85,1.44697348],[515.84,0.97918683],[515.8,2.02080813],[515.61,1.44697348],[515.5,1.44697348]],[[517.19,0.32638421],[517.22,1.43215859],[517.44,2.99002205],[517.46,1.44697348],[517.57,1.44697348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906924232,[[516.12,0.35532946],[516.11,2.01876641],[516.09,1.44697348],[516.07,0.76771475],[516.06,0.9831754]],[[517.93,0.32642574],[517.94,2.98704406],[518.02,1.43215859],[518.19,1.44697348],[518.27,1.44697348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725906977770,[[516.67,0.35536675],[516.6,1.44697348],[516.45,1.44697348],[516.39,0.76787422],[516.38,1.44697348]],[[517.47,1.7585778],[517.51,0.98829787],[517.63,1.44697348],[517.7,1.44697348],[517.83,3.75510531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907030520,[[516.27,0.35552347],[516.26,2.01951814],[516.18,0.98994002],[516.14,1.44697348],[515.93,1.44697348]],[[517.36,0.32656295],[517.43,0.99129017],[517.45,1.43215859],[517.67,1.44697348],[517.77,1.44697348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907065846,[[516.19,0.35562895],[516.12,2.99535621],[516.11,1.44697348],[515.93,1.44697348],[515.85,1.44697348]],[[517.12,0.32620957],[517.13,2.41425162],[517.31,1.44697348],[517.39,1.44697348],[520.17,1.94246453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907123493,[[515.77,2.97638264],[515.7,1.44697348],[515.48,1.44697348],[515.37,1.44697348],[515.19,1.73636818]],[[516.82,1.43215859],[516.84,0.96658271],[517.05,1.44697348],[517.11,2.02171798],[517.15,1.44697348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907157718,[[515.61,0.35602702],[515.6,1.44697348],[515.56,2.99319442],[515.44,1.44697348],[515.37,1.44697348]],[[516.51,0.32618388],[516.54,1.43215859],[516.7,1.44697348],[516.77,1.44697348],[516.91,1.73636818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907213357,[[515.48,0.35608363],[515.47,2.43427722],[515.31,2.02312839]],[[516.49,0.95396394],[516.5,1.43215859],[516.68,1.44697348],[516.77,2.02304998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907225666,[[515.63,0.35593724],[515.59,1.44697348],[515.52,2.02192354],[515.42,0.7696969],[515.41,0.95755813]],[[516.76,0.32669305],[516.8,1.43215859],[516.87,0.97694162],[516.99,1.44697348],[517.03,2.02212914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907261280,[[515.76,0.35601601],[515.75,0.99234644],[515.63,2.02154181],[515.56,0.76985645],[515.55,1.44697348]],[[516.59,0.32626106],[516.62,1.43215859],[516.76,1.44697348],[516.82,1.44697348],[516.93,1.73636818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907316822,[[516.06,0.35560597],[515.97,1.44697348],[515.89,0.76902638],[515.88,2.0208668],[515.81,1.44697348]],[[517.28,0.32654609],[517.29,1.43215859],[517.31,0.97793587],[517.46,1.44697348],[517.49,2.02041705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907351746,[[515.94,2.02065168],[515.71,1.44697348],[515.47,1.44697348],[515.35,1.44697348],[515.15,1.73636818]],[[517.03,0.32653591],[517.04,1.43215859],[517.05,0.97811252],[517.29,1.44697348],[517.33,2.02093526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907409290,[[516.18,0.35545374],[516.17,2.98829186],[516.13,1.44697348],[515.94,1.44697348],[515.84,1.44697348]],[[517.59,0.32654833],[517.62,1.43215859],[517.71,2.01922519],[517.82,1.44697348],[517.83,0.97146449]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907465328,[[516.41,0.3554546],[516.36,1.44697348],[516.18,3.46658929],[516.09,1.44697348],[515.94,1.73636818]],[[517.36,0.32654935],[517.37,1.43215859],[517.45,0.9618808],[517.56,1.44697348],[517.63,1.44697348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907503566,[[516.55,0.35533432],[516.52,0.97408625],[516.5,1.44697348],[516.4,2.01887376],[516.29,1.44697348]],[[517.59,2.41175634],[517.8,1.44697348],[517.89,1.44697348],[518.07,1.73636818],[518.17,2.95423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907518175,[[516.71,0.35532671],[516.7,2.39273914],[516.54,1.44697348],[516.48,0.76674253],[516.47,3.46559351]],[[517.63,1.27143576],[517.68,1.43215859],[517.84,1.44697348],[517.91,2.43208562],[518.03,2.01818103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907574029,[[516.86,0.3551138],[516.85,1.44697348],[516.84,2.01689439],[516.63,1.44697348],[516.53,1.44697348]],[[517.9,1.43215859],[517.91,0.96115191],[518.12,1.44697348],[518.22,1.44697348],[518.32,0.97127714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907610368,[[517.41,1.22303647],[517.37,0.95400966],[517.1,1.44697348],[517.01,2.01623221],[516.93,1.44697348]],[[518.05,0.99033816],[518.06,1.43215859],[518.23,1.44697348],[518.32,1.44697348],[518.46,1.73636818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907663710,[[517.27,0.3547928],[517.23,1.44697348],[517.14,2.01525922],[517.01,1.44697348],[516.91,1.44697348]],[[518.61,0.32583261],[518.62,0.97083763],[518.63,1.43215859],[518.81,2.01533702],[518.84,1.44697348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907696942,[[517.49,0.35474093],[517.48,2.39098892],[517.32,2.01520087],[517.31,1.44697348],[517.22,1.44697348]],[[518.36,1.43215859],[518.53,1.44697348],[518.54,0.96833976],[518.61,1.44697348],[518.76,1.73636818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907754403,[[517.06,0.35501241],[517.05,1.44697348],[517.01,2.01661194],[516.86,1.44697348],[516.78,1.44697348]],[[518.02,1.43215859],[518.21,1.44697348],[518.29,1.44697348],[518.34,2.01669959],[518.45,1.73636818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907812329,[[517.23,0.3549165],[517.2,1.44697348],[517.12,2.01616407],[517.06,0.9475482],[517.02,1.44697348]],[[518.14,1.43215859],[518.32,1.44697348],[518.41,1.44697348],[518.56,2.71318873],[518.8,2.95423753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907849272,[[517.45,0.35479287],[517.44,1.44697348],[517.27,3.46258287],[517.25,0.94563538],[517.19,1.44697348]],[[518.24,1.43215859],[518.25,0.94574438],[518.42,1.44697348],[518.5,1.44697348],[518.65,1.73636818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907864572,[[517.26,2.96750259]],[[518.61,2.01568722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907921922,[[517.17,0.35499175],[517.12,2.42790554],[516.94,1.44597476],[516.86,0.76513937],[516.85,1.44597476]],[[517.97,1.44597476],[518.15,2.4118882],[518.24,1.44597476],[518.39,1.73516972],[518.49,2.95219848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725907962249,[[517.1,0.35501764],[517.08,1.44597476],[516.97,2.99656948],[516.91,1.44597476],[516.83,1.44597476]],[[517.95,1.44597476],[518.12,1.44597476],[518.15,0.96591344],[518.2,1.44597476],[518.34,1.73516972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908026302,[[517.12,2.01595968],[516.97,0.97971406]],[[518.15,0.96591344],[518.55,1.44597476],[518.62,2.01610567],[518.67,0.96697552],[518.83,1.44597476]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908063836,[[517.01,0.35504001],[517.0,2.98490751],[516.81,1.44597476],[516.63,1.44597476],[516.55,1.44597476]],[[518.14,0.32613993],[518.15,2.4118882],[518.33,1.44597476],[518.35,2.01679698],[518.41,1.44597476]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908120190,[[516.6,0.35533089],[516.59,0.35533168],[516.58,0.35531878],[516.56,2.01859076],[516.5,1.44597476]],[[517.6,0.32642723],[517.62,1.77238998],[517.64,0.98046663],[517.79,1.44597476],[517.87,1.44597476]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908133005,[[516.58,2.96312578],[516.48,1.44597476],[516.4,1.44597476]],[[517.69,0.97157723],[517.84,1.44597476],[517.92,1.44597476],[518.73,2.95219848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908210776,[[516.39,0.35548579],[516.32,1.44597476],[516.16,1.44597476],[516.15,0.97127103],[516.12,0.76764106]],[[517.28,0.3265801],[517.35,1.44597476],[517.51,1.44597476],[517.59,1.44597476],[518.58,2.95219848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908223788,[[515.96,0.35574223],[515.86,2.02114067],[515.84,0.990613],[515.79,1.44597476],[515.7,0.76861484]],[[516.96,0.32682874],[516.97,1.44597476],[517.11,1.44597476],[517.19,1.44597476],[517.3,1.73516972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908260912,[[516.13,1.44597476],[516.02,1.73222191],[515.97,1.44597476],[515.77,1.73516972],[515.69,2.95219848]],[[517.23,2.42535803],[517.39,1.44597476],[517.46,1.44597476],[517.6,1.73516972],[517.68,2.95219848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908317453,[[516.18,2.9752782],[516.17,1.44597476],[515.95,1.44597476],[515.85,1.44597476],[513.68,1.90988147]],[[517.2,1.44597476],[517.21,0.98141916],[517.42,1.44597476],[517.5,0.97287696],[517.51,2.01986979]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908379810,[[516.27,0.35554607],[516.26,2.01935212],[516.18,1.44597476],[515.97,1.44597476],[515.88,1.44597476]],[[517.31,2.71717949],[517.51,1.44597476],[517.61,1.44597476],[517.78,2.69656737],[517.89,2.95219848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908420144,[[516.44,0.35550856],[516.4,1.44271627],[516.27,0.94641337],[516.25,1.44271627],[516.17,1.44271627]],[[517.16,2.42882737],[517.32,1.44769485],[517.39,1.44769485],[517.52,1.73723382],[517.6,2.95571032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908473276,[[516.3,0.35556381],[516.19,1.44271627],[516.16,2.02003589],[516.03,1.44271627],[515.96,1.44271627]],[[517.17,2.73132762],[517.33,1.44769485],[517.4,1.44769485],[517.53,1.73723382],[517.61,2.95571032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908486081,[[516.06,0.35565838],[516.05,1.44271627],[516.03,2.97673905],[515.88,1.44271627],[515.8,1.44271627]],[[517.07,0.32664435],[517.08,0.98092803],[517.17,1.44769485],[517.34,1.44769485],[517.37,0.95982656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908561644,[[516.39,0.35551789],[516.17,0.97764559],[516.16,1.44271627],[515.99,1.44271627],[515.94,0.76990805]],[[517.35,0.32495018],[517.45,1.44769485],[517.63,1.44769485],[517.69,2.99545322],[517.85,1.73723382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908575251,[[516.17,0.3555349],[516.14,1.44271627],[515.98,1.44271627],[515.95,0.97571511],[515.93,0.76994229]],[[517.33,0.32492786],[517.46,1.44769485],[517.49,0.94572585],[517.61,1.44769485],[517.68,2.01965488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908609880,[[516.63,0.95524201],[516.36,0.94316013],[516.34,1.44271627],[516.18,0.76920337],[516.14,1.44271627]],[[517.75,0.32585916],[517.76,0.95040926],[517.79,1.44769485],[517.99,1.44769485],[518.02,2.97322578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908665420,[[516.61,0.35542757],[516.6,1.44271627],[516.46,1.44271627],[516.39,1.44271627]],[[517.29,1.44769485],[517.3,0.95463588],[517.43,1.44769485],[517.5,1.44769485],[517.62,1.73723382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908717058,[[516.7,1.44271627],[516.68,0.96566756],[516.55,1.44271627],[516.24,1.44271627],[516.03,1.73125953]],[[517.74,2.40736676],[517.98,1.44769485],[518.09,1.44769485],[518.29,1.73723382],[518.41,2.95571032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908751082,[[516.99,0.35497625],[516.98,0.9785536],[516.96,1.44271627],[516.81,1.44271627],[516.78,0.76741921]],[[518.09,0.32554685],[518.14,1.44769485],[518.3,1.44769485],[518.37,1.44769485],[518.49,1.73723382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908807219,[[517.43,0.35484638],[517.4,1.44271627],[517.24,1.44271627],[517.17,1.44271627],[517.05,1.73125953]],[[518.14,1.44769485],[518.19,0.94747365],[518.29,1.44769485],[518.36,1.44769485],[518.49,1.73723382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908821126,[[517.35,0.35472148],[517.31,1.44271627],[517.27,1.31639636],[517.04,1.44271627],[516.91,1.44271627]],[[518.63,2.43310993],[518.82,2.01533702],[518.9,1.44769485],[519.02,1.44769485],[519.25,1.73723382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908856963,[[517.44,0.35480211],[517.43,0.94398732],[517.33,1.44271627],[517.15,2.41103132],[517.07,0.7649401]],[[518.34,0.32537863],[518.35,1.44769485],[518.53,1.44769485],[518.61,1.44769485],[518.76,1.73723382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908914709,[[517.06,0.35492711],[517.05,2.95852105],[517.01,1.44271627],[516.81,1.44271627],[516.72,1.44271627]],[[518.24,0.32549837],[518.27,1.44769485],[518.47,1.44769485],[518.48,0.98792061],[518.56,1.44769485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725908949925,[[517.39,0.35470643],[517.25,4.44095795],[517.05,1.44271627],[516.96,1.44271627],[516.69,2.94554572]],[[518.62,0.32528059],[518.7,1.44769485],[518.9,1.44769485],[518.94,2.96860868],[519.0,1.44769485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909005785,[[518.0,0.35435993],[517.92,0.95101515],[517.91,1.44271627],[517.78,2.0130443],[517.69,1.44271627]],[[518.98,1.44769485],[519.2,1.44769485],[519.3,1.44769485],[519.43,2.01293756],[519.48,2.69769742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909058917,[[518.32,0.35400874],[518.22,1.44271627],[518.21,2.99205239],[517.98,1.44271627],[517.86,1.44271627]],[[519.67,0.32459174],[519.68,1.44769485],[519.93,2.43391375],[520.02,2.01071805],[520.04,1.44769485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909093242,[[517.9,0.35427567],[517.7,1.44271627],[517.53,0.76397223],[517.52,2.01254952],[517.43,1.44271627]],[[519.37,0.32485515],[519.48,2.01257862],[519.5,1.44769485],[519.77,1.44769485],[520.13,1.73723382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909146887,[[517.89,0.35432995],[517.88,1.44271627],[517.8,2.01277262],[517.76,0.95111968],[517.67,1.44271627]],[[519.16,0.32490887],[519.22,1.44769485],[519.41,2.95323763],[519.42,1.44769485],[519.52,1.44769485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909184513,[[518.02,1.33927393],[518.01,2.01243314],[517.97,1.44271627],[517.76,0.94658017],[517.75,1.44271627]],[[519.13,1.44769485],[519.35,1.44769485],[519.45,1.44769485],[519.58,2.95416392],[519.76,2.95571032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909198524,[[517.89,2.96237382],[517.76,1.44271627],[517.53,1.44271627],[517.41,1.44271627],[517.21,1.73125953]],[[519.36,2.01286964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909253669,[[517.8,0.35452161],[517.79,2.99687231],[517.44,0.76426673],[517.43,1.44271627],[517.23,1.44271627]],[[519.04,0.32510435],[519.08,1.44769485],[519.13,2.96002133],[519.28,1.44769485],[519.38,1.44769485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909290388,[[517.17,0.35497889],[517.16,3.00291622],[516.86,0.76689721],[516.85,1.44271627],[516.69,1.44271627]],[[518.28,0.32554959],[518.3,1.44769485],[518.46,1.44769485],[518.49,2.98149974],[518.53,1.44769485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909345033,[[517.67,0.35446231],[517.58,1.44271627],[517.38,1.44271627],[517.33,0.76387101],[517.29,1.44271627]],[[519.09,0.32503947],[519.28,1.44769485],[519.3,2.01338399],[519.47,1.44769485],[519.56,1.44769485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909397784,[[517.97,0.35437486],[517.96,0.98119234],[517.93,1.44271627],[517.72,1.44271627],[517.69,0.97328138]],[[519.06,1.44769485],[519.27,1.44769485],[519.37,1.44769485],[519.55,1.73723382],[519.66,2.95571032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909435121,[[517.98,2.99530731],[517.85,1.44271627],[517.61,1.44271627],[517.5,1.44271627],[517.29,1.73125953]],[[519.23,0.32567785],[519.34,1.44769485],[519.46,1.44769485],[519.48,2.01227798],[519.79,2.95571032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909448629,[[518.01,0.3543318],[518.0,2.01250102],[517.99,0.94196132],[517.96,1.44271627]],[[519.17,0.32561808],[519.36,1.44769485],[519.48,2.97687819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909530081,[[518.08,0.35425256],[518.07,1.44271627],[518.05,2.01229737],[518.02,0.98630706],[517.84,1.44271627]],[[519.36,0.3255618],[519.46,2.39497017],[519.57,1.44769485],[519.61,2.01212285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909543288,[[518.15,1.44271627],[518.07,2.98038257],[517.9,1.44271627],[517.78,1.44271627],[517.58,1.73125953]],[[519.43,0.3254769],[519.55,1.44769485],[519.57,0.94767087],[519.64,1.44769485],[519.7,2.01172543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909606343,[[518.14,0.94004715],[518.1,2.01220041],[517.8,1.44271627],[517.76,0.98129589],[517.53,1.44271627]],[[519.31,0.32562105],[519.35,1.44041895],[519.48,2.99368728],[519.61,1.44769485],[519.74,1.44769485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909645869,[[518.17,1.44271627],[518.16,0.35427233],[518.14,0.94004715],[518.04,2.01270472],[518.0,1.44271627]],[[519.07,1.44041895],[519.09,0.32558428],[519.24,1.44769485],[519.28,0.98534087],[519.32,1.44769485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909703503,[[517.68,0.35465372],[517.67,1.44271627],[517.61,2.97932629],[517.5,1.44271627],[517.43,1.44271627]],[[518.43,2.41532526],[518.59,1.44769485],[518.67,1.44769485],[518.81,1.73723382],[518.9,2.95571032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909742632,[[517.64,1.79737554],[517.58,2.01442319],[517.53,0.95367913],[517.47,1.44271627],[517.39,1.44271627]],[[518.45,1.44041895],[518.47,0.9432476],[518.62,1.44769485],[518.7,1.44769485],[518.84,1.73723382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909803387,[[517.33,0.35485173],[517.32,2.99095981],[517.13,1.43108031],[516.94,1.43108031],[516.85,1.43108031]],[[518.33,0.32615127],[518.36,0.95355587],[518.43,1.43864719],[518.62,1.43864719],[518.7,1.43864719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909817087,[[517.37,1.43108031],[517.36,0.35485894],[517.32,2.99095981],[517.21,1.43108031],[517.13,1.43108031]],[[518.15,1.43864719],[518.16,0.94747187],[518.31,1.43864719],[518.38,1.43864719],[518.51,1.72637662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909902655,[[517.58,0.35465791],[517.55,1.43108031],[517.52,2.01474391],[517.47,0.95000301],[517.36,1.43108031]],[[518.53,1.43864719],[518.72,2.39724655],[518.81,1.43864719],[518.97,1.72637662],[519.03,0.96988223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909915859,[[517.68,0.35461228],[517.67,1.43108031],[517.54,3.00074553],[517.52,1.43108031],[517.45,1.43108031]],[[518.53,0.32592033],[518.54,1.43864719],[518.69,1.43864719],[518.76,1.43864719],[519.66,2.93723801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725909973315,[[517.82,0.35436233],[517.81,0.94773549],[517.73,1.43108031],[517.54,0.98609882],[517.48,1.43108031]],[[519.18,0.32567192],[519.19,0.98562948],[519.23,1.43864719],[519.41,2.01308311],[519.48,1.43864719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910011347,[[517.96,1.7855298],[517.9,2.01317045],[517.85,0.96297033],[517.81,1.43108031],[517.74,1.43108031]],[[518.74,1.43864719],[518.76,0.98331342],[518.89,1.43864719],[518.96,1.43864719],[519.29,0.97010487]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910070304,[[518.07,2.01181265]],[[519.41,1.43864719],[519.42,0.32552939],[519.59,2.95265013],[519.68,1.43864719],[519.81,1.43864719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910108740,[[518.31,1.43108031],[518.18,0.75952864],[518.17,2.97662088],[518.13,1.43108031]],[[519.47,1.7640338],[519.48,0.97070654],[519.65,1.43864719],[519.73,1.43864719],[519.88,1.72637662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910165089,[[518.62,0.35398454],[518.51,2.411518],[518.43,0.75902593],[518.42,2.01101822],[518.37,1.43108031]],[[519.46,0.32529864],[519.53,2.38680829],[519.67,1.43864719],[519.73,1.43864719],[520.02,3.28872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910190008,[[518.64,0.35386781],[518.63,2.01026312],[518.56,1.43108031],[518.53,0.97784479],[518.33,1.43108031]],[[519.79,0.32518364],[519.8,2.39029541],[520.03,1.43864719],[520.13,1.43864719],[520.32,0.96513175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910214929,[[518.8,0.35387898],[518.79,0.98400869],[518.76,1.43108031],[518.71,2.00992448],[518.61,1.43108031]],[[519.56,2.38894706],[519.72,1.43864719],[519.8,1.43864719],[519.93,1.72637662],[520.01,2.93723801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910270892,[[518.64,0.35388724],[518.63,3.44135311],[518.6,0.94703705],[518.47,1.43108031],[518.4,1.43108031]],[[519.67,1.43864719],[519.68,0.32518961],[519.83,1.43864719],[519.9,1.43864719],[520.04,1.72637662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910332843,[[518.79,0.35392643],[518.78,2.38958296],[518.73,2.00983742],[518.63,1.43108031],[518.57,1.43108031]],[[519.78,0.32513108],[519.79,2.38492429],[519.93,1.43864719],[520.0,1.43864719],[520.12,1.72637662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910368473,[[519.02,0.35373468],[518.99,1.43108031],[518.84,1.43108031],[518.82,2.00950859],[518.77,1.43108031]],[[519.78,1.43864719],[519.93,1.43864719],[520.0,1.43864719],[520.01,0.94580618],[520.13,1.72637662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910428112,[[518.82,2.99261318],[518.72,1.43108031],[518.51,0.96640275],[518.5,1.43108031],[518.4,1.43108031]],[[519.81,0.94337831],[519.82,1.43864719],[520.03,1.43864719],[520.14,1.43864719],[520.15,2.00985677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910463532,[[518.28,0.35406543],[518.26,2.01082455],[518.21,0.76141306],[518.2,1.43108031],[518.0,1.43108031]],[[519.71,0.32523962],[519.94,1.43864719],[520.0,2.01084392],[520.15,1.43864719],[520.25,1.43864719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910522372,[[518.36,0.35421734],[518.26,1.43108031],[518.17,2.98193123],[518.1,1.43108031],[518.03,1.43108031]],[[519.33,1.43864719],[519.35,0.32545594],[519.49,1.43864719],[519.57,1.43864719],[519.7,3.73816989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910536088,[[518.3,0.35399242],[518.29,2.01062124],[518.28,1.43108031],[518.18,0.76188798],[518.17,0.96973082]],[[519.66,0.32530141],[519.73,1.43864719],[519.92,1.43864719],[519.96,2.0108536],[520.01,1.43864719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910573918,[[518.76,0.35394238],[518.66,1.43108031],[518.52,1.43108031],[518.47,0.76160631],[518.34,1.71729637]],[[519.46,0.32525267],[519.47,2.39249376],[519.6,1.43864719],[519.67,1.43864719],[519.79,1.72637662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910628463,[[519.06,2.00751858],[518.95,0.95220328],[518.89,1.43108031],[518.63,1.43108031],[518.51,1.43108031]],[[520.82,2.9467206],[520.87,1.43864719],[521.13,1.43864719],[521.25,2.39065815],[521.47,1.72637662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910665305,[[519.18,0.35353817],[519.17,2.00813641],[519.1,1.43108031],[519.06,0.94209703],[518.93,1.43108031]],[[520.13,0.32437615],[520.18,1.43864719],[520.35,1.43864719],[520.43,1.43864719],[520.57,1.72637662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910723344,[[518.26,2.95175628],[517.97,1.43108031],[517.77,1.43108031],[517.49,1.71729637],[517.22,2.92178897]],[[519.43,0.32503291],[519.47,1.43864719],[519.63,2.01178358],[519.68,1.43864719],[519.69,0.97215087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910777692,[[518.35,0.35416438],[518.22,1.43108031],[518.05,1.43108031],[518.03,0.76199],[517.98,1.43108031]],[[519.25,0.32503282],[519.26,0.97493989],[519.27,1.43864719],[519.43,1.43864719],[519.51,1.43864719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910811419,[[518.44,0.35414792],[518.43,0.97869525],[518.37,1.42719819],[518.23,2.18882442],[518.22,2.01198713]],[[519.17,0.32500467],[519.2,2.40228935],[519.33,1.43544948],[519.4,1.43544948],[519.72,0.97994826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910824132,[[518.63,0.35388392],[518.47,0.95772394],[518.4,1.42719819],[518.29,0.75958827],[518.19,1.42719819]],[[519.9,0.32469414],[520.06,1.43544948],[520.09,2.96243546],[520.28,1.43544948],[520.38,1.43544948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910880259,[[519.06,1.42719819],[519.05,0.35369616],[518.92,1.42719819],[518.86,1.42719819],[518.84,0.75848315]],[[519.83,1.43544948],[519.91,0.96649941],[519.97,1.43544948],[520.01,1.43544948],[520.13,1.72253938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910915989,[[519.04,0.35359454],[519.03,1.42719819],[518.88,2.00926688],[518.84,1.42719819],[518.74,1.42719819]],[[520.12,0.97131768],[520.15,1.43544948],[520.35,1.43544948],[520.44,1.43544948],[520.61,1.72253938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725910973825,[[518.85,0.35375618],[518.8,1.4193487],[518.78,2.96632639],[518.63,1.4193487],[518.55,1.4193487]],[[519.78,1.76036492],[519.95,1.43573533],[519.97,0.96553654],[520.04,1.43573533],[520.18,1.7228824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911010760,[[518.68,0.35380662],[518.65,2.95335026],[518.59,1.4193487],[518.44,1.4193487],[518.38,1.4193487]],[[519.57,0.32467951],[519.58,1.43573533],[519.72,1.43573533],[519.79,1.43573533],[519.91,1.7228824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911067798,[[518.55,0.35402191],[518.48,2.38716434],[518.36,2.01141536],[518.31,1.4193487],[518.08,1.70321844]],[[519.44,1.43573533],[519.6,0.98746868],[519.61,1.43573533],[519.69,1.43573533],[519.84,1.7228824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911080599,[[518.62,0.35395172],[518.42,2.95184902],[518.41,1.4193487],[518.23,1.4193487],[518.15,1.4193487]],[[519.62,0.95732236],[519.69,1.43573533],[519.86,1.43573533],[519.95,1.43573533],[520.1,1.7228824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911159538,[[518.17,2.96705973],[517.65,0.95344335]],[[519.29,1.43573533],[519.3,0.32511171],[519.49,2.99471952],[519.5,1.43573533],[519.62,1.43573533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911173164,[[518.17,0.35419168],[518.15,4.3895055],[517.98,1.4193487],[517.9,1.4193487],[517.07,2.89783694]],[[519.16,2.38193842],[519.33,1.43573533],[519.41,1.43573533],[519.56,1.7228824],[519.62,0.96760518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911250203,[[518.95,0.35373286],[518.78,0.94041422],[518.77,1.4193487],[518.71,2.00961497],[518.61,1.4193487]],[[519.89,0.32460649],[519.94,1.43573533],[520.1,1.43573533],[520.18,1.43573533],[520.32,1.7228824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911263915,[[518.8,1.4193487],[518.75,2.00995351],[518.71,0.95706639],[518.6,1.4193487],[518.23,2.89783694]],[[519.75,2.42167061],[519.95,1.43573533],[520.04,1.43573533],[520.16,0.96829462],[520.21,1.7228824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911321556,[[518.93,0.35374639],[518.87,1.4193487],[518.81,2.95697936],[518.72,1.4193487],[518.65,1.4193487]],[[519.75,0.32462486],[519.77,1.43573533],[519.92,1.43573533],[520.0,1.43573533],[520.13,1.7228824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911357679,[[518.94,0.3537204],[518.91,2.00905421],[518.84,1.4193487],[518.81,0.94714194],[518.66,1.4193487]],[[519.9,0.32459443],[519.91,1.43573533],[519.94,0.98199996],[520.09,1.43573533],[520.17,1.43573533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911417426,[[519.03,0.35365263],[518.98,1.4193487],[518.88,2.00883193],[518.83,2.17797556],[517.84,2.89783694]],[[519.91,0.32452733],[520.0,1.43573533],[520.15,1.43573533],[520.22,1.43573533],[520.34,1.7228824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911444251,[[518.53,0.35400764],[518.52,2.97023523],[518.3,1.4193487],[518.29,0.76140109],[518.15,3.62593895]],[[519.68,0.9408614],[519.71,0.32480765],[519.74,1.43573533],[519.89,1.43573533],[519.96,1.43573533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911508697,[[518.68,0.35392313],[518.54,1.4193487],[518.53,2.01066965],[518.38,1.4193487],[518.31,1.4193487]],[[519.58,0.32479438],[519.6,1.43573533],[519.75,1.43573533],[519.83,1.43573533],[519.96,1.7228824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911522605,[[518.58,0.35398869],[518.55,2.40402939],[518.5,2.0108536],[518.39,1.4193487],[518.31,1.4193487]],[[519.42,1.43573533],[519.58,1.43573533],[519.59,0.95771633],[519.66,1.43573533],[519.79,1.7228824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911557634,[[518.45,0.35397727],[518.43,1.4193487],[518.31,0.76265816],[518.3,2.01065028],[518.29,1.4193487]],[[519.54,0.32484798],[519.6,1.43573533],[519.74,1.43573533],[519.81,1.43573533],[519.93,1.7228824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911611158,[[518.79,0.35369304],[518.77,2.97540216],[518.75,1.4193487],[518.55,1.4193487],[518.45,2.37398256]],[[519.97,0.3245875],[519.98,1.43573533],[520.01,0.95966555],[520.18,1.43573533],[520.28,1.43573533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911665198,[[518.88,0.35366203],[518.87,2.00940223],[518.76,1.4193487],[518.68,1.4193487],[517.5,4.19946751]],[[519.79,1.7596481],[519.83,0.95841436],[519.95,1.43573533],[520.03,1.43573533],[520.16,1.7228824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911699726,[[518.88,0.35344813],[518.87,2.96601682],[518.46,0.96133874],[518.44,0.7622438],[518.35,1.4193487]],[[520.79,0.32362428],[520.8,2.00788537],[520.96,0.94749131],[521.06,1.43573533],[521.39,1.43573533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911753659,[[518.99,0.35345307],[518.98,2.00786607],[518.68,1.4193487],[518.52,1.4193487],[518.46,0.96133874]],[[520.57,2.40889066],[520.62,2.00802054],[520.88,0.96075424],[520.9,1.43573533],[521.06,1.43573533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911766770,[[519.24,1.78646067],[519.02,1.4193487],[518.91,1.4193487],[518.72,1.70321844],[518.6,2.89783694]],[[520.34,1.43573533],[520.57,1.43573533],[520.67,1.43573533],[520.87,1.7228824],[520.98,2.93129297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911802004,[[519.07,0.35358507],[519.06,0.9627668],[519.01,2.00890924],[518.86,1.43299712],[518.7,1.4193487]],[[520.15,1.43573533],[520.16,0.32375881],[520.32,1.43573533],[520.4,1.43573533],[520.54,1.7228824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911856141,[[519.19,0.35344203],[519.18,0.96296641],[519.16,1.43299712],[518.94,1.4193487],[518.86,0.76271421]],[[520.44,0.32361745],[520.45,0.9851791],[520.5,1.43573533],[520.72,1.43573533],[520.73,0.95027048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911892965,[[519.58,0.35331161],[519.54,1.43299712],[519.36,1.4193487],[519.35,2.96298108],[519.28,1.4193487]],[[520.4,1.43573533],[520.42,0.9395098],[520.57,1.43573533],[520.65,1.43573533],[520.8,3.73017904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911945514,[[519.47,0.35307806],[519.4,1.43299712],[519.08,1.4193487],[518.95,0.76106681],[518.94,2.36870712]],[[521.08,1.43573533],[521.14,0.32327681],[521.22,0.32325299],[521.4,1.43573533],[521.55,1.43573533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725911999045,[[519.59,0.35321451],[519.58,2.00642864],[519.5,1.43299712],[519.45,0.96692886],[519.3,1.4193487]],[[520.81,0.3233484],[520.87,2.39853061],[521.05,2.00629369],[521.07,1.43573533],[521.16,1.43573533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912033365,[[519.63,0.35328383],[519.5,1.43299712],[519.45,2.00705545],[519.33,1.4193487],[519.25,1.4193487]],[[520.67,1.43573533],[520.84,1.43573533],[520.87,0.95770079],[520.92,1.43573533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912088027,[[519.32,0.35340924],[519.25,2.96994058],[519.01,0.76214264],[519.0,1.43299712],[518.79,2.40241484]],[[520.57,0.32358509],[520.58,0.95489649],[520.62,1.43573533],[520.79,2.00744138],[520.83,1.43573533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912124747,[[518.85,0.35377421],[518.84,0.95899183],[518.82,2.00966332],[518.36,0.98209079]],[[520.01,0.32389849],[520.03,1.43573533],[520.04,0.94484372],[520.23,1.43573533],[520.33,1.43573533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912137355,[[518.74,2.9885749],[518.41,0.9513791],[518.39,1.43299712],[518.06,1.4193487],[517.9,1.4193487]],[[520.23,2.00956662],[520.27,1.43573533],[520.61,1.43573533],[520.76,1.43573533],[521.05,1.7228824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912192196,[[518.74,0.94088414],[518.65,0.35378567],[518.64,1.42736425],[518.63,2.00993416],[518.46,1.42736425]],[[519.92,0.3239569],[519.93,1.43284836],[519.94,0.94415745],[520.11,1.43284836],[520.19,1.43286986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912227422,[[518.67,0.35392379],[518.63,1.42736425],[518.55,2.95926744],[518.47,1.42736425],[518.39,1.42736425]],[[519.52,1.43284836],[519.68,1.43284836],[519.76,1.43286986],[519.9,1.71944383],[519.99,2.92544264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912285361,[[518.58,2.01016636],[518.55,1.42736425],[518.29,1.42736425],[517.95,1.7128371],[517.82,2.91420202]],[[519.96,0.32398261],[519.97,1.43284836],[520.14,2.96028352],[520.22,1.43284836],[520.34,1.43286986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912342494,[[518.78,1.42736425],[518.77,2.98286217],[518.52,1.42736425]],[[519.89,0.32393008],[519.9,2.3980831],[520.15,2.00987612],[520.75,2.92544264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912379823,[[518.84,1.42736425],[518.64,1.42736425],[518.55,1.42736425],[518.39,2.91420202],[518.38,1.7128371]],[[519.93,1.43284836],[519.94,0.32377345],[519.95,0.97873031],[520.13,1.43284836],[520.22,1.43286986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912392036,[[518.73,0.3538563],[518.6,2.97168551],[518.43,0.76407873],[518.42,1.42736425],[518.25,1.42736425]],[[519.82,0.32402644],[519.83,0.96600475],[519.95,1.43284836],[519.99,2.01026312],[520.13,1.43284836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912469691,[[518.6,0.35391837],[518.55,2.40308892],[518.52,2.01065028],[518.36,1.42736425],[517.07,2.91420202]],[[519.65,0.32408048],[519.66,1.43284836],[519.81,0.94550699],[519.86,1.43284836],[519.91,2.01067933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912483203,[[518.89,0.35371116],[518.88,0.98382321],[518.86,1.42736425],[518.69,1.42736425],[518.64,0.76269846]],[[519.81,0.94550699],[519.94,1.43284836],[520.11,1.43284836],[520.15,0.96342626],[520.19,3.44271696]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912545343,[[518.43,0.35401849],[518.41,2.96468154],[518.4,1.42736425],[518.21,1.42736425],[518.12,1.42736425]],[[519.48,1.75703498],[519.67,1.43284836],[519.76,1.43286986],[519.81,0.94550699],[519.92,1.71944383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912582074,[[518.43,0.35412502],[518.4,1.42736425],[518.23,1.42736425],[518.21,2.01204529],[518.17,0.97956893]],[[519.16,1.43284836],[519.33,1.43284836],[519.4,1.43286986],[519.54,1.71944383],[519.63,2.92544264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912654127,[[518.31,0.35416679],[518.25,1.42736425],[518.17,2.98410909],[518.08,1.42736425],[518.0,1.42736425]],[[519.13,1.43284836],[519.17,0.97262209],[519.3,1.43284836],[519.38,1.43286986],[519.74,2.92544264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912696961,[[518.34,1.42736425],[518.18,1.42736425],[518.17,2.98410909],[518.1,1.42736425],[517.96,1.7128371]],[[518.99,2.39101412],[519.15,1.43284836],[519.23,1.43286986],[519.37,1.71944383],[519.43,0.97109166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912733587,[[517.88,0.35441861],[517.87,2.01332575],[517.76,0.94126618],[517.67,1.42736425],[517.47,1.42736425]],[[518.92,0.32431524],[519.03,0.98089945],[519.04,1.43284836],[519.24,1.43284836],[519.26,2.0132481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912747197,[[517.7,0.35454539],[517.69,2.96981512],[517.46,0.76876837],[517.45,1.42736425],[517.28,1.42736425]],[[518.82,0.32390295],[518.92,1.43284836],[519.08,1.43284836],[519.16,4.41869152],[519.3,1.71944383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912828759,[[517.82,6.63402015],[517.74,1.93084151],[517.35,1.42736425],[517.27,2.01555102],[517.12,1.42736425]],[[518.76,0.32347845],[518.77,2.99139128],[518.81,1.43284836],[518.91,1.43286986],[519.11,1.71944383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912842666,[[517.79,1.44748213],[517.62,2.90756791],[517.4,1.42736425],[517.32,2.01460784],[516.2,2.91420202]],[[518.37,0.32353673],[518.49,1.43284836],[518.56,1.43286986],[518.67,2.01515225],[521.17,1.92797088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912898688,[[517.73,5.43291801],[517.72,0.97585731],[517.56,1.42736425],[517.39,1.42736425],[517.31,1.42736425]],[[518.34,0.96436869],[518.55,1.43284836],[518.62,1.43286986],[518.73,2.96678375],[518.77,1.71944383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912933818,[[517.84,3.39401227],[517.59,1.42736425],[517.44,1.42736425],[517.43,2.01451065],[517.37,1.42736425]],[[518.57,0.32320876],[518.58,0.96052169],[518.74,1.43284836],[518.81,1.43286986],[518.84,2.01477307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725912989853,[[517.68,2.99822966],[517.28,2.91420202]],[[518.65,0.32348533],[518.84,1.43284836],[518.92,1.43286986],[518.95,0.95667856],[519.46,2.92544264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913026081,[[518.25,1.28019859],[517.9,2.38770099],[517.75,1.42736425],[517.68,3.44115602],[517.55,2.67625441]],[[518.78,0.32354608],[518.9,2.39086941],[518.98,1.43286986],[519.11,3.73289577],[519.19,2.92544264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913079824,[[517.91,2.38577125],[517.77,1.42736425],[517.7,1.42736425],[517.58,1.7128371]],[[518.81,0.32318165],[518.85,1.43284836],[518.86,0.95195033],[518.92,1.43286986],[519.04,1.71944383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913093837,[[517.89,1.42736425],[517.62,2.38432394]],[[518.78,0.98387961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913129073,[[518.2,1.63369148],[518.16,1.42736425],[518.01,1.42736425],[517.94,3.43939985],[516.4,8.39893502]],[[519.28,0.32354274],[519.35,1.43284836],[519.42,1.43286986],[519.48,2.01235555],[519.55,1.71944383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913183112,[[518.06,1.27957609],[518.05,1.27960617],[518.03,1.42736425],[517.92,2.9659679],[517.81,1.42736425]],[[519.31,0.32386726],[519.32,2.01313163],[519.41,1.43284836],[519.43,0.97144442],[519.51,1.43286986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913239547,[[518.36,1.27943012],[518.12,0.97155728],[518.11,1.42736425],[517.99,2.01246223],[517.94,1.42736425]],[[518.98,0.32387943],[518.99,0.95449381],[519.25,1.43284836],[519.26,0.94446782],[519.33,1.43286986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913275679,[[518.45,1.27954535],[518.43,0.98851996],[518.08,1.42736425],[517.98,2.01231677],[517.96,0.94889256]],[[519.25,0.32376013],[519.39,2.42088612],[519.42,2.0122295],[519.5,1.43286986],[519.82,2.92544264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913328025,[[517.91,1.28001571],[517.87,1.42736425],[517.71,2.96455413],[517.68,1.42736425],[517.59,1.42736425]],[[519.11,0.3225838],[519.12,1.43284836],[519.18,2.01337428],[519.22,1.43286986],[519.38,1.71944383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913363047,[[517.7,1.28075831],[517.62,2.37379654],[517.48,1.42736425],[517.46,2.01449122],[517.21,2.91420202]],[[518.37,0.32267302],[518.55,1.28087004],[518.69,1.43284836],[518.75,1.43286986],[518.87,2.01456896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913419600,[[517.43,2.37194161],[517.3,2.01511335],[516.36,2.91420202]],[[518.49,0.32359286],[518.5,1.43284836],[518.58,2.38391561],[518.66,2.01512307],[518.72,1.71944383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913432204,[[517.45,1.28104281],[517.44,1.42736425],[517.32,2.01504529],[517.23,1.42736425],[517.13,1.42736425]],[[518.45,0.32401705],[518.47,0.96861658],[518.65,1.43284836],[518.72,2.01543429],[518.75,1.43286986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913468425,[[517.83,1.28069403],[517.81,0.94931614],[517.6,1.42736425],[517.49,2.99316549],[517.47,1.42736425]],[[518.62,0.32395213],[518.63,0.96669851],[518.67,1.43284836],[518.73,1.43286986],[518.85,1.71944383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913524377,[[517.56,1.2812208],[517.43,1.42736425],[517.29,3.44254567],[517.22,1.42736425],[517.09,1.7128371]],[[518.29,0.32309528],[518.39,1.43284836],[518.46,1.43286986],[518.59,1.71944383],[518.66,2.92544264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913559591,[[517.41,2.41036251],[517.28,1.42736425]],[[518.22,0.98483293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913616238,[[517.02,1.42736425],[516.96,2.01647561],[516.81,2.41615408],[516.72,1.42736425],[514.5,2.09466528]],[[518.31,0.32209148],[518.32,1.43284836],[518.35,2.99714605],[518.42,1.43286986],[518.59,1.71944383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913671791,[[517.32,1.28213274],[517.0,1.42736425],[516.86,1.42736425],[516.32,2.91411001],[515.74,2.09327933]],[[517.86,0.32234924],[518.07,2.40095162],[518.13,1.43286986],[518.25,3.73641615],[518.32,2.92544264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913708713,[[517.32,2.23116309],[517.06,1.42736425],[516.92,1.42736425],[516.89,2.98695731],[516.86,1.42736425]],[[517.95,0.32241322],[518.03,1.43284836],[518.09,1.43286986],[518.18,0.97322569],[518.21,1.71944383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913722120,[[517.21,1.28190553],[517.07,2.40677924],[516.92,1.42736425],[516.91,2.01688465],[516.85,1.42736425]],[[517.83,0.32296345],[518.05,1.43284836],[518.07,0.95844685],[518.12,1.43286986],[518.25,1.71944383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913776257,[[517.07,2.41411833],[516.93,1.42736425],[516.87,1.42736425],[516.21,2.91420202],[515.58,2.09972441]],[[517.73,0.32260255],[517.85,1.43284836],[517.91,1.43286986],[518.03,1.71944383],[520.04,1.74514826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913812087,[[517.24,1.28211785],[517.06,2.37651699],[516.92,1.42736425],[516.86,1.42736425],[516.74,1.7128371]],[[517.78,1.75520019],[517.79,0.98588167],[517.85,1.43286986],[517.96,1.71944383],[518.03,2.92544264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913882136,[[517.53,1.28165837],[517.18,2.41643968],[517.03,1.42736425],[516.97,2.01628089],[516.96,1.42736425]],[[517.94,0.32303605],[518.17,1.43284836],[518.23,1.43286986],[518.36,1.71944383],[519.32,4.17920377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913903546,[[517.48,1.28084746],[517.29,1.42736425],[517.14,2.01541483],[517.12,1.42736425],[516.81,2.91420202]],[[518.56,0.32308053],[518.66,1.43284836],[518.74,1.43286986],[518.83,2.01503556],[518.89,1.71944383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725913962692,[[517.4,1.28148063],[517.21,2.3826425],[517.06,1.43876254],[517.05,2.01600834],[516.65,2.91420202]],[[518.22,0.32256172],[518.3,1.43174349],[518.38,1.43174349],[518.42,2.01600834],[518.47,0.98222402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914016530,[[517.53,1.63576385],[517.49,1.43876254],[517.35,1.43876254],[517.29,1.43876254],[517.1,2.93747353]],[[518.53,0.32266558],[518.57,1.43174349],[518.63,1.43174349],[518.73,2.01550238],[519.85,1.74079699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914051357,[[517.54,1.28104992],[517.52,1.43876254],[517.49,0.95740859],[517.37,1.43876254],[517.31,1.43876254]],[[518.2,0.98551086],[518.39,1.43174349],[518.45,1.43174349],[518.57,1.71809219],[519.7,5.87925451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914064664,[[517.77,1.28104927],[517.52,2.39375685],[517.35,1.43876254],[517.26,1.43876254],[517.12,1.72651505]],[[518.41,2.37485952],[518.49,1.43174349],[518.62,2.01537593],[519.33,2.92314297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914120712,[[517.32,1.28143523],[517.31,1.43876254],[517.17,1.43876254],[517.1,1.43876254],[516.78,2.91420202]],[[518.18,0.32237446],[518.26,1.43174349],[518.33,1.43174349],[518.45,1.71809219],[518.46,2.01599861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914155741,[[517.39,0.3547356],[517.38,2.01451065],[517.33,0.96708453],[517.32,1.43876254],[517.27,0.76992882]],[[518.75,0.32325394],[518.86,2.99394478],[519.0,1.43174349],[519.07,1.43174349],[519.21,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914212580,[[517.56,1.43876254],[517.32,1.43876254]],[[518.25,0.3230297],[518.43,0.97990972],[518.44,1.43174349],[518.52,1.43174349],[518.66,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914247300,[[517.78,1.28048173],[517.61,1.43876254],[517.59,0.97876173],[517.45,2.014122],[517.43,1.43876254]],[[518.73,0.32320541],[518.82,1.43174349],[518.91,1.43174349],[518.92,2.01426773],[518.98,0.9431511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914301234,[[517.4,1.28122563],[517.32,1.43876254],[517.23,2.9842477],[517.17,1.43876254],[517.1,1.43876254]],[[518.17,0.32231838],[518.39,1.27538492],[518.47,1.43174349],[518.54,1.43174349],[518.58,2.01549265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914315644,[[517.73,1.28072022],[517.45,1.43876254],[517.35,2.01455924],[517.25,1.43876254],[517.19,0.95964583]],[[518.76,0.32270962],[518.77,2.01523004],[518.81,1.43174349],[518.9,1.43174349],[519.06,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914394205,[[517.31,1.63601646],[517.25,2.96199802],[517.01,1.43876254],[516.84,1.43876254],[516.76,1.43876254]],[[518.76,0.3222228],[518.86,1.43174349],[518.88,2.97387212],[518.94,1.43174349],[519.09,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914408114,[[517.46,1.28103465],[517.45,0.98087755],[517.24,3.45393423],[517.1,1.43876254],[517.03,1.43876254]],[[518.64,0.32221303],[518.75,2.01514252],[518.77,1.43174349],[518.84,1.43174349],[519.16,2.92314297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914443250,[[517.78,1.28081698],[517.43,2.40555135],[517.21,1.43876254],[514.87,2.09511799],[513.41,3.14267702]],[[518.69,0.32195584],[518.72,1.43174349],[518.83,1.43174349],[518.96,0.96369972],[518.98,0.98184298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914498887,[[517.58,2.01408315],[517.51,2.38000613],[515.61,8.39893502],[514.42,2.08860957]],[[518.91,0.3220197],[519.02,1.43174349],[519.05,2.01415115],[519.1,1.43174349],[519.49,2.92314297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914554126,[[518.14,1.27966723],[518.06,0.96141292],[518.04,1.43876254],[517.87,1.43876254],[517.79,1.43876254]],[[518.89,0.32204653],[518.9,0.96903247],[518.99,1.43174349],[519.07,1.43174349],[519.21,3.73121412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914592362,[[518.05,1.43876254],[518.04,0.98514243],[517.92,2.01317045],[517.86,1.43876254],[517.77,1.43876254]],[[518.89,0.32187356],[518.9,0.96903247],[519.14,1.43174349],[519.23,1.43174349],[519.39,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914649604,[[518.44,1.27959655],[518.07,1.43876254],[517.87,4.43715025],[517.77,1.43876254],[517.61,1.72651505]],[[518.89,0.32177111],[518.9,0.96903247],[519.09,1.43174349],[519.18,1.43174349],[519.29,2.01308311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914662530,[[518.09,1.43876254],[517.93,1.43876254],[517.9,2.01311223],[516.91,2.93747353]],[[518.89,0.32139113],[518.9,0.96903247],[518.93,1.43174349],[519.0,1.43174349],[519.14,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914742392,[[518.44,1.27960421],[518.19,1.43876254],[518.18,0.94512343],[518.06,1.43876254],[518.0,1.43876254]],[[518.89,0.3219036],[518.9,0.96903247],[518.92,1.43174349],[518.99,1.43174349],[519.1,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914756204,[[518.44,1.27957453],[518.19,2.38107617],[518.03,1.43876254],[517.96,1.43876254],[517.83,1.72651505]],[[518.89,0.32161939],[518.9,0.96903247],[518.94,1.43174349],[519.01,1.43174349],[519.14,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914793422,[[518.35,1.27957819],[518.09,1.43876254],[517.93,1.43876254],[517.91,2.01288905],[517.71,1.72651505]],[[518.9,0.96903247],[519.06,1.43174349],[519.15,1.43174349],[519.26,2.01300548],[519.29,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914851376,[[518.57,1.27880634],[518.2,0.95274036],[518.14,2.01144443],[518.09,1.43876254],[517.83,1.43876254]],[[519.45,0.3229621],[519.66,2.99970311],[519.84,1.43174349],[519.97,1.43174349],[520.19,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914905806,[[518.68,1.27891345],[518.6,0.98611425],[518.38,1.43876254],[518.23,1.43876254],[518.2,2.96443672]],[[519.32,1.43174349],[519.33,0.98235451],[519.39,1.43174349],[519.51,1.71809219],[519.58,2.92314297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914942932,[[518.44,1.27876538],[518.17,2.01172543],[518.07,1.43876254],[517.78,1.43876254],[517.65,1.43876254]],[[519.61,0.32331213],[519.62,2.951748],[519.93,0.96336296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725914998068,[[518.53,1.27915194],[518.5,0.97531116],[518.2,0.95274036],[518.15,3.45083691],[517.96,1.43876254]],[[519.25,0.3228822],[519.28,0.95911382],[519.42,1.43174349],[519.51,3.44384695],[519.67,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915033600,[[518.49,1.27870671],[518.29,1.43876254],[518.27,2.01102791],[518.11,1.43876254],[518.02,1.43876254]],[[519.42,0.32296391],[519.43,0.95345229],[519.64,1.43174349],[519.65,2.01158007],[519.72,1.43174349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915057317,[[518.59,1.27871342],[518.56,1.43876254],[518.53,0.96838762],[518.43,1.43876254],[518.36,1.43876254]],[[519.18,0.3226557],[519.33,1.43174349],[519.36,0.97301276],[519.39,1.43174349],[519.51,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915099242,[[517.82,2.39823868],[517.64,1.43876254],[517.56,1.43876254],[517.52,0.94673205],[516.22,4.19639076]],[[519.22,0.3227071],[519.23,1.43174349],[519.32,1.43174349],[519.36,0.32270423],[519.45,0.95232831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915133668,[[518.11,1.28000309],[518.02,2.41106369],[517.87,1.43876254],[517.8,1.43876254],[517.28,2.93747353]],[[518.63,0.32251008],[518.8,1.43174349],[518.87,1.43174349],[519.0,1.71809219],[520.0,4.17591853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915189112,[[518.3,1.27928342],[518.07,1.43876254],[518.02,2.0120259],[517.86,1.43876254],[517.57,1.72651505]],[[519.18,0.32262898],[519.19,0.98552874],[519.33,1.43174349],[519.39,2.01233616],[519.43,1.43174349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915244648,[[518.73,1.27906031],[518.62,0.97309882],[518.24,1.43876254],[518.16,1.43876254],[518.13,2.0117642]],[[519.35,0.32262641],[519.39,1.43174349],[519.47,1.43174349],[519.62,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915281864,[[518.74,1.27868993],[518.69,0.94361503],[518.42,1.43876254],[518.35,1.43876254],[518.24,1.72651505]],[[519.25,0.32289325],[519.33,1.43174349],[519.37,0.98553694],[519.4,1.43174349],[519.51,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915338415,[[518.4,1.63224208],[518.35,2.01135723],[518.34,1.43876254],[518.27,1.43876254],[518.15,1.72651505]],[[519.39,0.32293961],[519.4,2.39887808],[519.46,1.43174349],[519.58,1.71809219],[519.77,2.92314297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915373340,[[518.08,1.44117112],[518.07,0.96075315],[517.92,1.43876254],[517.85,1.43876254],[517.65,2.93747353]],[[518.92,0.32283054],[519.25,1.43174349],[519.32,1.43174349],[519.45,1.71809219],[519.53,2.92314297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915387345,[[518.19,1.27926876],[518.13,1.44117112],[518.12,0.9693277],[517.98,1.43876254],[517.91,2.20984813]],[[518.91,0.32287577],[518.92,0.9419412],[519.26,1.43174349],[519.27,0.95843096],[519.33,1.43174349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915443596,[[518.71,1.27588741],[518.54,1.44117112],[518.38,1.43876254],[518.17,1.72651505],[518.09,2.93747353]],[[519.23,0.32293279],[519.36,1.43174349],[519.44,1.43174349],[519.57,1.71809219],[521.6,1.75319653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915478716,[[518.42,1.27663819],[518.28,1.44117112],[518.18,2.9679849],[518.11,1.43876254],[518.04,1.43876254]],[[519.28,0.32303435],[519.3,0.9611462],[519.34,1.43174349],[519.42,1.43174349],[519.56,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915532549,[[518.69,1.27400306],[518.67,0.96240639],[518.43,1.44117112],[518.29,1.43876254],[518.23,1.43876254]],[[519.46,0.32293765],[519.47,1.43174349],[519.54,1.43174349],[519.61,2.97311168],[519.66,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915588978,[[518.65,1.27374784],[518.57,2.41803239],[518.43,1.43876254],[518.37,1.43876254],[517.17,5.87925451]],[[519.44,2.3824896],[519.5,1.43174349],[519.62,1.71809219],[519.69,4.93438396],[521.65,1.75393939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915625795,[[518.93,1.27322542],[518.67,2.42256865],[518.53,1.43876254],[518.47,1.43876254],[517.27,5.87925451]],[[519.33,0.3228469],[519.52,1.43174349],[519.58,1.43174349],[519.59,0.96261342],[519.7,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915638308,[[518.69,1.27392321],[518.68,1.44117112],[518.67,0.95317221],[518.54,1.43876254],[518.47,1.43876254]],[[519.43,0.32285782],[519.44,0.96059026],[519.5,1.43174349],[519.57,1.43174349],[519.69,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915717675,[[518.72,1.27618208],[518.48,1.44117112],[518.47,0.97493395],[518.34,1.43876254],[518.28,1.43876254]],[[519.25,0.32298173],[519.26,0.98071591],[519.3,1.43174349],[519.36,1.43174349],[519.48,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915730488,[[518.39,1.44117112],[518.35,2.97218947],[518.14,1.43876254],[518.03,1.43876254],[517.83,0.97811819]],[[519.79,0.32282168],[519.8,2.97763334],[519.94,1.43174349],[520.05,1.43174349],[520.26,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915786737,[[518.78,1.44117112],[518.65,1.43876254],[518.58,1.43876254],[518.47,1.72651505],[518.4,2.93747353]],[[519.38,0.32282314],[519.45,1.43174349],[519.51,1.43174349],[519.53,0.96617758],[519.63,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915821262,[[518.97,1.27595793],[518.77,0.95433789],[518.76,1.44117112],[518.62,1.43876254],[518.56,1.43876254]],[[519.65,0.32275569],[519.66,2.37153853],[519.72,1.43174349],[519.84,1.71809219],[519.91,4.93379325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915879801,[[519.21,1.27468953],[519.2,0.504],[519.14,1.499],[519.02,0.97273412],[518.94,1.44117112]],[[519.52,0.32270127],[519.64,0.9776507],[519.66,1.43174349],[519.72,1.43174349],[519.84,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915916020,[[519.26,0.504],[519.25,1.376],[519.02,0.97273412],[518.91,1.44117112],[518.75,3.44797141]],[[519.87,0.32263899],[519.92,0.95098464],[519.93,1.43174349],[520.01,1.43174349],[520.15,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915973754,[[519.1,1.338],[519.07,0.98584169],[519.05,0.401]],[[519.79,0.32259166],[519.8,0.963027],[519.97,1.43174349],[520.05,1.43174349],[520.21,1.71809219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725915986559,[[519.35,1.27275758],[519.13,1.44117112],[519.1,1.338],[519.07,0.98584169],[518.99,1.43876254]],[[519.77,0.32258326],[519.85,1.43174349],[519.91,2.38678136],[520.03,1.71809219],[520.1,2.92314297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916065220,[[518.81,1.27261019],[518.69,1.43470911],[518.68,0.96011622],[518.63,2.0100696],[518.49,1.4349887]],[[519.68,0.32274173],[519.83,1.44094867],[519.93,1.44094867],[520.09,1.72913841],[522.65,1.75171603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916078128,[[519.0,1.27250115],[518.99,1.278],[518.9,1.34399917],[518.7,1.43470911],[518.65,2.01021474]],[[519.74,0.96291658],[519.96,1.44094867],[520.07,2.01008895],[520.08,2.38767643],[520.29,1.72913841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916129766,[[519.26,1.26919421],[519.25,0.96909693],[519.11,1.43470911],[519.05,1.249],[518.93,0.96119805]],[[520.0,0.32246717],[520.01,0.98045279],[520.26,1.44094867],[520.35,1.44094867],[520.51,1.72913841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916167886,[[519.54,1.26856636],[519.33,1.43470911],[519.31,2.10937422],[519.13,1.4349887],[519.1,2.00828127]],[[520.01,0.98045279],[520.43,0.9578288],[520.57,1.44094867],[520.66,1.44094867],[520.68,2.00809779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916225042,[[519.56,1.26642329],[519.51,1.43470911],[519.37,1.4349887],[519.31,1.43495986],[518.64,2.92919776]],[[520.01,0.98045279],[520.41,1.44094867],[520.43,0.9578288],[520.48,1.44094867],[520.59,1.72913841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916260776,[[519.5,1.35195632],[519.41,2.00679504],[519.28,1.43470911],[519.24,0.96212247]],[[520.56,0.32216824],[520.6,0.97095309],[520.88,2.96436215],[521.01,1.44094867],[521.11,1.44094867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916286492,[[519.69,1.2629728],[519.67,1.43470911],[519.55,0.998],[519.5,2.37594502],[519.43,1.43495986]],[[520.71,0.32210342],[520.73,0.9560335],[520.79,1.44094867],[520.87,1.44094867],[521.01,1.72913841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916329413,[[520.02,1.727],[519.99,0.413],[519.96,1.415],[519.77,2.4145074],[519.6,1.4349887]],[[520.68,0.32205824],[520.69,0.9376009],[520.75,1.44094867],[520.83,1.44094867],[520.96,1.72913841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916366436,[[520.26,0.693],[520.25,1.237],[520.23,0.464],[519.96,1.43470911],[519.82,1.4349887]],[[520.87,0.32181867],[520.88,0.95148145],[521.19,1.44094867],[521.26,1.44094867],[521.38,1.72913841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916422781,[[520.53,2.661],[520.52,0.464],[520.43,1.095],[520.39,0.559],[519.84,1.43470911]],[[521.32,1.44094867],[521.42,1.44094867],[521.6,1.72913841],[521.71,2.94193688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916478819,[[521.13,1.54424679],[521.1,0.425],[520.91,2.14682094],[520.9,2.854],[520.78,1.43470911]],[[523.63,0.32074944],[523.64,0.95485448],[523.66,0.93487045],[523.95,2.94136406],[524.21,1.44094867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916513747,[[522.89,0.94225892],[522.84,0.35130925],[522.63,1.18468309],[522.44,1.43470911],[522.36,0.97246321]],[[525.17,0.95207266],[525.18,0.319694],[525.77,1.44094867],[525.89,1.44094867],[526.04,1.72913841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916567880,[[524.27,0.35006234],[524.26,0.467],[524.25,1.43470911],[524.24,2.23621869],[524.23,1.689]],[[525.97,0.31873959],[526.0,2.93217591],[526.4,1.44094867],[526.49,1.44094867],[526.65,1.72913841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916602505,[[524.78,1.17255155],[524.77,0.27],[524.76,0.988],[524.75,0.694],[524.74,0.468]],[[526.27,0.31864004],[526.37,2.93184481],[526.5,1.44094867],[526.54,1.44094867],[526.83,1.72913841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916657844,[[524.79,0.112],[524.39,0.95177309],[524.19,1.98754926],[523.43,0.74212357],[523.38,1.43470911]],[[525.88,0.31904433],[525.94,1.98834419],[525.97,0.95062456],[526.02,0.93807454],[526.35,1.44094867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916669857,[[523.75,0.149],[523.71,0.95869011],[523.48,1.99091312],[523.21,0.93553667],[522.96,1.43470911]],[[525.34,1.27120145],[525.47,1.99023944],[525.56,0.95165018],[525.59,1.44094867],[525.68,1.44094867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916702171,[[523.48,1.12538816],[523.26,3.42640086],[523.04,1.4349887],[522.94,1.43495986],[522.76,1.72165093]],[[525.02,0.31958394],[525.03,0.93786288],[525.13,1.44094867],[525.23,1.44094867],[525.32,2.96718292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916755017,[[523.76,1.12519492],[523.57,0.74311476],[523.56,1.98957569],[523.28,1.4349887],[523.21,1.43495986]],[[525.46,0.31912463],[525.51,2.95180187],[526.04,0.96072961],[526.1,1.44094867],[526.17,1.44094867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916787643,[[524.28,0.35016465],[524.27,1.1617599],[524.02,1.98839153],[523.99,1.43470911],[523.93,0.94695342]],[[525.65,0.31901937],[526.07,1.98779524],[526.12,1.44094867],[526.14,0.93696739],[526.19,1.44094867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916839966,[[522.69,0.9629393],[522.54,2.18296055]],[[524.36,0.31983959],[524.41,1.99367904],[524.59,0.94516917],[524.81,1.44094867],[524.87,1.44094867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916894214,[[522.24,1.18909584],[522.23,0.93964367],[521.92,2.96680569],[521.87,1.3966252],[521.6,1.3966252]],[[523.6,0.3203305],[523.63,2.94033323],[524.14,1.42420035],[524.15,0.96690051],[524.25,1.42420035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916930751,[[521.76,1.19333288],[521.75,2.96804986],[521.56,1.3966252],[521.32,1.3966252],[521.21,1.3966252]],[[522.94,0.32063581],[523.0,0.93364052],[523.22,1.42420035],[523.34,1.42420035],[523.53,0.95460723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916943751,[[521.35,1.99936802],[520.9,1.3966252],[520.73,0.75543538],[520.71,1.3966252],[520.61,1.3966252]],[[522.85,0.32086383],[522.89,2.93854424],[523.21,1.42420035],[523.31,1.42420035],[523.42,0.96377807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725916997299,[[521.11,0.35217035],[521.04,2.00021075],[520.97,1.3966252],[520.91,0.75491697],[520.9,0.97499178]],[[522.61,0.3209853],[522.68,2.00022033],[522.78,1.42420035],[522.81,0.96587196],[522.86,1.42420035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917033329,[[521.23,0.35221368],[521.22,1.3966252],[521.14,0.96357896],[521.08,2.00060363],[521.07,1.3966252]],[[522.35,0.32101018],[522.37,1.42420035],[522.44,1.42420035],[522.58,1.70904042],[522.98,2.90774239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917089368,[[521.04,1.3966252],[520.9,1.3966252],[520.82,1.3966252],[520.81,2.00173522],[520.32,0.95367456]],[[521.82,0.32123717],[521.86,1.42420035],[521.87,0.95262032],[521.93,1.42420035],[522.05,1.70904042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917125289,[[520.86,0.35240996],[520.85,1.3966252],[520.7,2.00161049],[520.68,1.3966252],[520.62,0.93947248]],[[521.97,0.32122147],[522.1,1.42420035],[522.18,1.42420035],[522.33,1.70904042],[522.41,3.25971692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917184034,[[520.54,3.39926277],[520.37,0.97034784],[520.35,1.3966252],[520.26,1.3966252],[520.1,1.67595024]],[[521.78,0.3214369],[521.83,1.42420035],[521.92,1.42420035],[522.08,1.70904042],[522.18,2.90774239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917240677,[[521.63,1.54749031],[521.5,1.3966252],[521.35,0.75496701],[521.34,1.3966252],[521.14,1.67595024]],[[522.92,0.32071915],[522.93,0.94787477],[523.19,1.99857381],[523.36,1.42420035],[523.43,0.93637842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917274905,[[522.32,1.19182062],[522.3,2.35243173],[522.09,1.3966252],[521.98,1.3966252],[521.77,0.97703605]],[[524.06,0.32026233],[524.08,0.97588851],[524.1,1.42420035],[524.2,1.42420035],[524.22,1.99547005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917288712,[[522.46,0.35130323],[522.43,0.93946558],[522.41,1.3966252],[522.23,1.3966252],[522.2,0.75139601]],[[523.64,0.32012973],[523.65,0.96433864],[524.04,2.9392863],[524.15,1.42420035],[524.23,1.42420035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917368958,[[521.79,1.3966252],[521.69,2.95456899],[521.53,1.3966252],[521.41,1.3966252],[521.19,1.67595024]],[[523.23,0.32064398],[523.24,0.96254639],[523.33,1.99775157],[523.48,1.42420035],[523.6,1.42420035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917381679,[[521.83,1.1951533],[521.71,2.96301833],[521.68,1.3966252],[521.47,1.3966252],[521.2,1.67595024]],[[522.8,0.32062024],[522.81,0.93739624],[523.13,1.42420035],[523.14,0.95031726],[523.23,3.42243945]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917436211,[[521.87,1.19566204],[521.53,1.3966252],[520.27,2.85144311],[520.08,2.04513149],[518.95,3.06769723]],[[523.21,0.32066861],[523.22,1.42420035],[523.34,1.42420035],[523.56,3.70607547],[524.59,2.90774239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917471532,[[521.63,1.19583677],[521.62,0.9478098],[521.09,0.96896798],[521.04,1.3966252],[520.93,0.96821413]],[[523.24,0.32073578],[523.25,2.97160137],[523.72,1.42420035],[523.78,0.97643557],[523.89,1.42420035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917503469,[[521.33,0.35214493],[521.32,0.94932232],[521.31,2.00026824],[521.24,1.3966252],[521.08,1.3966252]],[[522.22,0.32096033],[522.23,0.93954174],[522.58,1.42420035],[522.66,1.42420035],[522.76,0.96847134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917543292,[[521.3,0.3520946],[521.22,1.3966252],[521.16,0.94298882],[521.09,1.99964566],[521.05,1.3966252]],[[522.49,0.32091054],[522.82,1.42420035],[522.87,1.99977972],[522.9,1.42420035],[523.13,3.25552692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917623369,[[521.07,1.3966252],[520.83,1.3966252],[520.71,1.3966252],[520.5,1.67595024],[520.17,2.85144311]],[[522.28,0.32029791],[522.3,0.97708598],[522.62,1.42420035],[522.73,2.97450153],[522.74,1.42420035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917636577,[[521.29,1.3966252],[521.12,1.3966252],[521.04,1.3966252],[520.45,2.85144311],[520.2,2.85144311]],[[522.45,0.94613095],[522.64,1.42420035],[522.72,1.42420035],[522.76,2.97366284],[522.86,1.70904042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917671300,[[521.65,1.3966252],[521.42,0.75613206],[521.38,1.3966252],[521.26,1.3966252],[521.03,1.67595024]],[[523.46,0.3197485],[523.47,2.95646035],[523.9,1.42420035],[524.0,0.94191684],[524.02,1.42420035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917725440,[[522.04,1.19582333],[522.03,0.94992487],[521.95,1.3966252],[521.78,1.3966252],[521.75,0.95261476]],[[522.89,0.31987005],[523.03,1.42420035],[523.11,1.42420035],[523.26,1.70904042],[523.36,1.99758912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917778186,[[521.84,1.19559957],[521.6,2.34424352],[521.48,0.75613642],[521.47,1.3966252],[521.4,1.3966252]],[[522.79,0.31994163],[522.8,0.94168099],[523.08,1.42420035],[523.09,0.93852131],[523.11,1.99825822]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917812808,[[521.67,0.97997258],[521.27,1.3966252],[521.14,0.97824845],[521.13,1.3966252],[521.1,0.97891894]],[[522.53,0.32016673],[522.78,1.42420035],[522.84,1.42420035],[522.86,1.99957863],[522.88,0.96138997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917866252,[[521.84,1.19596016],[521.74,1.3966252],[521.63,0.97174047],[521.55,1.3966252],[521.2,2.85144311]],[[523.17,0.31987843],[523.2,2.36424218],[523.29,1.42420035],[523.33,1.99826779],[523.45,1.70904042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917879065,[[521.83,1.1963239],[521.82,0.94264942],[521.49,1.3966252],[521.38,0.75681255],[521.36,0.75684879]],[[523.07,0.31998831],[523.08,0.95088217],[523.09,1.42420035],[523.1,0.31998781],[523.16,1.42420035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917954325,[[521.28,1.3966252],[521.19,2.00015327],[521.13,0.96913018],[521.05,1.3966252],[520.94,1.3966252]],[[522.62,0.32022474],[522.63,1.42420035],[522.69,2.00029698],[522.72,0.9647287],[522.93,1.70904042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725917970134,[[521.27,1.3966252],[521.24,2.0],[521.06,1.3966252],[520.97,1.3966252],[520.79,1.67595024]],[[522.54,0.3202306],[522.6,1.42420035],[522.69,1.42420035],[522.87,1.70904042],[522.98,2.90774239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918007566,[[521.3,1.3966252],[521.14,2.96678314],[521.12,1.3966252],[521.03,1.3966252],[520.87,1.67595024]],[[522.34,0.32028499],[522.4,1.42420035],[522.49,2.38547278],[522.64,2.00003831],[522.65,1.70904042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918064704,[[521.08,1.41771799],[520.99,2.0009679],[520.85,1.41771799],[520.81,0.9609772],[520.74,1.41771799]],[[522.06,0.32040778],[522.08,0.96941186],[522.27,1.43425402],[522.38,1.43425402],[522.42,2.93897978]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918122141,[[520.95,0.35244266],[520.93,0.97141384],[520.86,1.41771799],[520.71,1.41771799],[520.65,0.76102614]],[[522.02,0.32055671],[522.2,1.43425402],[522.27,3.43602762],[522.4,1.72110483],[522.48,2.92826864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918155961,[[520.67,1.41771799],[520.65,2.00257995],[520.49,1.41771799],[520.41,1.41771799],[517.44,2.06146786]],[[521.67,0.32063334],[521.68,0.96862124],[521.95,1.43425402],[521.96,0.95787796],[522.04,1.43425402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918211322,[[520.63,1.41771799],[520.41,2.00325241],[520.36,1.41771799]],[[521.65,0.94529129],[521.77,2.00325241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918248351,[[520.29,1.41771799]],[[521.82,0.32065588],[521.83,0.94043152],[521.98,2.00260876],[521.99,1.43425402],[522.09,1.43425402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918261754,[[520.4,2.9425785],[520.36,1.41771799],[520.12,1.41771799],[520.0,1.41771799],[519.79,1.70126158]],[[521.55,0.32078719],[521.56,0.93541986],[521.83,2.96383751],[521.88,1.43425402],[522.0,1.43425402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918316908,[[520.27,2.37575582],[520.14,2.00425232],[520.11,1.41771799],[520.03,1.41771799],[519.88,1.70126158]],[[521.33,0.32096107],[521.35,1.43425402],[521.43,1.43425402],[521.55,2.00425232],[521.57,1.72110483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918352032,[[519.68,1.41771799],[519.5,1.41771799],[519.42,0.76569085]],[[520.94,0.32122242],[521.27,1.43425402],[521.35,1.43425402],[521.51,1.72110483],[521.6,2.92826864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918409181,[[519.77,1.41771799],[519.5,1.41771799],[519.37,1.41771799],[519.13,1.70126158],[519.01,2.00596602]],[[521.08,0.32123444],[521.1,0.94857995],[521.19,1.43425402],[521.32,1.43425402],[521.56,1.72110483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918465115,[[520.44,2.38669934],[520.23,1.41771799],[520.13,1.41771799],[519.95,1.70126158],[519.91,0.96485353]],[[521.64,2.96422696],[521.85,1.72110483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918503044,[[520.52,2.38410745],[520.37,1.41771799],[520.3,1.41771799],[520.17,1.70126158],[519.57,2.89450756]],[[521.21,0.3201735],[521.3,1.43425402],[521.31,0.94624062],[521.37,1.43425402],[521.5,1.72110483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918515954,[[520.57,2.3610885],[520.43,1.41771799],[520.37,1.41771799],[520.26,0.76521127],[520.25,1.70126158]],[[521.38,0.32012468],[521.47,1.43425402],[521.48,0.98367728],[521.54,1.43425402],[521.65,1.72110483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918599516,[[520.73,0.35249744],[520.72,2.36658903],[520.52,1.41771799],[520.43,1.41771799],[520.29,0.76454537]],[[522.04,0.31990796],[522.05,2.00222469],[522.58,3.25929961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918612625,[[521.25,1.20320693],[521.04,0.93784212],[520.89,1.41771799],[520.77,0.97227154],[520.66,1.41771799]],[[522.22,0.31958861],[522.23,0.93827089],[522.52,0.96520115],[522.8,1.43425402],[522.91,1.43425402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918672770,[[521.52,1.20283373],[521.5,0.96914304],[521.38,1.41771799],[521.16,1.41771799],[521.05,1.41771799]],[[522.53,0.31950307],[522.54,1.43425402],[522.65,1.43425402],[522.83,1.72110483],[522.95,2.92826864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918724407,[[521.24,1.20451666],[521.2,1.41771799],[521.05,1.41771799],[520.98,1.41771799],[520.96,0.98168629]],[[522.27,0.31964369],[522.28,0.3196437],[522.29,1.43425402],[522.3,0.96347674],[522.36,1.43425402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918764933,[[521.61,1.20243685],[521.42,1.41771799],[521.29,0.95418029],[521.28,1.41771799],[521.1,1.70126158]],[[522.13,0.31958567],[522.21,1.43425402],[522.27,1.43425402],[522.39,1.72110483],[522.46,2.92826864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918820769,[[521.62,1.20278103],[521.47,1.42004868],[521.46,0.9693393],[521.29,1.42004868],[521.2,1.42004868]],[[522.44,0.31946006],[522.54,2.39080507],[522.63,1.43353342],[522.74,1.99961693],[522.87,2.9267974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918856091,[[521.83,1.2031929],[521.81,0.9488337],[521.53,1.42004868],[521.38,1.42004868],[521.32,1.42004868]],[[522.41,0.31946227],[522.42,0.96569334],[522.46,1.43353342],[522.53,1.43353342],[522.65,1.7202401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918870308,[[521.59,1.20470944],[521.57,0.96435968],[521.54,1.42004868],[521.4,1.42004868],[521.33,1.42004868]],[[522.43,1.43353342],[522.49,1.43353342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918948157,[[521.5,1.42004868],[521.37,1.42004868],[521.32,0.97258526],[521.3,1.42004868],[521.11,2.89926606]],[[522.16,0.31958904],[522.17,2.38551856],[522.23,1.43353342],[522.35,1.7202401],[523.62,1.74048493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725918962180,[[521.81,1.20538212],[521.49,1.42004868],[521.32,1.42004868],[521.25,1.42004868],[521.1,1.70405842]],[[522.39,0.31951811],[522.48,1.43353342],[522.56,1.43353342],[522.71,1.7202401],[522.92,3.27215402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919019410,[[521.77,1.42004868],[521.61,1.42004868],[521.53,1.42004868],[520.96,2.89926606],[520.53,2.06943526]],[[522.65,0.31933666],[522.66,0.97500128],[522.67,1.43353342],[522.74,1.43353342],[522.88,1.7202401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919055544,[[521.53,1.42004868],[521.33,1.42004868],[521.24,1.42004868],[520.3,2.89926606],[520.07,2.06825382]],[[522.54,0.31939828],[522.7,1.43353342],[522.79,1.43353342],[522.95,3.71911047],[523.98,2.9267974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919109670,[[521.54,1.20875201],[521.5,1.42004868],[521.36,1.42004868],[521.29,1.42004868],[520.22,4.1350108]],[[522.23,0.31951152],[522.36,1.43353342],[522.43,2.38638995],[522.55,1.7202401],[523.13,2.9267974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919145088,[[521.33,1.20953852],[521.32,2.38574281],[521.09,1.42004868],[520.99,1.42004868],[519.56,2.89926606]],[[522.52,0.31951926],[522.53,1.43353342],[522.64,1.43353342],[522.68,2.97680284],[522.83,1.7202401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919202432,[[521.09,1.42004868],[521.07,0.35231882],[521.06,0.96184019],[520.9,1.42004868],[520.83,1.42004868]],[[522.13,0.31889393],[522.35,1.43353342],[522.44,2.00103502],[522.46,1.43353342],[522.62,1.7202401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919214945,[[521.34,0.35201155],[521.28,1.42004868],[521.27,0.97172972],[521.1,1.42004868],[521.05,0.76918887]],[[522.78,0.31808063],[522.79,2.93656777],[523.14,1.43353342],[523.23,1.43353342],[523.37,3.28830917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919249782,[[521.56,2.38355264],[521.29,1.42004868],[521.17,1.42004868],[521.03,0.9618761],[520.94,1.70405842]],[[522.77,0.31572674],[522.85,1.99942545],[523.05,1.43353342],[523.18,1.43353342],[523.4,1.7202401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919304108,[[521.48,1.42004868],[521.34,1.42004868],[521.28,1.42004868],[521.16,1.70405842]],[[522.43,1.43353342],[522.44,0.93982732],[522.6,1.99999042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919361164,[[521.76,1.43110698],[521.74,0.9458939],[521.62,1.43110698],[521.56,1.43110698],[521.44,1.71732838]],[[522.73,2.38729744],[522.79,1.41823253],[522.91,1.70187903],[522.92,1.99900433],[522.98,2.89555808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919402497,[[521.78,0.9794992],[521.77,1.43110698],[521.57,1.43110698],[521.51,0.93910922],[521.47,1.43110698]],[[522.94,0.31726117],[522.97,1.41823253],[523.06,1.41823253],[523.23,1.70187903],[523.35,3.285394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919458638,[[521.56,0.35191693],[521.55,0.94981957],[521.53,0.35191688],[521.4,1.43110698],[521.23,0.76900559]],[[522.76,0.31637477],[522.91,2.94738789],[523.1,1.41823253],[523.19,1.41823253],[523.35,1.70187903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919494569,[[521.13,1.43110698],[521.12,0.3522418],[521.07,0.98197142],[520.93,1.43110698],[520.84,1.43110698]],[[522.68,0.31567472],[522.69,1.99977014],[522.73,1.41823253],[522.82,1.41823253],[522.91,0.94867059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919554112,[[521.33,1.43110698],[521.19,1.43110698],[521.18,0.97612758],[521.13,1.43110698],[521.01,1.71732838]],[[522.18,0.31769205],[522.19,2.36177461],[522.26,1.41823253],[522.37,1.70187903],[522.45,2.89555808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919567532,[[521.42,0.35212002],[521.38,2.37408491],[521.24,1.43110698],[521.19,0.76939217],[521.18,1.43110698]],[[522.42,0.31783079],[522.43,0.95351828],[522.49,1.41823253],[522.56,1.41823253],[522.68,1.70187903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919603754,[[521.6,1.43110698],[521.46,1.43110698],[521.39,1.43110698],[521.28,1.71732838],[521.2,2.92184342]],[[522.31,0.31855881],[522.34,1.41823253],[522.4,1.41823253],[522.41,0.94442587],[522.52,1.70187903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919662707,[[521.42,2.39238646],[521.25,1.43110698],[521.18,1.43110698],[521.04,1.71732838],[520.89,0.9679863]],[[522.2,0.31952258],[522.21,0.94920719],[522.49,1.41823253],[522.56,1.41823253],[522.65,1.99993295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919697631,[[520.47,1.78367741],[520.43,0.98147704],[520.25,1.43110698],[520.18,0.77028742],[519.84,2.92184342]],[[521.84,0.31927226],[521.85,0.97293912],[521.95,2.0023687],[522.2,0.97486733],[522.34,1.41823253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919752466,[[520.64,1.43110698],[520.51,0.94347886],[520.5,1.43110698],[520.43,1.43110698],[520.31,1.71732838]],[[521.36,0.31934388],[521.37,0.94846777],[521.64,0.96496953],[521.66,1.41823253],[521.73,1.41823253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919811307,[[520.53,1.43110698],[520.4,2.36841948],[520.33,1.43110698],[520.22,1.71732838],[520.15,2.92184342]],[[521.21,0.31979866],[521.22,0.95401422],[521.46,1.41823253],[521.51,0.97791497],[521.52,1.41823253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919851632,[[520.46,2.40584957],[520.29,1.43110698],[520.21,1.43110698],[520.08,0.77075408],[520.07,1.71732838]],[[521.38,0.31967315],[521.44,1.41823253],[521.45,0.93874057],[521.52,1.41823253],[521.66,1.70187903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919866152,[[520.45,1.78384984],[520.29,1.43110698],[520.22,2.20177738],[520.18,0.93787872],[520.09,1.71732838]],[[521.33,0.31963871],[521.34,0.93749473],[521.62,0.95678988],[521.63,1.41823253],[521.71,1.41823253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919924904,[[520.2,1.43110698],[519.97,1.43110698],[519.86,1.43110698],[519.68,1.04338115],[519.67,0.77093649]],[[521.39,0.31916975],[521.4,0.97848493],[521.49,1.41823253],[521.52,2.00410804],[521.6,1.41823253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725919976543,[[520.13,1.43110698],[519.9,1.43110698],[519.79,1.43110698],[519.6,1.71732838],[519.48,2.92184342]],[[521.27,0.31755468],[521.29,0.96704262],[521.38,1.41823253],[521.44,2.00466603],[521.49,1.41823253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920020675,[[519.94,1.43110698],[519.73,1.43110698],[519.63,1.43110698],[518.91,2.92184342],[518.62,2.92184342]],[[521.02,0.31804029],[521.03,0.95639758],[521.3,1.41823253],[521.35,2.0049644],[521.4,1.41823253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920059407,[[520.02,0.97942931],[520.01,1.43110698],[519.86,1.43110698],[519.79,1.43110698],[519.66,1.71732838]],[[521.0,0.31828919],[521.08,1.41823253],[521.15,1.41823253],[521.24,2.95167312],[521.28,1.70187903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920114836,[[519.76,1.43110698],[519.57,1.43110698],[519.48,1.43110698],[519.33,0.77157635],[519.32,1.71732838]],[[520.67,0.31792189],[520.97,1.41823253],[521.06,1.41823253],[521.22,1.70187903],[522.73,6.79509692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920174579,[[519.53,1.78448078],[519.52,0.97816385],[519.38,1.43110698],[519.31,1.43110698],[519.18,1.71732838]],[[520.47,0.31814222],[520.48,0.96056959],[520.63,1.41823253],[520.7,1.41823253],[520.75,2.96027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920211014,[[519.7,1.43110698],[519.69,0.95671559],[519.56,1.43110698],[519.5,1.43110698],[519.38,1.71732838]],[[520.27,0.31870073],[520.43,0.97758274],[520.44,1.41823253],[520.5,1.41823253],[520.61,1.70187903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920224515,[[519.39,1.43110698],[519.13,0.94435328]],[[521.04,2.98385458],[521.3,1.41823253],[521.4,1.41823253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920281159,[[520.02,2.37037921],[519.87,1.43110698],[519.81,1.04426349],[519.79,1.43110698],[519.67,1.71732838]],[[520.71,0.31851074],[520.72,0.97750792],[520.93,1.41823253],[521.0,1.41823253],[521.13,1.70187903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920315884,[[520.01,0.35287754],[519.93,2.39738822],[519.72,1.43110698],[519.64,0.77094694],[519.63,1.43110698]],[[521.25,0.31890609],[521.26,0.93794878],[521.45,2.00476227],[521.68,0.95427655],[521.8,1.41823253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920374130,[[520.1,0.35263787],[520.06,1.43110698],[519.73,1.43110698],[519.62,2.00296416],[519.57,1.43110698]],[[521.89,0.31845953],[521.93,2.9800632],[522.38,0.94921488],[522.41,1.41823253],[522.57,1.41823253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920410461,[[520.6,2.41133316],[520.54,1.43110698],[520.42,1.71732838],[520.35,2.92184342]],[[521.58,0.97782742],[521.6,1.41823253],[521.66,1.41823253],[521.78,1.70187903],[523.88,1.73356649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920467414,[[520.68,2.38811345],[520.45,1.43110698],[520.35,1.43110698],[520.15,2.67433485],[520.04,2.92184342]],[[521.75,0.31863107],[521.99,1.41823253],[522.01,2.00249353],[522.09,1.41823253],[522.29,1.70187903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920480418,[[520.85,0.35240809],[520.84,0.96192119],[520.57,2.40127431],[520.49,0.76997491],[520.48,1.43110698]],[[522.02,0.31876834],[522.26,2.00162009],[522.28,1.41823253],[522.37,1.41823253],[522.53,1.70187903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920559869,[[520.24,0.35257454],[520.23,1.4349818],[519.91,1.4349818],[519.76,1.4349818],[519.49,1.72197816]],[[521.94,0.31881722],[521.95,2.98526038],[522.44,1.43171128],[522.48,0.94098441],[522.59,1.43171128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920575480,[[520.46,0.35232821],[520.45,0.93776998],[520.43,1.4349818],[520.07,0.96140904],[519.97,0.94447007]],[[522.29,0.31872644],[522.3,2.9513543],[522.83,0.96660687],[522.95,1.43171128],[523.1,1.43171128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920610803,[[521.23,1.4349818],[521.06,1.4349818],[520.98,1.4349818],[520.84,1.72197816],[519.73,4.18536359]],[[521.94,0.31918067],[522.08,1.43171128],[522.16,1.43171128],[522.3,1.71805354],[522.39,2.89555808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920668643,[[520.74,1.4349818],[520.58,1.4349818],[520.5,1.4349818],[520.36,1.72197816],[520.28,2.92975451]],[[521.81,0.31919071],[521.82,0.96134588],[521.97,1.43171128],[522.04,1.43171128],[522.15,0.95175735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920727187,[[520.89,1.4349818],[520.75,0.94156946],[520.74,1.4349818],[520.67,1.4349818],[520.54,1.72197816]],[[521.74,0.31941676],[521.8,1.43171128],[521.82,0.96134588],[521.87,1.43171128],[521.99,1.71805354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920768215,[[520.55,0.35266223],[520.53,0.94856371],[520.51,1.4349818],[520.35,1.4349818],[520.28,1.4349818]],[[521.59,0.31951235],[521.7,1.43171128],[521.77,1.43171128],[521.82,0.96134588],[521.9,1.71805354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920826062,[[520.69,0.35252411],[520.55,1.4349818],[520.47,1.4349818],[520.33,2.49318943],[520.24,6.52434623]],[[521.81,0.31914383],[521.91,1.43171128],[521.98,2.00266639],[521.99,1.43171128],[522.14,1.71805354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920840071,[[520.18,0.35261266],[520.17,0.9500019],[520.14,1.4349818],[520.03,1.4349818],[519.89,0.77139086]],[[521.71,0.3191337],[521.81,2.0033389],[521.82,0.96134588],[521.93,1.43171128],[522.04,1.43171128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920920532,[[520.66,0.35251844],[520.5,1.4349818],[520.43,1.4349818],[520.3,0.77075281],[520.29,1.72197816]],[[521.81,0.31943702],[521.82,2.39305716],[521.85,2.00285849],[521.9,1.43171128],[522.05,1.71805354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920933434,[[520.82,1.43306612],[520.68,1.4349818],[520.62,1.4349818],[520.5,1.72197816],[519.21,2.08484921]],[[521.62,0.31948838],[521.65,1.43171128],[521.72,1.43171128],[521.82,0.96134588],[521.84,1.71805354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725920970765,[[520.8,2.39036041],[520.67,1.4349818],[520.6,1.4349818],[520.49,1.72197816],[520.42,2.92975451]],[[521.5,0.31951359],[521.51,0.96506547],[521.56,1.43171128],[521.63,1.43171128],[521.74,1.71805354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921025404,[[519.87,0.35293434],[519.83,1.43306612],[519.59,1.4349818],[519.48,0.77204331],[519.26,1.72197816]],[[521.33,0.31980769],[521.34,2.98890121],[521.71,1.43171128],[521.81,0.98357197],[521.82,2.39305716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921084646,[[520.1,0.35295017],[520.09,0.9393799],[520.08,1.43306612],[519.93,1.4349818],[519.85,1.4349818]],[[521.17,0.31986261],[521.24,1.43171128],[521.31,1.43171128],[521.36,2.98624162],[521.44,1.71805354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921118283,[[520.02,1.43306612],[519.85,1.4349818],[519.76,1.4349818],[519.61,1.72197816],[518.2,5.78901513]],[[521.04,0.31982945],[521.05,2.37157143],[521.14,1.43171128],[521.29,1.71805354],[521.38,2.89555808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921175728,[[519.49,0.35324368],[519.4,1.43306612],[519.17,1.4349818],[519.09,0.77267126],[516.75,2.0790234]],[[520.91,0.31927561],[520.92,2.00654433],[521.11,1.43171128],[521.13,0.9614643],[521.22,1.43171128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921182526,[[519.6,1.29528685]],[[520.82,0.31927641],[520.83,0.31927271],[520.85,2.98957996],[520.88,1.43171128],[520.95,1.43171128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921225568,[[519.86,0.35311604],[519.85,2.37368134],[519.69,1.4349818],[519.62,1.4349818],[519.48,1.72197816]],[[520.72,0.31926502],[521.04,1.43171128],[521.07,2.97131524],[521.11,1.43171128],[521.25,1.71805354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921283809,[[519.95,2.3705852],[519.81,1.4349818],[519.75,1.4349818],[519.63,1.72197816],[519.47,1.04609178]],[[520.63,0.31858593],[520.64,1.43171128],[520.7,2.40133572],[520.82,1.71805354],[521.72,4.18324091]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921321437,[[519.79,1.43306612],[519.64,1.4349818],[519.57,1.4349818],[519.44,1.72197816],[519.36,2.92975451]],[[520.55,0.31821495],[520.57,0.96163455],[520.67,1.43171128],[520.74,1.43171128],[520.87,1.71805354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921380780,[[519.33,2.38113706]],[[520.67,0.31796809],[520.69,2.96567423],[520.89,1.43171128],[520.98,1.43171128],[521.14,3.29653593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921439928,[[519.17,1.43306612],[518.93,1.4349818],[518.82,1.4349818],[518.64,2.76628129],[518.63,0.96969249]],[[520.22,0.3179753],[520.23,0.96065062],[520.42,2.00862902],[520.52,1.43171128],[520.64,1.43171128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921478637,[[519.26,1.43306612],[519.25,0.97825587],[519.04,1.4349818],[518.93,1.4349818],[518.74,1.72197816]],[[520.46,0.31797524],[520.47,0.95960045],[520.63,2.00770196],[520.77,1.43171128],[520.78,0.94017573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921534793,[[519.25,1.78664794],[519.24,0.93994892],[519.11,1.4349818],[519.05,1.4349818],[518.94,0.77335701]],[[520.24,1.43171128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921570115,[[519.34,1.43306612],[519.29,0.35354811],[519.28,0.95141739],[519.2,1.4349818],[519.13,1.4349818]],[[520.27,1.43171128],[520.34,1.43171128],[520.36,1.26800072],[520.44,2.00822333],[520.46,1.71805354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921584824,[[519.09,2.40813917],[518.88,1.4349818],[518.59,1.72197816],[518.31,2.92975451]],[[520.35,0.31769059],[520.36,2.00854208],[520.38,1.43171128],[520.4,0.94985932],[520.48,1.43171128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921643165,[[519.35,1.43306612],[519.19,1.4349818],[519.11,1.4349818],[518.98,1.72197816]],[[520.29,0.31794313],[520.3,0.95323588],[520.38,1.43171128],[520.49,2.00823299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921681298,[[519.35,1.43827133],[519.18,1.43827133],[519.1,1.43827133],[518.95,1.72592559],[518.84,2.93647063]],[[520.22,0.96862772],[520.4,0.3175134],[520.43,1.42705367],[520.49,1.42705367],[520.5,2.00827162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921737941,[[519.16,1.43827133],[518.89,1.43827133],[518.8,1.0456653],[518.79,0.95420662],[518.76,1.43827133]],[[520.45,0.31672069],[520.46,2.0080302],[520.6,1.42705367],[520.69,0.95056122],[520.72,1.42705367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921793990,[[519.18,1.43827133],[519.0,1.43827133],[518.92,1.43827133],[518.76,1.72592559],[518.66,2.93647063]],[[520.06,0.31692314],[520.33,1.42705367],[520.34,2.00872564],[520.42,1.42705367],[520.56,0.97054609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921832026,[[519.19,0.97044987],[519.18,1.43827133],[519.05,1.43827133],[518.99,1.43827133],[518.87,1.72592559]],[[519.97,0.3170908],[520.16,1.42705367],[520.23,1.42705367],[520.34,4.69239048],[520.4,3.29512847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921845530,[[519.0,0.35372423],[518.98,1.43660799],[518.84,1.43660799],[518.78,2.21174907],[518.66,5.33009643]],[[519.95,0.31697576],[520.13,1.42337814],[520.19,1.42337814],[520.23,2.97891023],[520.31,1.70805377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921928487,[[518.52,2.38827695],[518.0,0.96976482]],[[520.0,0.94098471],[520.04,1.42337814],[520.14,2.00947959],[520.15,1.42337814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921940598,[[518.58,0.35384935],[518.5,2.40799278],[518.28,1.43660799],[518.19,0.7754428],[518.17,1.43660799]],[[519.79,0.97350362],[520.02,0.31647122],[520.03,2.0102728],[520.31,2.373671],[520.32,0.95244713]]]
["bitfinex-derivatives","BNBF0:USTF0",1725921996643,[[518.41,0.35412688],[518.4,0.97715611],[518.36,1.43660799],[518.21,1.43660799],[517.8,2.93307465]],[[519.46,0.31661173],[519.47,0.95152515],[519.59,1.42337814],[519.62,2.01150256],[519.66,1.42337814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922031475,[[518.36,2.42387438],[518.22,1.43660799],[518.15,1.43660799],[518.04,0.77611585],[518.03,1.72392959]],[[519.2,0.31637044],[519.21,0.9710738],[519.39,1.42337814],[519.46,3.43537496],[519.59,1.70805377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922085001,[[518.52,1.43660799],[518.37,1.43660799],[518.3,1.43660799],[518.17,1.72392959],[517.81,1.04686117]],[[519.43,0.31620499],[519.44,1.42337814],[519.49,0.95788525],[519.51,1.42337814],[519.62,2.01156069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922122630,[[518.38,2.41491888],[518.11,2.37724707],[517.98,1.43660799],[517.75,1.72392959],[517.67,1.04486585]],[[519.81,2.95353524],[520.02,1.42337814],[520.14,1.42337814],[520.32,0.95335593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922179768,[[518.65,0.35384008],[518.63,1.43660799],[518.5,1.43660799],[518.44,2.21198425],[518.12,0.97273833]],[[519.8,0.31674072],[520.11,2.01031151],[520.17,1.42337814],[520.24,1.42337814],[520.35,1.70805377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922193577,[[518.83,0.35383943],[518.8,1.43660799],[518.77,0.98044716],[518.66,1.43660799],[518.6,1.43660799]],[[519.86,0.31703324],[519.87,0.9690858],[519.96,1.42337814],[520.03,1.42337814],[520.04,2.01001155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922272434,[[519.37,1.43660799],[519.23,1.43660799],[519.05,1.72392959]],[[520.1,0.31700901],[520.19,1.42337814],[520.25,1.42337814],[520.37,1.70805377],[520.47,2.00842616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922285748,[[519.37,0.35351445],[519.36,1.43660799],[519.22,1.43660799],[519.16,1.43660799],[518.5,2.93307465]],[[520.35,1.42337814],[520.42,1.42337814],[520.53,1.70805377],[521.08,2.90606372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922341486,[[518.83,0.94937697],[518.76,1.79029045],[518.54,1.43660799],[518.45,0.77505273],[518.43,1.43660799]],[[520.29,0.31699452],[520.42,2.95732436],[520.51,1.42337814],[520.61,1.42337814],[520.8,1.70805377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922377917,[[518.99,1.43660799],[518.86,1.43660799],[518.79,1.43660799],[518.68,1.72392959]],[[519.84,0.31746052],[519.87,1.42337814],[519.94,1.42337814],[520.05,1.70805377],[520.13,2.90606372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922434068,[[519.26,2.39291388],[519.13,1.43660799],[519.06,1.43660799],[518.95,2.77024003],[518.88,2.93307465]],[[520.03,1.27065613],[520.04,1.42337814],[520.1,1.42337814],[520.22,1.70805377],[520.29,2.90606372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922487617,[[518.38,0.3540947],[518.28,1.44187624],[518.09,1.43660799],[518.0,1.43660799],[517.98,0.77589289]],[[519.56,0.31762472],[519.76,2.95721791],[520.0,1.42337814],[520.09,1.42337814],[520.25,1.70805377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922528741,[[518.76,0.35390335],[518.72,1.44187624],[518.71,0.94452305],[518.59,1.43660799],[518.53,0.77550484]],[[519.72,0.31797237],[519.76,2.36616976],[519.82,1.42337814],[519.94,1.70805377],[521.2,10.16387255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922542852,[[518.88,1.44187624],[518.75,1.43660799],[518.68,1.43660799],[518.57,1.72392959],[518.5,2.93307465]],[[519.55,0.31788344],[519.64,1.42337814],[519.7,1.42337814],[519.82,1.70805377],[521.96,1.76493753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922580877,[[518.86,1.44187624],[518.85,0.98516276],[518.66,1.43660799],[518.57,1.43660799],[518.4,1.72392959]],[[520.0,0.31794464],[520.01,1.42337814],[520.1,1.42337814],[520.27,1.70805377],[520.37,2.90606372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922639512,[[518.87,1.44187624],[518.8,0.9411751],[518.69,1.43660799],[518.61,1.43660799],[518.46,1.72392959]],[[519.65,0.31834949],[519.82,1.42337814],[519.9,1.42337814],[520.04,2.00986644],[520.05,1.70805377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922698564,[[518.83,2.39121436],[518.67,1.43660799],[518.6,1.43660799],[518.46,1.72392959],[518.38,2.93307465]],[[519.66,0.31818586],[519.67,2.36529201],[519.75,1.42337814],[519.89,1.70805377],[520.52,2.90606372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922739789,[[518.82,1.44187624],[518.67,1.43660799],[518.6,1.43660799],[518.47,1.72392959],[517.08,2.06457089]],[[519.64,0.31844859],[519.67,1.42337814],[519.74,1.42337814],[519.87,1.70805377],[519.89,2.97705707]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922798435,[[518.76,0.97380253],[518.75,1.44187624],[518.5,1.43660799],[518.39,1.43660799],[518.24,0.95656964]],[[519.94,0.31857782],[520.01,1.42337814],[520.1,2.00995351],[520.12,0.96301287],[520.13,1.42337814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922835564,[[518.95,0.35375647],[518.91,1.44187624],[518.76,1.43660799],[518.69,1.43660799],[517.98,2.93307465]],[[519.9,0.31873844],[520.0,0.96831554],[520.01,1.42337814],[520.08,1.42337814],[520.17,2.00962464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922891204,[[518.95,0.35375626],[518.94,2.42838936],[518.8,1.43660799],[518.78,1.02825703],[518.75,0.77522907]],[[519.73,0.31916793],[519.76,0.96495209],[520.0,1.42337814],[520.07,2.36580666],[520.18,1.70805377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922903514,[[519.08,2.39325534],[518.94,1.43660799],[518.88,1.43660799],[518.77,1.03214898],[518.76,1.72392959]],[[519.71,0.31916772],[519.8,2.37793396],[519.86,1.42337814],[519.98,1.70805377],[520.05,2.90606372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922937544,[[518.72,0.35387004],[518.71,1.44187624],[518.53,1.43660799],[518.45,1.43660799],[518.31,1.72392959]],[[519.88,0.31889659],[519.89,0.95174675],[519.93,1.42337814],[520.01,1.42337814],[520.16,1.70805377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725922994084,[[518.52,1.44187624],[518.36,1.43660799],[518.29,1.43660799],[518.16,1.72392959],[518.07,2.93307465]],[[519.38,0.31829394],[519.58,0.95769255],[519.61,1.42337814],[519.68,1.42337814],[519.82,1.70805377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923027714,[[518.5,1.44187624],[518.49,0.94874064],[518.3,1.43660799],[518.21,1.43660799],[518.05,2.66554119]],[[519.49,0.31807911],[519.5,0.95037839],[519.62,1.42337814],[519.71,1.42337814],[519.79,2.98708992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923083662,[[518.29,1.44187624],[518.02,1.43660799],[517.9,0.77536015],[517.89,1.43660799]],[[520.07,0.31787871],[520.08,2.95203676],[520.46,1.42337814],[520.57,0.94607587],[520.58,1.42337814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923139206,[[518.54,1.44187624],[518.39,1.43660799],[518.37,0.98631262],[518.32,1.43660799],[518.19,1.72392959]],[[519.38,0.31765692],[519.4,1.42337814],[519.47,1.42337814],[519.59,1.70805377],[519.67,2.90606372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923175225,[[518.25,0.35423057],[518.21,1.44187624],[518.02,0.77616866]],[[519.27,0.31716133],[519.38,2.01257862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923188036,[[518.33,0.35421315],[518.28,2.41555846],[518.15,1.43660799],[518.09,0.7761542],[518.08,1.43660799]],[[519.12,0.31719701],[519.33,1.42337814],[519.39,1.42337814],[519.51,1.70805377],[519.63,3.29580293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923244174,[[517.82,0.35432635],[517.81,0.35439221],[517.76,0.98291939],[517.69,1.43660799],[517.58,1.43660799]],[[519.07,0.31658674],[519.09,0.97337688],[519.33,2.01315104],[519.48,1.42337814],[519.59,1.42337814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923279604,[[518.16,0.35432782],[518.15,2.41374966],[518.09,2.47069558],[517.97,1.72392959],[517.89,2.93307465]],[[518.98,0.31655562],[519.01,2.40996732],[519.07,1.42337814],[519.19,1.70805377],[519.27,4.91898187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923338143,[[518.05,1.44260872],[518.04,0.97559573],[517.84,1.43660799],[517.74,1.43660799],[517.56,1.72392959]],[[518.93,0.31640578],[519.07,1.42337814],[519.15,2.95824661],[519.17,1.42337814],[519.35,1.70805377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923376575,[[518.13,2.40722485],[517.93,1.43660799],[517.84,1.43660799],[517.66,1.72392959],[517.61,0.9520849]],[[519.34,0.31685393],[519.35,0.95063898],[519.41,2.01247193],[519.44,1.42337814],[519.54,1.42337814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923435909,[[518.22,2.42197551],[517.7,0.96365914]],[[519.42,0.31699299],[519.5,2.01209376],[519.54,0.95537167],[519.74,1.42337814],[519.83,0.96185291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923490353,[[518.3,2.41850633],[518.12,1.43660799],[518.04,1.43660799],[517.9,1.72392959],[517.81,2.93307465]],[[519.12,0.31706917],[519.13,0.95257706],[519.35,1.42337814],[519.44,1.42337814],[519.47,2.01196774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923528494,[[517.6,0.3542107],[517.46,0.77682617],[517.4,2.95299641],[516.99,0.96317728]],[[519.43,0.31696196],[519.44,2.01319957],[520.23,6.55851041],[520.24,4.18324091],[521.42,3.92320932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923541707,[[518.45,2.43072127],[518.3,1.44480426],[518.23,1.44480426],[518.1,1.73376511],[518.02,2.9498087]],[[519.22,0.31720834],[519.23,1.43122524],[519.3,1.43122524],[519.43,1.71747028],[519.51,2.92208486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923624184,[[518.47,0.98640379],[518.46,1.44480426],[518.33,1.44480426],[518.26,1.44480426],[518.15,1.73376511]],[[519.05,0.31701717],[519.18,1.43122524],[519.19,0.9477572],[519.24,1.43122524],[519.36,1.71747028]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923639294,[[518.47,1.44480426],[518.33,1.44480426],[518.28,0.95941904],[518.27,1.44480426],[518.16,1.73376511]],[[519.17,0.317062],[519.18,0.96934532],[519.22,1.43122524],[519.28,1.43122524],[519.4,1.71747028]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923687831,[[518.19,1.44145418],[517.9,1.44145418],[517.77,1.44145418],[517.53,1.72974502]],[[519.63,0.31737225],[519.64,2.98257664],[519.93,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923738176,[[518.21,1.72974502]],[[519.68,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923795321,[[518.77,1.44145418],[518.59,1.44145418],[518.5,1.44145418],[518.35,1.72974502],[518.25,3.89164282]],[[519.77,0.31810395],[519.88,1.42794064],[519.96,1.42794064],[520.12,1.71352877],[522.09,1.77123816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923810218,[[518.75,1.44145418],[518.54,1.44145418],[518.45,1.44145418],[516.48,2.06103645],[515.09,8.39278152]],[[519.83,0.31814789],[519.89,2.96399296],[519.91,1.42794064],[520.01,1.42794064],[520.16,0.95031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923889566,[[519.48,2.38239715],[519.31,1.44145418],[519.23,1.44145418],[519.09,1.72974502],[519.0,2.94296896]],[[520.25,0.31878394],[520.43,1.42794064],[520.51,1.42794064],[520.63,2.00768266],[521.78,4.18324091]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923903867,[[519.42,1.44145418],[519.27,1.44145418],[519.2,1.44145418],[519.08,1.72974502],[518.48,2.94296896]],[[520.21,0.3188279],[520.27,1.42794064],[520.34,1.42794064],[520.46,1.71352877],[520.54,4.92321592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923940598,[[519.41,1.44145418],[519.39,0.94795489],[519.23,1.44145418],[519.15,1.44145418],[519.0,1.72974502]],[[520.3,0.31881846],[520.31,0.98479202],[520.51,1.42794064],[520.6,1.42794064],[520.64,2.00758614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725923995345,[[519.44,0.97777084],[519.43,1.44145418],[519.3,1.44145418],[519.23,1.44145418],[519.12,1.72974502]],[[520.05,0.31883247],[520.2,1.42794064],[520.26,1.42794064],[520.28,0.96045824],[520.38,1.71352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924056120,[[519.54,1.44145418],[519.48,0.95921558],[519.41,1.44145418],[519.34,1.44145418],[519.22,1.72974502]],[[520.11,0.31837304],[520.19,0.95854238],[520.24,1.42794064],[520.31,1.42794064],[520.43,1.71352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924093736,[[519.59,1.44145418],[519.43,1.44145418],[519.35,1.44145418],[519.22,1.72974502],[518.36,2.94296896]],[[520.5,0.3187421],[520.51,0.95585803],[520.65,1.42794064],[520.73,1.42794064],[520.78,2.949751]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924148178,[[519.83,0.96953415],[519.82,1.44145418],[519.65,1.44145418],[519.57,1.44145418],[519.42,1.72974502]],[[520.68,0.31855164],[520.94,1.42794064],[520.95,0.98365638],[521.02,1.42794064],[521.16,1.71352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924162385,[[519.92,0.35312202],[519.88,1.44145418],[519.87,0.93839359],[519.75,1.44145418],[519.69,0.77422192]],[[520.89,0.31855398],[520.9,0.9505019],[520.91,1.42794064],[520.98,1.42794064],[521.09,1.71352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924258172,[[520.04,2.41704071],[519.91,1.44145418],[519.84,1.44145418],[519.74,1.02726527],[519.73,1.72974502]],[[520.58,0.97443509],[520.78,1.42794064],[520.85,1.42794064],[520.96,1.71352877],[521.03,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924272683,[[519.98,1.44145418],[519.97,0.97337822],[519.8,1.44145418],[519.72,1.44145418],[519.57,1.72974502]],[[521.08,0.31846762],[521.09,2.4108307],[521.18,1.42794064],[521.33,1.71352877],[521.42,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924309907,[[519.98,2.42569234],[519.8,1.44145418],[519.72,1.44145418],[519.35,2.94296896],[519.13,2.94296896]],[[520.99,0.3184953],[521.01,1.42794064],[521.09,1.42794064],[521.2,2.00549398],[521.44,3.3175275]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924368463,[[519.76,1.23935902],[519.69,0.94849491],[519.56,1.44145418],[519.42,1.44145418],[519.35,1.44145418]],[[520.5,0.31867932],[520.56,1.42794064],[520.63,1.42794064],[520.67,0.98047869],[520.75,1.71352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924426601,[[519.76,1.2407336],[519.69,0.94849491],[519.53,1.44145418],[519.36,1.44145418],[519.31,0.9494545]],[[520.35,0.31883668],[520.49,1.42794064],[520.56,1.42794064],[520.7,1.71352877],[520.92,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924461837,[[519.85,1.23851806],[519.69,0.94849491],[519.61,1.44145418],[519.45,1.44145418],[519.38,1.44145418]],[[520.59,0.31875875],[520.6,1.42794064],[520.64,0.97662556],[520.68,1.42794064],[520.82,3.72056493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924519277,[[519.77,1.44145418],[519.69,0.94849491],[519.63,1.44145418],[519.57,1.44145418],[519.45,1.72974502]],[[520.37,0.31875189],[520.48,2.36581803],[520.54,1.42794064],[520.66,1.71352877],[520.83,3.32259678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924556508,[[519.69,2.38994909],[519.53,1.44145418],[519.46,1.44145418],[519.32,1.72974502],[519.31,0.9494545]],[[520.59,0.31867679],[520.69,2.39044026],[520.76,1.42794064],[520.86,2.00663111],[520.98,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924571624,[[519.74,1.44145418],[519.69,0.94849491],[519.58,1.44145418],[519.5,1.44145418],[519.36,1.72974502]],[[520.5,0.31870896],[520.51,0.96691507],[520.71,1.42794064],[520.93,3.72027559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924635563,[[519.69,0.94849491],[519.53,1.72974502]],[[520.8,0.31859963],[520.82,1.42794064],[520.84,0.94031555],[520.89,1.42794064],[521.02,1.71352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924674504,[[520.05,2.39253363],[519.91,1.44145418],[519.85,1.0256257],[519.84,1.44145418],[519.72,1.72974502]],[[520.69,0.31853681],[520.8,1.42794064],[520.84,0.95069509],[520.86,1.42794064],[520.99,1.71352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924737555,[[520.08,1.44145418],[519.94,1.44145418],[519.88,1.44145418],[519.76,1.72974502],[519.69,3.89146387]],[[520.8,0.31852349],[520.81,0.96059215],[520.82,1.42794064],[520.88,1.42794064],[521.0,1.71352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924798800,[[519.69,0.94849491],[519.51,1.44145418],[519.32,1.44145418],[519.31,0.9494545],[519.23,1.44145418]],[[520.84,0.31869045],[520.87,1.42794064],[520.88,2.98597159],[520.96,1.42794064],[521.12,1.71352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924836037,[[519.28,0.35351762],[519.27,1.44145418],[519.09,1.44145418],[519.0,1.44145418],[518.75,2.94296896]],[[520.36,0.31894152],[520.51,1.42794064],[520.55,2.00796261],[520.6,1.42794064],[520.99,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924895377,[[519.62,0.94940728],[519.61,1.44145418],[519.48,1.44145418],[519.41,1.44145418],[519.3,1.72974502]],[[520.23,0.31885772],[520.41,1.42794064],[520.47,1.42794064],[520.56,0.93931027],[520.59,1.71352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924932393,[[519.5,2.40470878],[519.36,1.44145418],[519.3,1.02661072],[519.29,1.44145418],[519.17,1.72974502]],[[520.33,0.31883195],[520.44,1.42794064],[520.5,2.40081144],[520.62,1.71352877],[520.8,3.32356918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924944899,[[519.63,1.44145418],[519.49,1.44145418],[519.44,1.02647136],[519.42,1.44145418],[519.3,1.72974502]],[[520.47,0.31879034],[520.48,0.95691571],[520.57,1.42794064],[520.63,1.42794064],[520.75,1.71352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725924990235,[[519.47,1.44145418],[519.35,0.97094296],[519.33,1.44145418],[519.27,1.44145418],[519.15,1.72974502]],[[520.36,0.31886017],[520.4,1.42794064],[520.47,1.42794064],[520.59,1.71352877],[520.66,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925036771,[[519.28,0.35356862],[519.27,1.44145418],[519.26,0.95957705],[519.13,1.44145418],[519.07,1.44145418]],[[520.13,0.31898881],[520.27,2.39127055],[520.33,1.42794064],[520.45,1.71352877],[520.59,3.32499891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925098818,[[519.43,1.44145418],[519.35,0.9802734],[519.22,1.44145418],[519.12,1.44145418],[518.94,1.72974502]],[[520.5,1.42794064],[520.6,1.42794064],[520.62,2.98129101],[520.79,1.71352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925135245,[[518.96,0.35362804],[518.93,1.44145418],[518.73,1.44145418],[518.65,0.77632304],[518.64,1.44145418]],[[520.34,0.3190447],[520.35,2.00879328],[520.44,1.42794064],[520.47,0.95042597],[520.53,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925192093,[[519.25,0.35352915],[519.24,0.96247823],[519.1,1.44145418],[519.07,0.77397144]],[[520.25,0.31894588],[520.26,0.94938668],[520.32,1.42794064],[520.38,1.42794064],[520.5,1.71352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925207310,[[519.25,1.44145418],[519.24,0.95507159],[519.03,1.44145418],[518.93,1.44145418],[518.74,1.72974502]],[[520.55,2.97243298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925298589,[[519.58,0.97220296],[519.53,1.44145418],[519.36,1.44145418],[519.28,1.44145418],[519.13,1.72974502]],[[520.36,0.31881402],[520.42,0.95432027],[520.44,1.42794064],[520.52,1.42794064],[520.67,1.71352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925312194,[[519.46,0.96960129],[519.45,1.44145418],[519.32,1.44145418],[519.25,1.44145418],[519.14,1.72974502]],[[520.29,0.31888034],[520.31,0.94478984],[520.34,1.42794064],[520.4,1.42794064],[520.52,1.71352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925369637,[[519.32,1.44145418],[519.18,1.44145418],[519.12,1.44145418],[519.0,1.72974502],[518.45,2.94296896]],[[519.99,0.31902719],[520.05,1.42794064],[520.12,2.40638066],[520.23,1.71352877],[520.3,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925406157,[[519.24,2.42104648],[519.11,1.44145418],[519.04,1.44145418],[518.93,1.72974502],[518.72,1.97772264]],[[519.99,0.31906747],[520.01,2.40647444],[520.07,1.42794064],[520.19,1.71352877],[520.36,3.32425114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925472818,[[519.27,2.38986888],[519.14,1.44145418],[519.07,1.44145418],[518.96,1.72974502],[518.89,2.94296896]],[[519.83,0.31906906],[519.94,2.3801082],[520.01,1.42794064],[520.12,1.71352877],[520.2,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925516168,[[518.96,2.39236138],[518.77,1.44145418],[518.68,1.44145418],[518.53,1.02991893],[518.52,0.77618281]],[[520.06,0.3191423],[520.09,1.42794064],[520.18,1.42794064],[520.35,1.71352877],[520.45,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925577414,[[519.23,1.44145418],[519.08,1.44145418],[519.02,1.44145418],[518.9,1.72974502],[518.82,2.94296896]],[[519.83,0.31912447],[519.84,0.95148574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925591422,[[519.23,0.96323368],[519.22,1.44145418],[519.09,1.44145418],[519.02,1.44145418],[518.91,1.72974502]],[[520.09,1.42794064],[520.27,1.71352877],[521.35,5.85653728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925626140,[[519.18,2.39938731],[519.01,1.44145418],[518.93,1.44145418],[518.78,1.72974502],[518.66,1.98629723]],[[520.05,0.3190816],[520.08,1.42794064],[520.16,1.42794064],[520.3,1.71352877],[520.5,3.32287996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925688393,[[519.08,2.42152202],[518.85,1.44145418],[518.74,1.44145418],[518.56,0.98083773],[518.54,1.72974502]],[[520.18,0.31908967],[520.24,1.42794064],[520.35,1.42794064],[520.55,1.71352877],[520.67,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925750037,[[519.09,0.97160989],[519.08,1.44145418],[518.86,1.44145418],[518.76,1.44145418],[518.57,2.68490488]],[[520.33,0.31897401],[520.38,1.42794064],[520.49,1.42794064],[520.55,2.99456154],[520.67,1.71352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925787461,[[519.25,1.44145418],[519.24,0.98093397],[519.12,1.44145418],[519.05,1.44145418],[518.94,1.72974502]],[[519.98,0.31906095],[519.99,1.42794064],[520.02,0.94099389],[520.06,1.42794064],[520.17,1.71352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925849000,[[519.27,2.41382314],[519.07,1.44145418],[518.95,1.72974502],[518.77,2.94296896]],[[519.95,0.31906348],[519.98,1.42794064],[520.0,0.94147512],[520.04,1.42794064],[520.16,1.71352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925887941,[[519.18,1.44145418],[519.04,1.44145418],[518.97,1.44145418],[518.85,1.72974502],[518.27,2.94296896]],[[519.94,0.31908208],[519.99,1.42794064],[520.06,1.42794064],[520.18,1.71352877],[520.26,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925949388,[[519.22,1.44145418],[519.09,1.44145418],[519.02,1.44145418],[518.91,1.72974502],[518.85,1.02819834]],[[519.93,1.74701976],[519.96,0.95620071],[519.99,1.42794064],[520.1,1.71352877],[520.18,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925963292,[[518.79,0.35379638],[518.75,2.41420289]],[[520.16,2.97924532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725925999721,[[519.08,1.44145418],[519.05,0.95561473],[518.94,1.44145418],[518.88,1.44145418],[518.76,1.72974502]],[[519.74,0.31922176],[519.75,0.96774348],[519.77,1.42794064],[519.84,1.42794064],[519.95,1.71352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926058671,[[518.45,0.3540749],[518.44,0.98226449],[518.26,1.44145418],[518.1,1.44145418],[518.08,0.77757146]],[[519.68,0.3189055],[519.71,2.98729201],[519.83,1.42794064],[519.91,1.42794064],[520.04,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926094805,[[518.43,0.96492531],[518.4,1.44145418],[518.23,1.44145418],[518.16,1.44145418],[518.01,1.71784446]],[[519.56,1.74683927],[519.64,1.42794064],[519.78,3.73552715],[519.87,2.93381316],[520.01,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926150641,[[518.61,1.44145418],[518.59,0.95859138],[518.23,1.44145418],[518.07,0.98227456],[518.05,1.44145418]],[[520.33,2.98143401],[520.86,0.96465658],[520.89,1.42794064],[521.07,1.42794064],[521.39,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926206779,[[517.16,0.35444023],[517.15,0.77923146],[517.14,2.99197992],[516.9,3.61223937],[516.75,1.44218011]],[[519.61,0.31885554],[519.63,0.96222312],[519.64,0.98455887],[519.79,2.01318986],[519.93,0.95525817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926241904,[[517.95,2.42036977],[517.78,1.44218011],[517.69,1.44145418],[517.54,1.71784446],[517.45,2.94296896]],[[518.75,1.44187285],[518.93,2.39137209],[519.01,2.35918622],[519.16,1.72436365],[519.26,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926255019,[[517.57,1.44218011],[517.31,1.44218011],[517.2,1.44145418],[516.98,1.71784446],[516.84,2.94296896]],[[518.68,1.44187285],[518.94,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926297950,[[517.71,0.35454879],[517.7,1.44218011],[517.56,0.96835125],[517.54,1.44218011],[517.5,0.99032179]],[[518.63,0.31880799],[518.65,0.9556174],[518.72,1.44187285],[518.89,1.42794064],[518.96,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926298150,[[517.71,0.35454879],[517.7,1.44218011],[517.56,0.96835125],[517.54,1.44218011],[517.51,0.77944294]],[[518.62,0.31880799],[518.72,1.44187285],[518.88,1.42794064],[518.96,1.42794064],[519.17,0.96352782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926298350,[[517.71,0.35454879],[517.7,1.44218011],[517.56,0.96835125],[517.54,1.44218011],[517.52,0.77944294]],[[518.61,0.31880799],[518.71,1.44187285],[518.72,0.96314195],[518.88,1.42794064],[518.95,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926298545,[[517.71,0.35454879],[517.7,1.44218011],[517.56,0.96835125],[517.54,1.44218011],[517.24,2.94296896]],[[518.6,0.31880799],[518.71,1.44187285],[518.88,1.42794064],[518.95,1.42794064],[519.51,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926298853,[[517.71,0.35454879],[517.56,0.96835125]],[[518.6,0.31880799],[518.71,1.44187285],[518.88,1.42794064],[518.95,1.42794064],[519.51,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926298854,[[517.71,0.35454879],[517.69,1.44218011],[517.56,0.96835125],[517.53,1.44218011],[517.47,0.77945715]],[[518.59,0.31880799],[518.71,1.44187285],[518.87,1.42794064],[518.95,1.42794064],[519.17,3.89734098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926299045,[[517.7,1.44218011],[517.56,0.96835125],[517.53,1.44218011],[517.48,0.77945751],[517.46,1.44145418]],[[518.71,2.40694417],[518.88,1.42794064],[518.95,1.42794064],[519.17,3.89734098],[519.31,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926299351,[[517.71,0.35455151],[517.7,1.44218011],[517.56,0.96835125],[517.54,1.44218011],[517.49,0.77945751]],[[518.7,0.31877598],[518.71,2.40694417],[518.87,1.42794064],[518.95,1.42794064],[519.17,0.96352782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926299650,[[517.71,0.35455151],[517.56,0.96835125],[517.54,1.44218011]],[[518.7,0.31877598],[518.71,2.40694417],[518.87,1.42794064],[518.95,1.42794064],[519.17,0.96352782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926299651,[[517.71,1.79673162],[517.56,0.96835125],[517.54,1.44218011],[517.5,0.77945751],[517.47,1.44145418]],[[518.7,0.31877598],[518.71,0.96507132],[518.72,1.44187285],[518.88,1.42794064],[518.96,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926299846,[[517.72,0.35455151],[517.7,1.44218011],[517.56,0.96835125],[517.54,1.44218011],[517.51,0.77945751]],[[518.7,0.31877598],[518.71,2.40694417],[518.88,1.42794064],[518.95,1.42794064],[519.09,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926300047,[[517.73,0.35455151],[517.71,1.44218011],[517.54,1.44218011],[517.52,0.77945751],[517.47,1.44145418]],[[518.7,0.31877598],[518.71,0.96507132],[518.72,1.44187285],[518.88,1.42794064],[518.96,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926300248,[[517.74,0.35455151],[517.71,1.44218011],[517.54,2.40850552],[517.48,0.77945751],[517.47,1.44145418]],[[518.7,0.31877598],[518.71,2.40694417],[518.88,1.42794064],[518.95,1.42794064],[519.09,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926300448,[[517.54,2.40850552],[517.48,0.77945751]],[[518.7,0.31877598],[518.71,2.40694417],[518.88,1.42794064],[518.95,1.42794064],[519.09,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926300449,[[517.75,0.35455151],[517.73,1.44218011],[517.56,1.44218011],[517.54,0.96632541],[517.48,2.22091169]],[[518.7,0.31877598],[518.71,0.96507132],[518.75,1.44187285],[518.92,1.42794064],[519.0,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926300648,[[517.76,0.35455151],[517.73,1.44218011],[517.56,1.44218011],[517.54,0.96632541],[517.49,0.77945751]],[[518.7,0.31877598],[518.71,0.96507132],[518.75,1.44187285],[518.92,1.42794064],[519.0,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926300844,[[517.77,0.35455151],[517.73,1.44218011],[517.56,1.44218011],[517.54,0.96632541],[517.49,0.77945751]],[[518.7,0.31877598],[518.71,0.96507132],[518.75,1.44187285],[518.92,1.42794064],[519.0,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926301152,[[517.78,0.35455151],[517.73,1.44218011],[517.56,1.44218011],[517.54,0.96632541],[517.49,0.77945751]],[[518.7,0.31877598],[518.71,0.96507132],[518.75,1.44187285],[518.92,1.42794064],[518.99,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926301348,[[517.79,0.35455151],[517.72,1.44218011],[517.55,1.44218011],[517.54,0.96632541],[517.49,0.77945751]],[[518.7,0.31877598],[518.71,0.96507132],[518.74,1.44187285],[518.91,1.42794064],[518.99,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926301652,[[517.8,0.35455151],[517.72,1.44218011],[517.55,1.44218011],[517.54,0.96632541],[517.5,0.77945751]],[[518.7,0.31877598],[518.71,0.96507132],[518.74,1.44187285],[518.91,1.42794064],[518.99,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926301847,[[517.81,0.35455151],[517.8,0.96690422],[517.72,1.44218011],[517.55,1.44218011],[517.54,0.96632541]],[[518.7,0.31877598],[518.71,0.96507132],[518.74,1.44187285],[518.91,1.42794064],[518.99,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926302048,[[517.81,0.35455151],[517.73,1.44218011],[517.56,1.44218011],[517.54,0.96632541],[517.11,2.92272147]],[[518.7,0.31877598],[518.71,0.96507132],[518.74,1.44187285],[518.91,1.42794064],[518.99,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926302247,[[517.72,1.44218011],[517.55,1.44218011],[517.54,0.96632541],[517.49,0.7794088],[517.47,1.44145418]],[[518.7,0.31877598],[518.71,0.96507132],[518.74,1.44187285],[518.91,1.42794064],[518.99,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926302445,[[517.72,1.44218011],[517.55,1.44218011],[517.47,1.44145418]],[[518.7,0.31877598],[518.71,0.96507132],[518.74,1.44187285],[518.99,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926302446,[[517.73,0.35453822],[517.72,1.44218011],[517.55,1.44218011],[517.5,0.7794088],[517.47,1.44145418]],[[518.7,0.31877598],[518.71,0.96507132],[518.74,1.44187285],[518.9,1.42794064],[518.99,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926302750,[[517.73,1.34044674],[517.72,1.44218011],[517.55,1.44218011],[517.48,0.7794088],[517.47,1.44145418]],[[518.7,0.31877598],[518.71,0.96507132],[518.74,1.44187285],[518.91,1.42794064],[518.99,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926302950,[[517.73,0.98590852],[517.72,1.44218011],[517.55,1.44218011],[517.47,1.44145418],[517.24,2.94296896]],[[518.71,0.96507132],[518.74,1.44187285],[518.91,1.42794064],[518.99,1.42794064],[521.83,1.85754031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926303152,[[517.74,0.70906738],[517.72,1.44218011],[517.55,1.44218011],[517.49,0.77942244],[517.48,0.77941985]],[[518.69,0.31882074],[518.7,0.31882123],[518.73,1.44187285],[518.9,1.42794064],[518.98,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926303453,[[517.75,0.35453305],[517.74,0.35453433],[517.73,1.44218011],[517.72,0.95098691],[517.56,1.44218011]],[[518.68,0.31882123],[518.69,0.31882074],[518.73,0.96140551],[518.74,1.44187285],[518.91,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926303646,[[517.75,0.35453305],[517.74,0.35453433],[517.73,1.44218011],[517.72,0.95098691],[517.57,1.44218011]],[[518.68,0.31882123],[518.69,0.31882074],[518.73,0.96140551],[518.74,1.44187285],[518.91,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926303851,[[517.75,0.35453305],[517.74,1.79671444],[517.72,0.95098691],[517.57,1.44218011],[516.67,2.92272147]],[[518.68,0.31882123],[518.69,0.31882074],[518.73,0.96140551],[518.74,1.44187285],[518.91,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926304051,[[517.75,0.35453305],[517.74,1.79671444],[517.72,0.95098691],[517.57,1.44218011],[517.35,1.71784446]],[[518.68,0.31882123],[518.69,0.31882074],[518.73,0.96140551],[518.74,1.44187285],[518.9,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926304250,[[517.75,0.35453305],[517.74,1.79671444],[517.72,0.95098691],[517.57,1.44218011],[517.34,1.71784446]],[[518.68,0.31882123],[518.69,0.31882074],[518.73,0.96140551],[518.74,1.44187285],[518.9,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926304453,[[517.75,0.35453305],[517.74,0.35453433],[517.72,2.39316702],[517.56,1.44218011],[517.49,0.77942244]],[[518.68,0.31882123],[518.69,0.31882074],[518.72,1.44187285],[518.73,0.96140551],[518.89,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926304648,[[517.75,0.35453305],[517.74,0.35453433],[517.72,2.39316702],[517.55,1.44218011],[517.49,0.77942244]],[[518.68,0.31882123],[518.69,0.31882074],[518.72,1.44187285],[518.73,0.96140551],[518.89,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926304853,[[517.75,0.35453305],[517.74,0.35453433],[517.72,2.39316702],[517.55,1.44218011],[517.49,0.77942244]],[[518.68,0.31882123],[518.69,0.31882074],[518.73,2.40327836],[518.9,1.42794064],[518.98,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926305053,[[517.75,0.35453305],[517.74,0.35453433],[517.73,1.44218011],[517.72,0.95098691],[517.55,1.44218011]],[[518.68,0.31882123],[518.69,0.31882074],[518.73,2.40327836],[518.9,1.42794064],[518.98,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926305354,[[517.75,0.35453305],[517.74,0.35453433],[517.73,1.44218011],[517.72,0.95098691]],[[518.68,0.31882123],[518.69,0.31882074],[518.73,2.40327836],[518.9,1.42794064],[518.98,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926305355,[[517.75,0.35453305],[517.74,0.35453433],[517.73,1.44218011],[517.72,0.95098691],[517.56,1.44218011]],[[518.68,0.31882123],[518.69,0.31882074],[518.73,2.40327836],[518.9,1.42794064],[518.98,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926305745,[[517.75,0.35453305],[517.74,1.79671444],[517.72,0.95098691],[517.57,1.44218011],[517.49,2.22087662]],[[518.68,0.31882123],[518.69,0.31882074],[518.73,2.40327836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926305746,[[517.75,0.35453305],[517.74,1.79671444],[517.72,0.95098691],[517.57,1.44218011],[517.49,2.22087662]],[[518.68,0.31882123],[518.69,0.31882074],[518.73,2.40327836],[518.89,1.42794064],[518.97,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926306152,[[517.75,0.35453305],[517.74,1.79671444],[517.72,0.95098691],[517.57,1.44218011],[517.5,2.22087403]],[[518.68,0.31882123],[518.69,0.31882074],[518.73,2.40327836],[518.9,1.42794064],[518.97,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926306348,[[517.75,1.79671316],[517.74,0.35453433],[517.72,0.95098691],[517.58,1.44218011],[517.51,0.77941985]],[[518.68,0.31882123],[518.69,0.31882074],[518.73,2.40327836],[518.9,1.42794064],[518.98,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926306552,[[517.76,0.35453305],[517.75,1.44218011],[517.74,0.35453433],[517.72,0.95098691],[517.58,1.44218011]],[[518.68,0.31882123],[518.69,0.31882074],[518.73,2.40327836],[518.9,1.42794064],[518.98,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926306854,[[517.76,0.35453305],[517.75,1.44218011],[517.74,0.35453433],[517.72,0.95098691],[517.58,1.44218011]],[[518.68,0.31882123],[518.69,0.31882074],[518.73,2.40327836],[518.89,1.42794064],[518.97,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926307046,[[517.77,0.35452605],[517.75,1.44218011],[517.74,0.35453433],[517.72,0.95098691],[517.58,1.44218011]],[[518.67,0.31881212],[518.69,0.31882074],[518.73,2.40327836],[518.89,1.42794064],[518.97,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926307355,[[517.78,1.79670616],[517.74,0.35453433],[517.72,0.95098691],[517.63,1.44218011],[517.59,0.77941174]],[[518.66,0.31881212],[518.69,1.76069359],[518.73,0.96140551],[518.84,1.42794064],[518.91,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926307650,[[517.79,0.35452905],[517.78,1.44218011],[517.74,0.35453433],[517.72,0.95098691],[517.63,1.44218011]],[[518.65,0.31880755],[518.69,1.76069359],[518.73,0.96140551],[518.84,1.42794064],[518.91,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926307852,[[517.79,0.35452905],[517.77,1.44218011],[517.74,0.35453433],[517.72,0.95098691],[517.62,1.44218011]],[[518.64,0.31880755],[518.69,1.76069359],[518.73,0.96140551],[518.83,1.42794064],[518.9,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926308053,[[517.8,0.35452905],[517.77,1.44218011],[517.74,0.35453433],[517.72,0.95098691],[517.62,1.44218011]],[[518.63,0.31880755],[518.69,1.76069359],[518.73,0.96140551],[518.83,1.42794064],[518.9,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926308351,[[517.81,0.35452905],[517.78,1.44218011],[517.74,0.35453433],[517.72,0.95098691],[517.63,1.44218011]],[[518.62,0.31880755],[518.68,1.44187285],[518.69,0.31882074],[518.73,0.96140551],[518.83,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926308555,[[517.82,0.35452905],[517.79,1.44218011],[517.74,0.35453433],[517.72,0.95098691],[517.64,1.44218011]],[[518.69,0.31882074],[518.73,0.96140551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926308556,[[517.82,0.35452905],[517.79,1.44218011],[517.74,0.35453433],[517.72,0.95098691],[517.64,1.44218011]],[[518.61,0.31880755],[518.69,1.76069359],[518.73,0.96140551],[518.84,1.42794064],[518.91,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926308754,[[517.83,0.35452905],[517.78,1.44218011],[517.74,0.35453433],[517.72,0.95098691],[517.63,1.44218011]],[[518.6,0.31880755],[518.69,1.76069359],[518.73,0.96140551],[518.83,1.42794064],[518.9,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926308958,[[517.84,0.35452905],[517.78,1.44218011],[517.74,0.35453433],[517.72,0.95098691],[517.63,1.44218011]],[[518.59,0.31880755],[518.69,1.76069359],[518.73,0.96140551],[518.83,1.42794064],[518.9,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926309156,[[517.85,0.35452905],[517.79,1.44218011],[517.74,0.35453433],[517.72,0.95098691],[517.64,1.44218011]],[[518.68,1.44187285],[518.69,0.31882074],[518.73,0.96140551],[518.83,1.42794064],[518.9,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926309357,[[517.86,0.35453281],[517.79,1.44218011],[517.72,0.95098691],[517.64,1.44218011],[517.37,2.94296896]],[[518.67,0.31880588],[518.68,1.44187285],[518.73,0.96140551],[518.83,1.42794064],[518.9,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926309551,[[517.79,1.44218011],[517.72,0.95098691],[517.64,1.44218011],[517.58,0.77941933],[517.45,3.61393577]],[[518.67,0.31880588],[518.68,1.44187285],[518.73,0.96140551],[518.83,1.42794064],[518.9,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926309858,[[517.72,0.95098691],[517.58,0.77941933]],[[518.67,0.31880588],[518.68,1.44187285],[518.73,0.96140551],[518.83,1.42794064],[518.9,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926309859,[[517.8,0.3545386],[517.75,1.44218011],[517.72,0.95098691],[517.58,1.44218011],[517.5,1.44145418]],[[518.67,0.31880588],[518.69,1.44187285],[518.73,0.96140551],[518.86,1.42794064],[518.94,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926310055,[[517.81,0.3545386],[517.75,1.44218011],[517.58,1.44218011],[517.51,2.22089315],[517.37,5.33187531]],[[518.66,0.31880588],[518.69,1.44187285],[518.73,0.96140551],[518.86,1.42794064],[518.94,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926310255,[[517.75,1.44218011],[517.59,1.44218011],[517.52,0.77943897],[517.51,1.44145418],[517.38,3.61403085]],[[518.65,0.31880588],[518.69,1.44187285],[518.73,0.96140551],[518.85,1.42794064],[518.93,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926310552,[[517.77,1.44218011],[517.76,0.35454217],[517.75,0.94856691],[517.61,1.44218011],[517.54,1.44145418]],[[518.64,0.31880588],[518.69,1.44187285],[518.73,0.96140551],[518.85,1.42794064],[518.92,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926310755,[[517.78,0.35453643],[517.77,1.44218011],[517.61,1.44218011],[517.55,0.77942666],[517.54,1.44145418]],[[518.63,0.31880113],[518.69,1.44187285],[518.73,0.96140551],[518.85,1.42794064],[518.92,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926310952,[[517.79,0.35453934],[517.77,1.44218011],[517.61,1.44218011],[517.55,0.77943254],[517.53,1.44145418]],[[518.62,0.31879978],[518.68,1.44187285],[518.73,0.96140551],[518.84,1.42794064],[518.92,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926311151,[[517.8,0.35453934],[517.77,2.42306699],[517.61,1.44218011],[517.54,2.22088672]],[[518.68,1.44187285],[518.84,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926311152,[[517.8,0.35453934],[517.77,2.42306699],[517.61,1.44218011],[517.54,2.22088672],[517.32,2.94296896]],[[518.61,0.31879978],[518.68,1.44187285],[518.84,1.42794064],[518.91,1.42794064],[519.68,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926311356,[[517.81,0.35453934],[517.77,2.42306699],[517.61,1.44218011],[517.55,0.77943254],[517.54,1.44145418]],[[518.6,0.31879978],[518.67,1.44187285],[518.68,0.98194813],[518.83,1.42794064],[518.91,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926311557,[[517.82,0.35453934],[517.78,1.44218011],[517.77,0.98088688],[517.62,1.44218011],[517.55,0.77943254]],[[518.68,1.44187285],[518.83,1.42794064],[518.91,1.42794064],[519.13,2.93381316],[519.88,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926311755,[[517.83,0.35453934],[517.78,1.44218011],[517.62,1.44218011],[517.55,0.77943254],[516.78,2.92272147]],[[518.67,0.31880403],[518.68,2.42710122],[518.83,1.42794064],[518.91,1.42794064],[519.13,3.86336053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926311952,[[517.84,0.35453934],[517.78,1.44218011],[517.62,1.44218011],[517.55,0.77943254],[516.78,2.92272147]],[[518.67,0.31880403],[518.68,2.42710122],[518.83,1.42794064],[518.91,1.42794064],[519.13,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926312157,[[517.85,0.35451714],[517.84,0.948181],[517.81,1.44218011],[517.65,1.44218011],[517.58,1.44145418]],[[518.67,0.31880403],[518.68,0.98522837],[518.7,1.44187285],[518.85,1.42794064],[518.93,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926312354,[[517.85,0.35451714],[517.83,1.44218011],[517.67,1.44218011],[517.6,1.44145418],[517.59,0.77943254]],[[518.67,0.31880403],[518.68,0.98522837],[518.7,1.44187285],[518.85,1.42794064],[518.92,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926312553,[[517.86,0.35451714],[517.83,1.44218011],[517.67,1.44218011],[517.61,0.77943254],[517.6,1.44145418]],[[518.67,0.31880403],[518.68,0.98522837],[518.69,1.44187285],[518.85,1.42794064],[518.92,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926312757,[[517.87,0.35451714],[517.82,1.44218011],[517.67,1.44218011],[517.61,0.77943254],[517.6,1.44145418]],[[518.67,0.31880403],[518.68,0.98522837],[518.69,1.44187285],[518.84,1.42794064],[518.92,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926312958,[[517.82,2.4118756],[517.67,1.44218011],[517.61,0.77943254],[517.59,1.44145418],[516.44,4.18536359]],[[518.67,0.31880403],[518.68,0.98522837],[518.69,1.44187285],[518.84,1.42794064],[518.91,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926313158,[[517.83,0.35451916],[517.82,2.4118756],[517.67,1.44218011],[517.6,1.44145418],[517.47,1.71784446]],[[518.67,0.31880403],[518.68,0.98522837],[518.69,1.44187285],[518.84,1.42794064],[518.91,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926313357,[[517.83,1.79669927],[517.82,0.96969549],[517.68,1.44218011],[517.61,2.22084594],[517.47,1.71784446]],[[518.67,0.31880403],[518.68,2.42710122],[518.83,1.42794064],[518.91,1.42794064],[519.24,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926313554,[[517.84,0.35451916],[517.82,2.4118756],[517.67,1.44218011],[517.6,1.44145418],[517.47,1.71784446]],[[518.67,1.76067688],[518.68,0.98522837],[518.83,1.42794064],[518.9,1.42794064],[519.03,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926313756,[[517.85,0.35451916],[517.81,1.44218011],[517.66,1.44218011],[517.59,1.44145418],[517.46,1.71784446]],[[518.66,1.76067688],[518.68,0.98522837],[518.82,1.42794064],[518.89,1.42794064],[519.02,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926313962,[[517.86,0.35453255],[517.81,1.44218011],[517.66,1.44218011],[517.59,1.44145418],[517.46,1.71784446]],[[518.65,0.31880403],[518.66,1.44187285],[518.82,1.42794064],[518.89,1.42794064],[519.02,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926314161,[[517.82,1.44218011],[517.81,0.98088688],[517.66,1.44218011],[517.59,1.44145418],[517.46,1.71784446]],[[518.65,0.31880403],[518.66,2.42092666],[518.82,1.42794064],[518.89,1.42794064],[519.02,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926314455,[[517.83,1.79671266],[517.81,0.98088688],[517.67,1.44218011],[517.6,1.44145418],[517.47,1.71784446]],[[518.65,0.31880403],[518.66,2.42092666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926314456,[[517.83,1.79671266],[517.81,0.98088688],[517.67,1.44218011],[517.6,1.44145418],[517.47,1.71784446]],[[518.65,1.76067688],[518.66,0.97905381],[518.8,1.42794064],[518.88,1.42794064],[519.01,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926314653,[[517.84,0.35453255],[517.83,1.44218011],[517.68,1.44218011],[517.61,1.44145418],[517.48,1.71784446]],[[518.64,1.76067688],[518.66,0.97905381],[518.79,1.42794064],[518.86,1.42794064],[518.99,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926314853,[[517.83,2.43059224],[517.68,1.44218011],[517.61,1.44145418],[517.48,1.71784446],[517.31,0.94383951]],[[518.64,1.44187285],[518.79,1.42794064],[518.87,1.42794064],[518.99,1.72436365],[519.39,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926315160,[[517.84,0.35453583],[517.83,2.43059224],[517.68,1.44218011],[517.61,1.44145418],[517.48,1.71784446]],[[518.63,0.31879896],[518.64,2.41571687],[518.79,1.42794064],[518.86,1.42794064],[518.99,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926315356,[[517.84,1.79671594],[517.83,0.98841213],[517.68,1.44218011],[517.61,1.44145418],[517.48,1.71784446]],[[518.63,0.31879896],[518.64,0.97384402],[518.65,1.44187285],[518.8,1.42794064],[518.87,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926315561,[[517.85,0.35453583],[517.84,1.44218011],[517.83,0.98841213],[517.69,1.44218011],[517.62,1.44145418]],[[518.63,0.31879896],[518.64,0.97384402],[518.65,1.44187285],[518.8,1.42794064],[518.87,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926316058,[[517.85,0.35453583],[517.84,1.44218011],[517.83,0.98841213],[517.69,1.44218011],[517.61,1.44145418]],[[518.63,0.31879896],[518.64,2.41571687],[518.8,1.42794064],[518.87,1.42794064],[518.99,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926316254,[[517.85,1.79671594],[517.83,0.98841213],[517.7,1.44218011],[517.63,1.44145418],[517.5,1.71784446]],[[518.63,1.76067181],[518.64,0.97384402],[518.78,1.42794064],[518.85,1.42794064],[518.98,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926316458,[[517.86,0.35453583],[517.85,1.44218011],[517.83,0.98841213],[517.7,1.44218011],[517.63,1.44145418]],[[518.62,0.31879896],[518.64,2.41571687],[518.79,1.42794064],[518.86,1.42794064],[518.99,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926316658,[[517.86,0.35453583],[517.85,1.44218011],[517.83,0.98841213],[517.7,1.44218011],[517.63,1.44145418]],[[518.61,0.31879896],[518.63,1.44187285],[518.78,1.42794064],[518.85,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926316659,[[517.86,0.35453583],[517.85,1.44218011],[517.83,0.98841213],[517.7,1.44218011],[517.63,1.44145418]],[[518.61,0.31879896],[518.63,1.44187285],[518.78,1.42794064],[518.85,1.42794064],[518.98,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926316854,[[517.86,0.35453583],[517.85,1.44218011],[517.83,0.98841213],[517.7,1.44218011],[517.63,1.44145418]],[[518.63,1.44187285],[518.79,1.42794064],[518.86,1.42794064],[518.98,1.72436365],[520.2,5.17416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926317159,[[517.86,1.44218011],[517.83,0.98841213],[517.71,1.44218011],[517.64,1.44145418],[517.51,1.71784446]],[[518.62,1.76066838],[518.63,0.95774038],[518.77,1.42794064],[518.84,1.42794064],[518.97,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926317358,[[517.83,0.98841213]],[[518.62,1.76066838],[518.63,0.95774038],[518.77,1.42794064],[518.84,1.42794064],[518.97,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926317359,[[517.85,1.44218011],[517.83,0.98841213],[517.7,1.44218011],[517.63,1.44145418],[517.5,1.71784446]],[[518.61,1.76066838],[518.63,0.95774038],[518.76,1.42794064],[518.83,1.42794064],[518.96,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926317655,[[517.85,1.44218011],[517.7,1.44218011],[517.63,1.44145418],[517.5,1.71784446]],[[518.61,1.76066838],[518.76,1.42794064],[518.83,1.42794064],[518.96,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926317656,[[517.85,1.44218011],[517.7,1.44218011],[517.63,1.44145418],[517.5,1.71784446],[516.11,1.98520354]],[[518.6,0.31879553],[518.61,1.44187285],[518.76,1.42794064],[518.83,1.42794064],[518.96,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926317855,[[517.85,0.96786856],[517.79,1.44218011],[517.6,1.44218011],[517.5,1.44145418],[517.34,1.71784446]],[[518.7,1.44187285],[518.9,1.42794064],[518.99,1.42794064],[519.15,2.68085006],[519.25,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926318053,[[517.79,1.44218011],[517.6,1.44218011],[517.51,1.44145418],[517.34,1.71784446],[516.86,2.92272147]],[[518.7,2.41003079],[518.9,1.42794064],[518.99,1.42794064],[519.13,0.93069644],[519.15,2.68085006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926318260,[[517.8,1.44218011],[517.61,1.44218011],[517.52,1.44145418],[517.36,1.71784446],[517.35,0.77939648]],[[518.69,1.44187285],[518.7,0.96815794],[518.88,1.42794064],[518.97,1.42794064],[519.14,3.73835938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926318562,[[517.8,1.44218011],[517.61,1.44218011],[517.52,1.44145418],[517.37,0.77939648],[517.36,1.71784446]],[[518.69,1.44187285],[518.88,1.42794064],[518.97,1.42794064],[519.14,3.73835938],[520.35,1.86139288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926318862,[[517.73,1.44218011],[517.5,1.44218011],[517.39,1.44145418],[517.2,1.71784446],[517.08,2.94296896]],[[518.73,1.44187285],[518.96,1.42794064],[519.07,1.42794064],[519.14,2.01399573],[519.26,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926319063,[[517.73,1.44218011],[517.5,1.44218011],[517.39,1.44145418],[517.21,0.77942375],[517.2,1.71784446]],[[518.73,1.44187285],[518.96,1.42794064],[519.07,1.42794064],[519.13,0.93099391],[519.14,2.01399573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926319362,[[517.73,1.44218011],[517.5,1.44218011],[517.39,1.44145418],[517.22,0.99293509],[517.21,0.77942375]],[[518.73,1.44187285],[518.96,1.42794064],[519.07,1.42794064],[519.13,0.93099391],[519.14,2.01399573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926319662,[[517.73,1.44218011],[517.39,1.44145418],[517.22,0.99293509],[517.21,0.77942375]],[[518.73,1.44187285],[518.96,1.42794064],[519.07,1.42794064],[519.13,0.93099391],[519.14,2.01399573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926319663,[[517.74,1.44218011],[517.73,0.97172152],[517.51,1.44218011],[517.41,1.44145418],[517.4,0.99291437]],[[518.73,0.96950253],[518.74,1.44187285],[518.96,1.42794064],[519.06,0.93099391],[519.07,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926319860,[[517.74,1.44218011],[517.51,1.44218011],[517.41,1.44145418],[517.22,1.71784446],[516.92,2.92272147]],[[518.74,1.44187285],[518.96,1.42794064],[519.07,1.42794064],[519.84,2.93381316],[520.46,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926320163,[[517.74,1.44218011],[517.51,1.44218011],[517.41,1.44145418],[517.23,0.77941292],[517.21,1.71784446]],[[518.74,1.44187285],[518.96,1.42794064],[519.07,1.42794064],[519.13,0.93099815],[519.84,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926320359,[[517.74,2.38708088],[517.52,1.44218011],[517.42,1.44145418],[517.24,1.77232729],[517.23,0.77941292]],[[518.74,1.44187285],[518.96,1.42794064],[519.13,0.93099815],[519.84,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926320360,[[517.74,2.38708088],[517.52,1.44218011],[517.42,1.44145418],[517.24,1.77232729],[517.23,1.71784446]],[[518.74,2.4130155],[518.96,1.42794064],[519.06,1.42794064],[519.13,0.93099815],[519.25,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926320555,[[517.74,2.38708088],[517.52,1.44218011],[517.42,1.44145418],[517.23,1.71784446],[516.34,2.92272147]],[[518.74,2.4130155],[519.06,1.42794064],[519.25,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926320556,[[517.74,2.38708088],[517.52,1.44218011],[517.42,1.44145418],[517.23,1.71784446],[516.34,2.92272147]],[[518.73,1.44187285],[518.74,0.97114265],[518.95,1.42794064],[519.06,1.42794064],[519.25,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926320766,[[517.79,1.44218011],[517.75,0.35449674],[517.74,0.94490077],[517.58,1.44218011],[517.48,1.44145418]],[[518.74,1.44187285],[518.95,1.42794064],[519.05,1.42794064],[519.23,1.72436365],[519.34,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926320959,[[517.83,1.44218011],[517.62,1.44218011],[517.52,1.44145418],[517.34,1.71784446],[517.24,2.94296896]],[[518.74,0.97799255],[518.76,1.44187285],[518.97,1.42794064],[519.06,1.42794064],[519.24,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926321257,[[517.24,2.94296896]],[[518.74,0.97799255],[518.76,1.44187285],[518.97,1.42794064],[519.06,1.42794064],[519.24,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926321258,[[517.84,1.44218011],[517.63,1.44218011],[517.53,1.44145418],[517.36,1.71784446],[517.35,0.77930176]],[[518.77,1.44187285],[518.98,1.42794064],[519.08,1.42794064],[519.22,2.01383062],[519.26,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926321463,[[517.84,1.44218011],[517.63,1.44218011],[517.54,2.43422335],[517.37,0.77930176],[517.36,1.71784446]],[[518.77,1.44187285],[518.98,1.42794064],[519.08,1.42794064],[519.14,0.93111078],[519.22,2.01383062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926321668,[[517.85,1.44218011],[517.64,1.44218011],[517.55,1.44145418],[517.37,1.71784446],[517.26,2.94296896]],[[518.78,1.44187285],[518.99,1.42794064],[519.09,1.42794064],[519.22,2.01383062],[519.26,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926321962,[[517.87,1.44218011],[517.84,0.9786679],[517.66,1.44218011],[517.56,1.44145418],[517.38,2.49712286]],[[518.78,0.97770312],[518.8,1.44187285],[519.01,1.42794064],[519.1,1.42794064],[519.22,2.9899901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926322162,[[517.85,1.44218011],[517.64,1.44218011],[517.54,1.44145418],[517.37,1.71784446],[517.26,2.94296896]],[[518.79,1.44187285],[518.99,1.42794064],[519.09,1.42794064],[519.22,2.9899901],[519.27,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926322361,[[517.85,1.44218011],[517.64,1.44218011],[517.56,0.96911662],[517.54,1.44145418],[517.38,0.7792991]],[[518.79,1.44187285],[518.99,1.42794064],[519.09,1.42794064],[519.22,2.9899901],[519.27,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926322562,[[517.85,1.44218011],[517.64,1.44218011],[517.57,0.99271791],[517.56,0.96911662],[517.54,1.44145418]],[[518.78,1.44187285],[518.8,0.95011055],[518.99,1.42794064],[519.09,1.42794064],[519.22,2.9899901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926322760,[[517.85,2.41689828],[517.64,1.44218011],[517.57,0.99271791],[517.56,0.96911662],[517.54,1.44145418]],[[518.79,1.44187285],[518.99,1.42794064],[519.09,1.42794064],[519.22,2.9899901],[519.38,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926322957,[[517.85,2.41689828],[517.64,1.44218011],[517.56,0.96911662],[517.55,1.44145418],[516.54,2.92272147]],[[518.79,1.44187285],[518.8,0.97838398],[519.0,1.42794064],[519.09,1.42794064],[519.22,2.9899901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926323160,[[517.85,2.41689828],[517.64,1.44218011],[517.56,0.96911662],[517.54,1.44145418],[516.54,2.92272147]],[[518.79,1.44187285],[518.8,0.97838398],[519.0,1.42794064],[519.1,1.42794064],[519.22,2.9899901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926323361,[[517.86,1.44218011],[517.85,0.97471817],[517.65,1.44218011],[517.56,0.96911662],[517.55,1.44145418]],[[518.8,2.42025683],[519.01,1.42794064],[519.1,1.42794064],[519.22,2.9899901],[519.28,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926323561,[[517.86,1.44218011],[517.65,1.44218011],[517.55,1.44145418],[517.38,1.71784446],[516.27,2.94296896]],[[518.8,1.44187285],[519.01,1.42794064],[519.11,1.42794064],[519.22,2.9899901],[519.28,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926323759,[[517.86,1.44218011],[517.66,1.44218011],[517.56,1.44145418],[517.39,0.77926993],[517.38,1.71784446]],[[518.81,1.44187285],[519.02,1.42794064],[519.11,1.42794064],[519.21,0.93103071],[519.22,2.9899901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926323955,[[517.86,2.40667262],[517.66,1.44218011],[517.56,1.44145418],[517.39,0.77926993],[517.38,1.71784446]],[[518.81,2.39999843],[519.01,1.42794064],[519.1,0.93105952],[519.11,1.42794064],[519.22,2.9899901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926324159,[[517.86,2.40667262],[517.65,1.44218011],[517.55,1.44145418],[517.38,1.71784446],[515.99,4.18536359]],[[518.81,2.39999843],[519.02,1.42794064],[519.11,1.42794064],[519.22,2.9899901],[522.54,1.8619883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926324359,[[517.86,2.40667262],[517.65,1.44218011],[517.55,1.44145418],[517.38,1.71784446],[515.99,4.18536359]],[[518.81,2.39999843],[519.02,1.42794064],[519.11,1.42794064],[519.22,2.9899901],[522.53,1.8619883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926324560,[[517.86,0.96449251],[517.85,1.44218011],[517.65,1.44218011],[517.55,1.44145418],[517.37,1.71784446]],[[518.81,2.39999843],[519.01,1.42794064],[519.11,1.42794064],[519.22,2.9899901],[519.56,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926324758,[[517.85,1.44218011],[517.65,1.44218011],[517.55,1.44145418],[517.37,1.71784446],[515.71,5.78901513]],[[518.81,2.39999843],[519.01,1.42794064],[519.11,1.42794064],[519.22,2.9899901],[519.56,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926324962,[[517.85,1.44218011],[517.65,1.44218011],[517.55,1.44145418],[517.38,0.77927734],[517.37,1.71784446]],[[518.81,2.39999843],[519.01,1.42794064],[519.11,1.42794064],[519.22,2.9899901],[519.56,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926325161,[[517.85,1.44218011],[517.64,1.44218011],[517.55,1.44145418],[517.38,0.77927734],[517.37,1.71784446]],[[518.81,2.39999843],[519.02,1.42794064],[519.11,1.42794064],[519.22,2.9899901],[519.57,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926325362,[[517.85,2.4039715],[517.64,1.44218011],[517.55,1.44145418],[517.38,0.77927734],[517.37,1.71784446]],[[518.81,2.39999843],[519.02,1.42794064],[519.11,1.42794064],[519.22,2.9899901],[519.57,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926325564,[[517.85,2.4039715],[517.64,1.44218011],[517.55,1.44145418],[517.37,1.71784446],[516.27,2.94296896]],[[518.81,2.39999843],[519.02,1.42794064],[519.12,1.42794064],[519.22,2.9899901],[519.57,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926325861,[[517.85,2.4039715],[517.64,1.44218011],[517.54,1.44145418],[517.37,1.71784446],[516.26,2.94296896]],[[518.81,2.39999843],[519.02,1.42794064],[519.11,1.42794064],[519.22,2.9899901],[519.57,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926326064,[[517.96,1.44218011],[517.86,0.35446408],[517.85,0.96179139],[517.81,1.44218011],[517.75,1.44145418]],[[518.7,1.44187285],[518.8,0.31883843],[518.81,0.95812558],[518.84,1.42794064],[518.91,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926326263,[[517.96,1.44218011],[517.85,0.96179139],[517.81,1.44218011],[517.74,1.44145418],[517.54,2.94296896]],[[518.69,0.31883843],[518.7,1.44187285],[518.81,0.95812558],[518.85,1.42794064],[518.91,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926326958,[[517.97,1.79664419],[517.85,0.96179139],[517.82,1.44218011],[517.75,1.44145418],[517.63,1.71784446]],[[518.69,0.31883843],[518.71,1.44187285],[518.81,0.95812558],[518.85,1.42794064],[518.92,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926327162,[[517.96,1.44218011],[517.81,1.44218011],[517.75,1.44145418],[517.62,1.71784446],[517.24,2.92272147]],[[518.68,0.31883843],[518.71,1.44187285],[518.81,0.95812558],[518.85,1.42794064],[518.92,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926327465,[[517.98,1.44218011],[517.97,0.35446],[517.85,0.94616348],[517.84,1.44218011],[517.78,1.44145418]],[[518.67,0.31885148],[518.69,1.44187285],[518.81,0.95812558],[518.83,1.42794064],[518.89,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926327763,[[517.99,0.35446],[517.98,1.44218011],[517.84,1.44218011],[517.78,1.44145418],[517.12,2.92272147]],[[518.66,0.31885148],[518.69,1.44187285],[518.81,0.95812558],[518.83,1.42794064],[518.89,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926327962,[[517.99,0.35446],[517.98,1.44218011],[517.84,1.44218011],[517.78,1.44145418],[517.67,0.77927202]],[[518.69,1.44187285],[518.81,0.95812558],[518.83,1.42794064],[518.89,1.42794064],[520.09,5.85653728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926328159,[[517.99,1.30235992],[517.98,1.44218011],[517.84,1.44218011],[517.78,1.44145418],[517.67,0.77927202]],[[518.68,0.31884524],[518.7,1.44187285],[518.81,0.95812558],[518.83,1.42794064],[518.9,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926328358,[[517.97,1.44218011],[517.84,1.44218011],[517.77,1.44145418],[516.41,1.9852451],[515.5,8.39278152]],[[518.67,0.31884524],[518.7,1.44187285],[518.81,0.95812558],[518.83,1.42794064],[518.89,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926328558,[[517.98,0.35446109],[517.97,1.44218011],[517.84,1.44218011],[517.77,1.44145418],[517.67,0.77927355]],[[518.66,0.31884524],[518.7,1.44187285],[518.81,0.95812558],[518.83,1.42794064],[518.89,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926328761,[[517.98,0.35446109],[517.97,2.42413342],[517.84,1.44218011],[517.77,1.44145418],[517.67,0.77927355]],[[518.69,1.44187285],[518.81,0.95812558],[518.83,1.42794064],[518.89,1.42794064],[519.55,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926328962,[[517.97,0.98195331],[517.96,1.44218011],[517.82,1.44218011],[517.75,1.44145418],[517.63,1.71784446]],[[518.68,0.31884225],[518.71,1.44187285],[518.81,0.95812558],[518.86,1.42794064],[518.92,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926329163,[[517.98,0.35445878],[517.96,1.44218011],[517.81,1.44218011],[517.75,1.44145418],[517.63,1.71784446]],[[518.72,1.44187285],[518.81,0.95812558],[518.86,1.42794064],[518.93,1.42794064],[519.05,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926329364,[[517.97,0.98398221],[517.96,1.44218011],[517.81,1.44218011],[517.74,1.44145418],[517.63,1.71784446]],[[518.71,0.31884299],[518.72,1.44187285],[518.86,1.42794064],[518.93,1.42794064],[519.05,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926329664,[[517.98,0.35446018],[517.96,1.44218011],[517.81,1.44218011],[517.74,1.44145418],[517.62,1.71784446]],[[518.71,1.28314941],[518.72,1.44187285],[518.86,1.42794064],[518.93,1.42794064],[519.05,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926329856,[[517.97,0.96102712],[517.96,1.44218011],[517.81,1.44218011],[517.74,1.44145418],[517.62,1.71784446]],[[518.7,0.31884299],[518.71,1.44187285],[518.85,1.42794064],[518.92,1.42794064],[519.05,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926330058,[[517.81,1.44218011],[517.74,1.44145418],[517.62,1.71784446]],[[518.7,0.31884299],[518.71,1.44187285],[518.85,1.42794064],[518.92,1.42794064],[519.05,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926330059,[[517.95,1.44218011],[517.81,1.44218011],[517.74,1.44145418],[517.62,1.71784446],[516.28,8.39893502]],[[518.7,0.31884299],[518.71,2.39364078],[518.85,1.42794064],[518.92,1.42794064],[519.05,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926330264,[[517.96,0.35446444],[517.95,1.44218011],[517.81,2.38710009],[517.74,1.44145418],[517.63,0.77928056]],[[518.7,0.31884299],[518.71,2.39364078],[518.85,1.42794064],[518.92,1.42794064],[519.04,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926330460,[[517.96,0.35446444],[517.95,1.44218011],[517.81,2.38710009],[517.75,1.44145418],[517.55,2.94296896]],[[518.7,0.31884299],[518.71,2.39364078],[518.85,1.42794064],[518.92,1.42794064],[519.04,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926330664,[[517.95,1.44218011],[517.81,2.38710009],[517.75,1.44145418],[517.55,2.94296896]],[[518.71,2.39364078],[518.85,1.42794064],[518.92,1.42794064],[519.04,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926330665,[[517.95,1.44218011],[517.81,2.38710009],[517.75,1.44145418],[517.55,2.94296896],[516.29,1.9852451]],[[518.71,2.39364078],[518.85,1.42794064],[518.92,1.42794064],[519.04,1.72436365],[520.18,5.85653728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926330864,[[517.96,1.79664219],[517.82,1.44218011],[517.81,0.94491998],[517.75,1.44145418],[517.63,1.71784446]],[[518.71,2.39364078],[518.85,1.42794064],[520.18,5.85653728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926330865,[[517.96,1.79664219],[517.82,1.44218011],[517.81,0.94491998],[517.75,1.44145418],[517.63,1.71784446]],[[518.69,0.31879789],[518.71,2.39364078],[518.85,1.42794064],[518.91,1.42794064],[519.03,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926331067,[[517.97,0.35446208],[517.96,1.44218011],[517.82,1.44218011],[517.76,1.44145418],[517.64,1.71784446]],[[518.68,0.31879518],[518.71,0.95176793],[518.72,1.44187285],[518.86,1.42794064],[518.92,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926331264,[[517.98,0.35445378],[517.96,2.43050256],[517.82,1.44218011],[517.76,1.44145418],[517.64,1.71784446]],[[518.72,1.44187285],[518.86,1.42794064],[518.92,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926331265,[[517.98,0.35445378],[517.96,2.43050256],[517.82,1.44218011],[517.76,1.44145418],[517.64,1.71784446]],[[518.72,1.44187285],[518.86,1.42794064],[518.92,1.42794064],[519.77,1.8619883],[519.79,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926331566,[[517.96,2.43050256],[517.82,1.44218011],[517.76,1.44145418],[517.64,1.71784446]],[[518.72,1.44187285],[518.86,1.42794064],[518.92,1.42794064],[519.77,1.8619883],[519.79,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926331567,[[517.99,0.35445378],[517.96,2.43050256],[517.82,1.44218011],[517.76,1.44145418],[517.64,1.71784446]],[[518.71,0.31879621],[518.72,2.42913435],[518.86,1.42794064],[518.92,1.42794064],[519.21,4.25668604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926331865,[[517.96,2.43050256]],[[518.71,0.31879621],[518.72,2.42913435],[519.21,4.25668604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926331866,[[518.0,0.35445678],[517.97,1.44218011],[517.96,0.98832245],[517.83,1.44218011],[517.77,1.44145418]],[[518.71,1.76066906],[518.72,0.9872615],[518.85,1.42794064],[518.91,1.42794064],[519.03,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926332063,[[517.97,1.44218011],[517.96,0.98832245],[517.83,1.44218011],[517.77,1.44145418],[517.1,2.92272147]],[[518.7,0.31879621],[518.71,1.44187285],[518.72,0.9872615],[518.85,1.42794064],[518.91,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926332264,[[517.98,0.35445678],[517.96,2.43050256],[517.82,1.44218011],[517.76,1.44145418],[517.64,1.71784446]],[[518.7,0.31879621],[518.72,2.42913435],[518.85,1.42794064],[518.92,1.42794064],[519.04,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926332459,[[517.99,0.35445678],[517.96,2.43050256],[517.82,1.44218011],[517.76,1.44145418],[517.64,1.71784446]],[[518.69,0.31879621],[518.71,1.44187285],[518.72,0.9872615],[518.85,1.42794064],[518.92,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926332665,[[517.96,2.43050256],[517.82,1.44218011],[517.75,1.44145418],[517.64,1.71784446],[517.56,2.94296896]],[[518.68,0.31879621],[518.71,1.44187285],[518.85,1.42794064],[518.91,1.42794064],[519.1,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926332962,[[517.96,0.98832245],[517.94,1.44218011],[517.79,1.44218011],[517.72,1.44145418],[517.59,1.71784446]],[[518.74,1.44187285],[518.88,1.42794064],[518.95,1.42794064],[519.08,1.72436365],[519.16,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926333164,[[517.94,1.44218011],[517.79,1.44218011],[517.72,1.44145418],[517.59,1.71784446],[517.2,2.92272147]],[[518.73,0.31880489],[518.74,1.44187285],[518.85,0.97838811],[518.89,1.42794064],[518.96,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926333360,[[517.95,0.35445978],[517.94,2.40880133],[517.79,1.44218011],[517.72,1.44145418],[517.6,0.77927103]],[[518.73,0.31880489],[518.74,1.44187285],[518.85,0.97838811],[518.89,1.42794064],[518.96,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926333565,[[517.95,0.35445978],[517.94,2.40880133],[517.79,1.44218011],[517.72,1.44145418],[515.47,1.98378663]],[[518.73,0.31880489],[518.74,1.44187285],[518.85,0.97838811],[518.89,1.42794064],[518.96,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926333765,[[517.95,0.35445978],[517.94,2.40880133],[517.79,1.44218011],[517.72,1.44145418],[516.6,4.18536359]],[[518.73,0.31880489],[518.74,1.44187285],[518.85,0.97838811],[518.89,1.42794064],[518.96,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926334266,[[517.95,0.35445978],[517.94,0.96662122],[517.93,1.44218011],[517.78,1.44218011],[517.71,1.44145418]],[[518.73,1.76067774],[518.85,0.97838811],[518.88,1.42794064],[518.95,1.42794064],[521.4,1.86058159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926334566,[[517.95,0.35445978],[517.94,0.96662122],[517.93,1.44218011],[517.78,1.44218011],[517.71,1.44145418]],[[518.73,1.76067774],[518.85,0.97838811],[518.88,1.42794064],[518.95,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926334567,[[517.95,0.35445978],[517.94,0.96662122],[517.93,1.44218011],[517.78,1.44218011],[517.71,1.44145418]],[[518.72,0.31880489],[518.73,1.44187285],[518.85,0.97838811],[518.88,1.42794064],[518.95,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926334764,[[517.96,0.35446218],[517.94,0.96662122],[517.93,1.44218011],[517.78,1.44218011],[517.71,1.44145418]],[[518.71,0.31880753],[518.73,1.44187285],[518.85,0.97838811],[518.88,1.42794064],[518.95,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926334965,[[517.96,0.35446218],[517.93,1.44218011],[517.78,1.44218011],[517.71,1.44145418],[517.58,1.71784446]],[[518.7,0.318803],[518.71,0.31880753],[518.73,1.44187285],[518.85,0.97838811],[518.88,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926335165,[[517.96,1.32580944],[517.93,1.44218011],[517.78,1.44218011],[517.71,1.44145418],[517.59,1.71784446]],[[518.7,0.318803],[518.71,0.31880753],[518.73,1.44187285],[518.85,0.97838811],[518.88,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926335360,[[517.96,1.32580944],[517.93,1.44218011],[517.71,1.44145418],[517.59,1.71784446]],[[518.7,0.318803],[518.71,0.31880753],[518.73,1.44187285],[518.85,0.97838811],[518.88,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926335361,[[517.96,1.32580944],[517.93,1.44218011],[517.79,1.44218011],[517.72,1.44145418],[517.59,1.71784446]],[[518.7,0.318803],[518.71,0.31880753],[518.74,1.44187285],[518.85,0.97838811],[518.88,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926335761,[[517.96,1.32580944],[517.94,1.44218011],[517.79,1.44218011],[517.72,1.44145418],[517.59,1.71784446]],[[518.7,0.318803],[518.71,0.31880753],[518.74,1.44187285],[518.85,0.97838811],[518.88,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926335961,[[517.97,0.35446109],[517.96,1.32580944],[517.94,1.44218011],[517.79,1.44218011],[517.72,1.44145418]],[[518.7,0.318803],[518.71,0.31880753],[518.74,1.44187285],[518.85,0.97838811],[518.89,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926336462,[[517.96,1.32580944],[517.93,1.44218011],[517.78,1.44218011],[517.71,1.44145418],[517.51,2.94296896]],[[518.7,0.318803],[518.71,0.31880753],[518.73,1.44187285],[518.85,0.97838811],[518.88,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926336867,[[517.96,1.32580944],[517.93,1.44218011],[517.78,1.44218011],[517.72,1.44145418],[517.51,2.94296896]],[[518.7,0.318803],[518.71,0.31880753],[518.73,1.44187285],[518.85,0.97838811],[518.88,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926337462,[[517.97,0.35445938],[517.96,1.32580944],[517.94,1.44218011],[517.79,1.44218011],[517.72,1.44145418]],[[518.7,0.318803],[518.71,0.31880753],[518.74,1.44187285],[518.85,0.97838811],[518.88,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926337768,[[517.97,0.35445938],[517.96,1.32580944],[517.94,1.44218011],[517.79,1.44218011],[517.72,1.44145418]],[[518.7,0.318803],[518.71,0.31880753],[518.74,1.44187285],[518.85,0.97838811],[518.89,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926338270,[[517.96,1.32580944],[517.92,1.44218011],[517.76,1.44218011],[517.69,1.44145418],[517.55,1.71784446]],[[518.71,0.31880753],[518.75,1.44187285],[518.85,0.97838811],[518.9,1.42794064],[518.98,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926338669,[[517.96,1.32580944],[517.92,1.44218011],[517.76,1.44218011],[517.69,1.44145418],[517.56,1.71784446]],[[518.71,0.31880753],[518.75,1.44187285],[518.85,0.97838811],[518.91,1.42794064],[518.98,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926338867,[[517.96,1.32580944],[517.92,1.44218011],[517.78,1.44218011],[517.71,1.44145418],[517.7,0.77927447]],[[518.71,0.31880753],[518.74,1.44187285],[518.85,0.97838811],[518.89,1.42794064],[518.96,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926339163,[[517.96,1.32580944],[517.78,1.44218011],[517.71,1.44145418]],[[518.71,0.31880753],[518.74,1.44187285],[518.85,0.97838811],[518.89,1.42794064],[518.96,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926339164,[[517.96,1.32580944],[517.93,1.44218011],[517.78,1.44218011],[517.71,1.44145418],[517.51,2.94296896]],[[518.7,0.31880907],[518.71,0.31880753],[518.74,1.44187285],[518.85,0.97838811],[518.89,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926339368,[[517.96,1.32580944],[517.93,1.44218011],[517.79,1.44218011],[517.72,1.44145418],[517.59,1.71784446]],[[518.7,0.31880907],[518.71,0.31880753],[518.74,1.44187285],[518.85,0.97838811],[518.89,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926339767,[[517.96,1.32580944],[517.93,1.44218011],[517.78,1.44218011],[517.71,1.44145418],[517.59,1.71784446]],[[518.7,0.31880907],[518.71,0.31880753],[518.74,1.44187285],[518.85,0.97838811],[518.89,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926340067,[[517.96,0.97134726],[517.93,1.44218011],[517.79,1.44218011],[517.72,1.44145418],[517.59,1.71784446]],[[518.7,0.31880907],[518.74,1.44187285],[518.85,0.97838811],[518.89,1.42794064],[519.87,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926340268,[[517.97,0.35445651],[517.94,1.44218011],[517.79,1.44218011],[517.72,1.44145418],[517.59,1.71784446]],[[518.74,1.44187285],[518.85,0.97838811],[518.89,1.42794064],[519.09,1.72436365],[519.17,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926340569,[[517.95,1.44218011],[517.94,0.94510233],[517.8,1.44218011],[517.73,1.44145418],[517.6,1.71784446]],[[518.73,0.31882405],[518.75,1.44187285],[518.85,0.97838811],[518.9,1.42794064],[518.97,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926340768,[[517.94,0.94510233]],[[518.97,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926340769,[[517.96,0.35446228],[517.94,1.44218011],[517.79,1.44218011],[517.72,1.44145418],[517.59,1.71784446]],[[518.72,0.31882405],[518.74,1.44187285],[518.89,1.42794064],[518.96,1.42794064],[519.47,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926341063,[[517.97,0.35446228],[517.95,1.44218011],[517.94,0.94162946],[517.8,1.44218011],[517.73,1.44145418]],[[518.71,0.31882405],[518.74,0.97983101],[518.75,1.44187285],[518.9,1.42794064],[518.97,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926341260,[[517.98,0.35446228],[517.95,1.44218011],[517.8,1.44218011],[517.73,1.44145418],[517.53,2.94296896]],[[518.75,1.44187285],[518.9,1.42794064],[518.97,1.42794064],[519.1,1.72436365],[519.18,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926341466,[[517.95,2.40406797],[517.8,1.44218011],[517.73,1.44145418],[517.61,1.71784446],[517.53,2.94296896]],[[518.75,0.9537845],[518.76,1.44187285],[518.9,1.42794064],[518.97,1.42794064],[519.1,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926341660,[[517.96,0.35444969],[517.95,2.40406797],[517.8,1.44218011],[517.73,1.44145418],[517.6,1.71784446]],[[518.74,0.31882551],[518.76,1.44187285],[518.91,1.42794064],[518.98,1.42794064],[519.1,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926341860,[[517.96,0.35444969],[517.95,2.40406797],[517.8,1.44218011],[517.73,1.44145418],[517.6,1.71784446]],[[518.73,0.31882551],[518.75,0.9574503],[518.76,1.44187285],[518.91,1.42794064],[518.98,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926342072,[[517.95,2.40406797],[517.8,1.44218011],[517.63,1.44145418],[517.47,1.71784446],[517.38,2.94296896]],[[518.84,1.44187285],[519.03,1.42794064],[519.11,3.15230429],[519.22,0.97615948],[519.37,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926342265,[[517.95,0.96188786],[517.92,1.44218011],[517.73,1.44218011],[517.65,1.44145418],[517.49,1.71784446]],[[518.83,0.31884023],[518.85,1.44187285],[519.04,1.42794064],[519.13,1.42794064],[519.22,0.97615948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926342470,[[517.91,1.44218011],[517.73,1.44218011],[517.64,1.44145418],[517.48,1.71784446],[517.0,2.92272147]],[[518.86,1.44187285],[519.05,1.42794064],[519.13,1.42794064],[519.28,2.01345194],[519.29,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926342672,[[517.92,0.35442439],[517.91,1.44218011],[517.73,2.41439462],[517.64,1.44145418],[517.49,0.7791996]],[[518.85,0.31884249],[518.86,1.44187285],[519.13,1.42794064],[519.28,2.01345194],[519.29,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926342673,[[517.92,0.35442439],[517.91,1.44218011],[517.73,2.41439462],[517.64,1.44145418],[517.49,0.7791996]],[[518.85,0.31884249],[518.86,2.39807828],[519.04,1.42794064],[519.13,2.37614152],[519.28,2.01345194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926342870,[[517.92,1.7966045],[517.74,1.44218011],[517.73,0.97221451],[517.65,1.44145418],[517.5,1.71784446]],[[518.85,0.31884249],[518.86,2.39807828],[519.04,1.42794064],[519.13,2.37614152],[519.28,3.73781559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926343165,[[517.93,1.7966045],[517.75,1.44218011],[517.73,0.97221451],[517.66,1.44145418],[517.51,1.71784446]],[[518.85,0.31884249],[518.86,2.39807828],[519.05,1.42794064],[519.13,2.37614152],[519.28,2.01345194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926343370,[[517.94,0.35442439],[517.93,1.44218011],[517.75,1.44218011],[517.66,1.44145418],[517.51,1.71784446]],[[518.85,0.31884249],[518.86,2.39807828],[519.05,1.42794064],[519.13,2.37614152],[519.28,2.01345194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926343571,[[517.96,1.44218011],[517.94,1.32432434],[517.78,1.44218011],[517.69,1.44145418],[517.54,1.71784446]],[[518.86,0.95620543],[518.9,1.44187285],[519.09,1.42794064],[519.13,0.94820088],[519.17,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926343766,[[517.97,0.35442439],[517.96,1.44218011],[517.94,0.96989995],[517.78,1.44218011],[517.69,1.44145418]],[[518.9,1.44187285],[519.09,1.42794064],[519.17,1.42794064],[519.33,3.73763116],[522.44,2.7913274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926343971,[[517.97,1.7966045],[517.94,0.96989995],[517.78,1.44218011],[517.7,1.44145418],[517.45,2.94296896]],[[518.89,0.31901854],[518.9,0.94617564],[518.91,1.44187285],[519.09,1.42794064],[519.18,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926344173,[[517.98,0.35442439],[517.97,1.44218011],[517.94,0.96989995],[517.79,1.44218011],[517.7,1.44145418]],[[518.89,0.31901854],[518.91,1.44187285],[519.09,1.42794064],[519.18,1.42794064],[521.03,8.39893502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926344372,[[517.98,1.7966045],[517.94,0.96989995],[517.8,1.44218011],[517.71,1.44145418],[517.56,1.71784446]],[[518.89,0.97423976],[518.92,1.44187285],[519.1,1.42794064],[519.19,1.42794064],[519.33,2.01326751]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926344572,[[517.99,0.35442439],[517.97,1.44218011],[517.94,0.96989995],[517.78,1.44218011],[517.7,1.44145418]],[[518.93,1.44187285],[519.12,1.42794064],[519.2,1.42794064],[519.33,2.01326751],[519.36,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926344771,[[518.0,0.35442439],[517.97,1.44218011],[517.94,0.96989995],[517.78,1.44218011],[517.7,1.44145418]],[[518.92,0.31901854],[518.93,1.44187285],[519.1,0.95977372],[519.12,1.42794064],[519.2,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926344973,[[517.97,1.44218011],[517.94,0.96989995],[517.78,1.44218011],[517.7,1.44145418],[515.85,1.98230759]],[[518.92,0.31901854],[518.93,1.44187285],[519.1,0.95977372],[519.11,1.42794064],[519.2,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926345174,[[517.98,1.79656123],[517.94,0.96989995],[517.79,1.44218011],[517.71,1.44145418],[517.55,1.71784446]],[[518.92,0.31901854],[518.93,1.44187285],[519.1,0.95977372],[519.12,1.42794064],[519.2,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926345469,[[517.99,0.35437658],[517.97,1.44218011],[517.78,1.44218011],[517.69,1.44145418],[517.55,1.71784446]],[[518.91,0.31901787],[518.95,1.44187285],[519.1,0.95977372],[519.13,1.42794064],[519.21,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926345673,[[517.99,0.35437658],[517.69,1.44145418],[517.55,1.71784446]],[[519.1,0.95977372],[519.13,1.42794064],[519.21,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926345674,[[518.0,0.35437658],[517.99,0.97472785],[517.96,1.44218011],[517.77,1.44218011],[517.69,1.44145418]],[[518.9,0.31901787],[518.94,1.44187285],[519.12,1.42794064],[519.21,1.42794064],[519.46,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926345879,[[518.0,0.35437658],[517.96,1.44218011],[517.78,1.44218011],[517.69,1.44145418],[517.54,1.71784446]],[[518.89,0.31901787],[518.91,0.97713863],[518.95,1.44187285],[519.13,1.42794064],[519.21,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926346079,[[518.0,0.96142033],[517.96,1.44218011],[517.78,1.44218011],[517.69,1.44145418],[517.54,1.71784446]],[[518.94,1.44187285],[519.12,1.42794064],[519.21,1.42794064],[519.36,1.72436365],[519.46,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926346279,[[517.96,1.44218011],[517.78,1.44218011],[517.69,1.44145418],[517.54,1.71784446],[516.81,2.92272147]],[[518.93,0.31901703],[518.94,2.39702514],[519.12,1.42794064],[519.21,1.42794064],[519.32,0.93029412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926346479,[[517.97,0.35438227],[517.96,0.98253879],[517.95,1.44218011],[517.77,1.44218011],[517.68,1.44145418]],[[518.93,0.31901703],[518.94,2.39702514],[519.12,1.42794064],[519.21,1.42794064],[519.37,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926346673,[[517.97,0.35438227],[517.95,1.44218011],[517.77,1.44218011],[517.68,1.44145418],[517.53,1.71784446]],[[518.93,0.31901703],[518.94,2.39702514],[519.13,1.42794064],[519.21,1.42794064],[519.37,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926346876,[[517.98,0.35438227],[517.95,1.44218011],[517.76,1.44218011],[517.68,1.44145418],[517.52,1.71784446]],[[518.93,0.31901703],[518.94,2.39702514],[519.12,1.42794064],[519.21,1.42794064],[519.36,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926347077,[[517.99,0.35438227],[517.95,2.39501805],[517.77,1.44218011],[517.68,1.44145418],[517.52,1.71784446]],[[518.93,0.31901703],[518.94,2.39702514],[519.12,1.42794064],[519.21,1.42794064],[519.36,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926347276,[[517.95,0.95283794],[517.94,1.44218011],[517.76,1.44218011],[517.67,1.44145418],[517.52,1.71784446]],[[518.93,0.31901703],[518.94,2.39702514],[519.12,1.42794064],[519.2,1.42794064],[519.36,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926347472,[[517.96,0.35438796],[517.94,1.44218011],[517.76,1.44218011],[517.68,0.77911613],[517.67,1.44145418]],[[518.93,0.31901703],[518.94,0.95515229],[518.95,1.44187285],[519.13,1.42794064],[519.21,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926347679,[[517.95,0.95119861],[517.88,1.44218011],[517.63,1.44218011],[517.51,1.44145418],[517.43,0.97598146]],[[518.94,0.95515229],[519.12,1.44187285],[519.38,1.42794064],[519.48,2.93381316],[519.49,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926347974,[[517.96,1.79647117],[517.7,1.44218011],[517.59,1.44145418],[517.52,0.77892968],[517.43,0.97598146]],[[518.94,0.95515229],[519.19,1.44187285],[519.44,1.42794064],[519.55,2.01285994],[519.56,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926348177,[[517.97,0.35429106],[517.95,1.44218011],[517.88,0.96228821],[517.7,1.44218011],[517.61,1.44145418]],[[518.94,0.95515229],[519.21,1.44187285],[519.46,1.42794064],[519.55,2.01285994],[519.58,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926348370,[[517.98,0.35429106],[517.97,1.44218011],[517.72,1.44218011],[517.61,1.44145418],[517.39,1.71784446]],[[519.21,1.44187285],[519.46,1.42794064],[519.55,2.01285994],[519.58,1.42794064],[520.43,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926348576,[[517.98,0.35429106],[517.94,1.44218011],[517.73,1.44218011],[517.61,1.44145418],[517.44,0.77890598]],[[519.21,1.44187285],[519.55,2.01285994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926348577,[[517.98,0.35429106],[517.94,1.44218011],[517.73,1.44218011],[517.61,1.44145418],[517.44,0.77890598]],[[519.21,0.94772708],[519.25,1.44187285],[519.5,1.42794064],[519.55,2.01285994],[519.62,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926348774,[[517.99,0.35429106],[517.98,0.98032838],[517.95,1.44218011],[517.73,1.44218011],[517.59,1.44145418]],[[519.27,1.44187285],[519.52,1.42794064],[519.55,2.01285994],[519.63,1.42794064],[519.85,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926348979,[[517.99,0.35429106],[517.95,1.44218011],[517.69,1.44218011],[517.59,1.44145418],[517.38,1.71784446]],[[519.26,0.31909153],[519.27,2.41371854],[519.52,1.42794064],[519.55,2.01285994],[519.64,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926349280,[[518.0,0.35426638],[517.96,1.44218011],[517.71,1.44218011],[517.59,1.44145418],[517.38,1.71784446]],[[519.25,0.31909348],[519.27,2.41371854],[519.52,1.42794064],[519.55,2.01285994],[519.63,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926349577,[[518.0,0.94061399],[517.93,1.44218011],[517.68,1.44218011],[517.56,1.44145418],[517.48,0.95227768]],[[519.24,0.31909348],[519.27,0.97184569],[519.3,1.44187285],[519.55,3.44080058],[519.64,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926349781,[[517.93,1.44218011],[517.68,1.44218011],[517.56,1.44145418],[517.48,0.95227768]],[[519.24,0.31909348],[519.27,0.97184569],[519.3,1.44187285],[519.55,3.44080058],[519.64,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926349782,[[517.93,1.44218011],[517.68,1.44218011],[517.57,0.77885957],[517.56,1.44145418],[517.48,0.95227768]],[[519.23,0.31909348],[519.27,0.97184569],[519.3,1.44187285],[519.55,3.44080058],[519.67,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926349981,[[517.94,0.35426674],[517.93,0.96432695],[517.92,1.44218011],[517.67,1.44218011],[517.57,0.77885957]],[[519.22,0.31909348],[519.3,1.44187285],[519.55,3.44080058],[519.67,1.42794064],[520.52,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926350175,[[517.94,0.35426674],[517.93,0.96432695]],[[519.3,1.44187285],[519.55,3.44080058],[520.52,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926350176,[[517.94,0.35426674],[517.93,2.40650706],[517.68,1.44218011],[517.02,2.92272147],[514.1,1.97786207]],[[519.21,0.31909348],[519.3,1.44187285],[519.55,3.44080058],[519.66,1.42794064],[520.52,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926350377,[[517.94,1.79644685],[517.93,0.96432695],[517.68,1.44218011],[517.57,2.22028616],[517.36,1.71784446]],[[519.31,1.44187285],[519.55,2.01285994],[519.56,1.42794064],[519.68,1.42794064],[519.89,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926350679,[[517.95,0.35426674],[517.93,0.96432695],[517.9,1.44218011],[517.65,1.44218011],[517.53,1.44145418]],[[519.3,0.31909311],[519.31,0.94919307],[519.32,1.44187285],[519.55,2.01285994],[519.57,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926350880,[[517.96,0.35426674],[517.9,1.44218011],[517.65,1.44218011],[517.54,0.77888345],[517.53,1.44145418]],[[519.3,0.31909311],[519.32,1.44187285],[519.55,2.01285994],[519.57,1.42794064],[519.68,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926351075,[[517.97,0.35426674],[517.95,0.98023198],[517.9,1.44218011],[517.65,1.44218011],[517.54,0.77888345]],[[519.29,0.31909311],[519.3,0.9421563],[519.32,1.44187285],[519.55,2.01285994],[519.57,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926351281,[[517.98,0.35426674],[517.95,0.98023198],[517.91,1.44218011],[517.66,1.44218011],[517.54,2.22033763]],[[519.29,0.31909311],[519.32,1.44187285],[519.55,2.01285994],[519.57,1.42794064],[519.69,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926351582,[[517.99,0.35427534],[517.95,0.98023198],[517.88,1.44218011],[517.63,1.44218011],[517.55,0.77888345]],[[519.28,0.31909311],[519.34,1.44187285],[519.55,2.01285994],[519.59,1.42794064],[519.7,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926351777,[[517.95,0.98023198],[517.88,1.44218011],[517.63,1.44218011],[517.56,0.77888345],[517.51,1.44145418]],[[519.27,0.31909311],[519.29,0.98399136],[519.33,1.44187285],[519.55,2.01285994],[519.58,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926352084,[[517.96,0.35426605],[517.88,1.44218011],[517.64,1.44218011],[517.57,0.77888345],[517.53,2.39421384]],[[519.26,0.31909311],[519.29,0.98399136],[519.32,1.44187285],[519.55,2.01285994],[519.56,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926352383,[[517.97,0.35426605],[517.89,1.44218011],[517.88,0.97926408],[517.65,1.44218011],[517.54,0.77888345]],[[519.25,0.31909311],[519.32,2.38430727],[519.55,2.01285994],[519.56,1.42794064],[521.82,5.85653728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926352676,[[517.98,0.35426605],[517.87,1.44218011],[517.63,1.44218011],[517.54,0.77888345],[517.53,0.95275966]],[[519.24,0.31909311],[519.32,2.38430727],[519.55,2.01285994],[519.56,1.42794064],[519.67,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926352879,[[517.97,0.95622144],[517.84,1.44218011],[517.6,1.44218011],[517.53,1.73164311],[517.49,1.44145418]],[[519.23,0.31909311],[519.29,1.44187285],[519.32,0.94243442],[519.55,2.01285994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926352880,[[517.97,0.95622144],[517.84,1.44218011],[517.6,1.44218011],[517.53,1.73164311],[517.49,1.44145418]],[[519.23,0.31909311],[519.29,1.44187285],[519.32,0.94243442],[519.53,1.42794064],[519.55,2.01285994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926353180,[[517.6,1.44218011],[517.53,1.73164311],[517.49,1.44145418]],[[519.23,0.31909311],[519.29,1.44187285],[519.32,0.94243442],[519.53,1.42794064],[519.55,2.01285994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926353181,[[517.98,0.35428775],[517.86,1.44218011],[517.62,1.44218011],[517.54,0.77892204],[517.53,0.95275966]],[[519.22,0.31906938],[519.3,1.44187285],[519.32,0.94243442],[519.54,1.42794064],[519.55,2.01285994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926353381,[[517.99,0.35428775],[517.86,1.44218011],[517.62,1.44218011],[517.54,0.77892204],[517.51,1.44145418]],[[519.21,0.31906938],[519.3,1.44187285],[519.54,1.42794064],[519.55,2.01285994],[520.48,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926353679,[[518.0,0.35428059],[517.86,1.44218011],[517.62,1.44218011],[517.54,0.9437842],[517.52,0.77892225]],[[519.2,0.31907994],[519.3,0.971069],[519.31,1.44187285],[519.55,2.01285994],[519.56,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926353877,[[518.0,0.96441652],[517.85,1.44218011],[517.61,1.44218011],[517.54,0.9437842],[517.53,0.77892225]],[[519.19,0.31907994],[519.3,0.971069],[519.31,1.44187285],[519.55,3.44080058],[519.99,3.32922383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926354178,[[518.01,0.35426914],[517.88,1.44218011],[517.53,0.77892225]],[[519.55,3.44080058]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926354179,[[518.01,0.35426914],[517.88,1.44218011],[517.64,1.44218011],[517.55,0.77892225],[517.53,1.44145418]],[[519.18,0.31907994],[519.33,1.44187285],[519.55,2.01285994],[519.57,1.42794064],[519.68,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926354382,[[518.01,0.94879766],[517.88,1.44218011],[517.64,1.44218011],[517.54,0.77892225],[517.53,2.41560839]],[[519.18,0.95612503],[519.33,1.44187285],[519.55,2.01285994],[519.57,1.42794064],[519.68,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926354581,[[517.87,1.44218011],[517.63,1.44218011],[517.55,0.77889201],[517.53,0.97415421],[517.52,1.44145418]],[[519.33,1.44187285],[519.55,2.01285994],[519.58,1.42794064],[519.69,1.42794064],[519.89,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926354782,[[517.88,0.35427389],[517.87,1.44218011],[517.63,1.44218011],[517.56,0.98766133],[517.53,0.77889201]],[[519.32,0.31909136],[519.33,2.39915483],[519.55,2.01285994],[519.57,1.42794064],[519.69,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926354987,[[517.88,1.31734064],[517.87,1.44218011],[517.63,1.44218011],[517.54,0.77889201],[517.52,1.44145418]],[[519.32,0.31909136],[519.33,0.95728198],[519.34,1.44187285],[519.55,2.01285994],[519.58,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926355284,[[517.89,0.35427389],[517.87,1.44218011],[517.63,1.44218011],[517.55,0.77889201],[517.52,1.44145418]],[[519.32,0.31909136],[519.33,2.39915483],[519.55,2.01285994],[519.57,1.42794064],[519.68,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926355484,[[517.87,1.44218011]],[[519.32,0.31909136],[519.33,2.39915483],[519.55,2.01285994],[519.57,1.42794064],[519.68,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926355485,[[517.9,0.35427389],[517.87,2.40987467],[517.62,1.44218011],[517.53,0.77889201],[517.51,1.44145418]],[[519.32,0.31909136],[519.33,2.39915483],[519.55,2.01285994],[519.58,1.42794064],[519.69,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926355683,[[517.91,0.35427389],[517.87,2.40987467],[517.63,1.44218011],[517.54,0.77889201],[517.51,1.44145418]],[[519.32,0.31909136],[519.33,0.95728198],[519.34,1.44187285],[519.55,2.01285994],[519.58,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926355884,[[517.92,0.35427389],[517.87,2.40987467],[517.63,1.44218011],[517.55,0.77889201],[517.51,1.44145418]],[[519.32,0.31909136],[519.33,0.95728198],[519.34,1.44187285],[519.55,2.01285994],[519.58,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926356080,[[517.93,0.35427389],[517.87,2.40987467],[517.63,1.44218011],[517.56,0.77889201],[517.52,1.44145418]],[[519.32,0.31909136],[519.33,0.95728198],[519.34,1.44187285],[519.55,2.01285994],[519.58,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926356381,[[517.94,0.35427389],[517.89,1.44218011],[517.87,0.96769456],[517.65,1.44218011],[517.57,0.77889201]],[[519.32,0.31909136],[519.33,2.39915483],[519.55,2.01285994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926356382,[[517.94,0.35427389],[517.89,1.44218011],[517.87,0.96769456],[517.65,1.44218011],[517.57,0.77889201]],[[519.32,0.31909136],[519.33,2.39915483],[519.55,2.01285994],[519.56,1.42794064],[519.67,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926356577,[[518.04,1.44218011],[517.95,0.35427389],[517.9,1.44218011],[517.87,0.96769456],[517.83,1.44145418]],[[519.17,1.44187285],[519.31,1.42794064],[519.32,0.31909136],[519.33,0.95728198],[519.38,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926356784,[[517.87,0.96769456],[517.83,1.44145418]],[[519.17,1.44187285],[519.31,1.42794064],[519.32,0.31909136],[519.33,0.95728198],[519.38,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926356785,[[518.05,1.796454],[517.91,1.44218011],[517.87,0.96769456],[517.84,2.22034619],[517.72,3.61136327]],[[519.16,0.31909136],[519.17,1.44187285],[519.3,1.42794064],[519.33,0.95728198],[519.37,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926356978,[[518.06,1.44218011],[517.92,1.44218011],[517.87,0.96769456],[517.84,1.44145418],[517.74,1.71784446]],[[519.18,1.44187285],[519.32,1.42794064],[519.33,0.95728198],[519.38,1.42794064],[519.56,3.32940366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926357284,[[518.07,1.79645166],[517.93,1.44218011],[517.87,2.40914874],[517.85,0.77888894],[517.75,5.32889296]],[[519.17,0.31909491],[519.19,1.44187285],[519.33,2.38522262],[519.39,1.42794064],[519.51,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926357482,[[518.07,1.79645166],[517.93,1.44218011],[517.87,2.40914874],[517.75,5.32889296]],[[519.19,1.44187285],[519.33,2.38522262],[519.39,1.42794064],[519.51,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926357483,[[518.08,0.35427155],[518.07,1.44218011],[517.93,1.44218011],[517.88,0.77888894],[517.87,1.44145418]],[[519.16,0.31909491],[519.21,1.44187285],[519.34,1.42794064],[519.41,1.42794064],[519.53,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926357683,[[518.08,0.35427155],[518.07,1.44218011],[517.93,1.44218011],[517.88,0.77888894],[517.87,1.44145418]],[[519.15,0.31909491],[519.21,2.38401803],[519.35,1.42794064],[519.42,1.42794064],[519.53,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926357884,[[518.08,1.3355603],[518.07,1.44218011],[517.93,1.44218011],[517.87,1.44145418],[517.77,0.77888894]],[[519.14,0.31909491],[519.21,2.38401803],[519.35,1.42794064],[519.41,1.42794064],[519.53,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926358179,[[518.09,0.35427155],[518.08,2.42346886],[517.94,1.44218011],[517.88,2.22034312],[517.78,3.61063828]],[[519.13,0.31909491],[519.21,2.38401803],[519.35,1.42794064],[519.41,1.42794064],[519.53,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926358383,[[518.09,1.79645166],[518.08,0.98128875],[517.95,1.44218011],[517.89,0.77888894],[517.88,1.44145418]],[[519.12,0.31909491],[519.21,0.94214518],[519.25,1.44187285],[519.39,1.42794064],[519.46,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926358583,[[518.1,0.35427155],[518.08,2.42346886],[517.93,1.44218011],[517.89,0.77888894],[517.86,1.44145418]],[[519.11,0.31909491],[519.26,1.44187285],[519.4,1.42794064],[519.47,1.42794064],[519.59,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926358784,[[518.11,0.35427155],[518.08,2.42346886],[517.93,1.44218011],[517.87,2.22034312],[516.79,4.18536359]],[[519.1,0.31909491],[519.26,2.39452702],[519.41,1.42794064],[519.47,1.42794064],[519.6,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926358981,[[518.12,0.35427155],[518.08,2.42346886],[517.93,1.44218011],[517.88,0.77888894],[517.87,1.44145418]],[[519.09,0.31909491],[519.26,2.39452702],[519.41,1.42794064],[519.47,1.42794064],[519.6,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926359183,[[518.13,0.35427155],[518.11,1.44218011],[518.08,0.98128875],[517.97,1.44218011],[517.9,1.44145418]],[[519.08,0.31909491],[519.26,0.95265417],[519.3,1.44187285],[519.42,1.42794064],[519.51,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926359382,[[518.14,0.35427155],[518.13,1.44218011],[518.08,0.98128875],[517.98,1.44218011],[517.91,2.22034312]],[[519.07,0.31909491],[519.26,0.95265417],[519.32,1.44187285],[519.47,1.42794064],[519.53,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926359580,[[518.14,0.35427155],[518.08,0.98128875]],[[519.26,0.95265417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926359581,[[518.14,0.35427155],[518.1,1.44218011],[518.08,0.98128875],[517.96,1.44218011],[517.92,0.77888894]],[[519.06,0.31901228],[519.26,0.95265417],[519.33,1.44187285],[519.48,1.42794064],[519.54,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926359786,[[518.15,0.35427155],[518.09,1.44218011],[518.08,0.98128875],[517.95,1.44218011],[517.93,0.77888894]],[[519.32,1.44187285],[519.47,1.42794064],[519.54,1.42794064],[519.66,1.72436365],[519.85,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926360081,[[518.16,0.35427155],[518.1,1.44218011],[518.08,0.98128875],[517.95,1.44218011],[517.94,0.77888894]],[[519.47,1.42794064],[519.54,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926360082,[[518.16,0.35427155],[518.1,1.44218011],[518.08,0.98128875],[517.95,1.44218011],[517.94,0.77888894]],[[519.31,0.31902355],[519.33,2.41091718],[519.47,1.42794064],[519.53,0.92635171],[519.54,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926360280,[[518.17,0.35427155],[518.1,1.44218011],[517.96,1.44218011]],[[519.33,2.41091718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926360281,[[518.17,0.35427155],[518.1,1.44218011],[517.96,1.44218011],[517.9,0.77888894],[517.77,1.71784446]],[[519.3,0.31902355],[519.33,1.44187285],[519.48,1.42794064],[519.55,1.42794064],[519.75,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926360485,[[517.9,0.77888894]],[[519.33,1.44187285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926360486,[[518.18,0.35427155],[518.09,1.44218011],[517.94,1.44218011],[517.9,0.77888894],[517.87,1.44145418]],[[519.29,0.31902355],[519.33,0.94108464],[519.36,1.44187285],[519.51,1.42794064],[519.58,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926360677,[[518.19,0.35427155],[518.18,0.98639863],[518.08,1.44218011],[517.94,1.44218011],[517.9,0.94494115]],[[519.28,0.31902355],[519.36,1.44187285],[519.5,1.42794064],[519.57,1.42794064],[520.08,4.78729649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926360985,[[518.2,0.3541883],[518.09,1.44218011],[517.94,1.44218011],[517.91,0.77838741],[517.9,0.94494115]],[[519.27,0.31901653],[519.36,2.41776249],[519.51,1.42794064],[519.58,1.42794064],[519.77,3.32864486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926361185,[[518.21,0.3541883],[518.2,0.98157799],[518.09,1.44218011],[517.94,1.44218011],[517.9,0.94494115]],[[519.26,0.31901653],[519.36,2.41776249],[519.51,1.42794064],[519.57,1.42794064],[520.08,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926361486,[[518.21,0.3541883],[518.2,0.98157799],[518.07,1.44218011],[517.92,1.44218011],[517.91,0.77838741]],[[519.25,0.31901653],[519.36,2.41776249],[519.5,1.42794064],[519.57,1.42794064],[520.08,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926361682,[[518.21,0.3541883],[518.2,0.98157799],[518.07,1.44218011],[517.92,1.44218011],[517.91,0.77838741]],[[519.24,0.31901653],[519.36,2.41776249],[519.51,1.42794064],[519.58,1.42794064],[519.7,0.96624837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926361878,[[518.21,0.3541883],[518.2,0.98157799],[518.09,1.44218011],[517.94,1.44218011],[517.91,0.77838741]],[[519.23,0.31901653],[519.36,0.97588964],[519.37,1.44187285],[519.52,1.42794064],[519.59,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926362085,[[518.21,0.3541883],[518.2,0.98157799],[518.09,1.44218011],[517.94,1.44218011],[517.91,0.77838741]],[[519.22,0.31901653],[519.37,1.44187285],[519.52,1.42794064],[519.59,1.42794064],[520.9,5.85653728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926362285,[[518.21,0.3541883],[518.2,0.98157799],[518.09,1.44218011],[517.94,1.44218011],[517.91,0.77838741]],[[519.21,0.31901653],[519.37,2.4213321],[519.52,1.42794064],[519.59,1.42794064],[519.79,3.32861171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926362484,[[518.21,0.3541883],[518.2,0.98157799],[518.08,1.44218011],[517.93,1.44218011],[517.91,0.77838741]],[[519.2,0.31901653],[519.37,0.97945925],[519.39,1.44187285],[519.54,1.42794064],[519.61,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926362680,[[518.21,0.3541883],[518.2,0.98157799],[518.09,1.44218011],[517.94,1.44218011],[517.91,0.77838741]],[[519.19,0.31901653],[519.4,1.44187285],[519.54,1.42794064],[519.61,1.42794064],[519.74,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926362881,[[518.21,0.3541883],[518.2,0.98157799],[518.08,1.44218011],[517.94,1.44218011],[517.91,0.77838741]],[[519.18,0.31901653],[519.19,0.97926648],[519.39,1.44187285],[519.54,1.42794064],[519.61,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926363083,[[518.21,0.3541883],[518.2,0.98157799],[518.09,1.44218011],[517.94,1.44218011],[517.91,0.77838741]],[[519.18,0.31901653],[519.4,1.44187285],[519.54,1.42794064],[519.61,1.42794064],[519.81,3.32857987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926363286,[[518.21,0.3541883],[518.2,0.98157799],[518.09,1.44218011],[517.94,1.44218011],[517.91,0.77838741]],[[519.17,0.31901653],[519.4,1.44187285],[519.55,1.42794064],[519.62,1.42794064],[519.81,3.32857987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926363588,[[518.21,0.3541883],[518.2,0.98157799],[518.1,1.44218011],[517.96,1.44218011],[517.91,0.77838741]],[[519.16,0.31901653],[519.38,1.44187285],[519.4,0.95035113],[519.51,1.42794064],[519.58,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926363786,[[518.21,0.3541883],[518.2,0.98157799],[518.1,1.44218011],[517.96,1.44218011],[517.91,0.77838741]],[[519.15,0.31901653],[519.38,1.44187285],[519.4,0.95035113],[519.51,1.42794064],[519.58,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926363986,[[518.21,0.3541883],[518.2,0.98157799],[518.1,1.44218011],[517.96,1.44218011],[517.91,0.77838741]],[[519.14,0.31901653],[519.38,1.44187285],[519.4,0.95035113],[519.52,1.42794064],[519.58,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926364288,[[518.21,0.3541883],[518.2,0.98157799],[518.1,1.44218011],[517.97,1.44218011],[517.91,0.77838741]],[[519.13,0.31901653],[519.14,0.97483279],[519.38,1.44187285],[519.4,0.95035113],[519.52,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926364485,[[518.21,0.3541883],[518.2,0.98157799],[518.1,1.44218011],[517.96,1.44218011],[517.91,0.77838741]],[[519.13,0.31901653],[519.14,0.97483279],[519.39,1.44187285],[519.4,0.95035113],[519.53,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926364681,[[518.21,0.3541883],[518.2,0.98157799],[518.09,1.44218011],[517.96,1.44218011],[517.91,0.77838741]],[[519.13,0.31901653],[519.14,0.97483279],[519.38,1.44187285],[519.4,0.95035113],[519.52,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926364987,[[518.21,0.3541883],[518.2,0.98157799],[518.1,1.44218011],[517.96,1.44218011],[517.91,0.77838741]],[[519.13,0.31901653],[519.14,0.97483279],[519.39,1.44187285],[519.4,0.95035113],[519.52,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926365286,[[518.2,0.98157799],[518.09,1.44218011],[517.96,1.44218011],[517.9,0.94494115],[517.89,1.44145418]],[[519.14,0.97483279],[519.38,1.44187285],[519.4,0.95035113],[519.51,1.42794064],[519.57,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926365487,[[518.21,0.35419535],[518.09,1.44218011],[517.96,1.44218011],[517.92,0.77867192],[517.9,0.94494115]],[[519.12,0.31902368],[519.39,1.44187285],[519.52,1.42794064],[519.59,1.42794064],[519.77,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926365786,[[518.22,0.35419535],[518.21,0.97406172],[518.07,1.44218011],[517.93,1.44218011],[517.91,0.77867192]],[[519.11,0.31902368],[519.12,0.97454364],[519.4,1.44187285],[519.55,1.42794064],[519.61,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926365987,[[518.22,0.35419535],[518.07,1.44218011],[517.93,1.44218011],[517.91,0.77867192],[515.63,1.9703269]],[[519.11,0.31902368],[519.4,1.44187285],[519.55,1.42794064],[519.61,1.42794064],[519.81,3.32863472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926366183,[[518.23,0.35419535],[518.07,1.44218011],[517.93,1.44218011],[517.87,0.77867192],[517.74,3.61025511]],[[519.1,0.31902368],[519.4,1.44187285],[519.55,1.42794064],[519.61,1.42794064],[519.81,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926366388,[[518.24,0.35419535],[518.23,0.94543552],[518.06,1.44218011],[517.92,1.44218011],[517.87,0.77867192]],[[519.09,0.31902368],[519.1,0.94447168],[519.39,1.44187285],[519.54,1.42794064],[519.61,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926366683,[[518.24,0.35419535],[518.23,0.94543552],[518.07,1.44218011],[517.92,1.44218011],[517.87,0.77867192]],[[519.09,0.31902368],[519.1,0.94447168],[519.4,1.44187285],[519.55,1.42794064],[519.61,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926366986,[[518.24,0.35419535],[518.23,0.94543552],[518.07,1.44218011],[517.92,1.44218011],[517.88,0.77867192]],[[519.09,0.31902368],[519.1,0.94447168],[519.4,1.44187285],[519.55,1.42794064],[519.62,2.39197837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926367286,[[518.24,0.35419535],[518.23,0.94543552],[518.08,1.44218011],[517.93,1.44218011],[517.89,0.77867192]],[[519.09,0.31902368],[519.1,0.94447168],[519.4,1.44187285],[519.55,1.42794064],[519.62,2.39197837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926367482,[[518.24,0.35419535],[518.23,0.94543552],[518.07,1.44218011],[517.93,1.44218011],[517.9,0.77867192]],[[519.09,0.31902368],[519.1,0.94447168],[519.4,1.44187285],[519.55,1.42794064],[519.61,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926367686,[[518.24,0.35419535],[518.23,0.94543552],[518.07,1.44218011],[517.93,1.44218011],[517.91,0.77867192]],[[519.09,0.31902368],[519.1,0.94447168],[519.4,1.44187285],[519.55,1.42794064],[519.61,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926367886,[[518.24,0.35419535],[518.23,0.94543552],[518.08,1.44218011],[517.93,1.44218011],[517.92,0.77867192]],[[519.09,0.31902368],[519.1,0.94447168],[519.4,1.44187285],[519.55,1.42794064],[519.61,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926368081,[[518.24,0.35419535],[518.23,0.94543552],[518.08,1.44218011],[517.94,1.44218011],[517.87,2.2201261]],[[519.09,0.31902368],[519.1,0.94447168],[519.4,1.44187285],[519.54,1.42794064],[519.61,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926368280,[[518.24,0.35419535],[518.23,0.94543552],[518.09,1.44218011],[517.94,1.44218011]],[[519.09,0.31902368],[519.1,0.94447168]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926368281,[[518.24,0.35419535],[518.23,0.94543552],[518.09,1.44218011],[517.94,1.44218011],[517.88,2.2201261]],[[519.09,0.31902368],[519.1,0.94447168],[519.39,1.44187285],[519.53,1.42794064],[519.6,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926368485,[[518.24,0.35419535],[518.23,0.94543552],[518.09,1.44218011],[517.94,1.44218011],[517.89,0.77867192]],[[519.09,0.31902368],[519.1,0.94447168],[519.39,1.44187285],[519.53,1.42794064],[519.6,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926368686,[[518.24,0.35419535],[518.23,0.94543552],[518.08,1.44218011],[517.93,1.44218011],[517.89,0.77867192]],[[519.09,0.31902368],[519.1,0.94447168],[519.39,1.44187285],[519.53,1.42794064],[519.6,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926368986,[[518.25,0.35419573],[518.23,0.94543552],[518.08,1.44218011],[517.93,1.44218011],[517.9,0.77864281]],[[519.08,0.31902403],[519.1,0.94447168],[519.39,1.44187285],[519.53,1.42794064],[519.6,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926369181,[[518.26,0.35419573],[518.09,1.44218011],[517.94,1.44218011],[517.91,0.77864281],[517.88,1.44145418]],[[519.38,1.44187285],[519.52,1.42794064],[519.59,1.42794064],[519.71,1.72436365],[519.9,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926369385,[[518.27,0.35419573],[518.25,0.97936679],[518.09,1.44218011],[517.94,1.44218011],[517.89,0.77864281]],[[519.37,0.31902542],[519.38,1.44187285],[519.53,1.42794064],[519.59,1.42794064],[519.61,0.92559594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926369687,[[518.25,0.97936679],[518.09,1.44218011],[517.89,0.77864281]],[[519.37,0.31902542],[519.53,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926369688,[[518.28,0.35419573],[518.25,0.97936679],[518.09,1.44218011],[517.95,1.44218011],[517.89,0.77864281]],[[519.37,0.31902542],[519.39,1.44187285],[519.53,1.42794064],[519.6,1.42794064],[519.72,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926369987,[[518.29,0.35419573],[518.25,0.97936679],[518.09,1.44218011],[517.95,1.44218011],[517.89,0.77864281]],[[519.36,0.31902542],[519.39,1.44187285],[519.53,1.42794064],[519.59,1.42794064],[519.72,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926370187,[[518.3,0.35419573],[518.1,1.44218011],[517.96,1.44218011],[517.89,2.22009699],[517.77,1.71784446]],[[519.35,0.31902542],[519.36,0.98466691],[519.38,1.44187285],[519.52,1.42794064],[519.58,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926370388,[[518.31,0.35419573],[518.11,1.44218011],[517.97,1.44218011],[517.9,2.22009699],[517.79,1.71784446]],[[519.35,0.31902542],[519.37,1.44187285],[519.51,1.42794064],[519.57,1.42794064],[519.69,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926370581,[[518.32,0.35419573],[518.11,1.44218011],[517.97,1.44218011],[517.91,0.77864281],[517.9,1.44145418]],[[519.34,0.31902542],[519.35,0.96992293],[519.37,1.44187285],[519.51,1.42794064],[519.57,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926370783,[[518.33,0.35419573],[518.11,2.42202873],[517.97,1.44218011],[517.91,0.77864281],[517.9,1.44145418]],[[519.34,0.31902542],[519.37,1.44187285],[519.51,1.42794064],[519.57,1.42794064],[519.86,3.32868782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926371090,[[518.34,0.35419573],[518.11,0.97984862],[518.1,1.44218011],[517.96,1.44218011],[517.91,0.77864281]],[[519.33,0.31902542],[519.34,0.94467506],[519.37,1.44187285],[519.5,1.42794064],[519.57,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926371287,[[518.35,0.35419573],[518.12,1.44218011],[517.98,1.44218011],[517.92,1.44145418],[517.91,0.77864281]],[[519.33,0.31902542],[519.36,1.44187285],[519.5,1.42794064],[519.57,1.42794064],[520.42,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926371483,[[518.36,0.35419573],[518.35,0.9449536],[518.12,1.44218011],[517.98,1.44218011],[517.93,0.77864281]],[[519.32,0.31902542],[519.36,1.44187285],[519.5,1.42794064],[519.57,1.42794064],[519.68,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926371690,[[518.36,0.35419573],[518.12,1.44218011],[517.98,1.44218011],[517.93,0.77864281],[517.62,2.92272147]],[[519.31,0.31902542],[519.36,2.42432002],[519.5,1.42794064],[519.57,1.42794064],[519.68,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926371989,[[518.37,0.35419573],[518.1,1.44218011],[517.96,1.44218011],[517.93,0.77864281],[517.89,1.44145418]],[[519.36,2.42432002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926371990,[[518.37,0.35419573],[518.1,1.44218011],[517.96,1.44218011],[517.93,0.77864281],[517.89,1.44145418]],[[519.3,0.31902542],[519.36,0.98244717],[519.37,1.44187285],[519.51,1.42794064],[519.58,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926372190,[[518.37,0.96480881],[518.12,1.44218011],[517.97,1.44218011],[517.9,2.22009699],[517.78,1.71784446]],[[519.29,0.31902542],[519.35,1.44187285],[519.5,1.42794064],[519.56,1.42794064],[519.69,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926372391,[[518.12,1.44218011],[517.97,1.44218011],[517.91,2.22009699],[517.78,1.71784446],[517.71,2.94296896]],[[519.28,0.31902542],[519.3,0.97473641],[519.35,1.44187285],[519.5,1.42794064],[519.56,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926372590,[[518.12,1.44218011],[517.97,1.44218011],[517.91,2.22009699],[517.78,1.71784446],[517.71,2.94296896]],[[519.35,1.44187285],[519.5,1.42794064],[519.56,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926372591,[[518.13,0.35419429],[518.12,2.38867586],[517.97,1.44218011],[517.92,1.76484275],[517.91,1.44145418]],[[519.27,0.31902542],[519.35,1.44187285],[519.5,1.42794064],[519.56,1.42794064],[521.87,1.85263223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926372890,[[518.14,0.3541913],[518.12,0.94649575],[518.11,1.44218011],[517.97,1.44218011],[517.93,0.77864297]],[[519.26,0.3190196],[519.34,1.44187285],[519.35,0.94090545],[519.49,1.42794064],[519.56,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926373091,[[518.15,0.3541913],[518.11,1.44218011],[517.97,1.44218011],[517.94,0.77864297],[515.59,1.97234896]],[[519.34,1.44187285],[519.35,0.94090545],[519.49,1.42794064],[519.56,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926373092,[[518.15,0.3541913],[518.11,1.44218011],[517.97,1.44218011],[517.94,0.77864297],[515.59,1.97234896]],[[519.25,0.3190196],[519.34,1.44187285],[519.35,0.94090545],[519.49,1.42794064],[519.56,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926373290,[[518.16,0.3541913],[518.13,1.44218011],[518.11,0.98080863],[517.98,1.44218011],[517.92,1.44145418]],[[519.24,0.3190196],[519.33,1.44187285],[519.35,0.94090545],[519.47,1.42794064],[519.54,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926373591,[[518.17,0.3541913],[518.13,1.44218011],[517.99,1.44218011],[517.93,0.77864297],[517.92,1.44145418]],[[519.23,0.3190196],[519.32,1.44187285],[519.47,1.42794064],[519.54,1.42794064],[519.73,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926373788,[[518.18,0.3541913],[518.13,2.41460329],[517.99,1.44218011],[517.93,0.77864297],[517.92,1.44145418]],[[519.22,0.3190196],[519.32,1.44187285],[519.47,2.39486991],[519.54,1.42794064],[519.73,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926373985,[[518.13,2.41460329],[517.93,0.77864297]],[[519.22,0.3190196],[519.32,1.44187285],[519.47,2.39486991],[519.54,1.42794064],[519.73,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926373986,[[518.19,0.3541913],[518.13,0.97242318],[518.12,1.44218011],[517.98,1.44218011],[517.93,0.77864297]],[[519.21,0.3190196],[519.31,1.44187285],[519.46,1.42794064],[519.47,0.96692927],[519.53,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926374194,[[518.2,0.3541913],[518.14,1.44218011],[518.13,0.97242318],[518.0,1.44218011],[517.94,0.77864297]],[[519.2,0.3190196],[519.21,0.97685687],[519.29,1.44187285],[519.44,1.42794064],[519.47,0.96692927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926374391,[[518.13,0.97242318],[517.94,0.77864297]],[[519.2,0.3190196],[519.21,0.97685687],[519.29,1.44187285],[519.44,1.42794064],[519.47,0.96692927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926374392,[[518.21,0.3541913],[518.13,0.97242318],[518.12,1.44218011],[517.98,1.44218011],[517.94,0.77864297]],[[519.2,0.3190196],[519.28,1.44187285],[519.43,1.42794064],[519.47,0.96692927],[519.49,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926374591,[[518.22,0.3541913],[518.13,0.97242318],[518.12,1.44218011],[517.98,1.44218011],[517.95,0.77864297]],[[519.19,0.3190196],[519.2,0.94919307],[519.27,1.44187285],[519.42,1.42794064],[519.47,0.96692927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926374793,[[518.23,0.3541913],[518.13,0.97242318],[518.12,1.44218011],[517.97,1.44218011],[517.96,0.77864297]],[[519.19,0.3190196],[519.28,1.44187285],[519.42,1.42794064],[519.47,0.96692927],[519.7,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926375088,[[518.24,0.3541913],[518.11,1.44218011],[517.97,0.77864297],[517.96,1.44218011],[517.89,1.44145418]],[[519.18,0.3190196],[519.19,0.95381999],[519.27,1.44187285],[519.42,1.42794064],[519.47,0.96692927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926375296,[[518.25,0.3541913],[518.23,0.96808632],[518.11,1.44218011],[517.97,2.4255931],[517.9,2.22009715]],[[519.18,0.3190196],[519.27,1.44187285],[519.47,0.96692927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926375297,[[518.25,0.3541913],[518.23,0.96808632],[518.11,1.44218011],[517.97,2.4255931],[517.9,2.22009715]],[[519.18,0.3190196],[519.27,1.44187285],[519.41,1.42794064],[519.47,0.96692927],[519.48,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926375493,[[518.26,0.3541913],[518.12,1.44218011],[517.98,0.77864297],[517.97,2.4255931],[517.91,1.44145418]],[[519.17,0.3190196],[519.18,0.95054259],[519.27,1.44187285],[519.42,1.42794064],[519.47,0.96692927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926375694,[[518.27,0.3541913],[518.25,0.97608704],[518.14,1.44218011],[518.0,1.44218011],[517.98,0.77864297]],[[519.17,0.3190196],[519.25,1.44187285],[519.38,1.42794064],[519.45,1.42794064],[519.47,0.96692927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926375994,[[518.25,0.97608704],[518.14,1.44218011],[518.0,1.44218011]],[[519.17,0.3190196],[519.25,1.44187285],[519.38,1.42794064],[519.45,1.42794064],[519.47,0.96692927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926375995,[[518.28,0.3541913],[518.25,0.97608704],[518.14,1.44218011],[518.0,1.44218011],[517.99,0.77864297]],[[519.16,0.3190196],[519.17,0.95314523],[519.25,1.44187285],[519.39,1.42794064],[519.45,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926376190,[[518.29,0.3541913],[518.14,1.44218011],[518.0,2.22082308],[517.27,2.92272147],[517.09,2.94296896]],[[519.16,0.3190196],[519.25,1.44187285],[519.39,1.42794064],[519.45,1.42794064],[519.75,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926376395,[[518.3,0.3541913],[518.29,0.95767576],[518.14,1.44218011],[518.0,1.44218011],[517.98,0.77864297]],[[519.15,0.3190196],[519.16,0.97068897],[519.25,1.44187285],[519.39,1.42794064],[519.45,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926376593,[[518.3,0.3541913],[518.14,1.44218011],[518.01,1.44218011],[517.98,0.77864297],[517.47,2.92272147]],[[519.15,0.3190196],[519.25,1.44187285],[519.39,1.42794064],[519.45,1.42794064],[519.92,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926376795,[[518.17,1.44218011],[518.03,1.44218011],[517.97,2.42486717],[517.85,1.71784446],[517.78,2.94296896]],[[519.23,1.44187285],[519.37,1.42794064],[519.43,1.42794064],[519.55,1.72436365],[519.62,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926377093,[[518.18,0.35421978],[518.17,1.44218011],[518.03,1.44218011],[517.98,1.7667316],[517.97,1.44145418]],[[519.22,0.31903353],[519.23,1.44187285],[519.37,1.42794064],[519.43,1.42794064],[519.46,0.92786393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926377292,[[518.19,0.35421978],[518.18,0.96451974],[518.17,1.44218011],[518.03,1.44218011],[517.99,0.77878375]],[[519.21,0.31903332],[519.22,0.97068897],[519.23,1.44187285],[519.37,1.42794064],[519.43,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926377495,[[518.2,1.44218011],[518.19,0.35421978],[518.18,0.96451974],[518.06,1.44218011],[517.99,2.22023793]],[[519.21,1.76090617],[519.35,1.42794064],[519.41,1.42794064],[519.53,1.72436365],[519.6,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926377795,[[518.2,1.44218011],[518.19,0.35421978],[518.06,1.44218011],[518.0,1.44145418],[517.99,0.77878375]],[[519.21,2.70325526],[519.34,1.42794064],[519.41,1.42794064],[519.53,1.72436365],[519.6,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926377994,[[518.2,1.44218011],[518.19,0.35421978],[518.06,1.44218011],[518.0,1.44145418],[517.99,0.77878375]],[[519.21,2.70325526],[519.35,1.42794064],[519.41,1.42794064],[519.53,1.72436365],[519.6,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926378195,[[518.22,1.44218011],[518.2,0.9750267],[518.19,0.35421978],[518.08,1.44218011],[518.02,1.44145418]],[[519.21,1.26138241],[519.23,1.44187285],[519.37,1.42794064],[519.43,1.42794064],[519.55,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926378489,[[518.23,0.35419836],[518.22,1.44218011],[518.19,0.35421978],[518.08,1.44218011],[518.03,0.77870809]],[[519.2,0.31902643],[519.21,1.26138241],[519.23,1.44187285],[519.37,1.42794064],[519.43,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926378694,[[518.24,1.44218011],[518.23,0.35419836],[518.19,0.35421978],[518.1,1.44218011],[518.04,1.44145418]],[[519.2,1.76089928],[519.21,1.26138241],[519.34,1.42794064],[519.4,1.42794064],[519.52,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926378894,[[518.24,0.97724377],[518.23,1.79637847],[518.19,0.35421978],[518.1,1.44218011],[518.03,2.22016227]],[[519.19,0.31902643],[519.2,1.44187285],[519.21,1.26138241],[519.33,1.42794064],[519.4,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926379095,[[518.25,0.35419836],[518.23,1.44218011],[518.19,0.35421978],[518.1,1.44218011],[518.05,0.77870809]],[[519.19,0.31902643],[519.2,1.44187285],[519.21,1.26138241],[519.33,1.42794064],[519.4,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926379290,[[518.25,0.35419836],[518.23,1.44218011],[518.19,0.35421978],[518.1,1.44218011],[518.04,0.77870809]],[[519.19,0.31902643],[519.2,1.44187285],[519.21,1.26138241],[519.33,1.42794064],[519.4,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926379497,[[518.25,0.35419836],[518.19,0.35421978]],[[519.19,0.31902643],[519.2,1.44187285],[519.21,1.26138241],[519.33,1.42794064],[519.4,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926379498,[[518.25,1.44218011],[518.24,0.35419836],[518.19,0.35421978],[518.11,1.44218011],[518.06,0.77870809]],[[519.18,1.44187285],[519.19,0.31902643],[519.21,1.26138241],[519.32,1.42794064],[519.38,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926379691,[[518.19,0.35421978],[518.11,1.44218011],[518.06,0.77870809]],[[519.18,1.44187285],[519.19,0.31902643],[519.21,1.26138241],[519.32,1.42794064],[519.38,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926379692,[[518.26,1.79637847],[518.23,0.94138515],[518.19,0.35421978],[518.12,1.44218011],[518.05,2.22016227]],[[519.17,0.31902643],[519.18,1.44187285],[519.21,1.26138241],[519.32,1.42794064],[519.38,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926379897,[[518.27,0.35419836],[518.26,1.44218011],[518.23,0.94138515],[518.19,0.35421978],[518.13,0.77870809]],[[519.17,0.31902643],[519.18,1.44187285],[519.21,1.26138241],[519.32,1.42794064],[519.38,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926380196,[[518.27,0.35419836],[518.24,1.44218011],[518.23,0.94138515],[518.19,0.35421978],[518.1,1.44218011]],[[519.17,1.76089928],[519.21,1.26138241],[519.31,1.42794064],[519.37,1.42794064],[519.49,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926380397,[[518.28,0.35419836],[518.24,1.44218011],[518.23,0.94138515],[518.11,0.77875838],[518.1,1.44218011]],[[519.16,0.31902643],[519.18,1.44187285],[519.21,0.94234909],[519.32,1.42794064],[519.38,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926380596,[[518.29,0.35419836],[518.26,1.44218011],[518.23,0.94138515],[518.12,1.44218011],[518.11,0.77875838]],[[519.15,0.31902643],[519.16,1.44187285],[519.21,0.94234909],[519.3,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926380597,[[518.29,0.35419836],[518.26,1.44218011],[518.23,0.94138515],[518.12,1.44218011],[518.11,0.77875838]],[[519.15,0.31902643],[519.16,1.44187285],[519.21,0.94234909],[519.3,1.42794064],[519.36,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926380797,[[518.3,0.35419836],[518.26,1.44218011],[518.23,0.94138515],[518.12,1.44218011],[518.07,0.77875838]],[[519.15,0.31902643],[519.16,1.44187285],[519.21,0.94234909],[519.3,1.42794064],[519.36,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926380995,[[518.31,0.35419836],[518.27,1.44218011],[518.23,0.94138515],[518.13,1.44218011],[518.07,0.77875838]],[[519.15,0.31902643],[519.16,1.44187285],[519.21,0.94234909],[519.3,1.42794064],[519.37,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926381195,[[518.32,0.35419836],[518.27,1.44218011],[518.13,1.44218011],[518.07,2.22021256],[517.39,2.92272147]],[[519.15,0.31902643],[519.16,1.44187285],[519.21,0.94234909],[519.3,1.42794064],[519.37,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926381492,[[518.33,0.35419836],[518.29,1.44218011],[518.27,0.94178408],[518.15,1.44218011],[518.09,1.44145418]],[[519.13,1.44187285],[519.15,0.31902643],[519.21,0.94234909],[519.27,1.42794064],[519.34,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926381691,[[518.34,0.35419836],[518.29,1.44218011],[518.27,0.94178408],[518.15,1.44218011],[518.1,0.77875838]],[[519.12,0.31902643],[519.13,1.44187285],[519.21,0.94234909],[519.27,1.42794064],[519.34,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926381899,[[518.35,0.35419901],[518.3,1.44218011],[518.27,0.94178408],[518.16,1.44218011],[518.11,0.77874172]],[[519.11,0.31884108],[519.13,1.44187285],[519.21,0.94234909],[519.26,1.42794064],[519.33,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926382097,[[518.36,0.35419901],[518.3,1.44218011],[518.17,1.44218011],[518.11,0.77874172],[517.99,1.71784446]],[[519.1,0.31884108],[519.13,1.44187285],[519.21,0.94234909],[519.27,1.42794064],[519.33,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926382392,[[518.37,0.35419901],[518.31,1.44218011],[518.17,1.44218011],[518.11,2.2201959],[517.99,1.71784446]],[[519.09,0.31884108],[519.14,1.44187285],[519.21,0.94234909],[519.27,1.42794064],[519.34,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926382592,[[518.38,0.35419901],[518.35,1.44218011],[518.21,1.44218011],[518.17,0.95382982],[518.15,1.44145418]],[[519.08,0.31884108],[519.1,1.44187285],[519.24,1.42794064],[519.3,1.42794064],[519.42,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926382794,[[518.39,0.35419901],[518.35,1.44218011],[518.21,1.44218011],[518.15,1.44145418],[516.87,5.61643973]],[[519.07,0.31884108],[519.1,1.44187285],[519.24,1.42794064],[519.3,1.42794064],[519.42,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926382994,[[518.39,0.95816629],[518.35,1.44218011],[518.21,1.44218011],[518.15,1.44145418],[517.87,0.95537167]],[[519.06,0.31884108],[519.07,0.98736516],[519.1,1.44187285],[519.24,1.42794064],[519.3,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926383191,[[518.34,1.44218011],[518.21,1.44218011],[518.14,1.44145418],[517.87,0.95537167],[517.48,2.92272147]],[[519.06,0.31884108],[519.07,0.98736516],[519.1,1.44187285],[519.24,1.42794064],[519.3,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926383399,[[518.35,0.35419129],[518.34,1.44218011],[518.21,0.97975225],[518.2,1.44218011],[518.14,1.44145418]],[[519.06,0.31884108],[519.07,0.98736516],[519.1,1.44187285],[519.23,1.42794064],[519.3,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926383598,[[518.35,1.7963714],[518.21,2.42193236],[518.15,2.22018031],[517.96,2.94296896],[517.85,2.92272147]],[[519.06,0.31884108],[519.07,0.98736516],[519.09,1.44187285],[519.23,1.42794064],[519.29,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926383801,[[518.36,0.35419129],[518.35,1.44218011],[518.22,1.44218011],[518.21,0.97975225],[518.15,1.44145418]],[[519.06,0.31884108],[519.07,0.98736516],[519.1,1.44187285],[519.23,1.42794064],[519.29,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926384000,[[518.36,1.7963714],[518.22,1.44218011],[518.21,0.97975225],[518.16,2.22015842],[516.78,1.98214439]],[[519.06,0.31884108],[519.07,0.98736516],[519.11,1.44187285],[519.24,1.42794064],[519.31,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926384199,[[518.37,0.35419129],[518.36,1.44218011],[518.22,1.44218011],[518.21,0.97975225],[518.16,1.44145418]],[[519.07,0.98736516],[519.11,1.44187285],[519.24,1.42794064],[519.3,1.42794064],[521.56,1.85263223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926384399,[[518.37,0.35419129],[518.36,1.44218011],[518.22,1.44218011],[518.21,0.97975225],[518.16,1.44145418]],[[519.06,0.31890136],[519.11,1.44187285],[519.24,1.42794064],[519.3,1.42794064],[521.55,1.85263223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926384595,[[518.37,0.35419129],[518.36,1.44218011],[518.23,1.44218011],[518.21,0.97975225],[518.17,1.44145418]],[[519.06,0.96423734],[519.11,1.44187285],[519.24,1.42794064],[519.31,1.42794064],[519.58,0.9609609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926384796,[[518.37,0.35419129],[518.36,1.44218011],[518.23,1.44218011],[518.21,0.97975225],[518.17,1.44145418]],[[519.11,1.44187285],[519.24,1.42794064],[519.31,1.42794064],[519.58,0.9609609],[521.53,1.85263223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926385000,[[518.37,0.35419129],[518.36,1.44218011],[518.23,1.44218011],[518.21,0.97975225],[518.16,1.44145418]],[[519.1,1.76077751],[519.24,1.42794064],[519.3,1.42794064],[519.57,0.93066424],[519.58,0.9609609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926385203,[[518.37,0.35419129],[518.36,1.44218011],[518.23,1.44218011],[518.21,0.97975225],[518.16,1.44145418]],[[519.09,0.31890466],[519.1,1.44187285],[519.24,2.39343074],[519.3,1.42794064],[519.58,0.9609609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926385596,[[518.37,1.7963714],[518.23,1.44218011],[518.21,0.97975225],[518.17,1.44145418],[517.98,2.94296896]],[[519.09,0.31890466],[519.1,1.44187285],[519.24,2.39343074],[519.3,1.42794064],[519.58,0.9609609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926385801,[[518.37,1.44218011],[518.23,1.44218011],[518.21,0.97975225],[518.17,1.44145418],[517.98,2.94296896]],[[519.1,1.44187285],[519.24,2.39343074],[519.3,1.42794064],[519.58,0.9609609],[520.5,5.85653728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926386103,[[518.38,0.35418215],[518.37,1.44218011],[518.23,1.44218011],[518.21,0.97975225],[518.17,1.44145418]],[[519.09,0.31892197],[519.1,1.44187285],[519.24,2.39343074],[519.3,1.42794064],[519.41,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926386301,[[518.38,0.35418215],[518.37,1.44218011],[518.23,1.44218011],[518.21,0.97975225],[518.17,1.44145418]],[[519.09,0.31892197],[519.1,1.44187285],[519.23,1.42794064],[519.24,0.9654901],[519.3,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926386705,[[518.38,0.35418215],[518.37,1.44218011],[518.24,1.44218011],[518.21,0.97975225],[518.17,1.44145418]],[[519.09,0.31892197],[519.1,1.44187285],[519.23,1.42794064],[519.24,0.9654901],[519.3,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926386898,[[518.38,0.35418215],[518.37,1.44218011],[518.23,1.44218011],[518.21,0.97975225],[518.17,1.44145418]],[[519.09,1.76079482],[519.23,1.42794064],[519.24,0.9654901],[519.29,1.42794064],[521.56,1.85263223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926387099,[[518.38,0.35418215],[518.37,1.44218011],[518.23,1.44218011],[518.21,0.97975225],[518.17,1.44145418]],[[519.08,0.31892197],[519.09,1.44187285],[519.23,1.42794064],[519.24,0.9654901],[519.29,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926387598,[[518.38,1.79636226],[518.24,1.44218011],[518.21,0.97975225],[518.18,1.44145418],[518.06,1.71784446]],[[519.08,0.31892197],[519.09,1.44187285],[519.22,1.42794064],[519.24,0.9654901],[519.28,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926387799,[[518.39,0.35418215],[518.38,1.44218011],[518.24,1.44218011],[518.21,0.97975225],[518.18,1.44145418]],[[519.08,0.31892197],[519.09,1.44187285],[519.22,1.42794064],[519.24,0.9654901],[519.28,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926388201,[[518.39,0.35418215],[518.37,1.44218011],[518.24,1.44218011],[518.21,0.97975225],[518.18,1.44145418]],[[519.08,1.76079482],[519.22,1.42794064],[519.24,0.9654901],[519.28,1.42794064],[520.48,5.85653728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926388404,[[518.37,1.44218011],[518.24,1.44218011],[518.21,0.97975225],[518.18,1.44145418],[516.83,1.98214439]],[[519.07,0.31892197],[519.08,1.44187285],[519.22,1.42794064],[519.24,0.9654901],[519.28,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926388705,[[518.38,1.79636566],[518.24,1.44218011],[518.21,0.97975225],[518.18,1.44145418],[516.84,1.98214439]],[[519.06,1.44187285],[519.07,0.31892197],[519.2,1.42794064],[519.24,0.9654901],[519.26,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926388901,[[518.21,0.97975225]],[[519.07,0.31892197],[519.24,0.9654901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926388902,[[518.39,1.79636566],[518.25,1.44218011],[518.21,0.97975225],[518.19,1.44145418],[518.07,1.71784446]],[[519.07,1.44187285],[519.21,1.42794064],[519.24,0.9654901],[519.27,1.42794064],[519.39,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926389103,[[518.38,1.44218011],[518.25,1.44218011],[518.21,0.97975225],[518.19,1.44145418],[518.07,1.71784446]],[[519.06,0.31883686],[519.07,1.44187285],[519.21,1.42794064],[519.23,0.93107473],[519.24,0.9654901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926389298,[[518.39,0.3541899],[518.38,1.44218011],[518.25,1.44218011],[518.22,0.99186829],[518.21,0.97975225]],[[519.06,0.31883686],[519.07,1.44187285],[519.24,0.9654901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926389299,[[518.39,0.3541899],[518.38,1.44218011],[518.25,1.44218011],[518.22,0.99186829],[518.21,0.97975225]],[[519.06,0.31883686],[519.07,1.44187285],[519.2,1.42794064],[519.24,0.9654901],[519.45,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926389504,[[518.39,1.79637001],[518.26,1.44218011],[518.21,0.97975225],[518.2,1.44145418],[518.08,1.71784446]],[[519.06,1.76070971],[519.19,1.42794064],[519.24,0.9654901],[519.26,1.42794064],[519.37,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926389804,[[518.4,1.44218011],[518.27,1.44218011],[518.21,0.97975225],[518.2,1.44145418],[518.09,1.71784446]],[[519.06,1.44187285],[519.2,1.42794064],[519.24,0.9654901],[519.26,1.42794064],[519.38,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926390004,[[518.4,1.44218011],[518.26,1.44218011],[518.22,0.99210164],[518.2,1.44145418],[518.08,1.71784446]],[[519.06,1.44187285],[519.2,1.42794064],[519.23,0.93131989],[519.24,0.9654901],[519.26,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926390205,[[518.4,1.44218011],[518.27,1.44218011],[518.2,1.44145418],[518.09,1.71784446],[517.91,2.92272147]],[[519.06,1.44187285],[519.2,1.42794064],[519.23,0.93131989],[519.24,0.9654901],[519.26,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926390405,[[518.39,1.44218011],[518.26,1.44218011],[518.19,1.44145418],[518.1,0.77870746],[518.08,1.71784446]],[[519.05,1.76069631],[519.19,1.42794064],[519.24,0.9654901],[519.25,1.42794064],[519.37,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926390605,[[518.4,1.44218011],[518.27,1.44218011],[518.2,1.44145418],[518.09,2.49655192],[518.02,2.94296896]],[[519.03,1.44187285],[519.17,1.42794064],[519.23,1.42794064],[519.35,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926390606,[[518.4,1.44218011],[518.27,1.44218011],[518.2,1.44145418],[518.09,2.49655192],[518.02,2.94296896]],[[519.03,1.44187285],[519.17,1.42794064],[519.23,1.42794064],[519.35,1.72436365],[519.42,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926390805,[[518.4,1.44218011],[518.27,1.44218011],[518.21,2.43391883],[518.1,0.77870746],[518.09,1.71784446]],[[519.04,1.44187285],[519.17,1.42794064],[519.23,1.42794064],[519.35,1.72436365],[519.42,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926391105,[[518.4,2.3825187],[518.27,1.44218011],[518.21,1.44145418],[518.09,1.71784446],[517.88,0.95961177]],[[519.04,2.40707385],[519.17,1.42794064],[519.22,0.93158225],[519.23,1.42794064],[519.35,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926391403,[[518.4,0.94033859],[518.39,1.44218011],[518.25,1.44218011],[518.19,1.44145418],[518.07,1.71784446]],[[519.02,1.44187285],[519.03,0.31882411],[519.04,0.965201],[519.15,1.42794064],[519.22,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926391605,[[518.4,1.44218011],[518.27,1.44218011],[518.2,1.44145418],[518.09,1.71784446],[518.02,2.94296896]],[[519.0,1.44187285],[519.14,1.42794064],[519.2,1.42794064],[519.32,1.72436365],[519.39,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926391804,[[518.4,2.42241419],[518.27,1.44218011],[518.2,1.44145418],[518.1,0.77874959],[518.09,1.71784446]],[[519.0,1.44187285],[519.14,2.40846382],[519.2,1.42794064],[519.32,1.72436365],[519.39,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926392000,[[518.4,2.42241419],[518.27,1.44218011],[518.2,1.44145418],[518.09,1.71784446],[516.85,1.98571334]],[[519.0,1.44187285],[519.14,2.40846382],[519.2,1.42794064],[519.32,1.72436365],[519.39,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926392198,[[518.4,2.42241419],[518.27,1.44218011],[518.2,1.44145418],[518.09,1.71784446],[517.55,2.92272147]],[[519.0,1.44187285],[519.14,2.40846382],[519.2,1.42794064],[519.31,1.72436365],[519.39,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926392605,[[518.41,1.44218011],[518.4,0.98023408],[518.27,1.44218011],[518.21,1.44145418],[518.09,1.71784446]],[[518.99,1.44187285],[519.12,1.42794064],[519.14,0.98052318],[519.18,1.42794064],[519.3,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926392800,[[518.41,1.44218011],[518.27,1.44218011],[518.21,1.44145418],[518.09,1.71784446],[517.74,2.92272147]],[[518.99,1.44187285],[519.12,1.42794064],[519.18,1.42794064],[519.3,1.72436365],[519.37,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926392999,[[518.41,1.44218011],[518.27,1.44218011],[518.21,1.44145418],[518.1,0.77874979],[518.09,1.71784446]],[[518.99,1.44187285],[519.12,1.42794064],[519.18,1.42794064],[519.3,1.72436365],[519.37,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926393204,[[518.41,1.44218011],[518.27,1.44218011],[518.21,1.44145418],[518.11,0.99308825],[518.1,0.77874979]],[[518.98,1.44187285],[519.12,1.42794064],[519.18,1.42794064],[519.3,1.72436365],[519.37,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926393504,[[518.41,2.38502422],[518.27,1.44218011],[518.21,1.44145418],[518.12,0.77874979],[518.11,0.99308825]],[[518.98,1.44187285],[519.12,1.42794064],[519.18,1.42794064],[519.3,1.72436365],[519.37,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926393706,[[518.41,2.38502422],[518.27,1.44218011],[518.21,1.44145418],[516.88,1.9861765],[515.95,2.97090619]],[[518.97,1.44187285],[519.11,1.42794064],[519.17,1.42794064],[519.29,1.72436365],[519.36,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926393906,[[518.41,2.38502422],[518.27,1.44218011],[518.2,1.44145418],[518.08,1.71784446],[518.01,2.94296896]],[[518.96,1.44187285],[519.1,1.42794064],[519.16,1.42794064],[519.29,1.72436365],[519.35,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926394107,[[518.41,2.38502422],[518.08,1.71784446],[518.01,2.94296896]],[[518.96,1.44187285],[519.16,1.42794064],[519.29,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926394108,[[518.41,0.94284411],[518.39,1.44218011],[518.26,1.44218011],[518.19,1.44145418],[518.08,1.71784446]],[[518.96,1.44187285],[518.97,0.98418508],[519.09,1.42794064],[519.16,1.42794064],[519.27,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926394309,[[518.4,1.44218011],[518.26,1.44218011],[518.2,1.44145418],[518.08,1.71784446],[516.91,1.9861765]],[[518.96,1.44187285],[518.97,0.98418508],[519.1,1.42794064],[519.16,1.42794064],[519.28,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926394505,[[518.39,1.44218011],[518.26,1.44218011],[518.19,1.44145418],[518.09,0.7787759],[518.08,1.71784446]],[[518.96,1.44187285],[518.97,0.98418508],[519.1,1.42794064],[519.16,1.42794064],[519.28,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926394707,[[518.39,1.44218011],[518.26,2.42867797],[518.19,1.44145418],[518.1,0.99322161],[518.09,0.7787759]],[[518.96,1.44187285],[518.97,0.98418508],[519.1,1.42794064],[519.16,1.42794064],[519.28,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926394905,[[518.39,1.44218011],[518.26,2.42867797],[518.19,1.44145418],[516.85,1.9861765],[515.95,2.97090619]],[[518.96,1.44187285],[518.97,0.98418508],[519.1,1.42794064],[519.16,1.42794064],[519.28,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926395107,[[518.39,1.44218011],[518.26,2.42867797],[518.19,1.44145418],[516.86,1.9861765],[515.96,2.97090619]],[[518.96,1.44187285],[518.97,0.98418508],[519.1,1.42794064],[519.16,1.42794064],[519.28,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926395307,[[518.39,1.44218011],[518.26,2.42867797],[518.19,1.44145418],[516.87,1.9861765],[515.97,2.97090619]],[[518.96,1.44187285],[518.97,0.98418508],[519.1,1.42794064],[519.16,1.42794064],[519.28,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926395608,[[518.39,1.44218011],[518.26,0.98649786],[518.25,1.44218011],[518.19,1.44145418],[518.07,1.71784446]],[[518.96,1.44187285],[518.97,0.98418508],[519.1,1.42794064],[519.17,1.42794064],[519.28,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926396106,[[518.39,1.44218011],[518.26,2.42867797],[518.19,1.44145418],[518.08,1.71784446],[518.01,2.94296896]],[[518.97,2.42605793],[519.1,1.42794064],[519.17,1.42794064],[519.28,1.72436365],[519.36,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926396307,[[518.4,1.44218011],[518.26,2.42867797],[518.2,1.44145418],[518.08,1.71784446],[518.01,2.94296896]],[[518.97,1.44187285],[519.11,1.42794064],[519.17,1.42794064],[519.29,2.70768144],[519.36,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926396508,[[518.39,1.44218011],[518.26,0.98649786],[518.25,1.44218011],[518.19,1.44145418],[518.07,1.71784446]],[[518.97,2.39406445],[519.1,1.42794064],[519.17,1.42794064],[519.28,1.72436365],[519.29,0.98331779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926396709,[[518.39,1.44218011],[518.25,1.44218011],[518.19,1.44145418],[518.07,1.71784446],[517.89,2.92272147]],[[518.97,2.39406445],[519.1,1.42794064],[519.17,1.42794064],[519.28,1.72436365],[519.29,0.98331779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926396910,[[518.37,1.44218011],[518.24,1.44218011],[518.17,1.44145418],[518.08,0.77877858],[518.06,1.71784446]],[[518.95,1.44187285],[518.97,0.9521916],[519.09,1.42794064],[519.15,1.42794064],[519.27,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926397105,[[518.36,1.44218011],[518.22,1.44218011],[518.16,1.44145418],[518.04,1.71784446],[517.97,2.94296896]],[[518.94,1.44187285],[519.07,1.42794064],[519.14,1.42794064],[519.25,1.72436365],[519.33,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926397301,[[518.35,1.44218011],[518.22,1.44218011],[518.15,1.44145418],[518.05,0.77882952],[518.04,1.71784446]],[[518.94,1.44187285],[519.07,1.42794064],[519.13,1.42794064],[519.25,1.72436365],[519.32,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926397502,[[518.35,1.44218011],[518.22,0.96403773],[518.21,1.44218011],[518.15,1.44145418],[518.05,0.77882952]],[[518.94,0.95276075],[518.95,1.44187285],[519.08,1.42794064],[519.12,0.93233217],[519.14,1.42794064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926397806,[[518.33,1.44218011],[518.22,0.96403773],[518.2,1.44218011],[518.13,1.44145418],[518.02,1.71784446]],[[518.93,1.44187285],[519.06,1.42794064],[519.13,1.42794064],[519.24,1.72436365],[519.32,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926398007,[[518.34,1.44218011],[518.21,1.44218011],[518.14,1.44145418],[518.03,1.71784446],[517.96,2.94296896]],[[518.94,2.39839259],[519.07,1.42794064],[519.12,0.93241404],[519.14,1.42794064],[519.25,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926398208,[[518.35,1.44218011],[518.33,0.98341102],[518.22,1.44218011],[518.15,1.44145418],[518.04,2.496665]],[[518.95,1.44187285],[519.08,1.42794064],[519.15,1.42794064],[519.26,1.72436365],[519.33,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926398407,[[518.36,1.44218011],[518.33,0.98341102],[518.22,1.44218011],[518.16,1.44145418],[518.04,1.71784446]],[[518.95,1.44187285],[519.07,0.94890537],[519.09,1.42794064],[519.15,1.42794064],[519.27,1.72436365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926398708,[[518.36,1.44218011],[518.22,1.44218011],[518.16,1.44145418],[518.04,1.71784446],[516.79,1.9861765]],[[518.96,1.44187285],[519.09,1.42794064],[519.16,1.42794064],[519.27,1.72436365],[519.82,2.91537882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926398905,[[518.36,2.38250726],[518.22,1.44218011],[518.16,1.44145418],[518.05,0.77880334],[518.04,1.71784446]],[[518.96,2.41660926],[519.09,1.42794064],[519.16,1.42794064],[519.27,1.72436365],[519.45,3.8662317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926399108,[[518.36,2.38250726],[518.22,1.44218011],[518.16,1.44145418],[518.04,1.71784446],[516.81,1.9861765]],[[518.96,2.41660926],[519.1,1.42794064],[519.16,1.42794064],[519.28,1.72436365],[519.35,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926399307,[[518.36,2.38250726],[518.22,1.44218011],[518.16,1.44145418],[518.05,1.71784446],[516.82,1.9861765]],[[518.96,2.41660926],[519.1,1.42794064],[519.16,1.42794064],[519.28,1.72436365],[519.35,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926399508,[[518.36,0.94032715],[518.35,1.44218011],[518.21,1.44218011],[518.15,1.44145418],[518.03,1.71784446]],[[518.96,2.41660926],[519.09,1.42794064],[519.15,1.42794064],[519.27,1.72436365],[519.34,2.93381316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725926399808,[[518.35,1.44218011],[518.21,1.44218011],[518.15,1.44145418],[518.03,1.71784446],[516.95,5.78901513]],[[518.95,1.44187285],[518.96,0.97473641],[519.09,1.42794064],[519.15,1.42794064],[519.27,1.72436365]]]