{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":411921,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725753603144,[[492.78,1.80503946],[492.71,3.07107409],[492.6,3.07107409],[492.52,2.007485],[492.44,3.07107409]],[[493.58,1.31022715],[493.65,2.53747198],[493.78,1.51832632],[493.84,1.51832632],[493.95,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753603447,[[492.78,2.81658712],[492.71,3.07107409],[492.6,3.07107409],[492.52,2.007485],[492.44,3.07107409]],[[493.57,1.31022715],[493.65,2.53747198],[493.78,1.51832632],[493.84,1.51832632],[493.95,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753603644,[[492.78,2.81658712],[492.71,3.07107409],[492.52,2.007485]],[[493.65,2.53747198],[493.78,1.51832632],[493.84,1.51832632],[493.95,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753603645,[[492.78,1.01154766],[492.73,1.80503946],[492.71,3.07107409],[492.61,3.07107409],[492.52,2.007485]],[[493.65,1.01914566],[493.66,1.51832632],[493.78,1.51832632],[493.87,1.51832632],[493.99,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753603846,[[492.74,1.80503946],[492.67,3.07107409],[492.56,3.07107409],[492.52,2.007485],[492.39,3.07107409]],[[493.66,1.51832632],[493.8,1.51832632],[493.86,1.51832632],[493.98,1.82192887],[494.05,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753604048,[[492.75,1.80503946],[492.68,3.07107409],[492.57,3.07107409],[492.52,2.007485],[492.4,3.07107409]],[[493.65,1.31023595],[493.66,2.52815176],[493.8,1.51832632],[493.86,1.51832632],[493.98,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753604341,[[492.75,1.80503946],[492.68,3.07107409],[492.57,3.07107409],[492.52,2.007485],[492.4,3.07107409]],[[493.64,1.31023595],[493.66,1.00982544],[493.67,1.51832632],[493.8,1.51832632],[493.87,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753604547,[[492.75,1.80503946],[492.68,3.07107409],[492.57,3.07107409],[492.52,2.007485],[492.4,3.07107409]],[[493.63,1.31023595],[493.67,1.51832632],[493.8,1.51832632],[493.87,1.51832632],[494.34,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753604848,[[492.74,1.80503946],[492.67,3.07107409],[492.56,3.07107409],[492.52,2.007485],[492.38,3.07107409]],[[493.62,1.31023595],[493.67,2.51457666],[493.81,1.51832632],[493.88,1.51832632],[494.0,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753605047,[[492.52,2.007485]],[[493.67,2.51457666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753605048,[[492.76,1.80503946],[492.69,3.07107409],[492.57,3.07107409],[492.52,2.007485],[492.4,3.07107409]],[[493.61,1.31023595],[493.67,0.99625034],[493.69,1.51832632],[493.83,1.51832632],[493.89,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753605240,[[492.75,1.80503946],[492.68,3.07107409],[492.57,3.07107409],[492.52,2.007485],[492.4,3.07107409]],[[493.67,0.99625034],[493.69,1.51832632],[493.83,1.51832632],[493.9,1.51832632],[494.02,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753605440,[[492.75,1.80503946],[492.67,3.07107409],[492.56,3.07107409],[492.52,2.007485],[492.39,3.07107409]],[[493.69,1.51832632],[493.83,1.51832632],[493.89,1.51832632],[494.01,1.82192887],[494.08,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753605640,[[492.74,1.80503946],[492.67,3.07107409],[492.56,3.07107409],[492.52,2.007485],[492.38,3.07107409]],[[493.68,1.31015818],[493.69,1.51832632],[493.82,1.51832632],[493.89,1.51832632],[494.01,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753605946,[[492.75,1.80503946],[492.67,3.07107409],[492.56,3.07107409],[492.52,2.007485],[492.39,3.07107409]],[[493.67,1.31015818],[493.69,2.54243601],[493.82,1.51832632],[493.89,1.51832632],[494.01,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753606148,[[492.71,1.80503946],[492.64,3.07107409],[492.52,5.07855909],[492.34,3.07107409],[492.13,3.07107409]],[[493.66,1.31015818],[493.69,2.54243601],[493.84,1.51832632],[493.91,1.51832632],[494.03,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753606345,[[492.7,1.80503946],[492.63,3.07107409],[492.52,2.007485],[492.51,3.07107409],[492.33,3.07107409]],[[493.65,1.31015818],[493.68,1.51832632],[493.69,1.02410969],[493.83,1.51832632],[493.9,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753606646,[[492.7,1.80503946],[492.63,3.07107409],[492.52,2.007485],[492.51,3.07107409],[492.33,3.07107409]],[[493.68,1.51832632],[493.83,1.51832632],[493.9,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753606647,[[492.7,1.80503946],[492.63,3.07107409],[492.52,2.007485],[492.51,3.07107409],[492.33,3.07107409]],[[493.64,1.31015818],[493.68,1.51832632],[493.83,1.51832632],[493.9,1.51832632],[494.6,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753606846,[[492.7,1.80503946],[492.63,3.07107409],[492.52,2.007485],[492.51,3.07107409],[492.33,3.07107409]],[[493.63,1.31015818],[493.68,1.00779931],[493.69,1.51832632],[493.83,1.51832632],[493.9,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753607047,[[492.7,1.80503946],[492.63,3.07107409],[492.52,2.007485],[492.51,3.07107409],[492.33,3.07107409]],[[493.68,1.00779931],[493.69,1.51832632],[493.83,1.51832632],[493.9,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753607048,[[492.7,1.80503946],[492.63,3.07107409],[492.52,2.007485],[492.51,3.07107409],[492.33,3.07107409]],[[493.62,1.31015818],[493.68,1.00779931],[493.69,1.51832632],[493.83,1.51832632],[493.9,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753607242,[[492.7,1.80503946],[492.63,3.07107409],[492.52,2.007485],[492.51,3.07107409],[492.33,3.07107409]],[[493.61,1.31015818],[493.69,1.51832632],[493.83,1.51832632],[493.9,1.51832632],[496.29,4.05244101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753607444,[[492.71,1.80503946],[492.63,3.07107409],[492.52,2.007485],[492.51,3.07107409],[492.33,3.07107409]],[[493.6,1.31015818],[493.69,2.53828243],[493.83,1.51832632],[493.9,1.51832632],[494.03,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753607643,[[492.71,1.80503946],[492.63,3.07107409],[492.52,2.007485],[492.51,3.07107409],[492.33,3.07107409]],[[493.59,1.31015818],[493.69,2.53828243],[493.83,1.51832632],[493.9,1.51832632],[494.03,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753607840,[[492.52,2.007485],[492.46,1.80503946],[492.35,3.07107409],[492.17,3.07107409],[491.91,3.07107409]],[[493.69,1.01995611],[493.83,1.51832632],[494.07,1.51832632],[494.14,1.51832632],[494.35,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753608045,[[492.52,0.9922978],[492.4,1.80503946],[492.27,3.07107409],[492.07,3.07107409],[491.76,3.07107409]],[[493.68,1.30996771],[493.97,1.51832632],[494.22,1.51832632],[494.34,1.51832632],[494.54,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753608245,[[492.36,1.80503946],[492.23,3.07107409],[492.03,3.07107409],[491.72,3.07107409],[491.55,2.26750902]],[[493.67,1.30996771],[493.99,1.51832632],[494.24,1.51832632],[494.35,1.51832632],[494.56,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753608440,[[492.36,1.80503946],[492.23,3.07107409],[492.03,3.07107409],[491.72,3.07107409],[491.55,3.26761029]],[[493.66,1.30996771],[493.99,1.51832632],[494.24,1.51832632],[494.36,1.51832632],[494.56,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753608648,[[492.36,0.99189791],[492.35,1.80503946],[492.22,3.07107409],[492.02,3.07107409],[491.86,1.03078792]],[[493.65,1.30998906],[493.66,1.03726959],[493.99,1.03068665],[494.0,1.51832632],[494.24,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753608850,[[492.34,1.80503946],[492.21,3.07107409],[492.01,3.07107409],[491.86,1.03078792],[491.7,3.07107409]],[[493.99,1.51832632],[494.23,1.51832632],[494.35,1.51832632],[494.56,1.82192887],[494.69,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753609048,[[492.35,1.80503946],[492.22,3.07107409],[492.02,3.07107409],[491.71,3.07107409],[491.55,1.00010127]],[[493.98,1.3100151],[493.99,2.55276018],[494.24,1.51832632],[494.36,1.51832632],[494.57,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753609248,[[492.36,1.80503946],[492.35,1.03190196],[492.23,3.07107409],[492.03,3.07107409],[491.85,1.03200324]],[[493.99,2.55276018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753609249,[[492.36,1.80503946],[492.35,1.03190196],[492.23,3.07107409],[492.03,3.07107409],[491.85,1.03200324]],[[493.97,1.3100151],[493.99,1.03443386],[494.04,1.51832632],[494.28,1.51832632],[494.4,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753609549,[[492.36,1.80503946],[492.35,1.03190196],[492.23,3.07107409],[492.04,3.07107409],[491.85,1.03200324]],[[493.96,1.3100151],[493.99,1.03443386],[494.03,1.51832632],[494.28,1.51832632],[494.39,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753609744,[[492.36,1.80503946],[492.35,1.03190196],[492.23,3.07107409],[492.03,3.07107409],[491.85,1.03200324]],[[493.95,1.3100151],[493.99,1.03443386],[494.03,1.51832632],[494.27,1.51832632],[494.39,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753609944,[[492.35,1.03190196],[492.23,3.07107409],[492.03,3.07107409],[491.85,1.03200324]],[[493.95,1.3100151],[493.99,1.03443386],[494.03,1.51832632],[494.27,1.51832632],[494.39,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753609945,[[492.35,1.03190196],[492.29,1.80503946],[492.16,3.07107409],[491.94,3.07107409],[491.85,1.03200324]],[[493.94,1.3100151],[494.07,1.51832632],[494.33,1.51832632],[494.45,1.51832632],[494.68,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753610148,[[492.3,1.80503946],[492.16,3.07107409],[491.95,3.07107409],[491.85,1.03200324],[491.62,3.07107409]],[[493.93,1.3100151],[494.07,2.55620357],[494.34,1.51832632],[494.46,1.51832632],[494.68,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753610349,[[492.29,1.80503946],[492.16,1.01468503],[492.15,3.07107409],[491.94,3.07107409],[491.85,1.03200324]],[[493.92,1.3100151],[494.07,1.03787725],[494.08,1.51832632],[494.35,1.51832632],[494.47,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753610546,[[492.29,1.80503946],[492.15,3.07107409]],[[494.07,1.03787725],[494.08,1.51832632],[494.35,1.51832632],[494.47,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753610547,[[492.29,1.0156615],[492.28,1.80503946],[492.15,3.07107409],[491.93,3.07107409],[491.6,3.07107409]],[[493.91,1.3100151],[494.08,1.51832632],[494.34,1.51832632],[494.47,1.51832632],[495.04,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753610751,[[492.29,3.81918181],[492.15,3.07107409],[491.94,3.07107409],[491.79,1.02886368],[491.61,3.07107409]],[[493.9,1.3100151],[494.08,1.00151914],[494.09,1.51832632],[494.35,1.51832632],[494.47,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753610951,[[492.29,3.81918181],[492.15,3.07107409],[491.94,3.07107409],[491.79,1.02886368],[491.61,3.07107409]],[[493.89,1.3100151],[494.09,1.51832632],[494.35,1.51832632],[494.47,1.51832632],[496.74,9.05635427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753611145,[[492.29,3.81918181],[491.79,1.02886368]],[[494.09,1.51832632],[496.74,9.05635427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753611146,[[492.29,2.01414235],[492.28,1.80503946],[492.14,3.07107409],[491.93,3.07107409],[491.79,1.02886368]],[[493.88,1.3100151],[494.09,1.03149686],[494.1,1.51832632],[494.36,1.51832632],[494.48,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753611349,[[492.29,2.01414235],[492.28,1.80503946],[492.14,3.07107409],[491.93,3.07107409],[491.79,1.02886368]],[[493.87,1.3100151],[494.1,1.51832632],[494.36,1.51832632],[494.48,1.51832632],[496.41,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753611553,[[492.29,2.01414235],[492.28,1.80503946],[492.14,3.07107409],[491.93,3.07107409],[491.79,1.02886368]],[[493.86,1.3100151],[494.1,2.52298419],[494.36,1.51832632],[494.48,1.51832632],[494.6,0.99544083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753611748,[[492.3,1.01564086],[492.29,0.99848085],[492.28,1.80503946],[492.15,3.07107409],[491.93,3.07107409]],[[493.85,1.3100151],[494.1,2.52298419],[494.37,1.51832632],[494.49,1.51832632],[494.6,0.99544083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753611950,[[492.31,1.80503946],[492.3,1.01564086],[492.17,3.07107409],[491.96,3.07107409],[491.62,3.07107409]],[[493.84,1.3100151],[493.85,1.01215305],[494.1,1.00465787],[494.12,1.51832632],[494.39,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753612145,[[492.32,1.01559961],[492.3,1.01043119],[492.29,1.80503946],[492.15,3.07107409],[491.94,3.07107409]],[[494.12,1.51832632],[494.38,1.51832632],[494.5,1.51832632],[495.41,3.09976865],[497.71,3.03873316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753612351,[[492.32,1.01559961],[492.28,1.80503946],[492.14,3.07107409],[491.93,3.07107409],[491.6,3.07107409]],[[494.12,0.99898585],[494.13,1.51832632],[494.4,1.51832632],[494.52,1.51832632],[494.62,0.99483311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753612555,[[492.34,1.80503946],[492.32,1.01559961],[492.21,3.07107409],[492.01,3.07107409],[491.7,3.07107409]],[[494.1,1.51832632],[494.11,1.30993566],[494.35,1.51832632],[494.47,1.51832632],[494.68,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753612752,[[492.34,1.80503946],[492.32,2.01924462],[492.21,3.07107409],[492.01,3.07107409],[491.82,1.02440868]],[[494.09,1.30993566],[494.1,1.51832632],[494.35,1.51832632],[494.47,1.51832632],[494.68,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753613057,[[492.39,1.80503946],[492.32,2.01924462],[492.27,3.07107409],[492.07,3.07107409],[491.82,1.02440868]],[[494.08,1.30993566],[494.09,1.51832632],[494.33,1.51832632],[494.44,1.51832632],[494.64,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753613355,[[492.39,1.80503946],[492.32,2.01924462],[492.07,3.07107409],[491.82,1.02440868]],[[494.08,1.30993566],[494.09,1.51832632],[494.33,1.51832632],[494.44,1.51832632],[494.64,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753613356,[[492.39,1.80503946],[492.32,2.01924462],[492.26,3.07107409],[492.07,3.07107409],[491.82,1.02440868]],[[494.07,1.30993566],[494.09,1.01093762],[494.1,1.51832632],[494.34,1.51832632],[494.45,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753613553,[[492.48,1.80503946],[492.37,3.07107409],[492.32,2.01924462],[492.19,3.07107409],[491.92,3.07107409]],[[494.06,2.82826198],[494.09,1.01093762],[494.28,1.51832632],[494.38,1.51832632],[494.56,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753613754,[[492.48,1.80503946],[492.37,3.07107409],[492.32,2.01924462],[492.19,3.07107409],[491.92,3.07107409]],[[494.05,1.30993566],[494.06,1.51832632],[494.28,1.51832632],[494.38,1.51832632],[494.56,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753613955,[[492.48,1.80503946],[492.37,3.07107409],[492.32,2.01924462],[492.19,3.07107409],[491.92,3.07107409]],[[494.04,1.30993566],[494.05,0.99027523],[494.06,1.51832632],[494.28,1.51832632],[494.38,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753614155,[[492.48,1.80503946],[492.37,3.07107409],[492.32,2.01924462],[492.19,3.07107409],[491.92,3.07107409]],[[494.03,1.30993566],[494.06,1.51832632],[494.28,1.51832632],[494.38,1.51832632],[496.29,6.19983248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753614348,[[492.47,1.80503946],[492.36,3.07107409],[492.32,2.01924462],[492.18,3.07107409],[491.91,3.07107409]],[[494.02,1.30993566],[494.03,1.00283472],[494.07,1.51832632],[494.29,1.51832632],[494.39,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753614553,[[492.5,1.80503946],[492.39,3.07107409],[492.32,2.01924462],[492.22,3.07107409],[491.96,3.07107409]],[[494.01,1.30993566],[494.06,1.51832632],[494.27,1.51832632],[494.37,1.51832632],[494.54,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753614748,[[492.49,1.80503946],[492.38,3.07107409],[492.32,2.01924462],[492.22,3.07107409],[491.95,3.07107409]],[[494.0,1.30993566],[494.06,1.51832632],[494.26,1.51832632],[494.36,1.51832632],[494.54,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753614954,[[492.5,1.80503946],[492.39,3.07107409],[492.32,2.01924462],[492.22,3.07107409],[491.96,3.07107409]],[[493.99,1.30993566],[494.06,2.51832632],[494.27,1.51832632],[494.36,1.51832632],[494.54,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753615147,[[492.5,1.80503946],[492.39,3.07107409],[492.32,2.01924462],[492.22,3.07107409],[491.96,3.07107409]],[[493.98,1.30993566],[494.06,2.51832632],[494.27,1.51832632],[494.36,1.51832632],[494.54,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753615352,[[492.49,1.80503946],[492.38,3.07107409],[492.32,2.01924462],[492.21,3.07107409],[491.95,3.07107409]],[[493.97,1.30993566],[494.06,2.51832632],[494.27,1.51832632],[494.37,1.51832632],[494.55,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753615555,[[492.49,1.80503946],[492.38,3.07107409],[492.32,2.01924462],[492.22,3.07107409],[491.96,3.07107409]],[[494.06,2.51832632],[494.27,1.51832632],[494.37,1.51832632],[494.54,1.82192887],[494.65,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753615855,[[492.51,1.80503946],[492.4,3.07107409],[492.32,2.01924462],[492.23,3.07107409],[491.97,3.07107409]],[[494.05,1.30990488],[494.06,1.0],[494.07,1.51832632],[494.28,1.51832632],[494.37,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753616155,[[492.49,1.80503946],[492.39,3.07107409],[492.32,2.01924462],[492.22,3.07107409],[491.96,3.07107409]],[[494.04,1.30990488],[494.07,1.51832632],[494.28,1.51832632],[494.38,1.51832632],[494.56,2.81342167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753616355,[[492.39,3.07107409],[492.32,2.01924462],[492.22,3.07107409],[491.96,3.07107409]],[[494.38,1.51832632],[494.56,2.81342167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753616356,[[492.5,1.80503946],[492.39,3.07107409],[492.32,2.01924462],[492.22,3.07107409],[491.96,3.07107409]],[[494.03,1.30990488],[494.05,1.02997771],[494.08,1.51832632],[494.29,1.51832632],[494.38,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753616650,[[492.32,2.01924462],[492.22,3.07107409],[491.96,3.07107409]],[[494.03,1.30990488],[494.05,1.02997771],[494.08,1.51832632],[494.29,1.51832632],[494.38,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753616651,[[492.51,1.80503946],[492.4,3.07107409],[492.32,2.01924462],[492.22,3.07107409],[491.97,3.07107409]],[[494.02,1.30990488],[494.05,1.02997771],[494.09,1.51832632],[494.29,1.51832632],[494.39,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753616855,[[492.5,1.80503946],[492.39,3.07107409],[492.32,2.01924462],[492.22,3.07107409],[491.96,3.07107409]],[[494.01,1.30990488],[494.08,1.51832632],[494.29,1.51832632],[494.38,1.51832632],[494.56,2.81342167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753617055,[[492.5,1.80503946],[492.39,3.07107409],[492.32,2.01924462],[492.22,3.07107409],[491.96,3.07107409]],[[494.01,1.30990488],[494.08,2.52440288],[494.28,1.51832632],[494.38,1.51832632],[494.54,2.23323948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753617255,[[492.5,1.80503946],[492.39,3.07107409],[492.32,2.01924462],[492.22,3.07107409],[491.96,3.07107409]],[[494.0,1.30990488],[494.08,2.52440288],[494.3,1.51832632],[494.39,1.51832632],[494.54,2.23323948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753617449,[[492.5,1.80503946],[492.39,3.07107409],[492.32,2.01924462],[492.22,3.07107409],[491.96,3.07107409]],[[493.99,1.30990488],[494.08,1.00607656],[494.09,1.51832632],[494.3,1.51832632],[494.39,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753617649,[[492.5,1.80503946],[492.39,3.07107409],[492.32,2.01924462],[492.22,3.07107409],[491.96,3.07107409]],[[493.98,1.30990488],[494.08,1.00607656],[494.09,1.51832632],[494.3,1.51832632],[494.39,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753617853,[[492.5,1.80503946],[492.39,3.07107409],[492.32,2.01924462],[492.22,3.07107409],[491.96,3.07107409]],[[493.97,1.30990488],[494.09,1.51832632],[494.3,1.51832632],[494.39,1.51832632],[496.47,3.03873316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753618054,[[492.49,1.80503946],[492.38,3.07107409],[492.32,2.01924462],[492.21,3.07107409],[491.95,3.07107409]],[[493.96,1.30990488],[494.08,1.51832632],[494.09,1.00840591],[494.29,1.51832632],[494.39,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753618250,[[492.48,1.80503946],[492.37,3.07107409],[492.32,2.01924462],[492.21,3.07107409],[491.95,3.07107409]],[[493.95,1.30990488],[494.08,1.51832632],[494.09,1.00840591],[494.29,1.51832632],[494.39,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753618450,[[492.48,1.80503946],[492.37,3.07107409],[492.32,2.01924462],[492.21,3.07107409],[491.95,3.07107409]],[[493.94,1.30990488],[494.08,1.51832632],[494.09,1.00840591],[494.29,1.51832632],[494.39,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753618650,[[492.48,1.80503946],[492.37,3.07107409],[492.32,2.01924462],[492.2,3.07107409],[491.94,3.07107409]],[[493.93,1.30990488],[494.08,1.51832632],[494.09,1.00840591],[494.29,1.51832632],[494.39,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753618950,[[492.48,1.80503946],[492.37,3.07107409],[492.32,2.01924462],[492.2,3.07107409],[491.94,3.07107409]],[[493.92,1.30990488],[494.08,1.51832632],[494.09,1.00840591],[494.29,1.51832632],[494.39,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753619155,[[492.48,1.80503946],[492.37,3.07107409],[492.32,2.01924462],[492.2,3.07107409],[491.94,3.07107409]],[[493.91,1.30990488],[494.08,1.51832632],[494.09,1.00840591],[494.29,1.51832632],[494.39,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753619356,[[492.47,1.80503946],[492.37,3.07107409],[492.32,2.01924462],[492.2,3.07107409],[491.94,3.07107409]],[[493.9,1.30990488],[494.09,2.52673223],[494.29,1.51832632],[494.39,1.51832632],[494.56,0.9914928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753619558,[[492.47,1.80503946],[492.36,3.07107409],[492.32,2.01924462],[492.2,3.07107409],[491.94,3.07107409]],[[493.89,1.30990488],[494.09,2.52673223],[494.29,1.51832632],[494.39,1.51832632],[494.56,0.9914928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753619855,[[492.62,1.80503946],[492.54,3.07107409],[492.4,3.07107409],[492.32,2.01924462],[492.18,3.07107409]],[[493.88,1.30990488],[494.02,1.51832632],[494.09,1.00840591],[494.19,1.51832632],[494.27,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753620059,[[492.62,1.80503946],[492.54,3.07107409],[492.4,3.07107409],[492.32,2.01924462],[492.18,3.07107409]],[[493.87,1.30990488],[494.02,1.51832632],[494.09,1.00840591],[494.19,1.51832632],[494.27,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753620257,[[492.63,1.80503946],[492.62,1.00273445],[492.54,3.07107409],[492.4,3.07107409],[492.32,2.01924462]],[[493.86,1.30990488],[494.03,1.51832632],[494.09,1.00840591],[494.2,1.51832632],[494.28,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753620456,[[492.62,1.80503946],[492.54,3.07107409],[492.4,3.07107409],[492.32,2.01924462],[491.49,4.3872487]],[[493.85,1.30990488],[494.03,1.51832632],[494.2,1.51832632],[494.28,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753620655,[[492.62,2.81547089],[492.53,3.07107409],[492.39,3.07107409],[492.32,2.01924462],[491.48,4.3872487]],[[493.84,1.30990488],[494.02,1.51832632],[494.19,1.51832632],[494.27,1.51832632],[494.4,2.23325158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753620850,[[492.63,1.80503946],[492.62,1.01043143],[492.54,3.07107409],[492.4,3.07107409],[492.32,2.01924462]],[[493.83,1.30990488],[493.84,0.99564512],[494.03,1.51832632],[494.2,1.51832632],[494.28,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753621055,[[492.63,1.80503946],[492.62,1.01043143],[492.54,3.07107409],[492.4,3.07107409],[492.32,2.01924462]],[[493.82,1.30990488],[493.84,0.99564512],[494.03,1.51832632],[494.2,1.51832632],[494.28,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753621259,[[492.62,1.01043143],[492.59,1.80503946],[492.52,3.07107409],[492.37,3.07107409],[492.32,2.01924462]],[[493.81,1.30990488],[494.01,1.51832632],[494.18,1.51832632],[494.26,1.51832632],[494.33,2.23342139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753621558,[[492.59,1.80503946],[492.5,3.07107409],[492.36,3.07107409],[492.32,2.01924462],[492.14,3.07107409]],[[493.8,1.30990488],[494.01,2.5484114],[494.18,1.51832632],[494.26,1.51832632],[494.32,2.23342139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753621756,[[492.59,2.827426],[492.5,3.07107409],[492.36,3.07107409],[492.32,2.01924462],[492.15,3.07107409]],[[493.79,1.30996019],[494.01,2.5484114],[494.18,1.51832632],[494.26,1.51832632],[495.77,7.09020119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753621957,[[492.59,2.827426],[492.32,2.01924462]],[[494.01,2.5484114],[494.18,1.51832632],[494.26,1.51832632],[495.77,7.09020119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753621958,[[492.61,1.80503946],[492.59,1.02238654],[492.52,3.07107409],[492.39,3.07107409],[492.32,2.01924462]],[[493.78,1.30996019],[494.0,1.51832632],[494.01,1.03008508],[494.16,1.51832632],[494.24,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753622158,[[492.61,1.80503946],[492.59,1.02238654],[492.52,3.07107409],[492.38,3.07107409],[492.32,2.01924462]],[[493.77,1.30996019],[493.99,1.51832632],[494.01,1.03008508],[494.16,1.51832632],[494.24,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753622457,[[492.61,1.80503946],[492.59,1.02238654],[492.52,3.07107409],[492.32,2.01924462]],[[493.77,1.30996019],[493.99,1.51832632],[494.01,1.03008508],[494.16,1.51832632],[494.24,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753622458,[[492.61,1.80503946],[492.59,1.02238654],[492.52,3.07107409],[492.39,3.07107409],[492.32,2.01924462]],[[493.99,1.51832632],[494.01,1.03008508],[494.16,1.51832632],[494.24,1.51832632],[494.81,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753622753,[[492.63,1.80503946],[492.59,1.02238654],[492.55,3.07107409],[492.42,3.07107409],[492.32,2.01924462]],[[493.76,1.30997049],[493.99,1.51832632],[494.01,1.03008508],[494.15,1.51832632],[494.22,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753622958,[[492.63,1.80503946],[492.55,3.07107409],[492.42,3.07107409],[492.32,2.01924462]],[[493.99,1.51832632],[494.01,1.03008508],[494.15,1.51832632],[494.22,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753622959,[[492.63,1.80503946],[492.55,3.07107409],[492.42,3.07107409],[492.32,2.01924462],[491.99,3.07107409]],[[493.75,1.30997049],[493.99,1.51832632],[494.01,1.03008508],[494.15,1.51832632],[494.22,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753623258,[[492.64,1.80503946],[492.63,1.03606158],[492.56,3.07107409],[492.43,3.07107409],[492.32,2.01924462]],[[493.75,0.99159238],[493.98,1.51832632],[494.01,1.03008508],[494.14,1.51832632],[494.21,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753623459,[[492.64,1.80503946],[492.63,1.03606158],[492.56,3.07107409],[492.43,3.07107409],[492.32,2.01924462]],[[493.97,1.51832632],[494.13,1.51832632],[494.21,1.51832632],[494.29,2.23341932],[494.34,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753623660,[[492.65,1.80503946],[492.63,1.03606158],[492.56,3.07107409],[492.44,3.07107409],[492.32,2.01924462]],[[493.96,1.3099752],[493.97,1.02248784],[493.98,1.51832632],[494.14,1.51832632],[494.21,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753623860,[[492.65,1.80503946],[492.57,3.07107409],[492.44,3.07107409],[492.32,2.01924462]],[[493.95,1.3099752],[493.98,1.51832632],[494.14,1.51832632],[494.21,1.51832632],[494.32,2.23341932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753624061,[[492.65,2.82732019],[492.57,3.07107409],[492.44,3.07107409],[492.32,2.01924462],[491.38,6.14214818]],[[493.95,1.3099752],[493.98,2.53179603],[494.14,1.51832632],[494.22,1.51832632],[494.31,2.23341932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753624361,[[492.72,1.80503946],[492.65,4.09335482],[492.53,3.07107409],[492.35,3.07107409],[492.32,2.01924462]],[[493.94,1.3099752],[493.97,1.51832632],[493.98,1.01346971],[494.11,1.51832632],[494.18,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753624557,[[492.75,1.80503946],[492.68,3.07107409],[492.65,1.02228073],[492.57,3.07107409],[492.4,3.07107409]],[[493.93,1.3099752],[493.95,1.51832632],[493.98,1.01346971],[494.09,1.51832632],[494.15,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753624763,[[492.65,1.02228073],[492.4,3.07107409]],[[493.93,1.3099752],[493.95,1.51832632],[493.98,1.01346971],[494.09,1.51832632],[494.15,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753624764,[[492.76,1.80503946],[492.69,3.07107409],[492.65,1.02228073],[492.58,3.07107409],[492.4,3.07107409]],[[493.92,1.3099752],[493.95,1.51832632],[493.98,1.01346971],[494.09,1.51832632],[494.15,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753624956,[[492.76,1.80503946],[492.69,3.07107409],[492.65,1.02228073],[492.58,3.07107409],[492.41,3.07107409]],[[493.91,1.3099752],[493.96,1.51832632],[493.98,1.01346971],[494.09,1.51832632],[494.16,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753625156,[[492.78,1.80503946],[492.71,3.07107409],[492.65,1.02228073],[492.6,3.07107409],[492.43,3.07107409]],[[493.9,1.3099752],[493.95,1.51832632],[493.98,1.01346971],[494.08,1.51832632],[494.14,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753625356,[[492.77,1.80503946],[492.7,3.07107409],[492.59,3.07107409],[492.42,3.07107409],[491.68,2.26750902]],[[493.89,1.3099752],[493.95,1.51832632],[494.08,1.51832632],[494.15,1.51832632],[494.25,2.23333132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753625557,[[492.78,1.80503946],[492.77,1.02238201],[492.71,3.07107409],[492.6,3.07107409],[492.44,3.07107409]],[[493.88,1.3099752],[493.95,2.5382777],[494.08,1.51832632],[494.14,1.51832632],[494.24,2.23333132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753625756,[[492.78,1.80503946],[492.77,1.02238201],[492.71,3.07107409],[492.6,3.07107409],[492.44,3.07107409]],[[493.87,1.3099752],[493.95,2.5382777],[494.08,1.51832632],[494.14,1.51832632],[494.24,2.23333132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753625961,[[492.79,1.80503946],[492.77,1.02238201],[492.73,3.07107409],[492.62,3.07107409],[492.46,3.07107409]],[[493.86,1.3099752],[493.94,1.51832632],[493.95,1.01995138],[494.07,1.51832632],[494.13,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753626157,[[492.79,1.80503946],[492.72,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[492.28,3.07107409]],[[493.85,1.3099752],[493.94,1.51832632],[493.95,1.01995138],[494.07,1.51832632],[494.13,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753626361,[[492.79,2.82448446],[492.72,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[492.28,3.07107409]],[[493.84,1.3099752],[493.94,1.51832632],[493.95,1.01995138],[494.07,1.51832632],[494.13,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753626561,[[492.79,2.82448446],[492.73,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[492.28,3.07107409]],[[493.83,1.3099752],[493.94,1.51832632],[493.95,1.01995138],[494.07,1.51832632],[494.13,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753626761,[[492.79,2.82448446],[492.73,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[492.28,3.07107409]],[[493.82,1.3099752],[493.94,1.51832632],[493.95,1.01995138],[494.07,1.51832632],[494.13,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753626963,[[492.79,2.82448446],[492.73,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[492.28,3.07107409]],[[493.81,1.3099752],[493.94,1.51832632],[493.95,1.01995138],[494.07,1.51832632],[494.13,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753627158,[[492.79,2.82448446],[492.73,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[492.28,3.07107409]],[[493.8,1.3099752],[493.94,1.51832632],[493.95,1.01995138],[494.07,1.51832632],[494.13,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753627361,[[492.79,2.82448446],[492.73,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[492.28,3.07107409]],[[493.79,1.3099752],[493.94,1.51832632],[493.95,1.01995138],[494.07,1.51832632],[494.13,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753627560,[[492.79,2.82448446],[492.72,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[492.28,3.07107409]],[[493.78,1.3099752],[493.93,1.51832632],[493.95,1.01995138],[494.06,1.51832632],[494.12,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753627761,[[492.79,2.82448446],[492.72,3.07107409],[492.62,3.07107409],[492.45,3.07107409],[492.27,3.07107409]],[[493.77,1.3099752],[493.93,1.51832632],[493.95,1.01995138],[494.06,1.51832632],[494.12,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753627961,[[492.79,1.019445],[492.78,1.80503946],[492.71,3.07107409],[492.61,3.07107409],[492.44,3.07107409]],[[493.76,1.3099752],[493.92,1.51832632],[493.95,1.01995138],[494.05,1.51832632],[494.11,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753628264,[[492.78,1.80503946],[492.71,3.07107409],[492.61,3.07107409]],[[493.92,1.51832632],[493.95,1.01995138],[494.11,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753628265,[[492.78,1.80503946],[492.71,3.07107409],[492.61,3.07107409],[492.45,3.07107409],[492.26,3.07107409]],[[493.75,1.3099752],[493.92,1.51832632],[493.95,1.01995138],[494.04,1.51832632],[494.11,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753628461,[[492.78,2.8055446],[492.71,3.07107409],[492.61,3.07107409],[492.45,3.07107409],[492.27,3.07107409]],[[493.92,1.51832632],[493.95,1.01995138],[494.05,1.51832632],[494.11,1.51832632],[494.29,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753628662,[[492.78,2.8055446],[492.72,3.07107409],[492.61,3.07107409],[492.45,3.07107409],[492.27,3.07107409]],[[493.92,1.51832632],[493.95,1.01995138],[494.04,1.51832632],[494.11,1.51832632],[494.2,2.23344911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753628861,[[492.79,1.80503946],[492.78,2.8055446],[492.72,3.07107409],[492.61,3.07107409],[492.45,3.07107409]],[[493.92,1.51832632],[493.95,1.01995138],[494.11,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753628862,[[492.79,1.80503946],[492.78,1.00050514],[492.72,3.07107409],[492.61,3.07107409],[492.45,3.07107409]],[[493.91,1.30996749],[493.92,1.51832632],[493.95,1.01995138],[494.05,1.51832632],[494.11,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753629058,[[492.79,1.80503946],[492.72,3.07107409],[492.61,3.07107409],[492.45,3.07107409],[489.82,4.08576744]],[[493.9,1.30996749],[493.92,1.51832632],[493.95,1.01995138],[494.05,1.51832632],[494.11,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753629264,[[492.79,2.83248673],[492.72,3.07107409],[492.62,3.07107409],[492.45,3.07107409],[489.82,10.65611864]],[[493.89,1.30996749],[493.92,1.51832632],[493.95,1.01995138],[494.05,1.51832632],[494.11,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753629457,[[492.79,2.83248673],[492.72,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[491.59,8.7744974]],[[493.88,1.30996749],[493.91,1.51832632],[493.95,1.01995138],[494.04,1.51832632],[494.1,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753629664,[[492.79,2.83248673],[492.73,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[491.59,8.7744974]],[[493.88,1.30996749],[493.91,1.51832632],[494.04,1.51832632],[494.1,1.51832632],[494.15,2.23342845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753629857,[[492.79,2.83248673],[492.72,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[492.28,3.07107409]],[[493.87,1.30996749],[493.91,1.51832632],[494.04,1.51832632],[494.1,1.51832632],[495.06,3.03856614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753630063,[[492.79,2.83248673],[492.72,3.07107409],[492.62,3.07107409],[492.45,3.07107409],[492.27,3.07107409]],[[493.86,1.30996749],[493.91,1.51832632],[494.04,1.51832632],[494.1,1.51832632],[494.27,2.23343976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753630259,[[492.79,2.83248673],[492.72,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[492.27,3.07107409]],[[493.85,1.30996749],[493.91,2.50758869],[494.04,1.51832632],[494.1,1.51832632],[494.27,5.333356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753630458,[[492.79,2.83248673],[492.72,3.07107409],[492.62,3.07107409],[492.45,3.07107409],[492.27,3.07107409]],[[493.84,1.30996749],[493.91,2.50758869],[494.04,1.51832632],[494.1,1.51832632],[494.2,2.23343976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753630663,[[492.79,2.83248673],[492.73,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[492.28,3.07107409]],[[493.83,1.30996749],[493.9,1.51832632],[493.91,0.98926237],[494.03,1.51832632],[494.09,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753630858,[[492.79,2.83248673],[492.73,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[492.28,3.07107409]],[[493.82,1.30996749],[493.9,1.51832632],[494.03,1.51832632],[494.09,1.51832632],[494.19,2.23343976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753631163,[[492.79,2.83248673],[492.73,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[492.27,3.07107409]],[[493.81,1.30996749],[493.9,1.51832632],[494.03,1.51832632],[494.09,1.51832632],[494.18,2.23343976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753631362,[[492.79,2.83248673],[492.73,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[492.27,3.07107409]],[[493.8,1.30996749],[493.9,2.5192366],[494.03,1.51832632],[494.09,1.51832632],[494.17,2.23343976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753631564,[[492.8,1.80503946],[492.79,1.02744727],[492.73,3.07107409],[492.62,3.07107409],[492.46,3.07107409]],[[493.79,1.30996749],[493.89,1.51832632],[493.9,1.00091028],[494.02,1.51832632],[494.08,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753631765,[[492.8,1.80503946],[492.73,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[490.74,8.7744974]],[[493.89,1.51832632],[494.02,1.51832632],[494.08,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753631766,[[492.8,1.80503946],[492.73,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[490.74,8.7744974]],[[493.78,1.30996749],[493.89,1.51832632],[494.02,1.51832632],[494.08,1.51832632],[494.15,2.23343976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753632065,[[492.8,2.82266197],[492.73,3.07107409],[492.63,3.07107409],[492.46,3.07107409],[490.74,8.7744974]],[[493.77,1.30996749],[493.89,1.51832632],[494.02,1.51832632],[494.08,1.51832632],[494.14,2.23343976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753632267,[[492.8,2.82266197],[492.73,3.07107409],[492.63,3.07107409],[492.47,3.07107409],[491.77,8.4096572]],[[493.76,1.30996749],[493.89,2.52338934],[494.02,1.51832632],[494.08,1.51832632],[494.36,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753632566,[[492.8,2.82266197],[492.73,3.07107409],[492.63,3.07107409],[492.46,3.07107409],[491.77,8.4096572]],[[493.75,1.30996749],[493.88,1.51832632],[493.89,1.00506302],[494.01,1.51832632],[494.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753632763,[[492.8,2.82266197],[492.73,3.07107409],[492.63,3.07107409],[492.46,3.07107409],[491.78,2.26750902]],[[493.74,1.30996749],[493.88,1.51832632],[494.01,1.51832632],[494.07,1.51832632],[494.17,2.23349805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753632965,[[492.8,2.82266197],[492.74,3.07107409],[492.63,3.07107409],[492.47,3.07107409],[492.29,3.07107409]],[[493.88,2.52997294],[494.01,1.51832632],[494.07,1.51832632],[494.16,2.23349805],[494.36,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753633259,[[492.8,2.82266197],[492.74,3.07107409],[492.63,3.07107409],[492.47,3.07107409],[492.29,3.07107409]],[[493.87,1.30998269],[493.88,2.52997294],[494.01,1.51832632],[494.07,1.51832632],[494.35,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753633462,[[492.8,2.82266197],[492.73,3.07107409],[492.63,3.07107409],[492.46,3.07107409],[492.28,3.07107409]],[[493.86,1.30998269],[493.87,1.51832632],[493.88,1.01164662],[494.0,1.51832632],[494.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753633765,[[492.8,2.82266197],[492.73,3.07107409],[492.63,3.07107409],[492.47,3.07107409],[492.29,3.07107409]],[[493.85,1.30998269],[493.87,1.51832632],[493.88,1.01164662],[494.0,1.51832632],[494.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753633965,[[492.8,2.82266197],[492.73,3.07107409],[492.63,3.07107409],[492.47,3.07107409],[492.29,3.07107409]],[[493.84,1.30998269],[493.87,1.51832632],[493.88,1.01164662],[494.0,1.51832632],[494.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753634166,[[492.81,1.80503946],[492.8,1.01762251],[492.74,3.07107409],[492.63,3.07107409],[492.47,3.07107409]],[[493.83,1.30998269],[493.87,1.51832632],[493.88,1.01164662],[494.0,1.51832632],[494.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753634367,[[492.81,1.80503946],[492.74,3.07107409],[492.64,3.07107409],[492.47,3.07107409],[491.61,8.7744974]],[[493.82,1.30998269],[493.87,1.51832632],[493.88,1.01164662],[494.0,1.51832632],[494.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753634566,[[492.82,1.80503946],[492.81,1.0092176],[492.75,3.07107409],[492.65,3.07107409],[492.48,3.07107409]],[[493.81,1.30998269],[493.87,1.51832632],[493.88,1.01164662],[494.0,1.51832632],[494.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753634766,[[492.82,1.80503946],[492.81,1.0092176],[492.75,3.07107409],[492.65,3.07107409],[492.48,3.07107409]],[[493.8,1.30998269],[493.87,1.51832632],[493.88,1.01164662],[494.0,1.51832632],[494.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753634966,[[492.82,1.80503946],[492.81,1.0092176],[492.75,3.07107409],[492.65,3.07107409],[492.48,3.07107409]],[[493.79,1.30998269],[493.87,1.51832632],[493.88,1.01164662],[494.0,1.51832632],[494.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753635167,[[492.82,1.80503946],[492.81,1.0092176],[492.75,3.07107409],[492.65,3.07107409],[492.49,3.07107409]],[[493.78,1.30998269],[493.87,1.51832632],[493.88,1.01164662],[493.99,1.51832632],[494.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753635369,[[492.82,1.80503946],[492.81,1.0092176],[492.75,3.07107409],[492.65,3.07107409],[492.49,3.07107409]],[[493.77,1.30998269],[493.87,1.51832632],[493.88,1.01164662],[494.0,1.51832632],[494.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753635570,[[492.82,1.80503946],[492.81,1.0092176],[492.76,3.07107409],[492.65,3.07107409],[492.49,3.07107409]],[[493.76,1.30998269],[493.87,1.51832632],[493.88,1.01164662],[494.0,1.51832632],[494.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753635769,[[492.82,1.80503946],[492.81,1.0092176],[492.76,3.07107409],[492.65,3.07107409],[492.49,3.07107409]],[[493.75,1.30998269],[493.87,1.51832632],[493.88,1.01164662],[494.0,1.51832632],[494.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753635964,[[492.82,1.80503946],[492.81,1.0092176],[492.76,3.07107409],[492.65,3.07107409],[492.49,3.07107409]],[[493.87,1.51832632],[493.88,1.01164662],[494.0,1.51832632],[494.06,1.51832632],[495.35,3.03856614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753636169,[[492.83,1.80503946],[492.81,1.0092176],[492.77,3.07107409],[492.66,3.07107409],[492.5,3.07107409]],[[493.86,2.82830732],[493.88,1.01164662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753636170,[[492.83,1.80503946],[492.81,1.0092176],[492.77,3.07107409],[492.66,3.07107409],[492.5,3.07107409]],[[493.86,2.82830732],[493.88,1.01164662],[493.99,1.51832632],[494.05,1.51832632],[494.15,2.23347296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753636370,[[492.69,1.80503946],[492.6,3.07107409],[492.47,3.07107409],[492.32,1.01559961],[492.25,3.07107409]],[[493.85,1.309981],[493.95,1.51832632],[494.12,1.51832632],[494.2,1.51832632],[494.35,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753636570,[[492.69,1.80503946],[492.32,1.01559961]],[[493.85,1.309981],[493.95,1.51832632],[494.12,1.51832632],[494.2,1.51832632],[494.35,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753636571,[[492.77,1.80503946],[492.69,1.02836457],[492.68,3.07107409],[492.55,3.07107409],[492.33,3.07107409]],[[493.95,1.0212731],[494.03,1.51832632],[494.2,1.51832632],[494.28,1.51832632],[494.43,4.0548805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753636771,[[492.77,1.80503946],[492.69,1.02836457],[492.68,3.07107409],[492.54,3.07107409],[492.33,3.07107409]],[[494.03,1.51832632],[494.2,1.51832632],[494.28,1.51832632],[494.43,4.0548805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753636772,[[492.77,1.80503946],[492.69,1.02836457],[492.68,3.07107409],[492.54,3.07107409],[492.33,3.07107409]],[[493.94,1.30971684],[494.03,1.51832632],[494.2,1.51832632],[494.28,1.51832632],[494.42,2.23295163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753636972,[[492.77,1.80503946],[492.69,1.02836457],[492.68,3.07107409],[492.54,3.07107409],[492.33,3.07107409]],[[493.93,1.30971684],[493.94,0.99827865],[494.03,1.51832632],[494.2,1.51832632],[494.28,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753637272,[[492.69,1.02836457]],[[494.28,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753637273,[[492.79,1.80503946],[492.7,3.07107409],[492.69,1.02836457],[492.56,3.07107409],[492.35,3.07107409]],[[493.92,1.30971684],[494.04,1.51832632],[494.21,1.51832632],[494.29,1.51832632],[494.66,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753637468,[[492.79,1.80503946],[492.7,3.07107409],[492.69,1.02836457],[492.56,3.07107409],[492.35,3.07107409]],[[493.91,1.30971684],[494.04,1.51832632],[494.21,1.51832632],[494.29,1.51832632],[494.51,2.23289844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753637663,[[492.78,1.80503946],[492.7,3.07107409],[492.69,1.02836457],[492.56,3.07107409],[492.35,3.07107409]],[[493.9,1.30971684],[493.91,1.00050627],[494.03,1.51832632],[494.2,1.51832632],[494.28,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753637865,[[492.78,1.80503946],[492.7,3.07107409],[492.69,1.02836457],[492.56,3.07107409],[492.35,3.07107409]],[[493.89,1.30971684],[494.03,1.51832632],[494.2,1.51832632],[494.28,1.51832632],[494.43,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753638071,[[492.78,1.80503946],[492.7,3.07107409],[492.69,1.02836457],[492.56,3.07107409],[492.35,3.07107409]],[[493.88,1.30971684],[494.03,2.51569367],[494.2,1.51832632],[494.28,1.51832632],[494.43,4.05485824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753638273,[[492.79,1.80503946],[492.7,3.07107409],[492.69,1.02836457],[492.56,3.07107409],[492.35,3.07107409]],[[493.87,1.30971684],[494.02,1.51832632],[494.03,0.99736735],[494.19,1.51832632],[494.27,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753638473,[[492.8,1.80503946],[492.71,3.07107409],[492.69,1.02836457],[492.58,3.07107409],[492.36,3.07107409]],[[494.03,0.99736735],[494.04,1.51832632],[494.21,1.51832632],[494.29,1.51832632],[494.43,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753638773,[[492.81,1.80503946],[492.72,3.07107409],[492.58,3.07107409],[492.37,3.07107409],[492.14,3.07107409]],[[494.02,1.30964228],[494.07,1.51832632],[494.24,1.51832632],[494.32,1.51832632],[494.47,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753638967,[[492.82,1.80503946],[492.73,3.07107409],[492.6,3.07107409],[492.58,1.0127582],[492.38,3.07107409]],[[494.01,1.30964228],[494.08,1.51832632],[494.25,1.51832632],[494.33,1.51832632],[494.47,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753639171,[[492.83,1.80503946],[492.75,3.07107409],[492.61,3.07107409],[492.4,3.07107409],[492.15,3.07107409]],[[494.0,1.30964228],[494.01,1.01933981],[494.08,1.51832632],[494.24,1.51832632],[494.32,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753639373,[[492.83,1.80503946],[492.15,3.07107409]],[[494.0,1.30964228],[494.24,1.51832632],[494.32,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753639374,[[492.99,1.80503946],[492.92,3.07107409],[492.83,1.02632644],[492.82,3.07107409],[492.65,3.07107409]],[[493.99,1.30964228],[494.0,1.51832632],[494.12,1.51832632],[494.19,1.51832632],[494.3,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753639574,[[492.99,1.80503946],[492.92,3.07107409],[492.82,3.07107409],[492.65,3.07107409],[492.47,3.07107409]],[[493.98,1.30964228],[494.0,2.55265195],[494.12,1.51832632],[494.19,1.51832632],[494.3,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753639775,[[492.99,1.01488456],[492.98,1.80503946],[492.91,3.07107409],[492.81,3.07107409],[492.65,3.07107409]],[[493.97,1.30964823],[493.99,1.51832632],[494.0,1.03432563],[494.12,1.51832632],[494.18,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753640075,[[492.97,1.80503946],[492.9,3.07107409],[492.79,3.07107409],[492.63,3.07107409],[492.45,3.07107409]],[[493.96,1.30964823],[493.97,1.51832632],[494.1,1.51832632],[494.16,1.51832632],[494.27,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753640277,[[492.97,1.80503946],[492.9,3.07107409],[492.8,3.07107409],[492.64,3.07107409],[492.46,3.07107409]],[[493.96,2.82797455],[493.97,1.01923921],[494.09,1.51832632],[494.15,1.51832632],[494.26,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753640474,[[492.97,1.80503946],[492.9,3.07107409],[492.46,3.07107409]],[[493.97,1.01923921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753640475,[[492.97,1.80503946],[492.9,3.07107409],[492.79,3.07107409],[492.63,3.07107409],[492.46,3.07107409]],[[493.95,1.30964823],[493.97,1.01923921],[493.98,1.51832632],[494.11,1.51832632],[494.17,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753640771,[[492.97,2.81313944],[492.9,3.07107409],[492.79,3.07107409],[492.63,3.07107409],[492.47,1.02541642]],[[493.94,1.30964823],[493.97,1.01923921],[493.98,1.51832632],[494.11,1.51832632],[494.17,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753640970,[[492.97,2.81313944],[492.9,3.07107409],[492.8,3.07107409],[492.63,3.07107409],[492.47,1.02541642]],[[493.93,1.30964823],[493.99,1.51832632],[494.11,1.51832632],[494.18,1.51832632],[494.29,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753641168,[[492.97,2.81313944],[492.9,3.07107409],[492.79,3.07107409],[492.63,3.07107409],[492.47,1.02541642]],[[493.92,1.30964823],[493.98,1.51832632],[494.11,1.51832632],[494.17,1.51832632],[494.28,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753641369,[[492.97,1.00809998],[492.96,1.80503946],[492.89,3.07107409],[492.79,3.07107409],[492.62,3.07107409]],[[493.91,1.30964823],[493.98,2.55012248],[494.11,1.51832632],[494.17,1.51832632],[494.28,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753641570,[[492.96,1.80503946],[492.9,3.07107409],[492.79,3.07107409],[492.63,3.07107409]],[[493.98,2.55012248],[494.11,1.51832632],[494.17,1.51832632],[494.27,2.23291553],[494.28,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753641775,[[492.96,2.83065841],[492.9,3.07107409],[492.79,3.07107409],[492.63,3.07107409],[489.92,9.77610507]],[[493.97,1.30967484],[493.98,2.55012248],[494.11,1.51832632],[494.17,1.51832632],[494.28,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753641969,[[492.96,2.83065841],[492.9,3.07107409],[492.79,3.07107409],[492.63,3.07107409],[492.45,3.07107409]],[[493.96,1.30967484],[493.98,2.55012248],[494.11,1.51832632],[494.17,1.51832632],[494.27,2.23289395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753642174,[[492.97,1.80503946],[492.96,1.02561895],[492.9,3.07107409],[492.8,3.07107409],[492.63,3.07107409]],[[493.95,1.30967484],[493.98,2.55012248],[494.11,1.51832632],[494.17,1.51832632],[494.27,2.23289395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753642477,[[492.96,1.80503946],[492.9,3.07107409],[492.79,3.07107409],[492.63,3.07107409],[486.49,5.83865728]],[[493.94,1.30967484],[493.97,1.51832632],[493.98,1.03179616],[494.1,1.51832632],[494.16,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753642677,[[492.96,2.84108878],[492.89,3.07107409],[492.79,3.07107409],[492.63,3.07107409],[492.44,3.07107409]],[[493.93,1.30967484],[493.97,1.51832632],[494.1,1.51832632],[494.16,1.51832632],[494.44,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753642977,[[492.97,1.80503946],[492.96,1.03604932],[492.9,3.07107409],[492.79,3.07107409],[492.63,3.07107409]],[[493.92,1.30967484],[493.93,1.03797336],[493.97,1.51832632],[494.1,1.51832632],[494.17,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753643177,[[492.96,1.80503946],[492.89,3.07107409],[492.79,3.07107409],[492.62,3.07107409],[488.92,0.73670689]],[[493.92,1.30967484],[493.98,1.51832632],[494.11,1.51832632],[494.17,1.51832632],[494.28,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753643370,[[492.96,2.82843056],[492.89,3.07107409],[492.79,3.07107409],[492.62,3.07107409],[492.44,3.07107409]],[[493.91,1.30967484],[493.98,1.51832632],[494.11,1.51832632],[494.17,1.51832632],[494.28,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753643576,[[492.96,2.82843056],[492.89,3.07107409],[492.79,3.07107409],[492.63,3.07107409],[492.44,3.07107409]],[[493.98,0.98804938],[493.99,1.51832632],[494.12,1.51832632],[494.18,1.51832632],[494.29,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753643770,[[492.96,2.82843056],[492.89,3.07107409],[492.79,3.07107409],[492.63,3.07107409],[492.44,3.07107409]],[[493.99,1.51832632],[494.12,1.51832632],[494.18,1.51832632],[494.29,1.82192887],[495.32,6.19983248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753643973,[[492.96,2.82843056],[492.89,3.07107409],[492.79,3.07107409],[492.63,3.07107409],[492.44,3.07107409]],[[493.98,1.30967315],[493.99,1.51832632],[494.12,1.51832632],[494.18,1.51832632],[494.29,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753644174,[[492.96,1.0233911],[492.95,1.80503946],[492.88,3.07107409],[492.78,3.07107409],[492.62,3.07107409]],[[493.97,1.30967315],[493.98,1.02541642],[493.99,1.51832632],[494.12,1.51832632],[494.18,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753644379,[[492.95,1.80503946],[492.88,3.07107409],[492.78,3.07107409],[492.62,3.07107409]],[[493.96,1.30967315],[493.99,1.51832632],[494.12,1.51832632],[494.18,1.51832632],[494.28,2.23290631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753644676,[[492.95,2.81759514],[492.89,3.07107409],[492.78,3.07107409],[492.62,3.07107409],[492.45,0.99382152]],[[493.95,1.30967315],[493.99,2.52713516],[494.12,1.51832632],[494.18,1.51832632],[494.27,2.23290631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753644872,[[492.95,2.81759514],[492.89,3.07107409],[492.78,3.07107409],[492.62,3.07107409],[492.45,0.99382152]],[[493.94,1.30967315],[493.99,2.52713516],[494.12,1.51832632],[494.18,1.51832632],[495.47,3.03775525]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753645075,[[492.95,2.81759514],[492.89,3.07107409],[492.78,3.07107409],[492.62,3.07107409],[492.45,0.99382152]],[[493.93,1.30967315],[493.99,2.52713516],[494.12,1.51832632],[494.18,1.51832632],[494.28,2.23289085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753645274,[[492.95,2.81759514],[492.88,3.07107409],[492.77,3.07107409],[492.61,3.07107409],[492.45,0.99382152]],[[493.92,1.30967315],[493.99,1.00880884],[494.0,1.51832632],[494.13,1.51832632],[494.19,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753645476,[[492.95,1.01255568],[492.94,1.80503946],[492.87,3.07107409],[492.76,3.07107409],[492.6,3.07107409]],[[493.98,1.30967315],[493.99,2.52713516],[494.12,1.51832632],[494.18,1.51832632],[494.27,2.23290777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753645671,[[492.93,1.80503946],[492.86,3.07107409],[492.76,3.07107409],[492.6,3.07107409],[492.07,4.3872487]],[[493.97,1.30967315],[493.99,2.52713516],[494.12,1.51832632],[494.18,1.51832632],[494.26,2.23290777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753645871,[[492.93,1.80503946],[492.87,3.07107409],[492.76,3.07107409],[492.6,3.07107409],[492.07,4.3872487]],[[493.96,1.30967315],[493.99,2.52713516],[494.12,1.51832632],[494.18,1.51832632],[494.36,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753646176,[[492.93,2.83754448],[492.86,3.07107409],[492.76,3.07107409],[492.6,3.07107409],[492.07,4.3872487]],[[493.99,2.52713516],[494.12,1.51832632],[494.18,1.51832632],[494.36,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753646177,[[492.93,2.83754448],[492.86,3.07107409],[492.76,3.07107409],[492.6,3.07107409],[492.07,4.3872487]],[[493.95,1.30967315],[493.99,2.52713516],[494.12,1.51832632],[494.18,1.51832632],[494.28,2.23295249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753646371,[[492.94,1.80503946],[492.93,1.03250502],[492.87,3.07107409],[492.77,3.07107409],[492.61,3.07107409]],[[493.99,1.00880884],[494.0,1.51832632],[494.13,1.51832632],[494.19,1.51832632],[494.28,2.23295249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753646577,[[492.94,1.80503946],[492.93,1.03250502],[492.88,3.07107409],[492.77,3.07107409],[492.61,3.07107409]],[[493.94,1.30968221],[494.0,1.51832632],[494.13,1.51832632],[494.19,1.51832632],[494.27,2.23295249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753646773,[[492.94,1.80503946],[492.93,1.03250502],[492.88,3.07107409],[492.77,3.07107409],[492.61,3.07107409]],[[493.93,1.30968221],[493.94,1.01680883],[494.0,1.51832632],[494.13,1.51832632],[494.19,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753646978,[[492.94,1.80503946],[492.93,1.03250502],[492.87,3.07107409],[492.77,3.07107409],[492.61,3.07107409]],[[493.92,1.30968221],[494.0,1.51832632],[494.13,1.51832632],[494.19,1.51832632],[494.29,2.23292551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753647180,[[492.93,2.83754448],[492.86,3.07107409],[492.75,3.07107409],[492.59,3.07107409],[492.41,3.07107409]],[[493.91,1.30968221],[493.99,1.51832632],[494.0,1.0166063],[494.12,1.51832632],[494.18,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753647379,[[492.93,1.80503946],[492.87,3.07107409],[492.76,3.07107409],[492.6,3.07107409],[492.41,3.07107409]],[[494.0,1.51832632],[494.13,1.51832632],[494.19,1.51832632],[494.3,1.82192887],[494.37,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753647679,[[492.93,2.79805086],[492.87,3.07107409],[492.76,3.07107409],[492.6,3.07107409],[492.43,1.03655565]],[[493.99,1.30967305],[494.0,2.52531238],[494.13,1.51832632],[494.19,1.51832632],[494.27,2.02529877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753647877,[[492.93,2.79805086],[492.87,3.07107409],[492.76,3.07107409],[492.6,3.07107409],[492.43,1.03655565]],[[493.98,1.30967305],[494.0,2.52531238],[494.13,1.51832632],[494.19,1.51832632],[495.48,3.03775525]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753648077,[[492.93,0.9930114],[492.91,1.80503946],[492.85,3.07107409],[492.74,3.07107409],[492.58,3.07107409]],[[493.97,1.30967305],[493.98,1.51832632],[494.0,1.00698606],[494.11,1.51832632],[494.17,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753648277,[[492.91,1.80503946],[492.84,3.07107409],[492.74,3.07107409],[492.58,3.07107409],[489.14,12.01684907]],[[493.97,1.30967305],[493.99,1.51832632],[494.0,1.00698606],[494.11,1.51832632],[494.17,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753648472,[[492.84,3.07107409],[489.14,12.01684907]],[[493.99,1.51832632],[494.0,1.00698606],[494.11,1.51832632],[494.17,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753648473,[[492.9,1.80503946],[492.84,3.07107409],[492.73,3.07107409],[492.57,3.07107409],[492.39,3.07107409]],[[493.96,1.30967305],[493.98,1.51832632],[494.0,1.00698606],[494.11,1.51832632],[494.17,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753648679,[[492.68,1.80503946],[492.59,3.07107409],[492.45,3.07107409],[492.41,1.00080885],[492.23,3.07107409]],[[493.95,1.30967305],[494.0,1.00698606],[494.03,1.51832632],[494.2,1.51832632],[494.29,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753648981,[[492.58,1.80503946],[492.48,3.07107409],[492.41,1.00080885],[492.33,3.07107409],[492.1,3.07107409]],[[493.94,1.30967305],[494.01,1.51832632],[494.19,1.51832632],[494.28,1.51832632],[494.42,2.23337047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753649181,[[492.57,1.80503946],[492.48,3.07107409],[492.41,1.00080885],[492.32,4.0866737],[492.09,3.07107409]],[[493.93,1.30967305],[493.95,1.03675818],[494.0,1.51832632],[494.19,1.51832632],[494.27,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753649381,[[492.57,1.80503946],[492.48,3.07107409],[492.41,1.00080885],[492.32,4.0866737],[492.09,3.07107409]],[[493.92,1.30967305],[493.95,1.03675818],[494.0,1.51832632],[494.19,1.51832632],[494.27,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753649579,[[492.57,1.80503946],[492.47,3.07107409],[492.41,1.00080885],[492.32,4.0866737],[492.08,3.07107409]],[[493.91,1.30967305],[493.99,1.51832632],[494.18,1.51832632],[494.27,1.51832632],[494.42,2.23341637]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753649774,[[492.56,1.80503946],[492.47,3.07107409],[492.41,1.00080885],[492.32,1.01559961],[492.31,3.07107409]],[[493.91,0.99777088],[493.99,1.51832632],[494.18,1.51832632],[494.27,1.51832632],[494.41,1.00121392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753649974,[[492.56,1.80503946],[492.47,3.07107409],[492.41,1.00080885],[492.32,1.01559961],[492.31,3.07107409]],[[493.9,1.30997238],[493.99,1.51832632],[494.18,1.51832632],[494.27,1.51832632],[494.41,1.00121392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753650174,[[492.56,1.80503946],[492.46,3.07107409],[492.41,1.00080885],[492.32,1.01559961],[492.31,3.07107409]],[[493.89,1.30997238],[493.99,1.51832632],[494.18,1.51832632],[494.26,1.51832632],[494.41,1.00121392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753650381,[[492.56,1.80503946],[492.46,3.07107409],[492.41,1.00080885],[492.32,1.01559961],[492.31,3.07107409]],[[493.99,2.53918999],[494.18,1.51832632],[494.26,1.51832632],[494.41,1.00121392],[496.12,3.03860072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753650579,[[492.56,1.80503946],[492.46,3.07107409],[492.41,1.00080885],[492.32,1.01559961],[492.31,3.07107409]],[[493.98,1.3099808],[493.99,2.53918999],[494.18,1.51832632],[494.26,1.51832632],[494.41,1.00121392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753650879,[[492.56,1.80503946],[492.46,3.07107409],[492.41,1.00080885],[492.32,1.01559961],[492.31,3.07107409]],[[493.97,1.3099808],[493.98,1.51832632],[493.99,1.02086367],[494.17,1.51832632],[494.26,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753651079,[[492.56,1.80503946],[492.46,3.07107409],[492.41,1.00080885],[492.32,1.01559961],[492.31,3.07107409]],[[493.96,1.3099808],[493.99,2.53918999],[494.18,1.51832632],[494.26,1.51832632],[494.43,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753651281,[[492.56,1.80503946],[492.46,3.07107409],[492.41,1.00080885],[492.32,1.01559961],[492.3,3.07107409]],[[493.95,1.3099808],[493.99,2.53918999],[494.17,1.51832632],[494.26,1.51832632],[494.42,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753651581,[[492.55,1.80503946],[492.45,3.07107409],[492.41,1.00080885],[492.32,1.01559961],[492.3,3.07107409]],[[493.94,1.3099808],[493.98,1.51832632],[493.99,1.02086367],[494.17,1.51832632],[494.26,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753651779,[[492.55,1.80503946],[492.45,3.07107409],[492.32,1.01559961],[492.3,3.07107409],[488.33,5.69033763]],[[493.93,1.3099808],[493.98,1.51832632],[494.17,1.51832632],[494.26,1.51832632],[496.06,3.03860072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753651974,[[492.55,2.79298511],[492.45,3.07107409],[492.32,1.01559961],[492.3,3.07107409],[491.06,2.26363736]],[[493.92,1.3099808],[493.98,2.53068195],[494.17,1.51832632],[494.26,1.51832632],[494.41,3.23463029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753652178,[[492.55,2.79298511],[492.45,3.07107409],[492.32,1.01559961],[492.3,3.07107409],[491.06,2.26363736]],[[493.91,1.3099808],[493.98,2.53068195],[494.17,1.51832632],[494.26,1.51832632],[494.4,2.23341637]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753652377,[[492.55,2.79298511],[492.45,3.07107409],[492.32,1.01559961],[492.3,3.07107409],[491.29,4.3872487]],[[493.9,1.3099808],[493.98,2.53068195],[494.17,1.51832632],[494.26,1.51832632],[494.4,2.23341637]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753652578,[[492.55,2.79298511],[492.45,3.07107409],[492.32,1.01559961],[492.3,3.07107409],[491.79,3.07107409]],[[493.89,1.3099808],[493.98,2.53068195],[494.17,1.51832632],[494.26,1.51832632],[494.4,2.23341637]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753652878,[[492.55,2.79298511],[492.45,3.07107409],[492.32,1.01559961],[492.29,3.07107409],[491.79,3.07107409]],[[493.88,1.3099808],[493.98,2.53068195],[494.17,1.51832632],[494.26,1.51832632],[494.4,2.23341637]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753653074,[[492.55,2.79298511],[492.45,3.07107409],[492.32,1.01559961],[492.29,3.07107409],[491.79,3.07107409]],[[493.97,1.3099808],[493.98,2.53068195],[494.17,1.51832632],[494.26,1.51832632],[494.4,2.23341637]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753653280,[[492.55,0.98794565],[492.54,1.80503946],[492.44,3.07107409],[492.32,1.01559961],[492.29,3.07107409]],[[493.96,1.31001556],[493.98,2.53068195],[494.17,1.51832632],[494.26,1.51832632],[494.4,2.23341637]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753653474,[[492.49,1.80503946],[492.38,3.07107409],[492.32,1.01559961],[492.22,3.07107409],[491.96,3.07107409]],[[493.95,1.31001556],[493.98,1.01235563],[494.0,1.51832632],[494.21,1.51832632],[494.3,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753653674,[[492.49,1.80503946],[492.44,1.00536794],[492.38,3.07107409],[492.32,1.01559961],[492.22,3.07107409]],[[493.94,1.310023],[493.98,1.01235563],[494.0,1.51832632],[494.21,1.51832632],[494.3,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753654179,[[492.48,1.80503946],[492.44,1.00536794],[492.38,3.07107409],[492.32,1.01559961],[492.22,3.07107409]],[[493.93,1.310023],[493.98,1.01235563],[494.01,1.51832632],[494.21,1.51832632],[494.3,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753654380,[[492.45,1.80503946],[492.35,3.07107409],[492.32,1.01559961],[492.18,3.07107409],[491.92,3.07107409]],[[493.92,1.310023],[494.0,1.51832632],[494.21,1.51832632],[494.3,1.51832632],[494.48,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753654580,[[492.45,1.0348482],[492.44,1.80503946],[492.34,3.07107409],[492.32,1.01559961],[492.17,3.07107409]],[[493.91,1.310023],[493.92,1.00658363],[493.99,1.51832632],[494.2,1.51832632],[494.29,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753654780,[[492.44,1.80503946],[492.34,3.07107409],[492.32,1.01559961],[492.17,3.07107409]],[[493.99,1.51832632],[494.2,1.51832632],[494.29,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753654781,[[492.44,1.80503946],[492.34,3.07107409],[492.32,1.01559961],[492.17,3.07107409],[485.4,5.83865728]],[[493.9,1.310023],[493.99,1.51832632],[494.2,1.51832632],[494.29,1.51832632],[494.47,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753655079,[[492.44,2.84323078],[492.34,3.07107409],[492.32,1.01559961],[492.17,3.07107409],[485.4,5.83865728]],[[493.99,1.51832632],[494.2,1.51832632],[494.29,1.51832632],[494.47,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753655080,[[492.44,2.84323078],[492.34,3.07107409],[492.32,1.01559961],[492.17,3.07107409],[490.8,6.14214818]],[[493.89,1.310023],[493.99,2.53919419],[494.2,1.51832632],[494.29,1.51832632],[494.46,2.23365928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753655281,[[492.45,1.80503946],[492.44,1.03819132],[492.34,3.07107409],[492.32,1.01559961],[492.17,3.07107409]],[[493.88,1.310023],[493.99,1.02086787],[494.0,1.51832632],[494.21,1.51832632],[494.3,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753655481,[[492.45,1.80503946],[492.44,1.03819132],[492.34,3.07107409],[492.32,1.01559961],[492.17,3.07107409]],[[493.87,1.310023],[493.99,1.02086787],[494.0,1.51832632],[494.21,1.51832632],[494.3,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753655681,[[492.45,1.80503946],[492.44,1.03819132],[492.34,3.07107409],[492.32,1.01559961],[492.17,3.07107409]],[[493.86,1.310023],[494.0,1.51832632],[494.21,1.51832632],[494.3,1.51832632],[496.36,3.0388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753655876,[[492.44,1.03819132],[492.34,3.07107409],[492.32,1.01559961],[492.17,3.07107409]],[[493.86,1.310023],[494.0,1.51832632],[494.21,1.51832632],[494.3,1.51832632],[496.36,3.0388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753655877,[[492.44,2.84323078],[492.34,3.07107409],[492.32,1.01559961],[492.17,3.07107409]],[[493.85,1.310023],[494.0,2.54111902],[494.2,1.51832632],[494.3,1.51832632],[494.47,4.05555577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753656074,[[492.45,1.80503946],[492.44,1.03819132],[492.34,3.07107409],[492.32,1.01559961],[492.17,3.07107409]],[[493.84,1.310023],[494.0,2.54111902],[494.21,1.51832632],[494.3,1.51832632],[494.48,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753656279,[[492.44,1.03819132],[492.34,3.07107409],[492.32,1.01559961],[492.17,3.07107409]],[[494.0,2.54111902],[494.21,1.51832632],[494.48,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753656280,[[492.44,1.80503946],[492.34,3.07107409],[492.32,1.01559961],[492.17,3.07107409],[489.18,8.7744974]],[[493.83,1.310023],[494.0,2.54111902],[494.21,1.51832632],[494.31,1.51832632],[494.48,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753656475,[[492.45,1.80503946],[492.44,0.99797255],[492.34,3.07107409],[492.32,1.01559961],[492.17,3.07107409]],[[494.0,1.0227927],[494.01,1.51832632],[494.21,1.51832632],[494.31,1.51832632],[494.48,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753656676,[[492.45,1.80503946],[492.44,0.99797255],[492.34,3.07107409],[492.32,1.01559961],[492.17,3.07107409]],[[493.82,1.31005512],[494.01,1.51832632],[494.21,1.51832632],[494.31,1.51832632],[494.47,2.23359351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753656883,[[492.45,1.80503946],[492.44,0.99797255],[492.34,3.07107409],[492.32,1.01559961],[492.17,3.07107409]],[[493.81,1.31005512],[493.82,1.0061784],[494.01,1.51832632],[494.21,1.51832632],[494.31,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753657083,[[492.45,1.80503946],[492.44,0.99797255],[492.34,3.07107409],[492.32,1.01559961],[492.17,3.07107409]],[[493.8,1.31005512],[494.01,1.51832632],[494.21,1.51832632],[494.31,1.51832632],[496.29,3.0388239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753657285,[[492.44,2.80301201],[492.33,3.07107409],[492.32,1.01559961],[492.17,3.07107409],[491.07,4.3872487]],[[493.79,1.31005512],[494.01,2.55509935],[494.21,1.51832632],[494.31,1.51832632],[495.86,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753657479,[[492.44,2.80301201],[492.33,3.07107409],[492.32,1.01559961],[492.17,3.07107409],[491.07,4.3872487]],[[493.78,1.31005512],[494.01,2.55509935],[494.21,1.51832632],[494.31,1.51832632],[495.86,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753657784,[[492.44,2.80301201],[492.33,3.07107409],[492.32,1.01559961],[492.17,3.07107409],[491.07,4.3872487]],[[493.77,1.31005512],[494.01,2.55509935],[494.21,1.51832632],[494.31,1.51832632],[495.86,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753657983,[[492.45,1.80503946],[492.44,0.99797255],[492.34,3.07107409],[492.32,1.01559961],[492.17,3.07107409]],[[493.76,1.31005512],[494.01,2.55509935],[494.22,1.51832632],[494.31,1.51832632],[494.49,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753658285,[[492.46,1.80503946],[492.35,3.07107409],[492.32,1.01559961],[492.19,4.06073949],[491.93,3.07107409]],[[493.75,1.31005512],[494.0,1.51832632],[494.01,1.03677303],[494.2,1.51832632],[494.3,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753658585,[[492.5,1.80503946],[492.46,1.0168156],[492.4,3.07107409],[492.32,1.01559961],[492.24,3.07107409]],[[493.74,1.31005512],[493.75,0.9927046],[493.98,1.51832632],[494.01,1.03677303],[494.17,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753658785,[[492.54,1.80503946],[492.44,3.07107409],[492.32,1.01559961],[492.3,3.07107409],[492.07,3.07107409]],[[493.74,1.31005512],[493.96,1.51832632],[494.15,1.51832632],[494.23,1.51832632],[494.39,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753658988,[[492.54,2.84079942],[492.44,3.07107409],[492.32,1.01559961],[492.3,3.07107409],[492.07,3.07107409]],[[493.74,1.02613582],[493.97,1.51832632],[494.15,1.51832632],[494.23,1.51832632],[494.24,0.99007063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753659183,[[492.54,2.84079942],[492.44,3.07107409],[492.32,1.01559961],[492.29,3.07107409],[492.07,3.07107409]],[[493.73,1.31006388],[493.97,1.51832632],[494.15,1.51832632],[494.23,1.51832632],[494.24,0.99007063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753659388,[[492.54,2.84079942],[492.44,3.07107409],[492.32,1.01559961],[492.29,3.07107409],[492.07,3.07107409]],[[493.74,0.99554119],[493.97,1.51832632],[494.15,1.51832632],[494.23,1.51832632],[494.24,0.99007063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753659587,[[492.54,2.84079942],[492.44,3.07107409],[492.32,1.01559961],[492.29,3.07107409],[492.07,3.07107409]],[[493.73,1.31006388],[493.97,1.51832632],[494.15,1.51832632],[494.23,1.51832632],[494.24,0.99007063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753659784,[[492.54,2.84079942],[492.45,3.07107409],[492.32,1.01559961],[492.3,3.07107409],[492.07,3.07107409]],[[493.73,1.02968156],[493.97,1.51832632],[494.15,1.51832632],[494.23,1.03109985],[494.24,2.50839695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753659991,[[492.55,1.80503946],[492.54,1.03575996],[492.45,3.07107409],[492.32,1.01559961],[492.3,3.07107409]],[[493.98,1.51832632],[494.16,1.51832632],[494.23,1.03109985],[494.24,2.50839695],[494.4,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753660288,[[492.57,1.80503946],[492.47,3.07107409],[492.33,3.07107409],[492.32,1.01559961],[492.1,3.07107409]],[[493.98,1.00293658],[494.0,1.51832632],[494.18,1.51832632],[494.23,1.03109985],[494.24,0.99007063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753660484,[[492.57,1.80503946],[492.55,1.03616519],[492.48,3.07107409],[492.33,3.07107409],[492.32,1.01559961]],[[493.97,1.30998335],[494.0,1.51832632],[494.19,1.51832632],[494.23,1.03109985],[494.24,0.99007063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753660688,[[492.55,1.03616519],[492.48,3.07107409],[492.32,1.01559961]],[[493.97,1.30998335],[494.0,1.51832632],[494.23,1.03109985],[494.24,0.99007063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753660689,[[492.58,1.80503946],[492.55,1.03616519],[492.48,3.07107409],[492.34,3.07107409],[492.32,1.01559961]],[[493.96,1.30998335],[493.97,0.99402159],[494.0,1.51832632],[494.18,1.51832632],[494.23,1.03109985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753660884,[[492.58,1.80503946],[492.48,3.07107409],[492.34,3.07107409],[492.32,1.01559961],[491.14,6.14214818]],[[493.95,1.30998335],[494.0,1.51832632],[494.18,1.51832632],[494.23,1.03109985],[494.26,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753661191,[[492.58,2.81324399],[492.49,3.07107409],[492.35,3.07107409],[492.32,1.01559961],[492.12,3.07107409]],[[493.94,1.30998335],[493.95,0.99695949],[494.0,1.51832632],[494.18,1.51832632],[494.23,1.03109985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753661385,[[492.58,2.81324399],[492.32,1.01559961]],[[494.23,1.03109985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753661386,[[492.6,1.80503946],[492.58,1.00820453],[492.51,3.07107409],[492.36,3.07107409],[492.32,1.01559961]],[[493.93,1.30998335],[494.01,1.51832632],[494.19,1.51832632],[494.23,1.03109985],[494.28,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753661690,[[492.6,1.80503946],[492.58,1.00820453],[492.51,3.07107409],[492.36,3.07107409],[492.32,1.01559961]],[[493.92,1.30998335],[493.93,1.01651168],[494.01,1.51832632],[494.19,1.51832632],[494.23,1.03109985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753661889,[[492.59,1.80503946],[492.58,1.00820453],[492.5,3.07107409],[492.35,3.07107409],[492.32,1.01559961]],[[493.91,1.30998335],[494.0,1.51832632],[494.18,1.51832632],[494.23,1.03109985],[494.27,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753662089,[[492.59,1.80503946],[492.5,3.07107409],[492.35,3.07107409],[492.32,1.01559961],[491.64,3.07107409]],[[493.9,1.30998335],[494.0,1.51832632],[494.18,1.51832632],[494.26,1.51832632],[494.88,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753662291,[[492.59,2.80037804],[492.49,3.07107409],[492.35,3.07107409],[492.32,1.01559961],[491.64,3.07107409]],[[493.89,1.30998335],[493.9,1.00394965],[494.01,1.51832632],[494.18,1.51832632],[494.27,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753662487,[[492.6,1.80503946],[492.59,0.99533858],[492.5,3.07107409],[492.36,3.07107409],[492.32,1.01559961]],[[494.02,1.51832632],[494.19,1.51832632],[494.28,1.51832632],[494.39,2.23342385],[494.43,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753662686,[[492.59,1.80503946],[492.5,3.07107409],[492.36,3.07107409],[492.32,1.01559961],[492.13,3.07107409]],[[493.88,1.30995362],[494.01,1.51832632],[494.19,1.51832632],[494.28,1.51832632],[494.38,2.02573621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753662890,[[492.59,2.83309445],[492.5,3.07107409],[492.32,1.01559961],[492.13,3.07107409]],[[494.01,1.51832632],[494.19,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753662891,[[492.59,2.83309445],[492.5,3.07107409],[492.35,3.07107409],[492.32,1.01559961],[492.13,3.07107409]],[[493.87,1.30995362],[494.01,1.51832632],[494.02,1.03190386],[494.19,1.51832632],[494.27,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753663091,[[492.59,2.83309445],[492.5,3.07107409],[492.35,3.07107409],[492.32,1.01559961],[492.13,3.07107409]],[[493.86,1.30995362],[494.01,1.51832632],[494.02,1.03190386],[494.18,1.51832632],[494.27,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753663291,[[492.67,1.80503946],[492.59,1.02805499],[492.58,3.07107409],[492.46,3.07107409],[492.32,1.01559961]],[[494.02,1.03190386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753663292,[[492.67,1.80503946],[492.59,1.02805499],[492.58,3.07107409],[492.46,3.07107409],[492.32,1.01559961]],[[493.85,1.30995362],[493.97,1.51832632],[494.02,1.03190386],[494.13,1.51832632],[494.2,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753663494,[[492.66,1.80503946],[492.58,3.07107409],[492.45,3.07107409],[492.32,1.01559961],[492.25,3.07107409]],[[493.84,1.30995362],[493.96,1.51832632],[494.02,1.03190386],[494.12,1.51832632],[494.19,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753663786,[[492.58,3.07107409],[492.32,1.01559961]],[[494.19,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753663787,[[492.65,1.80503946],[492.58,1.01904052],[492.57,3.07107409],[492.44,3.07107409],[492.32,1.01559961]],[[493.83,1.30995362],[493.95,1.51832632],[494.11,1.51832632],[494.19,1.51832632],[494.32,4.05535272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753664089,[[492.66,1.80503946],[492.65,1.01195048],[492.58,3.07107409],[492.45,3.07107409],[492.32,1.01559961]],[[494.19,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753664090,[[492.66,1.80503946],[492.65,1.01195048],[492.58,3.07107409],[492.45,3.07107409],[492.32,1.01559961]],[[493.82,1.30995362],[493.96,1.51832632],[494.12,1.51832632],[494.19,1.02734598],[494.2,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753664287,[[492.65,1.01195048],[492.61,1.80503946],[492.52,3.07107409],[492.38,3.07107409],[492.32,1.01559961]],[[493.81,1.30995362],[493.83,0.99847942],[493.99,1.51832632],[494.16,1.51832632],[494.19,1.02734598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753664488,[[492.61,1.80503946],[492.52,3.07107409],[492.38,3.07107409],[492.32,1.01559961],[489.88,8.7744974]],[[493.8,1.30995362],[493.83,0.99847942],[493.99,1.51832632],[494.16,1.51832632],[494.19,1.02734598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753664687,[[492.61,2.84291921],[492.52,3.07107409],[492.38,3.07107409],[492.32,1.01559961],[492.17,3.07107409]],[[493.79,1.30995362],[493.83,0.99847942],[493.99,1.51832632],[494.16,1.51832632],[494.19,1.02734598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753664890,[[492.62,1.80503946],[492.61,1.03787975],[492.53,3.07107409],[492.39,3.07107409],[492.32,1.01559961]],[[493.78,1.30995362],[493.99,1.51832632],[494.16,1.51832632],[494.19,1.02734598],[494.38,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753665192,[[492.61,2.84291921],[492.52,3.07107409],[492.38,3.07107409],[492.32,1.01559961],[492.17,3.07107409]],[[493.77,1.30995362],[493.78,0.99057909],[493.98,1.51832632],[494.15,1.51832632],[494.19,1.02734598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753665392,[[492.61,2.84291921],[492.52,3.07107409],[492.38,3.07107409],[492.32,1.01559961],[492.17,3.07107409]],[[493.77,1.30995362],[493.98,1.51832632],[494.15,1.51832632],[494.19,1.02734598],[494.6,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753665693,[[492.61,2.84291921],[492.52,3.07107409],[492.38,3.07107409],[492.32,1.01559961],[492.17,3.07107409]],[[493.76,1.30995362],[493.98,1.51832632],[494.15,1.51832632],[494.19,1.02734598],[494.36,2.2334505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753665895,[[492.61,2.84291921],[492.52,3.07107409],[492.39,3.07107409],[492.32,1.01559961],[492.17,3.07107409]],[[493.76,1.02045852],[493.99,1.51832632],[494.16,1.51832632],[494.19,1.02734598],[494.24,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753666086,[[492.62,1.80503946],[492.61,1.03787975],[492.53,3.07107409],[492.39,3.07107409],[492.32,1.01559961]],[[493.99,1.51832632],[494.16,1.51832632],[494.19,1.02734598],[494.24,1.51832632],[494.35,2.2334505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753666292,[[492.62,1.80503946],[492.53,3.07107409],[492.39,3.07107409],[492.32,1.01559961],[487.71,12.02170195]],[[493.75,1.30996271],[493.99,1.51832632],[494.16,1.51832632],[494.19,1.02734598],[494.24,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753666489,[[492.62,2.79814929],[492.53,3.07107409],[492.4,3.07107409],[492.32,1.01559961],[491.95,3.07107409]],[[493.75,0.99837778],[493.99,1.51832632],[494.16,1.51832632],[494.19,1.02734598],[494.23,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753666692,[[492.62,2.79814929],[492.53,3.07107409],[492.39,3.07107409],[492.32,1.01559961],[491.95,3.07107409]],[[493.99,1.51832632],[494.16,1.51832632],[494.19,1.02734598],[494.23,1.51832632],[495.73,12.5644917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753666990,[[492.62,0.99310983],[492.61,1.80503946],[492.52,3.07107409],[492.39,3.07107409],[492.32,1.01559961]],[[493.98,2.82828903],[494.15,1.51832632],[494.19,1.02734598],[494.23,1.51832632],[494.33,2.2334505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753667193,[[492.61,1.80503946],[492.52,3.07107409],[492.38,3.07107409],[492.32,1.01559961],[491.93,3.07107409]],[[493.97,1.30996271],[493.98,1.51832632],[494.15,1.51832632],[494.23,1.51832632],[494.33,2.2334505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753667390,[[492.61,2.83370795],[492.52,3.07107409],[492.38,3.07107409],[492.32,1.01559961],[491.93,3.07107409]],[[493.96,1.30996271],[493.97,1.0001],[493.98,1.51832632],[494.15,1.51832632],[494.22,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753667596,[[492.61,2.83370795],[492.52,3.07107409],[492.39,3.07107409],[492.32,1.01559961],[492.18,3.07107409]],[[493.95,1.30996271],[493.97,1.51832632],[494.14,1.51832632],[494.22,1.51832632],[494.45,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753667895,[[492.62,1.80503946],[492.61,1.02866849],[492.53,3.07107409],[492.39,3.07107409],[492.32,1.01559961]],[[493.94,1.30996271],[493.97,1.03403775],[493.98,1.51832632],[494.15,1.51832632],[494.23,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753668195,[[492.63,1.80503946],[492.54,3.07107409],[492.4,3.07107409],[492.32,1.01559961],[492.19,4.06073949]],[[493.93,1.30996271],[493.99,1.51832632],[494.16,1.51832632],[494.24,1.51832632],[494.36,2.2334505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753668389,[[492.63,2.82043677],[492.54,3.07107409],[492.4,3.07107409],[492.32,1.01559961],[492.19,4.06073949]],[[493.92,1.30996271],[493.99,1.51832632],[494.16,1.51832632],[494.24,1.51832632],[494.47,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753668586,[[492.63,2.82043677],[492.54,3.07107409],[492.4,3.07107409],[492.32,1.01559961],[492.19,4.06073949]],[[493.91,1.30996271],[493.99,2.52835437],[494.16,1.51832632],[494.24,1.51832632],[494.35,2.2334222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753668787,[[492.63,1.01539731],[492.62,1.80503946],[492.53,3.07107409],[492.4,3.07107409],[492.32,1.01559961]],[[493.9,1.30996271],[493.99,2.52835437],[494.16,1.51832632],[494.23,1.51832632],[494.46,2.2334222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753668987,[[492.62,1.80503946],[492.53,3.07107409],[492.4,3.07107409],[492.32,1.01559961],[491.27,6.14214818]],[[493.99,2.52835437],[494.16,1.51832632],[494.23,1.51832632],[494.34,2.2334222],[495.28,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753669188,[[492.62,2.82033546],[492.53,3.07107409],[492.39,3.07107409],[492.32,1.01559961],[491.94,3.07107409]],[[493.98,1.30997106],[493.99,2.52835437],[494.16,1.51832632],[494.24,1.51832632],[494.33,2.2334222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753669388,[[492.62,2.82033546],[492.53,3.07107409],[492.32,1.01559961]],[[493.99,2.52835437],[494.33,2.2334222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753669389,[[492.62,2.82033546],[492.53,3.07107409],[492.4,3.07107409],[492.32,1.01559961],[491.95,3.07107409]],[[493.99,2.52835437],[494.15,1.51832632],[494.23,1.51832632],[494.33,2.2334222],[494.81,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753669592,[[492.62,2.82033546],[492.53,3.07107409],[492.4,3.07107409],[492.32,1.01559961],[491.95,3.07107409]],[[493.97,1.30997106],[493.99,2.52835437],[494.15,1.51832632],[494.23,1.51832632],[494.32,2.2334222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753669789,[[492.62,2.82033546],[492.54,3.07107409],[492.4,3.07107409],[492.32,1.01559961],[492.19,4.06073949]],[[493.98,1.30997106],[493.99,2.52835437],[494.16,1.51832632],[494.24,1.51832632],[494.32,2.2334222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753669995,[[492.63,1.80503946],[492.62,1.015296],[492.54,3.07107409],[492.4,3.07107409],[492.32,1.01559961]],[[493.97,1.30997106],[493.99,2.52835437],[494.16,1.51832632],[494.24,1.51832632],[494.31,2.2334222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753670293,[[492.62,1.80503946],[492.54,3.07107409],[492.4,3.07107409],[492.32,1.01559961],[491.28,2.26363736]],[[493.96,1.30997106],[493.99,2.52835437],[494.16,1.51832632],[494.24,1.51832632],[495.5,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753670492,[[492.63,1.80503946],[492.62,1.00546925],[492.54,3.07107409],[492.4,3.07107409],[492.32,1.01559961]],[[493.95,1.30997106],[493.99,2.52835437],[494.16,1.51832632],[494.24,1.51832632],[494.6,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753670698,[[492.63,1.80503946],[492.54,3.07107409],[492.41,3.07107409],[492.32,1.01559961],[492.2,3.07107409]],[[493.94,1.30997106],[493.99,2.52835437],[494.16,1.51832632],[494.24,1.51832632],[494.37,2.23341847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753670996,[[492.63,2.81050871],[492.54,3.07107409],[492.41,3.07107409],[492.32,1.01559961],[492.2,3.07107409]],[[493.93,1.30997106],[493.99,2.52835437],[494.16,1.51832632],[494.24,1.51832632],[494.37,2.23341847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753671196,[[492.64,1.80503946],[492.63,1.00546925],[492.55,3.07107409],[492.41,3.07107409],[492.32,1.01559961]],[[493.92,1.30997106],[493.99,1.01002805],[494.0,1.51832632],[494.17,1.51832632],[494.25,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753671396,[[492.64,1.80503946],[492.63,1.00546925],[492.55,3.07107409],[492.41,3.07107409],[492.32,1.01559961]],[[493.91,1.30997106],[493.99,1.01002805],[494.0,1.51832632],[494.16,1.51832632],[494.24,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753671597,[[492.64,1.80503946],[492.63,1.00546925],[492.55,3.07107409],[492.41,3.07107409],[492.32,1.01559961]],[[493.9,1.30997106],[494.0,1.51832632],[494.16,1.51832632],[494.24,1.51832632],[494.36,2.23341847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753671793,[[492.63,2.81050871],[492.55,3.07107409],[492.41,3.07107409],[492.32,1.01559961],[491.51,4.3872487]],[[493.89,1.30997106],[493.99,1.51832632],[494.0,0.99037455],[494.16,1.51832632],[494.24,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753671995,[[492.63,2.81050871],[492.54,3.07107409],[492.41,3.07107409],[492.32,1.01559961],[491.51,4.3872487]],[[493.88,1.30997106],[493.99,1.51832632],[494.0,0.99037455],[494.16,1.51832632],[494.24,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753672196,[[492.63,2.81050871],[492.55,3.07107409],[492.41,3.07107409],[492.32,1.01559961],[491.97,3.07107409]],[[493.87,1.30997106],[493.99,1.51832632],[494.0,0.99037455],[494.16,1.51832632],[494.23,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753672395,[[492.64,1.80503946],[492.63,1.00546925],[492.55,3.07107409],[492.41,3.07107409],[492.32,1.01559961]],[[493.86,1.30997106],[493.99,1.51832632],[494.0,0.99037455],[494.15,1.51832632],[494.23,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753672598,[[492.64,1.80503946],[492.63,1.00546925],[492.55,3.07107409],[492.41,3.07107409],[492.32,1.01559961]],[[493.85,1.30997106],[493.99,1.51832632],[494.0,0.99037455],[494.15,1.51832632],[494.23,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753672793,[[492.63,2.81050871],[492.54,3.07107409],[492.41,3.07107409],[492.32,1.01559961],[492.19,4.06073949]],[[493.84,1.30997106],[493.99,1.51832632],[494.0,0.99037455],[494.16,1.51832632],[494.24,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753672999,[[492.63,2.81050871],[492.54,3.07107409],[492.41,3.07107409],[492.32,1.01559961],[492.19,4.06073949]],[[493.99,1.51832632],[494.0,0.99037455],[494.16,1.51832632],[494.24,1.51832632],[494.37,2.23341224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753673193,[[492.63,2.81050871],[492.55,3.07107409],[492.41,3.07107409],[492.32,1.01559961],[492.2,3.07107409]],[[493.98,1.30994725],[493.99,1.51832632],[494.0,0.99037455],[494.16,1.51832632],[494.24,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753673396,[[492.63,2.81050871],[492.55,3.07107409],[492.41,3.07107409],[492.32,1.01559961],[492.2,3.07107409]],[[493.97,1.30994725],[493.99,1.51832632],[494.0,0.99037455],[494.16,1.51832632],[494.24,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753673596,[[492.64,1.80503946],[492.63,1.00546925],[492.55,3.07107409],[492.41,3.07107409],[492.32,1.01559961]],[[493.96,1.30994725],[493.99,1.51832632],[494.0,0.99037455],[494.16,1.51832632],[494.24,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753673794,[[492.64,1.80503946],[492.63,1.00546925],[492.55,3.07107409],[492.42,3.07107409],[492.32,1.01559961]],[[493.95,1.30994725],[493.99,1.51832632],[494.0,0.99037455],[494.15,1.51832632],[494.23,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753674093,[[492.8,1.80503946],[492.74,3.07107409],[492.63,4.07654334],[492.47,3.07107409],[492.32,1.01559961]],[[494.0,0.99037455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753674094,[[492.8,1.80503946],[492.74,3.07107409],[492.63,4.07654334],[492.47,3.07107409],[492.32,1.01559961]],[[493.92,1.51832632],[493.94,1.68217906],[494.0,0.99037455],[494.05,1.51832632],[494.11,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753674293,[[492.8,1.80503946],[492.74,3.07107409],[492.63,3.07107409],[492.47,3.07107409],[492.32,1.01559961]],[[493.91,1.30994725],[493.92,1.51832632],[494.05,1.51832632],[494.11,1.51832632],[495.15,3.03869259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753674495,[[492.81,1.80503946],[492.8,1.0008102],[492.74,3.07107409],[492.63,3.07107409],[492.47,3.07107409]],[[493.9,1.30994725],[493.91,1.00141786],[493.92,1.51832632],[494.05,1.51832632],[494.11,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753674699,[[492.81,1.80503946],[492.8,1.0008102],[492.74,3.07107409],[492.63,3.07107409],[492.47,3.07107409]],[[493.89,1.30994725],[493.91,1.00141786],[493.92,1.51832632],[494.05,1.51832632],[494.11,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753674999,[[492.81,1.80503946],[492.8,1.0008102],[492.74,3.07107409],[492.63,3.07107409],[492.47,3.07107409]],[[493.91,1.00141786],[494.05,1.51832632],[494.11,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753675000,[[492.81,1.80503946],[492.8,1.0008102],[492.74,3.07107409],[492.63,3.07107409],[492.47,3.07107409]],[[493.88,1.30994725],[493.91,1.51832632],[494.04,1.51832632],[494.1,1.51832632],[494.21,4.05534111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753675299,[[492.81,1.80503946],[492.8,1.0008102],[492.74,3.07107409],[492.63,3.07107409],[492.47,3.07107409]],[[493.87,1.30994725],[493.91,2.50617319],[494.04,1.51832632],[494.1,1.51832632],[494.2,2.23341224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753675500,[[492.82,1.80503946],[492.8,1.0008102],[492.75,3.07107409],[492.64,3.07107409],[492.48,3.07107409]],[[493.86,1.30994725],[493.91,2.50617319],[494.04,1.51832632],[494.1,1.51832632],[494.2,2.23341224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753675804,[[492.8,2.80584966],[492.73,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[492.3,1.01529268]],[[493.85,1.30994725],[493.9,1.51832632],[493.91,0.98784687],[494.02,1.51832632],[494.08,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753676098,[[492.8,2.80584966],[492.73,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[492.3,1.01529268]],[[493.91,0.98784687],[494.02,1.51832632],[494.08,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753676099,[[492.8,1.80503946],[492.73,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[492.3,1.01529268]],[[493.84,1.30994725],[493.89,1.51832632],[493.91,0.98784687],[494.02,1.51832632],[494.08,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753676295,[[492.8,2.83137258],[492.73,3.07107409],[492.62,3.07107409],[492.46,3.07107409],[492.3,1.01529268]],[[493.87,1.51832632],[493.91,0.98784687],[494.0,1.51832632],[494.06,1.51832632],[494.17,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753676494,[[492.8,1.02633312],[492.79,1.80503946],[492.73,3.07107409],[492.62,3.07107409],[492.46,3.07107409]],[[493.83,1.30998857],[493.87,1.51832632],[494.0,1.51832632],[494.06,1.51832632],[494.17,4.0554236]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753676702,[[492.8,1.80503946],[492.73,3.07107409],[492.63,3.07107409],[492.46,3.07107409],[489.11,12.01921222]],[[493.82,1.30998857],[493.87,1.00303729],[493.88,1.51832632],[494.01,1.51832632],[494.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753676994,[[492.8,2.82944814],[492.74,3.07107409],[492.63,3.07107409],[492.47,3.07107409],[492.29,3.07107409]],[[493.81,1.30998857],[493.88,1.51832632],[494.01,1.51832632],[494.07,1.51832632],[494.17,2.23349473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753677200,[[492.81,1.80503946],[492.8,1.02440868],[492.74,3.07107409],[492.64,3.07107409],[492.48,3.07107409]],[[493.8,1.30998857],[493.88,2.53007423],[494.0,1.51832632],[494.07,1.51832632],[494.16,2.23349473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753677501,[[492.81,1.80503946],[492.8,1.02440868],[492.74,3.07107409],[492.64,3.07107409],[492.48,3.07107409]],[[493.79,1.30998857],[493.87,1.51832632],[494.0,1.51832632],[494.06,1.51832632],[494.15,2.23349473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753677703,[[492.81,1.80503946],[492.8,1.02440868],[492.74,3.07107409],[492.64,3.07107409],[492.48,3.07107409]],[[493.78,1.30998857],[493.87,2.55387649],[494.0,1.51832632],[494.06,1.51832632],[494.14,2.23349473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753677905,[[492.81,1.80503946],[492.8,1.02440868],[492.74,3.07107409],[492.64,3.07107409],[492.48,3.07107409]],[[493.77,1.30998857],[493.87,2.55387649],[494.0,1.51832632],[494.06,1.51832632],[495.35,3.03869259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753678096,[[492.81,1.80503946],[492.8,1.02440868],[492.74,3.07107409],[492.64,3.07107409],[492.48,3.07107409]],[[493.76,1.30998857],[493.87,2.55387649],[494.0,1.51832632],[494.06,1.51832632],[494.16,2.23349853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753678301,[[492.82,1.80503946],[492.8,1.02440868],[492.75,3.07107409],[492.65,3.07107409],[492.49,3.07107409]],[[493.75,1.30998857],[493.86,1.51832632],[493.87,1.03555017],[493.99,1.51832632],[494.05,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753678501,[[492.82,1.80503946],[492.75,3.07107409],[492.65,3.07107409],[492.49,3.07107409],[492.31,3.07107409]],[[493.74,1.30998857],[493.86,1.51832632],[493.87,1.03555017],[493.99,1.51832632],[494.05,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753678701,[[492.82,1.80503946],[492.75,3.07107409],[492.65,3.07107409],[492.49,3.07107409],[492.31,3.07107409]],[[493.73,1.30998857],[493.86,1.51832632],[493.87,1.03555017],[493.99,1.51832632],[494.05,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753679003,[[492.82,2.81962338],[492.75,3.07107409],[492.65,3.07107409],[492.49,3.07107409],[492.32,2.04537646]],[[493.86,1.51832632],[493.87,1.03555017],[493.99,1.51832632],[494.05,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753679004,[[492.82,2.81962338],[492.75,3.07107409],[492.65,3.07107409],[492.49,3.07107409],[492.32,2.04537646]],[[493.72,1.30998857],[493.86,1.51832632],[493.87,1.03555017],[493.99,1.51832632],[494.05,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753679199,[[492.83,1.80503946],[492.82,1.01458392],[492.77,3.07107409],[492.66,3.07107409],[492.5,3.07107409]],[[493.71,1.30998857],[493.85,1.51832632],[493.87,1.03555017],[493.98,1.51832632],[494.04,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753679402,[[492.84,1.80503946],[492.82,1.01458392],[492.77,3.07107409],[492.67,3.07107409],[492.51,3.07107409]],[[493.84,1.30998857],[493.86,1.51832632],[493.87,1.03555017],[493.99,1.51832632],[494.05,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753679703,[[492.84,1.80503946],[492.82,1.01458392],[492.77,3.07107409],[492.67,3.07107409],[492.51,3.07107409]],[[493.83,1.30999434],[493.86,1.51832632],[493.87,1.03555017],[493.99,1.51832632],[494.05,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753679904,[[492.84,1.80503946],[492.82,1.01458392],[492.77,3.07107409],[492.67,3.07107409],[492.51,3.07107409]],[[493.82,1.30999434],[493.86,1.51832632],[493.87,1.03555017],[493.99,1.51832632],[494.05,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753680203,[[492.85,1.80503946],[492.82,1.01458392],[492.79,3.07107409],[492.68,3.07107409],[492.52,3.07107409]],[[493.81,1.30999434],[493.84,1.51832632],[493.87,1.03555017],[493.97,1.51832632],[494.03,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753680398,[[492.86,1.80503946],[492.82,1.01458392],[492.79,3.07107409],[492.68,3.07107409],[492.52,3.07107409]],[[493.8,1.30999434],[493.84,1.51832632],[493.87,1.03555017],[493.97,1.51832632],[494.03,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753680602,[[492.86,1.80503946],[492.82,1.01458392],[492.79,3.07107409],[492.68,3.07107409],[492.52,3.07107409]],[[493.79,1.30999434],[493.85,1.51832632],[493.87,1.03555017],[493.97,1.51832632],[494.04,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753680805,[[492.85,1.80503946],[492.82,1.01458392],[492.79,3.07107409],[492.68,3.07107409],[492.52,3.07107409]],[[493.78,1.30999434],[493.84,1.51832632],[493.97,1.51832632],[494.03,1.51832632],[494.14,4.05539805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753681004,[[492.85,1.80503946],[492.82,1.01458392],[492.79,3.07107409],[492.68,3.07107409],[492.52,3.07107409]],[[493.77,1.30999434],[493.78,0.99736527],[493.84,1.51832632],[493.97,1.51832632],[494.03,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753681198,[[492.87,1.80503946],[492.82,1.01458392],[492.8,3.07107409],[492.7,3.07107409],[492.53,3.07107409]],[[493.76,1.30999434],[493.83,1.51832632],[493.96,1.51832632],[494.02,1.51832632],[494.13,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753681403,[[492.84,1.80503946],[492.76,3.07107409],[492.65,3.07107409],[492.48,3.07107409],[491.74,6.14214818]],[[493.75,1.30999434],[493.85,1.51832632],[493.98,1.51832632],[494.05,1.51832632],[494.17,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753681702,[[492.84,1.80503946],[492.76,3.07107409],[492.65,3.07107409],[492.48,3.07107409],[492.29,3.07107409]],[[493.74,1.30999434],[493.85,2.53746812],[493.98,1.51832632],[494.05,1.51832632],[494.17,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753681902,[[492.84,2.80676003],[492.76,3.07107409],[492.65,3.07107409],[492.48,3.07107409],[492.34,0.98997137]],[[493.73,1.30999434],[493.85,2.53746812],[493.98,1.51832632],[494.05,1.51832632],[494.17,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753682100,[[492.84,2.80676003],[492.76,3.07107409],[492.65,3.07107409],[492.48,3.07107409],[492.34,0.98997137]],[[493.72,1.30999434],[493.85,2.53746812],[493.98,1.51832632],[494.05,1.51832632],[494.17,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753682403,[[492.84,2.80676003],[492.34,0.98997137]],[[493.72,1.30999434],[493.85,2.53746812],[493.98,1.51832632],[494.05,1.51832632],[494.17,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753682404,[[492.85,1.80503946],[492.84,1.00172057],[492.78,3.07107409],[492.67,3.07107409],[492.49,3.07107409]],[[493.82,1.51832632],[493.85,1.0191418],[493.96,1.51832632],[494.03,1.51832632],[494.14,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753682603,[[492.88,1.80503946],[492.81,3.07107409],[492.7,3.07107409],[492.53,3.07107409],[492.35,3.07107409]],[[493.81,1.30998724],[493.82,1.51832632],[493.95,1.51832632],[494.01,1.51832632],[494.13,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753682803,[[492.88,1.80503946],[492.81,3.07107409],[492.7,3.07107409],[492.53,3.07107409],[492.35,4.08737988]],[[493.8,1.30998724],[493.82,1.51832632],[493.95,1.51832632],[494.01,1.51832632],[494.03,0.99847942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753683003,[[492.88,1.80503946],[492.81,3.07107409],[492.7,3.07107409],[492.53,3.07107409],[492.35,4.08737988]],[[493.79,1.30998724],[493.82,1.51832632],[493.95,1.51832632],[494.01,1.51832632],[494.03,0.99847942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753683199,[[492.9,1.80503946],[492.88,1.00881061],[492.83,3.07107409],[492.72,3.07107409],[492.56,3.07107409]],[[493.78,1.30998724],[493.8,1.51832632],[493.93,1.51832632],[493.99,1.51832632],[494.03,0.99847942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753683404,[[492.9,1.80503946],[492.83,3.07107409],[492.72,3.07107409],[492.56,3.07107409],[492.2,3.07107409]],[[493.77,1.30998724],[493.79,1.51832632],[493.93,1.51832632],[493.99,1.51832632],[494.98,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753683605,[[492.9,1.02086367],[492.89,1.80503946],[492.82,3.07107409],[492.72,3.07107409],[492.55,3.07107409]],[[493.76,1.30998724],[493.79,1.51832632],[493.92,1.51832632],[493.93,1.02957428],[493.98,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753683905,[[492.9,1.80503946],[492.83,3.07107409],[492.72,3.07107409],[492.56,3.07107409],[491.84,6.14214818]],[[493.75,1.30998724],[493.79,1.51832632],[493.92,1.51832632],[493.93,1.02957428],[493.99,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753684204,[[492.9,2.82063624],[492.83,3.07107409],[492.72,3.07107409],[492.56,3.07107409],[492.37,3.07107409]],[[493.74,1.30998724],[493.79,1.51832632],[493.93,2.5479006],[493.99,1.51832632],[494.28,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753684505,[[492.9,1.01559678],[492.89,1.80503946],[492.83,3.07107409],[492.72,3.07107409],[492.55,3.07107409]],[[493.73,1.30998724],[493.79,1.51832632],[493.92,1.51832632],[493.93,1.02957428],[493.98,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753684704,[[492.89,1.80503946],[492.83,3.07107409],[492.72,3.07107409],[492.55,3.07107409],[489.04,2.02628939]],[[493.72,1.30998724],[493.79,1.51832632],[493.92,1.51832632],[493.93,1.02957428],[493.98,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753684899,[[492.89,2.80888704],[492.83,3.07107409],[492.72,3.07107409],[492.55,3.07107409],[491.85,2.26363736]],[[493.71,1.30998724],[493.79,1.51832632],[493.92,1.51832632],[493.93,1.02957428],[493.98,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753685105,[[492.89,2.80888704],[492.83,3.07107409],[492.72,3.07107409],[492.55,3.07107409],[491.85,2.26363736]],[[493.79,1.51832632],[493.92,1.51832632],[493.93,1.02957428],[493.98,1.51832632],[495.13,3.03871053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753685304,[[492.89,2.80888704],[492.83,3.07107409],[492.72,3.07107409],[492.55,3.07107409],[491.85,2.26363736]],[[493.79,1.51832632],[493.92,1.51832632],[493.93,1.02957428],[493.98,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753685305,[[492.9,1.80503946],[492.89,1.00384758],[492.83,3.07107409],[492.72,3.07107409],[492.55,3.07107409]],[[493.78,1.31000485],[493.79,1.51832632],[493.92,1.51832632],[493.93,1.02957428],[493.98,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753685505,[[492.9,1.80503946],[492.89,1.00384758],[492.83,3.07107409],[492.72,3.07107409],[492.56,3.07107409]],[[493.77,1.31000485],[493.79,1.51832632],[493.92,1.51832632],[493.93,1.02957428],[493.99,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753685707,[[492.9,1.80503946],[492.89,1.00384758],[492.83,3.07107409],[492.72,3.07107409],[492.56,3.07107409]],[[493.76,1.31000485],[493.79,1.51832632],[493.93,2.5479006],[493.99,1.51832632],[494.28,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753685900,[[492.9,1.80503946],[492.89,1.00384758],[492.83,3.07107409],[492.72,3.07107409],[492.56,3.07107409]],[[493.75,1.31000485],[493.79,1.51832632],[493.92,1.51832632],[493.93,1.02957428],[493.99,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753686106,[[492.89,2.80888704],[492.83,3.07107409],[492.72,3.07107409],[492.55,3.07107409],[479.36,18.02670334]],[[493.79,1.51832632],[493.92,1.51832632],[493.93,1.02957428],[493.98,1.51832632],[495.14,3.03871053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753686403,[[492.9,1.80503946],[492.83,3.07107409],[492.72,3.07107409],[492.55,3.07107409],[492.19,3.07107409]],[[493.78,1.30998772],[493.79,1.51832632],[493.92,1.51832632],[493.93,1.02957428],[493.98,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753686608,[[492.9,2.8268147],[492.83,3.07107409],[492.73,3.07107409],[492.56,3.07107409],[492.19,3.07107409]],[[493.77,1.30998772],[493.8,1.51832632],[493.93,2.5479006],[493.99,1.51832632],[494.17,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753686803,[[492.91,1.80503946],[492.9,1.02177524],[492.84,3.07107409],[492.73,3.07107409],[492.19,3.07107409]],[[493.8,1.51832632],[493.93,2.5479006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753686804,[[492.91,1.80503946],[492.9,1.02177524],[492.84,3.07107409],[492.73,3.07107409],[492.57,3.07107409]],[[493.76,1.30998772],[493.8,1.51832632],[493.93,1.51832632],[494.0,1.51832632],[494.11,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753687004,[[492.9,1.80503946],[492.83,3.07107409],[492.73,3.07107409],[492.56,3.07107409],[492.38,3.07107409]],[[493.75,1.30998772],[493.8,2.55063533],[493.93,1.51832632],[493.99,1.51832632],[494.1,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753687207,[[492.9,2.80321502],[492.83,3.07107409],[492.73,3.07107409],[492.56,3.07107409],[492.38,3.07107409]],[[493.74,1.30998772],[493.8,2.55063533],[493.93,1.51832632],[493.99,1.51832632],[494.1,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753687505,[[492.9,2.80321502],[492.83,3.07107409],[492.73,3.07107409],[492.56,3.07107409],[492.37,3.07107409]],[[493.73,1.30998772],[493.8,2.55063533],[493.93,1.51832632],[493.99,1.51832632],[494.1,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753687705,[[492.9,2.80321502],[492.83,3.07107409],[492.73,3.07107409],[492.56,3.07107409],[492.37,3.07107409]],[[493.72,1.30998772],[493.8,2.55063533],[493.93,1.51832632],[493.99,1.51832632],[494.1,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753687908,[[492.91,1.80503946],[492.9,0.99817556],[492.84,3.07107409],[492.73,3.07107409],[492.57,3.07107409]],[[493.79,1.51832632],[493.8,1.03230901],[493.92,1.51832632],[493.99,1.51832632],[494.1,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753688106,[[492.91,1.80503946],[492.9,0.99817556],[492.84,3.07107409],[492.73,3.07107409],[492.57,3.07107409]],[[493.78,1.30998204],[493.79,1.51832632],[493.8,1.03230901],[493.92,1.51832632],[493.99,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753688309,[[492.91,1.80503946],[492.9,0.99817556],[492.84,3.07107409],[492.73,3.07107409],[492.57,3.07107409]],[[493.77,1.30998204],[493.8,2.55063533],[493.93,1.51832632],[493.99,1.51832632],[494.97,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753688505,[[492.92,1.80503946],[492.9,0.99817556],[492.85,3.07107409],[492.75,3.07107409],[492.58,3.07107409]],[[493.76,1.30998204],[493.81,1.51832632],[493.94,1.51832632],[494.0,1.51832632],[494.11,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753688706,[[492.9,1.80503946],[492.83,3.07107409],[492.73,3.07107409],[492.57,3.07107409],[492.04,4.3872487]],[[493.75,1.30998204],[493.78,1.51832632],[493.91,1.51832632],[493.97,1.51832632],[494.08,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753689009,[[492.91,1.80503946],[492.9,0.99098239],[492.84,3.07107409],[492.73,3.07107409],[492.57,3.07107409]],[[493.74,1.30998204],[493.76,1.03768479],[493.78,1.51832632],[493.91,1.51832632],[493.97,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753689209,[[492.91,1.80503946],[492.84,3.07107409],[492.74,3.07107409],[492.58,3.07107409]],[[493.75,1.30998204],[493.79,1.51832632],[493.92,1.51832632],[493.98,1.51832632],[494.09,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753689507,[[492.91,1.00668493],[492.89,1.80503946],[492.83,3.07107409],[492.72,3.07107409],[492.56,3.07107409]],[[493.74,1.31002862],[493.77,1.51832632],[493.9,1.51832632],[493.96,1.51832632],[494.07,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753689805,[[492.73,1.80503946],[492.65,3.07107409],[492.53,3.07107409],[492.33,3.07107409],[492.14,3.07107409]],[[493.73,1.31002862],[493.75,1.00445618],[493.8,1.51832632],[493.92,1.51832632],[494.0,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753690006,[[492.68,1.80503946],[492.59,3.07107409],[492.46,3.07107409],[492.26,3.07107409],[492.22,1.00577317]],[[493.72,1.31002862],[493.75,1.51832632],[493.91,1.51832632],[493.99,1.51832632],[494.13,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753690209,[[492.68,1.80503946],[492.59,3.07107409],[492.46,3.07107409],[492.26,3.07107409],[492.22,1.00577317]],[[493.71,1.31002862],[493.73,1.03413905],[493.74,1.51832632],[493.91,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753690210,[[492.68,1.80503946],[492.59,3.07107409],[492.46,3.07107409],[492.26,3.07107409],[492.22,1.00577317]],[[493.71,1.31002862],[493.73,1.03413905],[493.74,1.51832632],[493.91,1.51832632],[493.98,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753690411,[[492.68,2.79328657],[492.6,3.07107409],[492.47,3.07107409],[492.27,3.07107409],[492.26,2.11638066]],[[493.7,1.31002862],[493.73,1.03413905],[493.75,1.51832632],[493.91,1.51832632],[493.98,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753690606,[[492.68,2.79328657],[492.6,3.07107409],[492.47,3.07107409],[492.27,3.07107409],[492.26,2.11638066]],[[493.69,1.31002862],[493.76,1.51832632],[493.91,1.51832632],[493.99,1.51832632],[494.96,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753690809,[[492.68,2.79328657],[492.47,3.07107409],[492.27,3.07107409],[492.26,2.11638066]],[[493.69,1.31002862],[493.76,1.51832632],[493.91,1.51832632],[493.99,1.51832632],[494.96,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753690810,[[492.68,0.98824711],[492.67,1.80503946],[492.59,3.07107409],[492.46,3.07107409],[492.27,3.07107409]],[[493.68,1.31002862],[493.7,1.02826326],[493.75,1.51832632],[493.91,1.51832632],[493.98,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753691006,[[492.68,1.80503946],[492.6,3.07107409],[492.47,3.07107409],[492.27,3.07107409],[491.39,2.26519131]],[[493.67,1.31002862],[493.75,1.51832632],[493.91,1.51832632],[493.98,1.51832632],[494.12,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753691212,[[492.69,1.80503946],[492.68,1.03697564],[492.61,3.07107409],[492.49,3.07107409],[492.3,3.07107409]],[[493.75,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753691213,[[492.69,1.80503946],[492.68,1.03697564],[492.61,3.07107409],[492.49,3.07107409],[492.3,3.07107409]],[[493.66,1.31002862],[493.75,2.51315837],[493.9,1.51832632],[493.97,1.51832632],[494.1,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753691511,[[492.68,2.8420151],[492.6,3.07107409],[492.47,3.07107409],[492.28,3.07107409],[492.06,3.07107409]],[[493.65,1.31002862],[493.75,0.99483205],[493.76,1.51832632],[493.92,1.51832632],[493.99,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753691710,[[492.68,1.80503946],[492.6,3.07107409],[492.47,3.07107409],[492.28,3.07107409],[492.06,3.07107409]],[[493.64,1.31002862],[493.76,1.51832632],[493.92,1.51832632],[493.99,1.51832632],[495.58,3.03916697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753691912,[[492.68,2.79369179],[492.6,3.07107409],[492.47,3.07107409],[492.28,3.07107409],[492.06,3.07107409]],[[493.63,1.31002862],[493.64,1.00202482],[493.76,1.51832632],[493.92,1.51832632],[493.99,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753692110,[[492.68,0.98865233],[492.67,1.80503946],[492.59,3.07107409],[492.47,3.07107409],[492.28,3.07107409]],[[493.63,1.31002862],[493.75,1.51832632],[493.91,1.51832632],[493.98,1.51832632],[494.11,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753692312,[[492.67,1.80503946],[492.59,3.07107409],[492.47,3.07107409],[492.28,3.07107409]],[[493.63,1.01479245],[493.74,1.31002862],[493.78,1.51832632],[493.93,1.51832632],[494.0,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753692512,[[492.67,2.79450009],[492.59,3.07107409],[492.47,3.07107409],[492.27,3.07107409]],[[493.77,1.51832632],[493.93,1.51832632],[494.0,1.51832632],[495.53,3.03916697],[496.59,8.85659872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753692707,[[492.67,2.79450009],[492.59,3.07107409],[492.47,3.07107409],[492.27,3.07107409],[463.93,30.04380097]],[[493.77,1.51832632],[493.78,1.02117606],[493.93,1.51832632],[494.0,1.51832632],[494.96,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753692913,[[492.67,2.79450009],[492.59,3.07107409],[492.47,3.07107409],[492.28,3.07107409],[491.44,6.14214818]],[[493.77,1.51832632],[493.78,1.02117606],[493.93,1.51832632],[494.0,1.51832632],[494.96,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753693212,[[492.67,2.79450009],[492.59,3.07107409],[492.47,3.07107409],[492.28,3.07107409],[491.44,6.14214818]],[[493.76,1.31023068],[493.78,2.53950238],[493.93,1.51832632],[494.0,1.51832632],[494.95,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753693413,[[492.67,0.98946063],[492.66,1.80503946],[492.58,3.07107409],[492.46,3.07107409],[492.26,5.18745475]],[[493.75,1.31023068],[493.78,1.51832632],[493.94,1.51832632],[494.01,1.51832632],[494.14,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753693606,[[492.66,1.80503946],[492.58,3.07107409],[492.46,3.07107409],[492.26,5.18745475],[491.43,6.14214818]],[[493.74,1.31023068],[493.76,1.03424728],[493.78,1.51832632],[493.94,1.51832632],[494.01,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753693810,[[492.67,1.80503946],[492.66,0.99766814],[492.59,3.07107409],[492.46,3.07107409],[492.27,3.07107409]],[[493.73,1.31023068],[493.76,1.03424728],[493.79,1.51832632],[493.94,1.51832632],[494.01,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753694007,[[492.66,1.80503946],[492.58,3.07107409],[492.45,3.07107409],[492.26,5.18745475],[492.04,3.07107409]],[[493.72,1.31023068],[493.78,1.51832632],[493.93,1.51832632],[494.0,1.51832632],[494.34,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753694206,[[492.66,2.83857745],[492.58,3.07107409],[492.46,3.07107409],[492.26,5.18745475],[492.04,3.07107409]],[[493.71,1.31023068],[493.73,1.00658494],[493.78,1.51832632],[493.94,1.51832632],[494.01,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753694408,[[492.66,1.03353799],[492.64,1.80503946],[492.55,3.07107409],[492.43,3.07107409],[492.26,2.11638066]],[[493.7,1.31023068],[493.77,1.51832632],[493.92,1.51832632],[494.0,1.51832632],[494.13,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753694611,[[492.26,2.11638066]],[[493.7,1.31023068],[493.77,1.51832632],[493.92,1.51832632],[494.0,1.51832632],[494.13,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753694612,[[492.34,1.80503946],[492.23,3.07107409],[492.07,3.07107409],[491.8,3.07107409],[491.51,3.07107409]],[[493.69,1.31023068],[493.71,1.02999154],[493.81,1.51832632],[494.02,1.51832632],[494.11,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753694804,[[492.07,3.07107409],[491.8,3.07107409],[491.51,3.07107409]],[[493.69,1.31023068],[493.71,1.02999154],[493.81,1.51832632],[494.02,1.51832632],[494.11,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753694805,[[492.25,1.80503946],[492.2,3.07107409],[492.12,2.11680978],[491.96,3.07107409],[491.75,3.07107409]],[[493.68,1.31023068],[493.76,1.51832632],[493.98,1.51832632],[494.08,1.51832632],[494.26,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753695008,[[492.24,1.80503946],[492.14,3.07107409],[492.12,2.11680978],[491.95,3.07107409],[491.68,3.07107409]],[[493.69,1.02776234],[493.75,1.51832632],[493.97,1.51832632],[494.07,1.51832632],[494.09,0.98834841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753695209,[[492.24,2.80473415],[492.13,3.07107409],[492.12,2.11680978],[491.98,3.07107409],[491.74,0.99128452]],[[493.68,1.31061501],[493.72,1.51832632],[493.93,1.51832632],[494.03,1.51832632],[494.09,0.98834841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753695513,[[492.24,0.99969469],[492.17,1.80503946],[492.12,2.11680978],[492.06,3.07107409],[491.89,3.07107409]],[[493.67,1.31061501],[493.76,1.51832632],[493.78,2.11730348],[493.97,1.51832632],[494.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753695713,[[492.17,1.80503946],[492.12,2.11680978],[492.06,3.07107409],[491.89,3.07107409],[491.62,3.07107409]],[[493.66,1.31061501],[493.76,1.51832632],[493.78,2.11730348],[493.97,1.51832632],[494.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753695917,[[492.17,1.80503946],[492.12,2.11680978],[491.62,3.07107409]],[[493.66,1.31061501],[493.76,1.51832632],[493.78,2.11730348],[493.97,1.51832632],[494.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753695918,[[492.17,2.79966667],[492.12,2.11680978],[492.05,3.07107409],[491.88,3.07107409],[491.62,3.07107409]],[[493.65,1.31061501],[493.75,1.51832632],[493.78,2.11730348],[493.96,1.51832632],[494.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753696207,[[492.17,2.79966667],[492.12,2.11680978],[492.06,3.07107409],[491.89,3.07107409],[491.62,3.07107409]],[[493.75,1.51832632],[493.78,2.11730348],[493.96,1.51832632],[494.06,1.51832632],[494.52,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753696414,[[492.17,2.79966667],[492.12,2.11680978],[492.06,3.07107409],[491.62,3.07107409]],[[493.75,1.51832632],[493.78,2.11730348],[493.96,1.51832632],[494.06,1.51832632],[494.52,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753696415,[[492.17,0.99462721],[492.13,1.80503946],[492.12,2.11680978],[492.06,3.07107409],[491.84,3.07107409]],[[493.78,2.11730348],[493.79,1.51832632],[494.01,1.51832632],[494.1,1.51832632],[494.23,2.23482882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753696714,[[492.13,1.80503946],[492.12,2.11680978],[492.01,3.07107409],[491.84,3.07107409],[482.75,18.06889274]],[[493.77,1.31072741],[493.78,2.11730348],[493.79,1.51832632],[494.01,1.51832632],[494.1,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753697014,[[492.13,0.99645147],[492.12,3.92184924],[492.01,3.07107409],[491.84,3.07107409],[491.28,3.07107409]],[[493.76,1.31072741],[493.77,1.00861321],[493.78,2.11730348],[493.79,1.51832632],[494.0,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753697216,[[492.12,3.92184924],[492.01,3.07107409],[491.84,3.07107409],[491.28,3.07107409],[490.44,2.26951466]],[[493.75,1.31072741],[493.77,1.00861321],[493.78,2.11730348],[493.79,1.51832632],[494.0,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753697414,[[492.12,3.13667259],[492.09,1.80503946],[491.98,3.07107409],[491.81,3.07107409],[491.55,3.07107409]],[[493.74,1.31072741],[493.78,2.11730348],[493.82,1.51832632],[494.04,1.51832632],[494.13,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753697612,[[492.12,3.13667259],[492.09,1.80503946],[491.98,3.07107409],[491.81,3.07107409],[491.55,3.07107409]],[[493.73,1.31072741],[493.78,3.14415929],[493.82,1.51832632],[494.04,1.51832632],[494.13,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753697810,[[492.12,3.13667259],[492.09,1.80503946],[491.98,3.07107409],[491.81,3.07107409],[491.55,3.07107409]],[[493.72,1.31072741],[493.78,3.14415929],[493.82,1.51832632],[494.04,1.51832632],[494.13,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753698014,[[492.12,3.13667259],[492.09,1.80503946],[491.98,3.07107409],[491.81,3.07107409],[491.55,3.07107409]],[[493.71,1.31072741],[493.78,3.14415929],[493.83,1.51832632],[494.04,1.51832632],[494.14,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753698313,[[492.12,3.13667259],[491.81,3.07107409],[491.55,3.07107409]],[[493.71,1.31072741],[493.78,3.14415929],[493.83,1.51832632],[494.04,1.51832632],[494.14,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753698314,[[492.12,3.13667259],[492.07,1.80503946],[491.96,3.07107409],[491.79,3.07107409],[491.52,3.07107409]],[[493.7,1.31072741],[493.78,3.14415929],[493.85,1.51832632],[494.06,1.51832632],[494.16,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753698514,[[492.12,3.13667259],[492.07,1.80503946],[491.96,3.07107409],[491.79,3.07107409],[491.52,3.07107409]],[[493.69,1.31072741],[493.78,3.14415929],[493.85,1.51832632],[494.06,1.51832632],[494.16,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753698715,[[492.12,3.13667259],[492.08,1.80503946],[491.96,3.07107409],[491.8,3.07107409],[491.53,3.07107409]],[[493.68,1.31072741],[493.78,3.14415929],[493.86,1.51832632],[494.07,1.51832632],[494.16,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753698914,[[492.12,3.13667259],[492.09,1.80503946],[491.98,3.07107409],[491.81,3.07107409],[491.54,3.07107409]],[[493.67,1.31072741],[493.78,3.14415929],[493.87,1.51832632],[494.08,1.51832632],[494.18,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753699113,[[492.12,3.13667259],[492.09,1.80503946],[491.98,3.07107409],[491.81,3.07107409],[491.54,3.07107409]],[[493.66,1.31072741],[493.78,3.14415929],[493.87,1.51832632],[494.09,1.51832632],[494.18,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753699310,[[492.12,3.13667259],[492.07,1.80503946],[491.96,3.07107409],[491.78,3.07107409],[491.52,3.07107409]],[[493.65,1.31072741],[493.78,3.14415929],[493.88,1.51832632],[494.09,1.51832632],[494.19,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753699513,[[492.12,3.13667259],[492.07,1.80503946],[491.96,3.07107409],[491.79,3.07107409],[491.53,3.07107409]],[[493.64,1.31072741],[493.78,3.14415929],[493.88,1.51832632],[494.09,1.51832632],[494.19,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753699709,[[492.12,3.13667259],[492.07,1.80503946],[491.96,3.07107409],[491.79,3.07107409],[491.53,3.07107409]],[[493.63,1.31072741],[493.78,3.14415929],[493.88,1.51832632],[494.09,1.51832632],[494.19,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753699918,[[492.12,3.13667259],[492.07,1.80503946],[491.96,3.07107409],[491.79,3.07107409],[491.53,3.07107409]],[[493.62,1.31072741],[493.78,3.14415929],[493.89,1.51832632],[494.1,1.51832632],[494.19,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753700209,[[492.12,3.13667259],[492.07,1.80503946],[491.96,3.07107409],[491.79,3.07107409],[491.52,3.07107409]],[[493.61,1.31072741],[493.78,3.14415929],[493.88,1.51832632],[494.09,1.51832632],[494.19,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753700409,[[492.12,3.13667259],[492.04,1.80503946],[491.93,3.07107409],[491.76,3.07107409],[491.5,3.07107409]],[[493.6,1.31072741],[493.78,3.14415929],[493.89,1.51832632],[494.1,1.51832632],[494.2,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753700614,[[492.12,3.13667259],[492.04,1.80503946],[491.93,3.07107409],[491.76,3.07107409],[491.5,3.07107409]],[[493.59,1.31072741],[493.78,3.14415929],[493.89,1.51832632],[494.1,1.51832632],[494.19,3.75313902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753700916,[[492.12,3.13667259],[492.05,1.80503946],[491.94,3.07107409],[491.77,3.07107409],[491.51,3.07107409]],[[493.58,1.31072741],[493.78,3.14415929],[493.89,1.51832632],[494.1,1.51832632],[494.2,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753701116,[[492.12,3.13667259],[492.05,1.80503946],[491.94,3.07107409],[491.77,3.07107409],[491.51,3.07107409]],[[493.57,1.31072741],[493.78,3.14415929],[493.9,1.51832632],[494.11,1.51832632],[494.21,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753701415,[[492.12,3.13667259],[492.05,1.80503946],[491.94,3.07107409],[491.77,3.07107409],[491.51,3.07107409]],[[493.56,1.31072741],[493.78,3.14415929],[493.9,1.51832632],[494.11,1.51832632],[494.2,2.23476396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753701615,[[492.12,3.13667259],[491.94,3.07107409],[491.77,3.07107409],[491.51,3.07107409]],[[493.56,1.31072741],[493.78,3.14415929],[493.9,1.51832632],[494.11,1.51832632],[494.2,2.23476396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753701616,[[492.12,3.13667259],[492.03,1.80503946],[491.92,3.07107409],[491.75,3.07107409],[491.49,3.07107409]],[[493.55,1.31072741],[493.78,3.14415929],[493.91,1.51832632],[494.12,1.51832632],[494.2,2.23476396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753701816,[[492.12,3.13667259],[492.03,1.80503946],[491.92,3.07107409],[491.75,3.07107409],[491.49,3.07107409]],[[493.54,1.31072741],[493.78,3.14415929],[493.91,1.51832632],[494.12,1.51832632],[495.52,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753702017,[[492.15,1.80503946],[492.12,3.13667259],[491.93,3.07107409],[491.91,3.07107409],[491.68,3.07107409]],[[493.53,1.31072741],[493.78,3.14415929],[493.86,1.51832632],[494.12,1.51832632],[494.13,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753702316,[[492.15,1.80503946],[492.12,3.13667259],[492.05,3.07107409],[491.91,3.07107409],[491.68,3.07107409]],[[493.78,3.14415929],[493.86,1.51832632],[494.05,1.51832632],[494.13,1.51832632],[494.2,2.23476072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753702515,[[492.14,1.80503946],[492.12,3.13667259],[492.04,3.07107409],[491.9,3.07107409],[491.67,3.07107409]],[[493.77,1.68316609],[493.78,3.14415929],[493.87,1.51832632],[494.05,1.51832632],[494.14,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753702716,[[492.14,1.80503946],[492.12,3.13667259],[492.04,3.07107409],[491.9,3.07107409],[491.67,3.07107409]],[[493.76,1.68316609],[493.78,3.14415929],[493.87,1.51832632],[494.05,1.51832632],[494.14,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753702916,[[492.14,1.80503946],[492.12,3.13667259],[492.04,3.07107409],[491.9,3.07107409],[491.67,3.07107409]],[[493.75,1.310703],[493.78,3.14415929],[493.87,1.51832632],[494.05,1.51832632],[494.14,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753703218,[[492.14,1.80503946],[492.12,3.13667259],[492.05,3.07107409],[491.9,3.07107409],[491.67,3.07107409]],[[493.74,1.310703],[493.78,1.02685581],[493.84,2.11726054],[493.88,1.51832632],[494.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753703515,[[492.14,1.80503946],[492.12,3.13667259],[492.04,3.07107409],[491.89,3.07107409],[491.67,3.07107409]],[[493.73,1.310703],[493.84,2.11726054],[493.89,1.51832632],[494.07,1.51832632],[494.16,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753703712,[[492.14,1.80503946],[492.12,3.13667259],[492.04,3.07107409],[491.89,3.07107409],[491.67,3.07107409]],[[493.72,1.310703],[493.84,3.13914947],[493.89,1.51832632],[494.07,1.51832632],[494.12,2.23478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753703916,[[492.14,1.80503946],[492.12,3.13667259],[492.04,3.07107409],[491.89,3.07107409],[491.67,3.07107409]],[[493.71,1.310703],[493.84,3.13914947],[493.89,1.51832632],[494.07,1.51832632],[494.11,2.23478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753704116,[[492.13,1.80503946],[492.12,3.13667259],[492.03,3.07107409],[491.89,3.07107409]],[[493.84,3.13914947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753704117,[[492.13,1.80503946],[492.12,3.13667259],[492.03,3.07107409],[491.89,3.07107409],[491.66,3.07107409]],[[493.7,1.310703],[493.84,3.13914947],[493.88,1.51832632],[494.06,1.51832632],[494.1,2.23478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753704312,[[492.14,1.80503946],[492.12,3.13667259],[492.03,3.07107409],[491.88,3.07107409],[491.65,3.07107409]],[[493.69,1.310703],[493.84,3.13914947],[493.89,1.51832632],[494.07,1.51832632],[494.09,2.23478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753704618,[[492.22,1.80503946],[492.14,3.07107409],[492.12,3.13667259],[492.01,3.07107409],[491.81,3.07107409]],[[493.68,1.310703],[493.84,3.13914947],[493.85,1.51832632],[494.0,1.51832632],[494.08,3.75311344]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753704919,[[492.32,1.80503946],[492.25,3.07107409],[492.15,3.07107409],[492.12,3.13667259],[491.98,3.07107409]],[[493.67,1.68316343],[493.8,1.51832632],[493.84,3.13914947],[493.94,1.51832632],[494.0,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753705218,[[492.3,1.80503946],[492.23,3.07107409],[492.12,3.13667259],[492.11,3.07107409],[491.94,3.07107409]],[[493.66,1.68316343],[493.82,1.51832632],[493.84,3.13914947],[493.93,2.23476258],[493.95,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753705516,[[492.29,1.80503946],[492.22,3.07107409],[492.12,3.13667259],[492.11,3.07107409],[491.94,3.07107409]],[[493.65,1.310703],[493.82,1.51832632],[493.84,3.13914947],[493.92,2.23476258],[493.96,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753705716,[[492.3,1.80503946],[492.23,3.07107409],[492.12,3.13667259],[492.11,3.07107409],[491.94,3.07107409]],[[493.64,1.310703],[493.83,1.51832632],[493.84,3.13914947],[493.91,2.23476258],[493.97,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753705917,[[492.3,1.80503946],[492.23,3.07107409],[492.12,1.01986281],[492.11,3.07107409],[491.94,3.07107409]],[[493.63,1.310703],[493.83,1.51832632],[493.84,3.13914947],[493.9,2.23473756],[493.97,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753706117,[[492.3,1.80503946],[492.23,3.07107409],[492.15,2.117121],[492.12,4.0909369],[491.94,3.07107409]],[[493.62,1.310703],[493.83,1.51832632],[493.84,3.13914947],[493.97,1.51832632],[494.7,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753706314,[[492.29,1.80503946],[492.22,3.07107409],[492.15,2.117121],[492.12,1.01986281],[492.11,3.07107409]],[[493.83,1.51832632],[493.84,3.13914947],[493.97,1.51832632],[494.7,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753706315,[[492.29,1.80503946],[492.22,3.07107409],[492.15,2.117121],[492.12,1.01986281],[492.11,3.07107409]],[[493.61,1.310703],[493.83,1.51832632],[493.84,3.13914947],[493.97,1.51832632],[494.02,2.23472994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753706614,[[492.29,1.80503946],[492.22,3.07107409],[492.15,2.117121],[492.12,1.01986281],[492.11,3.07107409]],[[493.6,1.310703],[493.83,1.51832632],[493.84,3.13914947],[493.97,1.51832632],[494.02,2.23472994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753706819,[[492.29,1.80503946],[492.22,3.07107409],[492.15,2.117121],[492.12,1.01986281],[492.11,3.07107409]],[[493.59,1.310703],[493.83,1.51832632],[493.84,3.13914947],[493.97,1.51832632],[494.02,2.23472994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753707015,[[492.31,1.80503946],[492.23,3.07107409],[492.15,2.117121],[492.12,4.0909369],[491.95,3.07107409]],[[493.58,1.310703],[493.59,1.00709363],[493.84,4.65747579],[493.98,1.51832632],[494.02,2.23472994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753707223,[[492.31,1.80503946],[492.24,3.07107409],[492.15,2.117121],[492.12,4.0909369],[491.95,3.07107409]],[[493.84,3.13914947],[493.85,1.51832632],[493.97,2.23472994],[493.98,1.51832632],[494.53,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753707520,[[492.3,1.80503946],[492.23,3.07107409],[492.15,2.117121],[492.12,4.0909369],[491.95,3.07107409]],[[493.83,1.68310615],[493.84,3.13914947],[493.85,1.51832632],[493.97,2.23472994],[493.99,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753707718,[[492.3,1.80503946],[492.23,3.07107409],[492.15,2.117121],[492.12,4.0909369],[491.94,3.07107409]],[[493.82,1.68310615],[493.84,4.65747579],[493.96,2.23472994],[493.98,1.51832632],[494.16,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753707922,[[492.29,1.80503946],[492.22,3.07107409],[492.15,2.117121],[492.12,1.01986281],[492.11,3.07107409]],[[493.81,1.68310615],[493.83,1.51832632],[493.84,3.13914947],[493.95,2.23472994],[493.97,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753708116,[[492.31,1.80503946],[492.24,3.07107409],[492.15,2.117121],[492.13,3.07107409],[492.12,1.01986281]],[[493.8,1.68310615],[493.83,1.51832632],[493.84,3.13914947],[493.94,2.23472994],[493.96,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753708319,[[492.31,1.80503946],[492.24,3.07107409],[492.15,2.117121],[492.13,3.07107409],[492.12,1.01986281]],[[493.79,1.68310615],[493.83,1.51832632],[493.84,3.13914947],[493.93,2.23472994],[493.96,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753708520,[[492.31,1.80503946],[492.24,3.07107409],[492.15,2.117121],[492.13,3.07107409],[492.12,1.01986281]],[[493.78,1.68310615],[493.83,1.51832632],[493.84,3.13914947],[493.92,2.23472994],[493.96,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753708717,[[492.31,1.80503946],[492.24,3.07107409],[492.15,2.117121],[492.13,3.07107409],[492.12,1.01986281]],[[493.77,1.68310615],[493.83,1.51832632],[493.84,3.13914947],[493.91,2.23472994],[493.96,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753708920,[[492.31,1.80503946],[492.24,3.07107409],[492.15,2.117121],[492.13,3.07107409],[492.12,1.01986281]],[[493.76,1.68311373],[493.83,1.51832632],[493.84,3.13914947],[493.9,2.2347439],[493.96,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753709220,[[492.31,1.80503946],[492.24,3.07107409],[492.15,2.117121],[492.13,3.07107409],[492.12,1.01986281]],[[493.75,1.68311373],[493.83,1.51832632],[493.84,3.13914947],[493.89,2.2347439],[493.96,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753709417,[[492.31,1.80503946],[492.24,3.07107409],[492.15,2.117121],[492.13,3.07107409],[492.12,1.01986281]],[[493.74,0.37245731],[493.83,1.51832632],[493.84,3.13914947],[493.88,2.2347439],[493.96,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753709616,[[492.31,1.80503946],[492.24,3.07107409],[492.15,2.117121],[492.13,3.07107409],[492.12,1.01986281]],[[493.73,0.37245731],[493.82,2.82901643],[493.84,3.13914947],[493.95,2.2347439],[493.96,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753709822,[[492.31,1.80503946],[492.24,3.07107409],[492.15,2.117121],[492.13,3.07107409],[492.12,1.01986281]],[[493.72,0.37245731],[493.81,1.31069011],[493.83,1.51832632],[493.84,3.13914947],[493.94,2.2347439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753710017,[[492.31,1.80503946],[492.24,3.07107409],[492.15,2.117121],[492.13,3.07107409],[492.12,1.01986281]],[[493.71,1.68314742],[493.83,1.51832632],[493.84,3.13914947],[493.93,2.2347439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753710018,[[492.31,1.80503946],[492.24,3.07107409],[492.15,2.117121],[492.13,3.07107409],[492.12,1.01986281]],[[493.71,1.68314742],[493.83,1.51832632],[493.84,3.13914947],[493.93,2.2347439],[497.13,4.05399148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753710221,[[492.31,1.80503946],[492.24,3.07107409],[492.15,2.117121],[492.13,3.07107409],[492.12,1.01986281]],[[493.7,1.68314742],[493.83,1.51832632],[493.84,3.13914947],[493.92,2.2347439],[494.84,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753710416,[[492.31,1.80503946],[492.24,3.07107409],[492.15,2.117121],[492.13,3.07107409],[492.12,1.01986281]],[[493.69,1.68314742],[493.82,1.51832632],[493.84,3.13914947],[493.91,2.2347439],[493.95,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753710621,[[492.31,1.80503946],[492.24,3.07107409],[492.15,2.117121],[492.13,3.07107409],[492.12,1.01986281]],[[493.68,1.68314742],[493.82,1.51832632],[493.84,3.13914947],[493.9,2.2347439],[493.96,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753710819,[[492.31,1.80503946],[492.24,3.07107409],[492.15,2.117121],[492.13,3.07107409],[492.12,1.01986281]],[[493.67,1.68314742],[493.82,1.51832632],[493.84,3.13914947],[493.89,2.2347439],[493.96,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753711020,[[492.31,1.80503946],[492.24,3.07107409],[492.15,2.117121],[492.13,3.07107409],[492.12,1.01986281]],[[493.66,1.68314742],[493.82,1.51832632],[493.84,3.13914947],[493.88,2.2347439],[493.96,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753711221,[[492.31,1.80503946],[492.24,3.07107409],[492.15,2.117121],[492.13,3.07107409],[492.12,1.01986281]],[[493.65,1.68314742],[493.82,1.51832632],[493.84,3.13914947],[493.87,2.2347439],[493.96,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753711519,[[492.31,1.80503946],[492.26,3.07107409],[492.15,5.18819509],[492.12,1.01986281],[491.81,3.07107409]],[[493.64,1.68314742],[493.82,1.51832632],[493.84,3.13914947],[493.86,2.2347439],[493.94,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753711721,[[492.26,3.07107409],[492.15,5.18819509],[492.12,1.01986281],[491.81,3.07107409]],[[493.82,1.51832632],[493.84,3.13914947],[493.94,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753711722,[[492.32,1.80503946],[492.26,3.07107409],[492.15,5.18819509],[492.12,1.01986281],[491.99,3.07107409]],[[493.63,1.68314742],[493.82,1.51832632],[493.84,3.13914947],[493.94,1.51832632],[494.01,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753711922,[[492.33,1.80503946],[492.26,3.07107409],[492.16,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.62,1.31069011],[493.82,1.51832632],[493.84,3.13914947],[493.93,2.23474464],[493.95,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753712121,[[492.34,1.80503946],[492.27,3.07107409],[492.16,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.61,1.31069011],[493.82,1.51832632],[493.84,3.13914947],[493.92,2.23474464],[493.95,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753712322,[[492.34,1.80503946],[492.27,3.07107409],[492.17,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.6,1.31069011],[493.82,1.51832632],[493.84,3.13914947],[493.91,2.23474464],[493.95,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753712519,[[492.34,1.80503946],[492.27,3.07107409],[492.17,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.59,1.31069011],[493.82,1.51832632],[493.84,3.13914947],[493.9,2.23474464],[493.95,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753712817,[[492.33,1.80503946],[492.27,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.59,1.31069011],[493.82,1.51832632],[493.84,3.13914947],[493.95,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753712818,[[492.33,1.80503946],[492.27,3.07107409],[492.16,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.59,1.0103382],[493.82,1.51832632],[493.84,3.13914947],[493.89,2.23471988],[493.95,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753713023,[[492.33,1.80503946],[492.27,3.07107409],[492.16,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.58,1.31066786],[493.82,1.51832632],[493.84,3.13914947],[493.88,2.23471988],[493.95,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753713224,[[492.33,1.80503946],[492.27,3.07107409],[492.16,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.59,1.03233513],[493.82,1.51832632],[493.84,3.13914947],[493.87,2.23471988],[493.95,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753713423,[[492.34,1.80503946],[492.27,3.07107409],[492.17,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.58,1.31066786],[493.82,1.51832632],[493.84,3.13914947],[493.86,2.23471988],[493.94,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753713626,[[492.34,1.80503946],[492.27,3.07107409],[492.17,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.59,1.03101734],[493.82,1.51832632],[493.84,3.13914947],[493.95,1.51832632],[494.01,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753713822,[[492.34,1.80503946],[492.27,3.07107409],[492.17,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.82,1.51832632],[493.84,3.13914947],[493.95,1.51832632],[494.0,2.23470302],[494.01,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753714023,[[492.35,1.80503946],[492.28,3.07107409],[492.18,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.81,1.68307768],[493.83,1.51832632],[493.84,3.13914947],[493.95,1.51832632],[493.99,2.23470302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753714223,[[492.34,1.80503946],[492.28,3.07107409],[492.17,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.8,1.68307768],[493.82,1.51832632],[493.84,3.13914947],[493.94,2.23470302],[493.95,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753714423,[[492.35,1.80503946],[492.28,3.07107409],[492.17,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.79,1.68307768],[493.81,1.51832632],[493.84,3.13914947],[493.93,2.23470302],[493.94,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753714624,[[492.34,1.80503946],[492.27,3.07107409],[492.17,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.78,1.68307768],[493.81,1.51832632],[493.84,3.13914947],[493.92,2.23470302],[493.94,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753714824,[[492.34,1.80503946],[492.27,3.07107409],[492.17,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.77,1.68307768],[493.81,1.51832632],[493.84,3.13914947],[493.91,2.23470302],[493.94,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753715023,[[492.34,1.80503946],[492.28,3.07107409],[492.17,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.76,1.68307768],[493.81,1.51832632],[493.84,3.13914947],[493.9,2.23470302],[493.94,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753715220,[[492.34,1.80503946],[492.28,3.07107409],[492.17,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.75,1.68307768],[493.81,1.51832632],[493.84,3.13914947],[493.89,2.23470302],[493.94,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753715424,[[492.35,1.80503946],[492.29,3.07107409],[492.18,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.74,1.68307768],[493.8,1.51832632],[493.84,3.13914947],[493.88,2.23470302],[493.93,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753715625,[[492.35,1.80503946],[492.28,3.07107409],[492.18,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.73,1.68307768],[493.8,1.51832632],[493.84,3.13914947],[493.87,2.23470302],[493.93,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753715825,[[492.35,1.80503946],[492.28,3.07107409],[492.17,3.07107409],[492.15,2.117121],[492.12,1.01986281]],[[493.72,1.68307768],[493.8,1.51832632],[493.84,3.13914947],[493.86,2.23470302],[493.93,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753716119,[[492.35,1.80503946],[492.28,3.07107409],[492.18,3.07107409],[492.12,1.01986281]],[[493.71,0.37244311],[493.8,1.51832632],[493.84,3.13914947],[493.93,1.51832632],[494.61,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753716424,[[492.36,1.80503946],[492.3,3.07107409],[492.19,3.07107409],[492.17,2.11698148],[492.12,1.01986281]],[[493.7,0.37244311],[493.79,1.31067566],[493.81,1.51832632],[493.84,3.13914947],[493.93,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753716724,[[492.36,1.80503946],[492.29,3.07107409],[492.19,3.07107409],[492.17,2.11698148],[492.12,1.01986281]],[[493.69,1.68311877],[493.79,1.51832632],[493.84,3.13914947],[493.92,3.75303641],[493.98,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753716925,[[492.36,1.80503946],[492.29,3.07107409],[492.19,3.07107409],[492.17,2.11698148],[492.12,1.01986281]],[[493.68,1.68311877],[493.79,1.51832632],[493.84,3.13914947],[493.91,2.23471009],[493.92,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753717127,[[492.36,1.80503946],[492.3,3.07107409],[492.19,3.07107409],[492.17,2.11698148],[492.12,1.01986281]],[[493.67,1.6831287],[493.84,3.13914947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753717128,[[492.36,1.80503946],[492.3,3.07107409],[492.19,3.07107409],[492.17,2.11698148],[492.12,1.01986281]],[[493.67,1.6831287],[493.8,1.51832632],[493.84,3.13914947],[493.9,2.23471827],[493.93,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753717327,[[492.36,1.80503946],[492.29,3.07107409],[492.19,3.07107409],[492.17,2.11698148],[492.12,1.01986281]],[[493.66,1.6831287],[493.79,1.51832632],[493.84,3.13914947],[493.89,2.23471827],[493.92,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753717528,[[492.36,1.80503946],[492.3,3.07107409],[492.19,3.07107409],[492.17,2.11698148],[492.12,1.01986281]],[[493.65,1.6831287],[493.78,1.51832632],[493.84,3.13914947],[493.88,2.23471827],[493.91,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753717724,[[492.36,1.80503946],[492.3,3.07107409],[492.19,3.07107409],[492.17,2.11698148],[492.12,1.01986281]],[[493.64,1.6831287],[493.78,1.51832632],[493.84,3.13914947],[493.87,2.23471827],[493.91,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753717927,[[492.36,1.80503946],[492.3,3.07107409],[492.19,3.07107409],[492.17,2.11698148],[492.12,1.01986281]],[[493.63,1.31067566],[493.78,1.51832632],[493.84,3.13914947],[493.86,2.23471827],[493.91,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753718125,[[492.36,1.80503946],[492.3,3.07107409],[492.19,3.07107409],[492.17,2.11698148],[492.12,1.01986281]],[[493.62,1.31067566],[493.78,1.51832632],[493.84,3.13914947],[493.91,1.51832632],[495.08,6.36713145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753718326,[[492.38,1.80503946],[492.31,3.07107409],[492.21,3.07107409],[492.17,2.11698148],[492.12,1.01986281]],[[493.61,1.31067566],[493.77,1.51832632],[493.84,3.13914947],[493.9,1.51832632],[493.96,3.75303407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753718624,[[492.38,1.80503946],[492.31,3.07107409],[492.21,3.07107409],[492.17,2.11698148],[492.12,1.01986281]],[[493.6,1.31067566],[493.77,1.51832632],[493.84,3.13914947],[493.9,1.51832632],[493.95,2.23470775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753718828,[[492.38,2.8005788],[492.31,3.07107409],[492.21,3.07107409],[492.17,2.11698148],[492.12,1.01986281]],[[493.59,1.31067566],[493.77,1.51832632],[493.84,3.13914947],[493.9,1.51832632],[493.95,2.23470775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753719028,[[492.38,2.8005788],[492.31,3.07107409],[492.21,3.07107409],[492.17,2.11698148],[492.12,1.01986281]],[[493.58,1.31067566],[493.59,1.03840946],[493.77,1.51832632],[493.84,3.13914947],[493.9,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753719227,[[492.38,2.8005788],[492.31,3.07107409],[492.21,3.07107409],[492.17,2.11698148],[492.12,1.01986281]],[[493.59,1.03840946],[493.77,1.51832632],[493.84,3.13914947],[493.89,3.75303407],[495.09,3.04044155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753719530,[[492.39,1.80503946],[492.38,0.99553934],[492.32,3.07107409],[492.22,3.07107409],[492.17,2.11698148]],[[493.75,1.51832632],[493.84,3.13914947],[493.88,3.75303407],[493.94,1.51832632],[494.05,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753719729,[[492.39,1.80503946],[492.32,3.07107409],[492.22,3.07107409],[492.17,2.11698148],[492.05,3.07107409]],[[493.74,1.68311404],[493.75,1.51832632],[493.84,3.13914947],[493.87,2.23470775],[493.88,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753720024,[[492.39,1.01550486],[492.38,1.80503946],[492.32,3.07107409],[492.21,3.07107409],[492.17,2.11698148]],[[493.73,1.68311404],[493.74,1.51832632],[493.84,3.13914947],[493.86,2.23470775],[493.87,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753720228,[[492.38,1.80503946],[492.32,3.07107409],[492.21,3.07107409],[492.17,2.11698148],[489.48,6.57147545]],[[493.72,1.68311404],[493.74,1.51832632],[493.84,3.13914947],[493.87,1.51832632],[494.56,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753720427,[[492.4,1.80503946],[492.38,1.03577442],[492.33,3.07107409],[492.22,3.07107409],[492.17,2.11698148]],[[493.71,1.68311404],[493.73,1.51832632],[493.84,3.13914947],[493.86,3.75308269],[493.92,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753720629,[[492.4,1.80503946],[492.33,3.07107409],[492.23,3.07107409],[492.17,2.11698148],[491.37,8.41166284]],[[493.7,1.31066245],[493.73,1.51832632],[493.84,3.13914947],[493.86,1.51832632],[493.92,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753720831,[[492.4,2.80503811],[492.33,3.07107409],[492.23,3.07107409],[492.17,2.11698148],[491.54,4.3872487]],[[493.69,1.68312135],[493.73,1.51832632],[493.84,3.13914947],[493.86,1.51832632],[493.91,2.23475342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753721029,[[492.4,0.99999865],[492.39,1.80503946],[492.33,3.07107409],[492.22,3.07107409],[492.17,2.11698148]],[[493.68,1.68312135],[493.73,1.51832632],[493.84,3.13914947],[493.85,2.23475342],[493.86,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753721231,[[492.39,1.80503946],[492.32,3.07107409],[492.22,3.07107409],[492.17,2.11698148],[491.87,3.07107409]],[[493.67,1.68312135],[493.73,1.51832632],[493.84,3.13914947],[493.85,1.51832632],[493.91,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753721530,[[492.42,1.80503946],[492.39,1.00506604],[492.35,3.07107409],[492.24,3.07107409],[492.17,2.11698148]],[[493.66,1.68312135],[493.71,1.51832632],[493.84,4.65747579],[493.9,1.51832632],[494.01,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753721727,[[492.41,1.80503946],[492.35,3.07107409],[492.24,3.07107409],[492.17,2.11698148],[491.9,3.07107409]],[[493.65,1.68312135],[493.71,1.51832632],[493.84,4.65747579],[493.9,1.51832632],[494.01,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753721932,[[492.41,1.80503946],[492.39,0.9973636],[492.34,3.07107409],[492.24,3.07107409],[492.17,2.11698148]],[[493.64,1.68312135],[493.71,1.51832632],[493.84,4.65747579],[493.9,1.51832632],[494.01,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753722131,[[492.41,1.80503946],[492.39,0.9973636],[492.34,3.07107409],[492.24,3.07107409],[492.17,2.11698148]],[[493.63,1.68312135],[493.71,1.51832632],[493.84,4.65747579],[493.9,1.51832632],[494.01,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753722326,[[492.43,1.80503946],[492.39,0.9973636],[492.36,3.07107409],[492.26,3.07107409],[492.17,2.11698148]],[[493.62,1.68313103],[493.68,1.51832632],[493.83,1.51832632],[493.84,3.13914947],[493.87,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753722532,[[492.43,1.80503946],[492.39,0.9973636],[492.36,3.07107409],[492.25,3.07107409],[492.17,2.11698148]],[[493.61,1.31066245],[493.68,1.51832632],[493.81,1.51832632],[493.84,3.13914947],[493.87,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753722732,[[492.43,1.80503946],[492.39,0.9973636],[492.36,3.07107409],[492.26,3.07107409],[492.17,2.11698148]],[[493.6,1.31066245],[493.68,1.51832632],[493.81,1.51832632],[493.84,3.13914947],[493.86,2.23479641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753722928,[[492.43,1.80503946],[492.37,3.07107409],[492.26,3.07107409],[492.17,2.11698148]],[[493.59,1.31066245],[493.69,1.51832632],[493.82,1.51832632],[493.84,3.13914947],[493.86,2.23479641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753723233,[[492.43,2.82419284],[492.37,3.07107409],[492.26,3.07107409],[492.17,2.11698148],[491.92,3.07107409]],[[493.58,1.31066245],[493.59,1.02320729],[493.69,1.51832632],[493.82,1.51832632],[493.84,3.13914947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753723435,[[492.46,1.80503946],[492.43,1.01915338],[492.39,3.07107409],[492.29,3.07107409],[492.17,2.11698148]],[[493.58,1.31066245],[493.59,1.02320729],[493.66,1.51832632],[493.79,1.51832632],[493.84,3.13914947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753723635,[[492.46,1.80503946],[492.43,1.01915338],[492.4,3.07107409],[492.29,3.07107409],[492.17,2.11698148]],[[493.58,1.31066245],[493.59,1.02320729],[493.66,1.51832632],[493.79,1.51832632],[493.84,3.13914947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753723935,[[492.47,1.80503946],[492.43,1.01915338],[492.4,3.07107409],[492.29,3.07107409],[492.17,2.11698148]],[[493.58,1.31066245],[493.59,1.02320729],[493.66,1.51832632],[493.79,1.51832632],[493.84,3.13914947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753724136,[[492.47,1.80503946],[492.4,3.07107409],[492.29,3.07107409],[492.17,2.11698148],[491.44,2.26951466]],[[493.58,1.31066245],[493.59,1.02320729],[493.66,1.51832632],[493.79,1.51832632],[493.84,3.13914947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753724334,[[492.5,1.80503946],[492.43,3.07107409],[492.33,3.07107409],[492.17,2.11698148],[492.16,3.07107409]],[[493.58,1.31066245],[493.59,1.02320729],[493.63,1.51832632],[493.76,1.51832632],[493.82,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753724532,[[492.5,1.80503946],[492.47,1.01641699],[492.43,3.07107409],[492.33,3.07107409],[492.17,2.11698148]],[[493.58,1.31066245],[493.59,1.02320729],[493.63,1.51832632],[493.76,1.51832632],[493.82,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753724734,[[492.5,1.80503946],[492.47,1.01641699],[492.44,3.07107409],[492.33,3.07107409],[492.17,5.18805557]],[[493.59,1.02320729],[493.63,1.51832632],[493.76,1.51832632],[493.82,1.51832632],[494.11,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753724930,[[492.52,1.80503946],[492.47,1.01641699],[492.45,3.07107409],[492.35,3.07107409],[492.18,3.07107409]],[[493.65,1.51832632],[493.78,1.51832632],[493.84,4.65747579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753724931,[[492.52,1.80503946],[492.47,1.01641699],[492.45,3.07107409],[492.35,3.07107409],[492.18,3.07107409]],[[493.65,1.51832632],[493.78,1.51832632],[493.84,4.65747579],[493.95,1.82192887],[494.02,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753725132,[[492.56,1.80503946],[492.49,3.07107409],[492.38,3.07107409],[492.22,3.07107409],[492.04,3.07107409]],[[493.64,1.31052674],[493.69,1.51832632],[493.82,1.51832632],[493.84,3.13914947],[493.88,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753725334,[[492.58,1.80503946],[492.56,1.00993073],[492.51,3.07107409],[492.41,3.07107409],[492.25,3.07107409]],[[493.68,1.51832632],[493.81,1.51832632],[493.84,1.02188893],[493.87,1.51832632],[493.98,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753725630,[[492.25,3.07107409]],[[493.68,1.51832632],[493.81,1.51832632],[493.84,1.02188893],[493.87,1.51832632],[493.98,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753725631,[[492.6,1.80503946],[492.53,3.07107409],[492.42,3.07107409],[492.26,3.07107409],[492.07,3.07107409]],[[493.67,1.31047849],[493.7,1.51832632],[493.83,1.51832632],[493.89,1.51832632],[493.93,2.11675613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753725829,[[492.6,2.83341549],[492.53,3.07107409],[492.43,3.07107409],[492.27,3.07107409],[492.07,3.07107409]],[[493.7,1.51832632],[493.83,1.51832632],[493.89,1.51832632],[493.93,2.11675613],[494.18,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753726035,[[492.6,2.83341549],[492.54,3.07107409],[492.43,3.07107409],[492.27,3.07107409],[492.09,3.07107409]],[[493.69,1.31043046],[493.7,1.00699164],[493.71,1.51832632],[493.83,1.51832632],[493.9,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753726336,[[492.62,1.80503946],[492.6,1.02837603],[492.55,3.07107409],[492.45,3.07107409],[492.27,3.07107409]],[[493.68,1.31043046],[493.69,1.51832632],[493.83,1.51832632],[493.88,1.51832632],[493.99,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753726536,[[492.62,1.80503946],[492.55,3.07107409],[492.45,3.07107409],[492.28,3.07107409],[488.79,12.0483186]],[[493.68,1.31043046],[493.69,2.51183871],[493.82,1.51832632],[493.88,1.51832632],[493.99,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753726735,[[492.62,1.80503946],[492.55,3.07107409],[492.45,3.07107409],[492.29,3.07107409],[492.2,2.11662739]],[[493.68,1.31043046],[493.69,2.51183871],[493.82,1.51832632],[493.88,1.51832632],[493.99,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753726935,[[492.62,1.80503946],[492.55,3.07107409],[492.44,3.07107409],[492.28,3.07107409],[492.2,2.11662739]],[[493.68,1.31043046],[493.69,2.51183871],[493.82,1.51832632],[493.88,1.51832632],[493.99,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753727134,[[492.62,2.84081388],[492.55,3.07107409],[492.44,3.07107409],[492.28,3.07107409],[492.2,2.11662739]],[[493.68,1.31043046],[493.69,2.51183871],[493.82,1.51832632],[493.88,1.51832632],[493.99,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753727335,[[492.63,1.80503946],[492.62,1.03577442],[492.57,3.07107409],[492.46,3.07107409],[492.2,2.11662739]],[[493.68,1.31043046],[493.69,2.51183871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753727336,[[492.63,1.80503946],[492.62,1.03577442],[492.57,3.07107409],[492.46,3.07107409],[492.3,3.07107409]],[[493.67,1.51832632],[493.68,1.31043046],[493.69,0.99351239],[493.8,1.51832632],[493.86,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753727637,[[492.63,1.80503946],[492.56,3.07107409],[492.46,3.07107409],[492.29,3.07107409],[492.12,1.01986281]],[[493.67,1.51832632],[493.69,0.99351239],[493.8,1.51832632],[493.86,1.51832632],[494.14,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753727931,[[492.63,1.80503946],[492.56,3.07107409],[492.46,3.07107409],[492.12,1.01986281]],[[493.67,1.51832632],[493.69,0.99351239],[493.8,1.51832632],[493.86,1.51832632],[494.14,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753727932,[[492.63,1.80503946],[492.56,3.07107409],[492.46,3.07107409],[492.3,3.07107409],[492.12,1.01986281]],[[493.67,1.51832632],[493.69,0.99351239],[493.8,1.51832632],[493.86,1.51832632],[493.96,2.23433438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753728329,[[492.65,1.80503946],[492.59,3.07107409],[492.48,3.07107409],[492.32,3.07107409],[492.12,1.01986281]],[[493.65,1.51832632],[493.69,0.99351239],[493.78,1.51832632],[493.84,1.51832632],[493.95,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753728535,[[492.65,1.80503946],[492.63,1.01509643],[492.58,3.07107409],[492.48,3.07107409],[492.32,3.07107409]],[[493.65,1.51832632],[493.78,1.51832632],[493.84,1.51832632],[493.94,2.23433438],[493.95,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753728839,[[492.65,1.80503946],[492.63,1.01509643],[492.59,3.07107409],[492.48,3.07107409],[492.32,3.07107409]],[[493.65,1.51832632],[493.78,1.51832632],[493.84,1.51832632],[493.92,2.02659454],[493.94,2.23433438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753729036,[[492.65,1.80503946],[492.63,1.01509643],[492.48,3.07107409],[492.32,3.07107409]],[[493.65,1.51832632],[493.78,1.51832632],[493.84,1.51832632],[493.92,2.02659454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753729037,[[492.65,1.80503946],[492.63,1.01509643],[492.58,3.07107409],[492.48,3.07107409],[492.32,3.07107409]],[[493.65,1.51832632],[493.78,1.51832632],[493.84,1.51832632],[493.92,2.02659454],[494.28,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753729437,[[492.69,1.80503946],[492.63,1.01509643],[492.62,3.07107409],[492.51,3.07107409],[492.35,3.07107409]],[[493.63,1.51832632],[493.76,1.51832632],[493.82,1.51832632],[493.93,3.938685],[494.0,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753729639,[[492.69,1.80503946],[492.63,1.01509643],[492.62,3.07107409],[492.51,3.07107409],[492.35,3.07107409]],[[493.63,1.51832632],[493.65,1.01631236],[493.76,1.51832632],[493.82,1.51832632],[493.92,2.02659057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753729939,[[492.69,1.80503946],[492.63,1.01509643],[492.62,3.07107409],[492.51,3.07107409],[492.35,3.07107409]],[[493.63,1.51832632],[493.65,1.01631236],[493.76,1.51832632],[493.82,1.51832632],[495.03,3.03999075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753730136,[[492.69,1.80503946],[492.63,1.01509643],[492.62,3.07107409],[492.51,3.07107409],[492.35,3.07107409]],[[493.63,1.51832632],[493.65,1.01631236],[493.76,1.51832632],[493.82,1.51832632],[495.02,3.03999075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753730337,[[492.68,1.80503946],[492.63,1.01509643],[492.61,3.07107409],[492.51,3.07107409],[492.34,3.07107409]],[[493.64,1.51832632],[493.65,1.01631236],[493.77,1.51832632],[493.83,1.51832632],[493.93,2.11675613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753730538,[[492.68,1.80503946],[492.61,3.07107409],[492.51,3.07107409],[492.34,3.07107409]],[[493.64,1.51832632],[493.77,1.51832632],[493.83,1.51832632],[493.93,2.11675613],[494.97,6.19983248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753730733,[[492.68,1.80503946],[492.61,3.07107409],[492.51,3.07107409],[492.35,3.07107409],[491.66,2.26951466]],[[493.64,1.51832632],[493.77,1.51832632],[493.83,1.51832632],[493.92,2.02659667],[493.93,2.11675613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753731340,[[492.68,1.80503946],[492.61,3.07107409],[492.5,3.07107409],[492.34,3.07107409],[491.66,2.26951466]],[[493.65,1.51832632],[493.77,1.51832632],[493.84,1.51832632],[493.93,2.11675613],[493.95,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753731536,[[492.68,2.82510497],[492.61,3.07107409],[492.5,3.07107409],[492.34,3.07107409],[492.18,1.01226173]],[[493.65,1.51832632],[493.77,2.53413522],[493.84,1.51832632],[493.93,2.11675613],[493.95,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753732135,[[492.68,1.02006551],[492.67,1.80503946],[492.61,3.07107409],[492.5,3.07107409],[492.34,3.07107409]],[[493.65,1.51832632],[493.77,2.53413522],[493.84,1.51832632],[493.93,2.11675613],[493.95,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753732340,[[492.66,1.80503946],[492.59,3.07107409],[492.49,3.07107409],[492.32,3.07107409]],[[493.66,1.51832632],[493.77,1.0158089],[493.79,1.51832632],[493.85,1.51832632],[493.93,2.11675613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753732642,[[492.67,1.80503946],[492.61,1.01966012],[492.6,3.07107409],[492.49,3.07107409],[492.33,3.07107409]],[[493.66,1.51832632],[493.77,1.0158089],[493.79,1.51832632],[493.86,1.51832632],[493.93,2.11675613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753732841,[[492.68,1.80503946],[492.61,3.07107409],[492.5,3.07107409],[492.33,3.07107409],[491.62,6.14214818]],[[493.67,1.51832632],[493.77,1.0158089],[493.8,1.51832632],[493.86,1.51832632],[493.93,2.11675613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753733043,[[492.68,1.80503946],[492.33,3.07107409],[491.62,6.14214818]],[[493.86,1.51832632],[493.93,2.11675613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753733044,[[492.68,1.80503946],[492.67,1.03648385],[492.59,3.07107409],[492.48,3.07107409],[492.33,3.07107409]],[[493.65,1.51832632],[493.78,1.51832632],[493.84,1.51832632],[493.93,2.11675613],[493.96,2.23433998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753733344,[[492.63,1.80503946],[492.56,3.07107409],[492.46,3.07107409],[492.29,3.07107409],[492.13,1.00172123]],[[493.62,1.51832632],[493.64,1.31048568],[493.65,1.03557172],[493.75,1.51832632],[493.82,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753733542,[[492.64,1.80503946],[492.59,1.01763316],[492.57,3.07107409],[492.46,3.07107409],[492.3,3.07107409]],[[493.63,1.51832632],[493.76,1.51832632],[493.82,1.51832632],[493.93,2.11675613],[493.94,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753733743,[[492.64,1.80503946],[492.57,3.07107409],[492.46,3.07107409],[492.3,3.07107409]],[[493.63,1.51832632],[493.76,1.51832632],[493.82,1.51832632],[493.93,2.11675613],[493.94,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753733744,[[492.64,1.80503946],[492.57,3.07107409],[492.46,3.07107409],[492.3,3.07107409],[492.11,3.07107409]],[[493.63,1.51832632],[493.76,1.51832632],[493.81,2.02666095],[493.82,2.54842526],[493.93,3.938685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753734238,[[492.64,1.03496364],[492.63,1.80503946],[492.56,3.07107409],[492.45,3.07107409],[492.29,3.07107409]],[[493.62,1.51832632],[493.75,1.51832632],[493.81,3.54498727],[493.82,1.03009894],[493.93,3.938685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753734440,[[492.62,1.80503946],[492.55,3.07107409],[492.44,3.07107409],[492.28,3.07107409],[492.09,3.07107409]],[[493.61,2.82889136],[493.74,1.51832632],[493.8,1.51832632],[493.81,2.02666095],[493.82,1.03009894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753734644,[[492.63,1.80503946],[492.56,3.07107409],[492.46,3.07107409],[492.3,3.07107409],[492.17,2.11682051]],[[493.61,1.51832632],[493.74,1.51832632],[493.8,1.51832632],[493.82,1.03009894],[493.91,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753734943,[[492.63,2.79379325],[492.57,3.07107409],[492.46,3.07107409],[492.3,3.07107409],[492.17,2.11682051]],[[493.61,1.51832632],[493.74,1.51832632],[493.8,1.51832632],[493.81,2.02673135],[493.82,1.03009894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753735146,[[492.64,1.80503946],[492.63,0.98875379],[492.57,3.07107409],[492.46,3.07107409],[492.3,3.07107409]],[[493.61,1.51832632],[493.74,1.51832632],[493.8,1.51832632],[493.81,2.02673135],[493.82,1.03009894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753735837,[[492.63,0.98875379],[492.62,1.80503946],[492.55,3.07107409],[492.45,3.07107409],[492.28,3.07107409]],[[493.61,1.51832632],[493.75,1.51832632],[493.81,1.51832632],[493.82,1.03009894],[493.84,2.11683124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753736037,[[492.62,1.80503946],[492.55,3.07107409],[492.45,3.07107409],[492.28,3.07107409]],[[493.61,1.51832632],[493.75,1.51832632],[493.81,1.51832632],[493.82,1.03009894],[493.84,2.11683124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753736038,[[492.62,1.80503946],[492.55,3.07107409],[492.45,3.07107409],[492.28,3.07107409]],[[493.61,1.51832632],[493.75,1.51832632],[493.81,3.54504017],[493.82,1.03009894],[493.84,2.11683124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753736237,[[492.45,3.07107409]],[[493.61,1.51832632],[493.75,1.51832632],[493.81,3.54504017],[493.82,1.03009894],[493.84,2.11683124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753736238,[[492.63,1.80503946],[492.56,3.07107409],[492.45,3.07107409],[492.29,3.07107409],[491.93,3.07107409]],[[493.62,1.51832632],[493.75,1.51832632],[493.81,1.51832632],[493.82,1.03009894],[493.84,2.11683124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753736438,[[492.63,1.80503946],[492.56,4.08769009],[492.45,3.07107409],[492.29,3.07107409],[491.93,3.07107409]],[[493.62,1.51832632],[493.75,1.51832632],[493.81,1.51832632],[493.82,1.03009894],[493.83,2.02668576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753736639,[[492.62,1.80503946],[492.56,1.016616],[492.55,3.07107409],[492.45,3.07107409],[492.28,3.07107409]],[[493.61,1.51832632],[493.75,1.51832632],[493.81,1.51832632],[493.82,3.0567847],[493.92,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753736840,[[492.63,1.80503946],[492.56,3.07107409],[492.45,3.07107409],[492.29,3.07107409]],[[493.62,1.51832632],[493.75,1.51832632],[493.81,1.51832632],[493.82,1.03009894],[493.92,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753737047,[[492.62,1.80503946],[492.55,3.07107409],[492.44,3.07107409],[492.27,3.07107409],[492.09,3.07107409]],[[493.62,1.51832632],[493.76,1.51832632],[493.82,2.54842526],[493.83,2.02670148],[493.93,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753737242,[[492.62,1.80503946],[492.56,0.99868287],[492.55,3.07107409],[492.44,3.07107409],[492.27,3.07107409]],[[493.62,1.51832632],[493.75,1.51832632],[493.81,2.02670148],[493.82,2.54842526],[493.93,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753737443,[[492.62,1.80503946],[492.56,0.99868287],[492.55,3.07107409],[492.44,3.07107409],[492.27,3.07107409]],[[493.62,1.51832632],[493.75,1.51832632],[493.81,3.5450278],[493.82,1.03009894],[493.93,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753737646,[[492.61,1.80503946],[492.56,0.99868287],[492.54,3.07107409],[492.43,3.07107409],[492.27,3.07107409]],[[493.61,1.51832632],[493.75,1.51832632],[493.81,3.5450278],[493.82,1.03009894],[493.92,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753737848,[[492.6,1.80503946],[492.53,3.07107409],[492.42,3.07107409],[492.25,3.07107409],[492.07,3.07107409]],[[493.6,1.51832632],[493.74,1.51832632],[493.8,1.51832632],[493.82,1.03009894],[493.91,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753738046,[[492.6,1.80503946],[492.53,3.07107409],[492.42,3.07107409],[492.07,3.07107409]],[[493.6,1.51832632],[493.74,1.51832632],[493.8,1.51832632],[493.82,1.03009894],[493.91,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753738047,[[492.6,2.82084518],[492.53,3.07107409],[492.42,3.07107409],[492.26,3.07107409],[492.07,3.07107409]],[[493.6,1.51832632],[493.74,1.51832632],[493.8,1.51832632],[493.81,2.0267808],[493.82,1.03009894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753738249,[[492.6,2.82084518],[492.53,3.07107409],[492.42,3.07107409],[492.25,3.07107409],[492.07,3.07107409]],[[493.6,1.51832632],[493.73,1.51832632],[493.8,1.51832632],[493.82,1.03009894],[495.08,3.03999075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753738449,[[492.6,1.01580572],[492.56,1.80503946],[492.49,3.07107409],[492.37,3.07107409],[492.19,3.07107409]],[[493.59,1.31057163],[493.61,1.51832632],[493.76,1.51832632],[493.82,2.54842526],[493.94,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753738647,[[492.55,1.80503946],[492.47,3.07107409],[492.35,3.07107409],[492.17,5.1878946],[491.37,6.14214818]],[[493.63,1.51832632],[493.77,1.51832632],[493.84,3.63515756],[493.97,1.82192887],[494.05,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753738847,[[492.55,2.80574742],[492.48,3.07107409],[492.36,3.07107409],[492.17,5.1878946],[491.96,3.07107409]],[[493.62,1.31055071],[493.64,1.51832632],[493.78,1.51832632],[493.84,3.11500602],[493.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753739047,[[492.56,1.80503946],[492.55,1.00070796],[492.48,3.07107409],[492.37,3.07107409],[492.18,3.07107409]],[[493.61,1.31055071],[493.64,1.51832632],[493.79,1.51832632],[493.84,3.11500602],[493.86,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753739243,[[492.56,1.80503946],[492.49,3.07107409],[492.37,3.07107409],[492.18,3.07107409],[491.98,3.07107409]],[[493.64,1.51832632],[493.79,1.51832632],[493.84,3.11500602],[493.86,1.51832632],[493.99,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753739448,[[492.56,2.84019868],[492.48,3.07107409],[492.36,3.07107409],[492.18,3.07107409],[491.97,3.07107409]],[[493.63,1.31053166],[493.64,1.51832632],[493.78,1.51832632],[493.83,2.02673525],[493.84,3.11500602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753739743,[[492.56,2.84019868],[492.48,3.07107409],[492.36,3.07107409],[492.18,3.07107409],[491.97,3.07107409]],[[493.62,1.31053166],[493.64,1.51832632],[493.78,1.51832632],[493.84,3.11500602],[494.06,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753739950,[[492.56,2.84019868],[492.48,3.07107409],[492.36,3.07107409],[492.18,3.07107409],[491.97,3.07107409]],[[493.61,1.31053166],[493.64,1.51832632],[493.78,1.51832632],[493.84,3.11500602],[494.06,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753740249,[[492.56,2.84019868],[492.48,3.07107409],[492.36,3.07107409],[492.18,3.07107409],[491.97,3.07107409]],[[493.64,1.51832632],[493.78,1.51832632],[493.84,3.11500602],[494.06,3.09991624],[494.96,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753740444,[[492.56,2.84019868],[492.48,3.07107409],[492.36,3.07107409],[492.18,3.07107409],[491.97,3.07107409]],[[493.63,1.31053665],[493.64,1.51832632],[493.79,1.51832632],[493.84,3.11500602],[494.06,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753740650,[[492.56,2.84019868],[492.48,3.07107409],[492.37,3.07107409],[492.18,3.07107409],[491.97,3.07107409]],[[493.62,1.31053665],[493.64,1.51832632],[493.79,1.51832632],[493.84,3.11500602],[494.06,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753740850,[[492.56,2.84019868],[492.48,3.07107409],[492.37,3.07107409],[492.18,3.07107409],[491.97,3.07107409]],[[493.64,1.51832632],[493.79,1.51832632],[493.84,3.11500602],[494.06,3.09991624],[495.23,3.04013926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753741047,[[492.56,2.84019868],[492.48,3.07107409],[492.36,3.07107409],[492.18,3.07107409],[491.97,3.07107409]],[[493.63,1.31052638],[493.64,1.51832632],[493.78,1.51832632],[493.84,3.11500602],[494.05,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753741244,[[492.56,1.03515922],[492.55,1.80503946],[492.48,3.07107409],[492.36,3.07107409],[492.17,5.1878946]],[[493.63,2.8288527],[493.78,1.51832632],[493.84,3.11500602],[493.97,1.82192887],[494.05,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753741452,[[492.56,1.80503946],[492.49,3.07107409],[492.37,3.07107409],[492.18,3.07107409],[492.17,2.11682051]],[[493.62,1.31052638],[493.64,1.51832632],[493.79,1.51832632],[493.84,3.11500602],[493.98,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753741649,[[492.57,1.80503946],[492.56,1.02705851],[492.49,3.07107409],[492.37,3.07107409],[492.19,3.07107409]],[[493.61,1.31052638],[493.64,1.51832632],[493.79,1.51832632],[493.84,3.11500602],[493.86,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753741851,[[492.57,1.80503946],[492.49,3.07107409],[492.37,3.07107409],[492.18,3.07107409],[491.98,3.07107409]],[[493.64,1.51832632],[493.79,1.51832632],[493.84,3.11500602],[493.86,1.51832632],[495.16,7.20960709]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753742051,[[492.57,2.83371953],[492.49,3.07107409],[492.37,3.07107409],[492.18,3.07107409],[491.98,3.07107409]],[[493.63,1.31052178],[493.64,1.51832632],[493.79,1.51832632],[493.83,2.02671303],[493.84,3.11500602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753742253,[[492.58,1.80503946],[492.57,1.02868007],[492.5,3.07107409],[492.39,3.07107409],[492.21,3.07107409]],[[493.62,1.31052178],[493.63,1.51832632],[493.78,1.51832632],[493.84,3.11500602],[493.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753742551,[[492.58,1.80503946],[492.5,3.07107409],[492.39,3.07107409],[492.21,3.07107409],[492.0,3.07107409]],[[493.61,1.31052178],[493.63,1.51832632],[493.78,1.51832632],[493.84,3.11500602],[493.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753742753,[[492.58,2.82490227],[492.5,3.07107409],[492.39,3.07107409],[492.21,3.07107409],[492.0,3.07107409]],[[493.6,1.31052178],[493.63,1.51832632],[493.78,1.51832632],[493.84,3.11500602],[493.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753742953,[[492.58,2.82490227],[492.5,3.07107409],[492.39,3.07107409],[492.21,3.07107409],[492.0,3.07107409]],[[493.63,1.51832632],[493.78,1.51832632],[493.84,3.11500602],[493.85,1.51832632],[495.28,3.04013926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753743253,[[492.58,2.82490227],[492.51,3.07107409],[492.39,3.07107409],[492.21,3.07107409],[492.0,3.07107409]],[[493.62,1.31052178],[493.64,1.51832632],[493.78,1.51832632],[493.84,3.11500602],[493.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753743455,[[492.58,2.82490227],[492.5,3.07107409],[492.39,3.07107409],[492.21,3.07107409],[492.0,3.07107409]],[[493.61,1.31052178],[493.63,1.51832632],[493.78,1.51832632],[493.84,4.63333234],[494.04,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753743654,[[492.58,2.82490227],[492.5,3.07107409],[492.39,3.07107409],[492.21,3.07107409],[492.0,3.07107409]],[[493.6,1.31052178],[493.63,1.51832632],[493.78,1.51832632],[493.84,4.63333234],[494.04,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753743854,[[492.58,2.82490227],[492.5,3.07107409],[492.39,3.07107409],[492.21,3.07107409],[492.0,3.07107409]],[[493.63,1.51832632],[493.78,1.51832632],[493.84,4.63333234],[494.04,3.09991624],[496.25,4.05393624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753744054,[[492.58,2.82490227],[492.5,3.07107409],[492.38,3.07107409],[492.2,3.07107409],[492.0,3.07107409]],[[493.63,1.51832632],[493.77,1.51832632],[493.84,4.63333234],[493.96,1.82192887],[494.04,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753744249,[[492.58,2.82490227],[492.5,3.07107409],[492.39,3.07107409],[492.21,3.07107409],[492.0,3.07107409]],[[493.62,1.31053269],[493.63,1.51832632],[493.78,1.51832632],[493.84,4.63333234],[493.97,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753744454,[[492.58,2.82490227],[492.5,3.07107409],[492.39,3.07107409],[492.21,3.07107409],[492.0,3.07107409]],[[493.63,1.51832632],[493.84,4.63333234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753744455,[[492.58,2.82490227],[492.5,3.07107409],[492.39,3.07107409],[492.21,3.07107409],[492.0,3.07107409]],[[493.61,1.31053269],[493.63,1.51832632],[493.77,1.51832632],[493.84,4.63333234],[493.96,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753744656,[[492.58,1.01986281],[492.57,1.80503946],[492.5,3.07107409],[492.38,3.07107409],[492.19,3.07107409]],[[493.6,1.31053269],[493.64,1.51832632],[493.78,1.51832632],[493.84,3.11500602],[493.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753744850,[[492.57,1.80503946],[492.5,3.07107409],[492.38,3.07107409],[492.19,3.07107409],[491.99,3.07107409]],[[493.59,1.31053269],[493.64,1.51832632],[493.78,1.51832632],[493.84,3.11500602],[493.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753745051,[[492.57,1.03130699],[492.56,1.80503946],[492.49,3.07107409],[492.37,3.07107409],[492.19,3.07107409]],[[493.59,1.00628166],[493.63,1.51832632],[493.78,1.51832632],[493.84,4.63333234],[493.97,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753745355,[[492.57,1.80503946],[492.49,3.07107409],[492.37,3.07107409],[492.19,3.07107409]],[[493.63,1.51832632],[493.77,1.51832632],[493.84,4.63333234],[493.97,1.82192887],[494.04,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753745555,[[492.59,1.80503946],[492.57,1.02978723],[492.52,3.07107409],[492.4,3.07107409],[492.23,3.07107409]],[[493.61,1.51832632],[493.62,1.31053909],[493.75,1.51832632],[493.82,1.51832632],[493.83,2.02674168]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753745758,[[492.59,1.80503946],[492.52,3.07107409],[492.4,3.07107409],[492.23,3.07107409],[491.4,2.26877971]],[[493.6,1.31053909],[493.61,1.51832632],[493.75,1.51832632],[493.82,1.51832632],[493.93,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753745955,[[492.6,1.80503946],[492.59,1.01023302],[492.52,3.07107409],[492.41,3.07107409],[492.24,3.07107409]],[[493.6,1.31053909],[493.62,1.51832632],[493.76,1.51832632],[493.82,1.51832632],[493.94,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753746155,[[492.59,1.80503946],[492.52,3.07107409],[492.41,3.07107409],[492.23,3.07107409],[492.04,3.07107409]],[[493.59,1.31053909],[493.61,1.51832632],[493.75,1.51832632],[493.82,1.51832632],[493.94,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753746354,[[492.59,2.81861595],[492.52,3.07107409],[492.41,3.07107409],[492.23,3.07107409],[492.04,3.07107409]],[[493.58,1.31053909],[493.59,1.00243161],[493.61,1.51832632],[493.75,1.51832632],[493.82,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753746548,[[492.6,1.80503946],[492.59,1.01357649],[492.53,3.07107409],[492.41,3.07107409],[492.24,3.07107409]],[[493.58,1.31053909],[493.59,1.00243161],[493.61,1.51832632],[493.75,1.51832632],[493.82,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753746752,[[492.6,1.80503946],[492.53,3.07107409],[492.41,3.07107409],[492.24,3.07107409],[491.49,2.26877971]],[[493.58,1.31053909],[493.59,1.00243161],[493.61,1.51832632],[493.75,1.51832632],[493.82,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753746950,[[492.6,1.80503946],[492.53,3.07107409],[492.42,3.07107409],[492.25,3.07107409],[491.87,3.07107409]],[[493.58,1.31053909],[493.59,1.00243161],[493.61,1.51832632],[493.75,1.51832632],[493.81,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753747154,[[492.6,1.80503946],[492.53,3.07107409],[492.42,3.07107409],[492.24,3.07107409],[492.05,3.07107409]],[[493.58,1.31053909],[493.59,1.00243161],[493.61,1.51832632],[493.75,1.51832632],[493.81,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753747351,[[492.6,2.79470275],[492.53,3.07107409],[492.42,3.07107409],[492.25,3.07107409],[492.05,3.07107409]],[[493.59,1.00243161],[493.61,1.51832632],[493.75,1.51832632],[493.81,1.51832632],[494.48,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753747659,[[492.6,0.98966329],[492.51,1.80503946],[492.43,3.07107409],[492.3,3.07107409],[492.1,3.07107409]],[[493.64,1.51832632],[493.8,1.51832632],[493.88,1.51832632],[494.01,1.82192887],[494.1,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753747849,[[492.51,1.80503946]],[[493.64,1.51832632],[493.8,1.51832632],[493.88,1.51832632],[494.01,1.82192887],[494.1,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753747850,[[492.51,1.80503946],[492.42,3.07107409],[492.29,3.07107409],[492.09,3.07107409],[491.87,3.07107409]],[[493.63,1.31053816],[493.64,1.51832632],[493.8,1.51832632],[493.83,2.02678495],[493.87,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753748054,[[492.51,1.00364645],[492.5,1.80503946],[492.42,3.07107409],[492.29,3.07107409],[492.09,3.07107409]],[[493.63,1.31053816],[493.64,1.51832632],[493.8,1.51832632],[493.87,1.51832632],[494.1,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753748252,[[492.09,3.07107409]],[[493.63,1.31053816],[493.64,1.51832632],[493.8,1.51832632],[493.87,1.51832632],[494.1,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753748253,[[492.52,1.80503946],[492.44,3.07107409],[492.32,3.07107409],[492.12,3.07107409],[491.27,6.14214818]],[[493.63,2.82886448],[493.79,1.51832632],[493.86,1.51832632],[494.0,1.82192887],[494.08,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753748556,[[492.54,1.80503946],[492.51,1.01904819],[492.46,3.07107409],[492.34,3.07107409],[492.15,3.07107409]],[[493.62,1.31053816],[493.63,1.51832632],[493.79,1.51832632],[493.86,1.51832632],[493.99,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753749358,[[492.55,1.80503946],[492.51,1.01904819],[492.47,3.07107409],[492.34,3.07107409],[492.15,3.07107409]],[[493.62,1.31053816],[493.63,1.51832632],[493.79,1.51832632],[493.86,1.51832632],[493.99,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753749653,[[492.54,1.80503946],[492.46,3.07107409],[492.34,3.07107409],[492.15,3.07107409],[491.33,2.26931558]],[[493.62,1.31053816],[493.63,1.51832632],[493.78,1.51832632],[493.86,1.51832632],[493.99,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753749850,[[492.54,1.80503946],[492.46,3.07107409],[492.34,3.07107409],[492.15,3.07107409],[491.33,2.26931558]],[[493.62,1.31053816],[493.63,1.51832632],[493.78,1.51832632],[493.85,1.51832632],[493.99,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753750257,[[492.56,1.80503946],[492.48,3.07107409],[492.36,3.07107409],[492.17,3.07107409],[491.33,2.26931558]],[[493.62,1.31053816],[493.65,1.51832632],[493.8,1.51832632],[493.88,1.51832632],[494.01,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753750460,[[492.56,1.80503946],[492.54,1.02229066],[492.48,3.07107409],[492.36,3.07107409],[492.19,2.11684197]],[[493.61,1.31053816],[493.65,1.51832632],[493.8,1.51832632],[493.84,0.99817478],[493.87,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753750657,[[492.56,1.80503946],[492.54,1.02229066],[492.48,3.07107409],[492.35,3.07107409],[492.19,2.11684197]],[[493.6,1.31051063],[493.64,1.51832632],[493.79,1.51832632],[493.84,0.99817478],[493.87,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753750855,[[492.56,1.80503946],[492.54,1.02229066],[492.48,3.07107409],[492.35,3.07107409],[492.19,2.11684197]],[[493.59,1.31051063],[493.64,1.51832632],[493.79,1.51832632],[493.87,1.51832632],[495.22,6.19983248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753751051,[[492.56,1.80503946],[492.54,1.02229066],[492.48,3.07107409],[492.35,3.07107409],[492.19,2.11684197]],[[493.58,1.31051063],[493.64,2.55287758],[493.79,1.51832632],[493.87,1.51832632],[494.14,1.00871281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753751253,[[492.56,1.80503946],[492.54,1.02229066],[492.48,3.07107409],[492.35,3.07107409],[492.19,2.11684197]],[[493.57,1.31051063],[493.64,2.55287758],[493.79,1.51832632],[493.86,1.51832632],[493.99,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753751454,[[492.56,1.80503946],[492.54,1.02229066],[492.48,3.07107409],[492.35,3.07107409],[492.19,2.11684197]],[[493.56,1.31051063],[493.64,2.55287758],[493.79,1.51832632],[493.86,1.51832632],[493.99,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753751652,[[492.56,1.80503946],[492.54,1.02229066],[492.48,3.07107409],[492.35,3.07107409],[492.19,2.11684197]],[[493.64,2.55287758],[493.79,1.51832632],[493.86,1.51832632],[493.99,1.82192887],[494.07,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753751852,[[492.56,1.80503946],[492.54,1.02229066],[492.48,3.07107409],[492.35,3.07107409],[492.19,2.11684197]],[[493.63,1.31051314],[493.64,2.55287758],[493.79,1.51832632],[493.86,1.51832632],[493.99,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753752054,[[492.56,1.80503946],[492.54,1.02229066],[492.47,3.07107409],[492.35,3.07107409],[492.19,2.11684197]],[[493.62,1.31051314],[493.63,1.51832632],[493.64,1.03455126],[493.78,1.51832632],[493.86,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753752256,[[492.55,1.80503946],[492.54,1.02229066],[492.47,3.07107409],[492.35,3.07107409],[492.19,2.11684197]],[[493.63,1.51832632],[493.64,1.03455126],[493.78,1.51832632],[493.86,1.51832632],[495.33,3.04017742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753752453,[[492.56,1.80503946],[492.54,1.02229066],[492.48,3.07107409],[492.36,3.07107409],[492.19,2.11684197]],[[493.64,2.55287758],[493.79,1.51832632],[493.86,1.51832632],[494.2,3.09991624],[494.39,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753752757,[[492.56,1.80503946],[492.48,3.07107409],[492.35,3.07107409],[492.19,2.11684197],[491.94,3.07107409]],[[493.63,2.82885766],[493.79,1.51832632],[493.86,1.51832632],[494.19,3.09991624],[494.39,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753752956,[[492.56,2.81202971],[492.48,3.07107409],[492.35,3.07107409],[492.19,2.11684197],[491.94,3.07107409]],[[493.62,1.31053134],[493.63,1.51832632],[493.79,2.53656389],[493.86,1.51832632],[494.19,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753753157,[[492.56,1.00699025],[492.55,1.80503946],[492.47,3.07107409],[492.35,3.07107409],[492.19,2.11684197]],[[493.61,1.31053134],[493.63,1.51832632],[493.78,1.51832632],[493.79,1.01823757],[493.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753753354,[[492.56,1.80503946],[492.48,3.07107409],[492.35,3.07107409],[492.19,2.11684197],[491.54,4.3872487]],[[493.6,1.31053134],[493.63,1.51832632],[493.78,1.51832632],[493.79,1.01823757],[493.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753753552,[[492.56,1.80503946],[492.48,3.07107409],[492.19,2.11684197],[491.54,4.3872487]],[[493.63,1.51832632],[493.78,1.51832632],[493.79,1.01823757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753753553,[[492.56,2.80422751],[492.48,3.07107409],[492.36,3.07107409],[492.19,2.11684197],[491.54,4.3872487]],[[493.59,1.31053134],[493.63,1.51832632],[493.78,1.51832632],[493.79,1.01823757],[493.86,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753753760,[[492.56,2.80422751],[492.48,3.07107409],[492.36,3.07107409],[492.19,2.11684197],[491.75,3.07107409]],[[493.58,1.31053134],[493.63,1.51832632],[493.78,1.51832632],[493.79,1.01823757],[493.86,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753753961,[[492.56,2.80422751],[492.48,3.07107409],[492.36,3.07107409],[492.19,2.11684197],[491.95,3.07107409]],[[493.63,1.51832632],[493.78,1.51832632],[493.79,1.01823757],[493.86,1.51832632],[495.35,3.04017742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753754260,[[492.56,2.80422751],[492.48,3.07107409],[492.36,3.07107409],[492.19,2.11684197],[491.95,3.07107409]],[[493.57,1.31051693],[493.63,1.51832632],[493.79,2.53656389],[493.86,1.51832632],[494.39,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753754462,[[492.58,1.80503946],[492.56,0.99918805],[492.5,3.07107409],[492.38,3.07107409],[492.19,5.18791606]],[[493.56,1.31051693],[493.64,1.51832632],[493.79,2.53656389],[493.86,1.51832632],[494.38,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753754661,[[492.58,1.80503946],[492.56,0.99918805],[492.5,3.07107409],[492.38,3.07107409],[492.19,5.18791606]],[[493.55,1.31051693],[493.64,1.51832632],[493.79,2.53656389],[493.86,1.51832632],[494.38,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753754863,[[492.57,1.80503946],[492.56,0.99918805],[492.49,3.07107409],[492.37,3.07107409],[492.19,2.11684197]],[[493.54,1.31051693],[493.63,1.51832632],[493.78,1.51832632],[493.79,1.01823757],[493.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753755058,[[492.57,1.80503946],[492.49,3.07107409],[492.37,3.07107409],[492.19,2.11684197],[491.56,4.3872487]],[[493.63,1.51832632],[493.78,1.51832632],[493.85,1.51832632],[495.2,6.19983248],[495.4,3.04017742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753755264,[[492.57,2.82429031],[492.49,3.07107409],[492.37,3.07107409],[492.19,2.11684197],[491.56,4.3872487]],[[493.62,1.31051184],[493.63,1.51832632],[493.78,1.51832632],[493.85,1.51832632],[493.87,2.02669628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753755463,[[492.57,2.82429031],[492.49,3.07107409],[492.37,3.07107409],[492.19,2.11684197],[491.56,4.3872487]],[[493.61,1.31051184],[493.62,0.99361505],[493.63,1.51832632],[493.78,1.51832632],[493.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753755762,[[492.57,2.82429031],[492.49,3.07107409],[492.37,3.07107409],[492.19,2.11684197],[491.56,4.3872487]],[[493.6,1.31051184],[493.63,1.51832632],[493.78,1.51832632],[493.85,1.51832632],[494.99,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753755962,[[492.57,2.82429031],[492.49,3.07107409],[492.37,3.07107409],[492.19,2.11684197],[492.17,3.07107409]],[[493.59,1.31051184],[493.62,1.51832632],[493.77,1.51832632],[493.84,1.51832632],[493.97,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753756160,[[492.57,2.82429031],[492.49,3.07107409],[492.37,3.07107409],[492.19,2.11684197],[492.18,3.07107409]],[[493.58,1.31051184],[493.6,1.00911812],[493.62,1.51832632],[493.77,1.51832632],[493.84,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753756361,[[492.57,2.82429031],[492.49,3.07107409],[492.37,3.07107409],[492.19,2.11684197],[492.18,3.07107409]],[[493.57,1.31051184],[493.62,1.51832632],[493.77,1.51832632],[493.84,1.51832632],[494.17,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753756560,[[492.57,2.82429031],[492.37,3.07107409],[492.19,2.11684197],[492.18,3.07107409]],[[493.57,1.31051184],[493.62,1.51832632],[493.77,1.51832632],[493.84,1.51832632],[494.17,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753756561,[[492.58,1.80503946],[492.57,1.01925085],[492.5,3.07107409],[492.38,3.07107409],[492.19,5.18791606]],[[493.56,1.31051184],[493.62,1.02735703],[493.63,1.51832632],[493.78,1.51832632],[493.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753756762,[[492.58,1.80503946],[492.5,3.07107409],[492.38,3.07107409],[492.19,5.18791606],[491.17,8.7744974]],[[493.55,1.31051184],[493.63,1.51832632],[493.78,1.51832632],[493.85,1.51832632],[494.79,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753756962,[[492.58,2.83979338],[492.5,3.07107409],[492.38,3.07107409],[492.19,5.18791606],[491.17,8.7744974]],[[493.54,1.31051184],[493.62,1.51832632],[493.63,1.01742696],[493.78,1.51832632],[493.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753757161,[[492.58,2.83979338],[492.5,3.07107409],[492.38,3.07107409],[492.19,5.18791606],[491.37,8.41146376]],[[493.53,1.31051184],[493.62,1.51832632],[493.63,1.01742696],[493.78,1.51832632],[493.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753757357,[[492.58,2.83979338],[492.38,3.07107409],[492.19,5.18791606],[491.37,8.41146376]],[[493.53,1.31051184],[493.62,1.51832632],[493.63,1.01742696],[493.78,1.51832632],[493.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753757358,[[492.59,1.80503946],[492.58,1.03475392],[492.51,3.07107409],[492.38,3.07107409],[492.19,5.18791606]],[[493.62,1.51832632],[493.63,1.01742696],[493.77,1.51832632],[493.84,1.51832632],[493.97,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753757564,[[492.58,1.03475392],[492.51,3.07107409],[492.19,5.18791606]],[[493.63,1.01742696],[493.77,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753757565,[[492.68,1.80503946],[492.61,3.07107409],[492.58,1.03475392],[492.51,3.07107409],[492.35,3.07107409]],[[493.58,1.51832632],[493.61,1.31050675],[493.63,1.01742696],[493.71,1.51832632],[493.77,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753757763,[[492.68,1.80503946],[492.61,3.07107409],[492.51,3.07107409],[492.35,3.07107409],[492.16,3.07107409]],[[493.57,1.31050675],[493.58,1.51832632],[493.71,1.51832632],[493.77,1.51832632],[494.4,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753757965,[[492.68,2.81061113],[492.61,3.07107409],[492.51,3.07107409],[492.35,3.07107409],[492.18,0.99543894]],[[493.56,1.31050675],[493.58,1.51832632],[493.71,1.51832632],[493.77,1.51832632],[494.4,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753758163,[[492.68,2.81061113],[492.61,3.07107409],[492.51,3.07107409],[492.35,3.07107409],[492.18,0.99543894]],[[493.55,1.31050675],[493.58,2.5247086],[493.71,1.51832632],[493.77,1.51832632],[494.08,1.00222787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753758362,[[492.68,2.81061113],[492.35,3.07107409],[492.18,0.99543894]],[[493.58,2.5247086],[493.77,1.51832632],[494.08,1.00222787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753758363,[[492.69,1.80503946],[492.68,1.00557167],[492.62,3.07107409],[492.52,3.07107409],[492.35,3.07107409]],[[493.54,1.31050675],[493.57,1.51832632],[493.58,1.00638228],[493.7,1.51832632],[493.76,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753758561,[[492.69,1.80503946],[492.68,1.00557167],[492.62,3.07107409],[492.52,3.07107409],[492.35,3.07107409]],[[493.53,1.31050675],[493.57,1.51832632],[493.58,1.00638228],[493.7,1.51832632],[493.76,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753758762,[[492.69,1.80503946],[492.68,1.00557167],[492.62,3.07107409],[492.52,3.07107409],[492.35,3.07107409]],[[493.52,1.31050675],[493.57,1.51832632],[493.58,1.00638228],[493.7,1.51832632],[493.76,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753758958,[[492.69,1.80503946],[492.68,1.00557167],[492.62,3.07107409],[492.52,3.07107409],[492.35,3.07107409]],[[493.51,1.31050675],[493.57,1.51832632],[493.58,1.00638228],[493.7,1.51832632],[493.76,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753759264,[[492.7,1.80503946],[492.68,1.00557167],[492.63,3.07107409],[492.52,3.07107409],[492.36,3.07107409]],[[493.5,1.31050675],[493.57,1.51832632],[493.58,1.00638228],[493.7,1.51832632],[493.76,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753759464,[[492.7,1.80503946],[492.63,3.07107409],[492.52,3.07107409],[492.36,3.07107409],[489.88,9.78385899]],[[493.57,1.51832632],[493.58,1.00638228],[493.7,1.51832632],[493.76,1.51832632],[494.88,3.04017742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753759665,[[492.52,3.07107409],[489.88,9.78385899]],[[493.58,1.00638228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753759666,[[492.69,1.80503946],[492.62,3.07107409],[492.52,3.07107409],[492.35,3.07107409],[492.18,0.99543894]],[[493.56,2.82882389],[493.58,1.00638228],[493.69,1.51832632],[493.75,1.51832632],[493.86,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753759963,[[492.69,1.80503946],[492.62,3.07107409],[492.52,4.09306077],[492.35,3.07107409],[492.18,0.99543894]],[[493.55,1.31049757],[493.56,1.51832632],[493.69,1.51832632],[493.75,1.51832632],[493.86,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753760159,[[492.69,1.80503946],[492.62,3.07107409],[492.52,4.09306077],[492.35,3.07107409],[492.18,0.99543894]],[[493.54,1.31049757],[493.56,1.51832632],[493.69,1.51832632],[493.75,1.51832632],[493.86,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753760364,[[492.69,1.80503946],[492.62,3.07107409],[492.52,1.02198668],[492.51,3.07107409],[492.35,3.07107409]],[[493.53,1.31049757],[493.54,1.0297949],[493.56,1.51832632],[493.69,1.51832632],[493.75,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753760565,[[492.69,1.80503946],[492.62,3.07107409],[492.52,1.02198668],[492.51,3.07107409],[492.35,3.07107409]],[[493.56,1.51832632],[493.69,1.51832632],[493.75,1.51832632],[494.54,3.09980955],[494.88,3.04017742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753760763,[[492.69,1.80503946],[492.62,3.07107409],[492.52,1.02198668]],[[493.56,1.51832632],[493.69,1.51832632],[493.75,1.51832632],[494.54,3.09980955],[494.88,3.04017742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753760764,[[492.69,1.80503946],[492.62,3.07107409],[492.52,4.09306077],[492.36,3.07107409],[488.9,12.0465436]],[[493.52,1.31052123],[493.56,1.51832632],[493.69,1.51832632],[493.75,1.51832632],[493.87,2.02671413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753760966,[[492.69,1.80503946],[492.62,3.07107409],[492.52,4.09306077],[492.36,3.07107409],[491.66,2.26931558]],[[493.51,1.31052123],[493.56,1.51832632],[493.69,1.51832632],[493.75,1.51832632],[494.88,3.04017742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753761163,[[492.69,1.80503946],[492.62,3.07107409],[492.52,1.02198668],[492.51,3.07107409],[492.35,3.07107409]],[[493.5,1.31052123],[493.51,1.00253234],[493.56,1.51832632],[493.69,1.51832632],[493.75,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753761359,[[492.69,1.80503946],[492.62,3.07107409],[492.52,4.09306077],[492.35,3.07107409]],[[493.49,1.31052123],[493.51,1.00253234],[493.56,1.51832632],[493.69,1.51832632],[493.75,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753761563,[[492.69,1.80503946],[492.62,3.07107409],[492.52,4.09306077],[492.35,3.07107409],[488.91,2.02628939]],[[493.48,1.31052123],[493.56,1.51832632],[493.69,1.51832632],[493.75,1.51832632],[494.88,3.04017742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753761760,[[492.67,1.80503946],[492.6,3.07107409],[492.52,1.02198668],[492.49,3.07107409],[492.32,3.07107409]],[[493.47,1.31052123],[493.56,2.55481017],[493.7,1.51832632],[493.76,1.51832632],[493.87,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753761961,[[492.67,1.80503946],[492.6,3.07107409],[492.49,3.07107409],[492.32,3.07107409],[491.6,6.14214818]],[[493.56,2.55481017],[493.7,1.51832632],[493.76,1.51832632],[493.87,1.82192887],[494.41,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753762161,[[492.67,2.80706506],[492.6,3.07107409],[492.49,3.07107409],[492.32,3.07107409],[491.61,2.26931558]],[[493.55,1.31052993],[493.56,2.55481017],[493.7,1.51832632],[493.76,1.51832632],[493.87,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753762467,[[492.67,2.80706506],[492.6,3.07107409],[492.49,3.07107409],[492.33,3.07107409],[491.61,2.26931558]],[[493.54,1.31052993],[493.56,2.55481017],[493.7,1.51832632],[493.76,1.51832632],[493.87,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753762664,[[492.67,1.0020256],[492.65,1.80503946],[492.58,3.07107409],[492.47,3.07107409],[492.3,3.07107409]],[[493.53,1.31052993],[493.56,1.03648385],[493.57,1.51832632],[493.71,1.51832632],[493.78,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753762867,[[492.3,3.07107409]],[[493.53,1.31052993],[493.56,1.03648385],[493.57,1.51832632],[493.71,1.51832632],[493.78,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753762868,[[492.59,1.80503946],[492.51,3.07107409],[492.39,3.07107409],[492.19,5.18791606],[491.98,3.07107409]],[[493.52,1.31052993],[493.6,1.51832632],[493.76,1.51832632],[493.83,1.51832632],[493.96,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753763063,[[492.6,1.80503946],[492.58,1.0090186],[492.52,3.07107409],[492.39,3.07107409],[492.2,3.07107409]],[[493.51,1.31052993],[493.53,1.03780137],[493.6,1.51832632],[493.75,1.51832632],[493.82,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753763367,[[492.6,1.80503946],[492.52,3.07107409],[492.4,3.07107409],[492.2,3.07107409],[491.99,3.07107409]],[[493.5,1.31052993],[493.6,1.51832632],[493.75,1.51832632],[493.82,1.51832632],[494.56,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753763667,[[492.6,2.81172706],[492.52,3.07107409],[492.4,3.07107409],[492.2,3.07107409],[491.99,3.07107409]],[[493.49,1.31052993],[493.6,2.52623009],[493.75,1.51832632],[493.82,1.51832632],[494.56,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753763862,[[492.6,2.81172706],[492.52,3.07107409],[492.4,3.07107409],[492.21,3.07107409],[491.99,3.07107409]],[[493.48,1.31052993],[493.6,2.52623009],[493.75,1.51832632],[493.83,1.51832632],[493.96,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753764063,[[492.6,2.81172706],[492.52,3.07107409],[492.4,3.07107409],[492.21,3.07107409],[491.99,3.07107409]],[[493.47,1.31052993],[493.6,2.52623009],[493.75,1.51832632],[493.83,1.51832632],[493.96,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753764264,[[492.6,2.81172706],[492.52,3.07107409],[492.4,3.07107409],[492.21,3.07107409],[491.99,3.07107409]],[[493.59,1.31052993],[493.6,2.52623009],[493.75,1.51832632],[493.82,1.51832632],[493.95,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753764462,[[492.6,2.81172706],[492.52,3.07107409],[492.4,3.07107409],[492.21,3.07107409],[491.99,3.07107409]],[[493.58,1.31052993],[493.6,2.52623009],[493.75,1.51832632],[493.82,1.51832632],[493.95,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753764663,[[492.6,2.81172706],[492.52,3.07107409],[492.4,3.07107409],[492.21,3.07107409],[491.99,3.07107409]],[[493.57,1.31052993],[493.6,2.52623009],[493.75,1.51832632],[493.82,1.51832632],[493.95,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753764864,[[492.6,2.81172706],[492.52,3.07107409],[492.4,3.07107409],[492.21,3.07107409],[491.99,3.07107409]],[[493.56,1.31052993],[493.6,2.52623009],[493.75,1.51832632],[493.82,1.51832632],[493.95,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753765066,[[492.6,2.81172706],[492.52,3.07107409],[492.4,3.07107409],[492.21,3.07107409],[491.99,3.07107409]],[[493.55,1.31052993],[493.6,2.52623009],[493.75,1.51832632],[493.82,1.51832632],[493.95,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753765267,[[492.6,2.81172706],[492.52,3.07107409],[492.4,3.07107409],[492.21,3.07107409],[491.99,3.07107409]],[[493.54,1.31052993],[493.6,2.52623009],[493.75,1.51832632],[493.82,1.51832632],[493.95,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753765569,[[492.6,1.0066876],[492.56,1.80503946],[492.48,3.07107409],[492.35,3.07107409],[492.15,3.07107409]],[[493.53,1.31052993],[493.58,1.51832632],[493.6,1.00790377],[493.74,1.51832632],[493.81,3.63532926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753765868,[[492.56,1.80503946],[492.48,3.07107409],[492.35,3.07107409],[492.15,3.07107409],[489.92,4.08636251]],[[493.52,1.31052993],[493.58,1.51832632],[493.6,1.00790377],[493.74,1.51832632],[493.81,3.63532926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753766062,[[492.56,2.84344892],[492.48,3.07107409],[492.35,3.07107409],[492.15,3.07107409],[491.29,6.14214818]],[[493.51,1.31052993],[493.58,1.51832632],[493.6,1.00790377],[493.74,1.51832632],[493.81,3.63532926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753766267,[[492.56,2.84344892],[492.48,3.07107409],[492.35,3.07107409],[492.15,3.07107409],[491.93,3.07107409]],[[493.5,1.31052993],[493.58,1.51832632],[493.6,1.00790377],[493.74,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753766465,[[492.57,1.80503946],[492.56,1.03840946],[492.48,3.07107409],[492.36,3.07107409],[492.16,3.07107409]],[[493.49,1.31052993],[493.58,1.51832632],[493.6,1.00790377],[493.74,1.51832632],[493.81,3.63532926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753766667,[[492.57,1.80503946],[492.48,3.07107409],[492.36,3.07107409],[492.16,3.07107409]],[[493.58,1.51832632],[493.6,1.00790377],[493.74,1.51832632],[493.81,3.63532926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753766668,[[492.57,1.80503946],[492.48,3.07107409],[492.36,3.07107409],[492.16,3.07107409],[491.3,2.26931558]],[[493.48,1.31052993],[493.58,1.51832632],[493.6,1.00790377],[493.74,1.51832632],[493.81,3.63532926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753766869,[[492.57,2.82662519],[492.49,3.07107409],[492.36,3.07107409],[492.16,3.07107409],[491.3,8.41146376]],[[493.47,1.31052993],[493.58,1.51832632],[493.6,1.00790377],[493.74,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753767065,[[492.58,1.80503946],[492.57,1.02158573],[492.5,3.07107409],[492.37,3.07107409],[492.17,3.07107409]],[[493.59,1.51832632],[493.6,1.00790377],[493.75,1.51832632],[493.81,2.11700294],[493.83,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753767261,[[492.59,1.80503946],[492.5,3.07107409],[492.38,3.07107409],[492.18,4.06651303]],[[493.59,1.51832632],[493.75,1.51832632],[493.81,2.11700294],[493.83,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753767262,[[492.59,1.80503946],[492.5,3.07107409],[492.38,3.07107409],[492.18,4.06651303],[487.92,12.0516165]],[[493.46,1.31052665],[493.59,1.51832632],[493.75,1.51832632],[493.81,2.11700294],[493.83,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753767462,[[492.59,2.80584889],[492.51,3.07107409],[492.38,3.07107409],[492.18,4.06651303],[491.96,3.07107409]],[[493.45,1.31053583],[493.58,1.51832632],[493.74,1.51832632],[493.81,3.63532926],[493.95,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753767768,[[492.59,2.80584889],[492.51,3.07107409],[492.38,3.07107409],[492.18,4.06651303],[491.96,3.07107409]],[[493.45,1.0158089],[493.58,1.51832632],[493.74,1.51832632],[493.81,3.63532926],[493.95,2.81584665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753767963,[[492.59,2.80584889],[492.51,3.07107409],[492.38,3.07107409],[492.18,4.06651303],[491.96,3.07107409]],[[493.58,1.51832632],[493.74,1.51832632],[493.81,3.63532926],[493.95,2.81584665],[495.2,3.04009013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753768168,[[492.59,2.80584889],[492.51,3.07107409],[492.38,3.07107409],[492.18,4.06651303],[491.96,3.07107409]],[[493.57,1.31053691],[493.58,1.51832632],[493.74,1.51832632],[493.8,2.02673839],[493.81,3.63532926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753768369,[[492.6,1.80503946],[492.59,1.00080943],[492.52,3.07107409],[492.39,3.07107409],[492.19,5.18791606]],[[493.56,1.31053691],[493.57,1.03739598],[493.6,1.51832632],[493.75,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753768569,[[492.19,5.18791606]],[[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753768570,[[492.57,1.80503946],[492.48,3.07107409],[492.34,3.07107409],[492.19,2.11684197],[492.13,3.07107409]],[[493.55,1.31053691],[493.61,1.51832632],[493.78,1.51832632],[493.81,2.11700294],[493.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753768771,[[492.54,1.80503946],[492.52,1.02776794],[492.45,3.07107409],[492.31,3.07107409],[492.19,2.11684197]],[[493.54,1.31053691],[493.56,1.00425525],[493.62,1.51832632],[493.79,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753768972,[[492.51,1.80503946],[492.42,3.07107409],[492.27,3.07107409],[492.19,2.11684197],[492.05,3.07107409]],[[493.53,1.31053691],[493.62,1.51832632],[493.8,1.51832632],[493.81,2.11700294],[493.89,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753769165,[[492.51,1.80503946],[492.45,0.99868113],[492.42,3.07107409],[492.28,3.07107409],[492.19,2.11684197]],[[493.52,1.31053691],[493.54,1.00101213],[493.63,1.51832632],[493.8,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753769366,[[492.51,1.80503946],[492.45,0.99868113],[492.42,3.07107409],[492.28,3.07107409],[492.19,2.11684197]],[[493.51,1.31053691],[493.63,1.51832632],[493.8,1.51832632],[493.81,2.11700294],[495.46,6.19983248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753769570,[[492.51,1.80503946],[492.45,0.99868113],[492.28,3.07107409],[492.19,2.11684197]],[[493.51,1.31053691],[493.63,1.51832632],[493.8,1.51832632],[493.81,2.11700294],[495.46,6.19983248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753769571,[[492.51,1.80503946],[492.45,0.99868113],[492.41,3.07107409],[492.27,3.07107409],[492.19,2.11684197]],[[493.5,1.31053691],[493.61,1.51832632],[493.63,0.99868113],[493.79,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753769770,[[492.51,1.80503946],[492.45,0.99868113],[492.19,2.11684197]],[[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753769771,[[492.51,1.80503946],[492.45,0.99868113],[492.42,3.07107409],[492.28,3.07107409],[492.19,2.11684197]],[[493.49,1.31053691],[493.62,1.51832632],[493.8,1.51832632],[493.81,2.11700294],[493.88,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753769965,[[492.52,1.80503946],[492.45,0.99868113],[492.43,3.07107409],[492.28,3.07107409],[492.19,2.11684197]],[[493.48,1.31051192],[493.5,1.00526873],[493.62,1.51832632],[493.8,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753770270,[[492.52,1.80503946],[492.43,3.07107409],[492.28,3.07107409],[492.19,2.11684197],[491.58,3.07107409]],[[493.47,1.31051192],[493.62,1.51832632],[493.8,1.51832632],[493.81,2.11700294],[495.45,9.23989454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753770472,[[492.52,2.82074701],[492.43,3.07107409],[492.28,3.07107409],[492.19,2.11684197],[491.58,3.07107409]],[[493.46,1.31051192],[493.62,2.53707431],[493.8,1.51832632],[493.81,2.11700294],[495.44,3.04006206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753770674,[[492.52,1.01570755],[492.41,1.80503946],[492.3,3.07107409],[492.19,2.11684197],[492.14,3.07107409]],[[493.45,1.31053391],[493.62,1.01874799],[493.66,1.51832632],[493.81,2.11700294],[493.86,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753770873,[[492.41,1.80503946],[492.3,3.07107409],[492.19,2.11684197],[492.14,3.07107409],[491.33,3.07107409]],[[493.66,1.51832632],[493.81,2.11700294],[493.86,1.51832632],[496.65,3.04006206],[497.49,4.05343598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753771073,[[492.41,1.80503946],[492.31,3.07107409],[492.19,2.11684197],[492.15,3.07107409],[491.61,3.07107409]],[[493.65,1.31054384],[493.66,2.53585814],[493.81,2.11700294],[493.86,1.51832632],[493.95,2.5122441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753771275,[[492.41,1.80503946],[492.31,3.07107409],[492.19,2.11684197],[492.15,3.07107409],[491.61,3.07107409]],[[493.64,1.31054384],[493.66,2.53585814],[493.81,2.11700294],[493.86,1.51832632],[493.95,2.5122441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753771472,[[492.41,1.80503946],[492.31,3.07107409],[492.19,2.11684197],[492.15,3.07107409],[491.61,3.07107409]],[[493.66,2.53585814],[493.81,2.11700294],[493.86,1.51832632],[493.95,2.5122441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753771473,[[492.41,1.80503946],[492.31,3.07107409],[492.19,2.11684197],[492.15,3.07107409],[491.61,3.07107409]],[[493.63,1.31054384],[493.66,2.53585814],[493.81,2.11700294],[493.86,1.51832632],[493.95,2.5122441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753771674,[[492.41,1.80503946],[492.31,3.07107409],[492.19,2.11684197],[492.15,3.07107409],[491.9,3.07107409]],[[493.62,1.31054384],[493.66,2.53585814],[493.81,2.11700294],[493.86,1.51832632],[493.95,2.5122441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753771869,[[492.42,1.80503946],[492.31,3.07107409],[492.19,2.11684197],[492.15,3.07107409],[491.9,3.07107409]],[[493.61,1.31054384],[493.66,2.53585814],[493.81,2.11700294],[493.86,1.51832632],[493.95,2.5122441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753772173,[[492.42,1.80503946],[492.31,3.07107409],[492.19,2.11684197],[492.15,3.07107409],[491.9,3.07107409]],[[493.6,1.31054384],[493.66,2.53585814],[493.81,2.11700294],[493.86,1.51832632],[493.95,2.5122441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753772366,[[492.42,1.80503946],[492.31,3.07107409],[492.19,2.11684197],[492.15,3.07107409],[491.9,3.07107409]],[[493.59,1.31054384],[493.66,2.53585814],[493.81,2.11700294],[493.86,1.51832632],[493.95,2.5122441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753772568,[[492.43,1.80503946],[492.33,3.07107409],[492.19,2.11684197],[492.17,3.07107409],[491.93,3.07107409]],[[493.58,1.31054384],[493.65,1.51832632],[493.66,1.01753182],[493.81,2.11700294],[493.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753772873,[[492.43,2.80848393],[492.33,3.07107409],[492.19,2.11684197],[492.17,3.07107409],[491.93,3.07107409]],[[493.57,1.31054384],[493.65,1.51832632],[493.81,2.11700294],[493.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753772874,[[492.43,2.80848393],[492.33,3.07107409],[492.19,2.11684197],[492.17,3.07107409],[491.93,3.07107409]],[[493.57,1.31054384],[493.65,1.51832632],[493.81,2.11700294],[493.85,1.51832632],[494.37,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753773173,[[492.43,2.80848393],[492.33,3.07107409],[492.19,2.11684197],[492.17,3.07107409],[491.93,3.07107409]],[[493.56,1.31054384],[493.57,1.00202675],[493.65,1.51832632],[493.81,2.11700294],[493.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753773374,[[492.44,1.80503946],[492.43,1.00344447],[492.33,3.07107409],[492.19,2.11684197],[492.18,4.06651303]],[[493.55,1.31054384],[493.65,1.51832632],[493.81,2.11700294],[493.85,1.51832632],[495.68,3.04006206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753773574,[[492.44,1.80503946],[492.33,3.07107409],[492.19,2.11684197],[492.18,4.06651303]],[[493.54,1.31054384],[493.65,2.5225825],[493.81,2.11700294],[493.85,1.51832632],[495.67,9.23989454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753773874,[[492.44,1.03029995],[492.43,1.80503946],[492.33,3.07107409],[492.19,2.11684197],[492.18,0.99543894]],[[493.53,1.31052811],[493.65,2.5225825],[493.81,2.11700294],[493.84,1.51832632],[494.1,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753774173,[[492.43,1.80503946],[492.33,3.07107409],[492.19,2.11684197],[492.18,0.99543894],[482.91,18.07461182]],[[493.65,2.5225825],[493.81,2.11700294],[493.84,1.51832632],[494.1,1.82192887],[494.2,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753774373,[[492.43,2.81405851],[492.33,3.07107409],[492.19,2.11684197],[492.18,0.99543894],[491.92,3.07107409]],[[493.64,1.51832632],[493.65,1.00425618],[493.81,2.11700294],[493.84,1.51832632],[493.93,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753774573,[[492.43,1.00901905],[492.42,1.80503946],[492.32,3.07107409],[492.19,2.11684197],[492.18,0.99543894]],[[493.64,1.51832632],[493.81,2.11700294],[493.84,1.51832632],[493.93,1.51832632],[494.35,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753774774,[[492.41,1.80503946],[492.31,3.07107409],[492.19,2.11684197],[492.18,0.99543894],[492.15,3.07107409]],[[493.64,2.52724403],[493.81,2.11700294],[493.84,1.51832632],[493.93,1.51832632],[494.21,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753774974,[[492.38,1.80503946],[492.27,3.07107409],[492.19,2.11684197],[492.18,0.99543894],[492.11,3.07107409]],[[493.64,1.00891771],[493.65,1.51832632],[493.81,2.11700294],[493.85,1.51832632],[493.95,2.5122441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753775270,[[492.38,1.80503946],[492.28,3.07107409],[492.19,2.11684197],[492.18,0.99543894],[492.11,3.07107409]],[[493.65,1.51832632],[493.81,2.11700294],[493.85,1.51832632],[493.94,1.51832632],[493.95,0.99391778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753775471,[[492.38,1.80503946],[492.28,3.07107409],[492.19,2.11684197],[492.18,0.99543894],[492.11,3.07107409]],[[493.63,1.31057041],[493.65,1.51832632],[493.81,2.11700294],[493.85,1.51832632],[493.94,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753775668,[[492.38,1.80503946],[492.28,3.07107409],[492.19,2.11684197],[492.18,0.99543894],[492.11,3.07107409]],[[493.63,2.30671957],[493.65,1.51832632],[493.81,2.11700294],[493.85,1.51832632],[493.95,2.5122441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753775870,[[492.38,1.80503946],[492.28,3.07107409],[492.19,2.11684197],[492.18,0.99543894],[492.11,3.07107409]],[[493.63,2.30671957],[493.64,1.51832632],[493.81,2.11700294],[493.85,1.51832632],[493.94,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753776175,[[492.38,1.80503946],[492.27,3.07107409],[492.19,2.11684197],[492.18,0.99543894],[492.11,3.07107409]],[[493.63,0.99614916],[493.64,1.51832632],[493.81,2.11700294],[493.85,1.51832632],[493.94,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753776375,[[492.38,1.80503946],[492.27,3.07107409],[492.19,2.11684197],[492.18,0.99543894],[492.11,3.07107409]],[[493.65,1.51832632],[493.81,2.11700294],[493.85,1.51832632],[493.94,1.51832632],[494.12,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753776569,[[492.38,1.80503946],[492.27,3.07107409],[492.19,2.11684197],[492.18,0.99543894],[492.11,3.07107409]],[[493.64,1.51832632],[493.65,0.9982761],[493.81,2.11700294],[493.85,1.51832632],[493.94,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753776773,[[492.38,1.80503946],[492.27,3.07107409],[492.19,2.11684197],[492.18,0.99543894],[492.11,3.07107409]],[[493.65,1.51832632],[493.81,2.11700294],[493.85,1.51832632],[493.94,1.51832632],[495.47,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753776974,[[492.38,1.80503946],[492.27,3.07107409],[492.19,2.11684197],[492.18,0.99543894],[492.11,3.07107409]],[[493.65,2.54355547],[493.81,2.11700294],[493.85,1.51832632],[493.94,1.51832632],[495.47,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753777270,[[492.37,1.80503946],[492.26,3.07107409],[492.19,2.11684197],[492.18,0.99543894],[492.09,3.07107409]],[[493.62,1.31058803],[493.65,2.54355547],[493.81,2.11700294],[493.85,1.51832632],[493.95,2.5122441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753777476,[[492.37,1.80503946],[492.26,3.07107409],[492.19,2.11684197],[492.18,0.99543894],[492.09,3.07107409]],[[493.64,1.31058803],[493.65,2.54355547],[493.81,2.11700294],[493.86,1.51832632],[493.95,2.5122441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753777975,[[492.37,1.80503946],[492.26,3.07107409],[492.18,0.99543894],[492.09,3.07107409]],[[493.64,1.31058803],[493.65,2.54355547],[493.81,2.11700294],[493.86,1.51832632],[493.95,2.5122441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753778171,[[492.3,1.80503946],[492.19,3.07107409],[492.18,0.99543894],[492.02,3.07107409],[491.76,3.07107409]],[[493.62,1.51832632],[493.64,1.31058803],[493.65,1.02522915],[493.81,2.11700294],[493.84,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753778376,[[492.28,1.80503946],[492.17,3.07107409],[492.11,2.11723907],[492.0,3.07107409],[491.74,3.07107409]],[[493.62,1.51832632],[493.64,1.31058803],[493.65,1.02522915],[493.81,2.11700294],[493.83,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753778676,[[492.3,1.80503946],[492.19,3.07107409],[492.11,2.11723907],[492.03,3.07107409],[491.77,3.07107409]],[[493.61,1.51832632],[493.64,1.31058803],[493.65,1.02522915],[493.81,3.63532926],[493.91,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753778872,[[492.3,1.80503946],[492.19,3.07107409],[492.11,3.13182886],[492.03,3.07107409],[491.77,3.07107409]],[[493.61,1.51832632],[493.64,1.31058803],[493.65,1.02522915],[493.81,3.63532926],[493.91,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753779074,[[492.3,1.80503946],[492.19,3.07107409],[492.11,3.13182886],[492.02,3.07107409],[491.77,3.07107409]],[[493.6,1.51832632],[493.64,1.31058803],[493.65,1.02522915],[493.81,3.63532926],[493.9,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753779477,[[492.28,1.80503946],[492.17,3.07107409],[492.11,3.13182886],[492.01,3.07107409],[491.75,3.07107409]],[[493.62,1.51832632],[493.64,1.31058803],[493.65,1.02522915],[493.81,2.11700294],[493.82,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753779874,[[492.28,1.80503946],[492.17,3.07107409],[492.11,3.13182886],[492.01,3.07107409],[491.75,3.07107409]],[[493.62,1.51832632],[493.65,1.02522915],[493.81,2.11700294],[493.82,1.51832632],[495.72,6.19983248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753780277,[[492.28,1.80503946],[492.18,3.07107409],[492.11,3.13182886],[492.01,3.07107409],[491.76,3.07107409]],[[493.62,1.51832632],[493.65,1.02522915],[493.81,2.11700294],[493.82,1.51832632],[494.37,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753780577,[[492.36,1.80503946],[492.26,3.07107409],[492.11,6.20290295],[491.87,3.07107409],[476.75,5.06572349]],[[493.59,1.51832632],[493.65,1.02522915],[493.78,1.51832632],[493.81,2.11700294],[493.86,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753780877,[[492.38,1.80503946],[492.36,1.00962862],[492.29,3.07107409],[492.14,3.07107409],[492.11,3.13182886]],[[493.62,1.51832632],[493.8,1.51832632],[493.81,2.11700294],[493.89,1.51832632],[494.05,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753781176,[[492.4,1.80503946],[492.3,3.07107409],[492.15,3.07107409],[492.11,3.13182886],[491.92,3.07107409]],[[493.63,1.51832632],[493.65,1.00385062],[493.81,3.63532926],[493.9,1.51832632],[494.06,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753781370,[[492.4,1.80503946],[492.38,1.01500114],[492.3,3.07107409],[492.15,3.07107409],[492.11,3.13182886]],[[493.63,1.51832632],[493.81,3.63532926],[493.9,1.51832632],[494.06,1.82192887],[494.16,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753781876,[[492.4,1.80503946],[492.38,1.01500114],[492.3,3.07107409],[492.15,3.07107409],[492.11,3.13182886]],[[493.63,2.54275472],[493.81,3.63532926],[493.9,1.51832632],[494.06,1.82192887],[494.16,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753782076,[[492.4,1.80503946],[492.38,1.01500114],[492.31,3.07107409],[492.16,3.07107409],[492.11,3.13182886]],[[493.63,2.54275472],[493.81,3.63532926],[493.9,1.51832632],[494.06,1.82192887],[494.15,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753782271,[[492.4,1.80503946],[492.38,1.01500114],[492.3,3.07107409],[492.16,3.07107409],[492.11,3.13182886]],[[493.63,2.54275472],[493.81,3.63532926],[493.9,1.51832632],[494.06,1.82192887],[494.15,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753782475,[[492.4,1.80503946],[492.38,1.01500114],[492.3,3.07107409],[492.15,3.07107409],[492.11,3.13182886]],[[493.63,2.54275472],[493.81,3.63532926],[493.9,1.51832632],[494.05,1.82192887],[494.15,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753782673,[[492.4,1.80503946],[492.38,1.01500114],[492.3,3.07107409],[492.15,3.07107409],[492.11,3.13182886]],[[493.63,2.54275472],[493.81,3.63532926],[493.9,1.51832632],[494.06,1.82192887],[494.15,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753783175,[[492.39,1.80503946],[492.38,1.01500114],[492.3,3.07107409],[492.15,3.07107409],[492.11,3.13182886]],[[493.63,2.54275472],[493.81,3.63532926],[493.9,1.51832632],[494.06,1.82192887],[494.15,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753783371,[[492.39,1.80503946],[492.3,3.07107409],[492.15,3.07107409],[492.11,3.13182886]],[[493.63,2.54275472],[493.81,3.63532926],[493.9,1.51832632],[494.06,1.82192887],[494.15,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753783577,[[492.39,1.80503946],[492.3,3.07107409],[492.15,3.07107409],[492.11,3.13182886],[491.16,4.3872487]],[[493.63,2.54275472],[493.81,3.63532926],[493.9,1.51832632],[494.06,1.82192887],[494.15,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753783776,[[492.34,1.80503946],[492.24,3.07107409],[492.11,3.13182886],[492.08,3.07107409],[491.83,3.07107409]],[[493.63,1.0244284],[493.65,1.51832632],[493.81,2.11700294],[493.85,1.51832632],[493.94,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753784070,[[492.34,1.80503946],[492.24,3.07107409],[492.11,3.13182886],[492.08,3.07107409],[491.83,3.07107409]],[[493.65,1.51832632],[493.81,2.11700294],[493.85,1.51832632],[493.94,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753784071,[[492.34,1.80503946],[492.24,3.07107409],[492.11,3.13182886],[492.08,3.07107409],[491.83,3.07107409]],[[493.65,1.51832632],[493.81,2.11700294],[493.85,1.51832632],[493.94,1.51832632],[495.15,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753784274,[[492.35,1.80503946],[492.25,3.07107409],[492.11,3.13182886],[492.09,3.07107409],[491.84,3.07107409]],[[493.66,1.51832632],[493.81,2.11700294],[493.85,1.51832632],[493.95,2.5122441],[494.22,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753784475,[[492.35,1.80503946],[492.25,3.07107409],[492.11,3.13182886],[492.09,3.07107409],[491.84,3.07107409]],[[493.66,2.50970864],[493.81,2.11700294],[493.85,1.51832632],[493.95,2.5122441],[494.22,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753784771,[[492.11,3.13182886]],[[493.66,2.50970864],[493.81,2.11700294],[493.95,2.5122441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753784772,[[492.38,1.80503946],[492.28,3.07107409],[492.12,3.07107409],[492.11,3.13182886],[491.89,3.07107409]],[[493.64,1.51832632],[493.65,1.31064448],[493.66,0.99138232],[493.81,2.11700294],[493.83,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753784976,[[492.38,2.84345669],[492.28,3.07107409],[492.12,3.07107409],[492.11,3.13182886],[491.89,3.07107409]],[[493.64,1.51832632],[493.65,1.31064448],[493.81,2.11700294],[493.83,1.51832632],[494.83,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753785177,[[492.38,2.84345669],[492.29,3.07107409],[492.13,3.07107409],[492.11,3.13182886],[491.9,3.07107409]],[[493.63,1.31064448],[493.64,1.51832632],[493.81,2.11700294],[493.83,1.51832632],[494.17,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753785478,[[492.38,2.84345669],[492.29,3.07107409],[492.13,3.07107409],[492.11,3.13182886],[491.9,3.07107409]],[[493.62,1.31064448],[493.63,0.99300421],[493.64,1.51832632],[493.81,2.11700294],[493.83,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753785777,[[492.39,1.80503946],[492.38,1.03841723],[492.29,3.07107409],[492.14,3.07107409],[492.11,3.13182886]],[[493.61,1.31064448],[493.64,1.51832632],[493.81,2.11700294],[493.83,1.51832632],[494.18,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753786077,[[492.38,2.84345669],[492.28,3.07107409],[492.13,3.07107409],[492.11,3.13182886],[491.63,3.07107409]],[[493.6,1.31064448],[493.61,1.03486015],[493.64,1.51832632],[493.81,2.11700294],[493.83,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753786274,[[492.38,1.80503946],[492.28,3.07107409],[492.13,3.07107409],[492.11,3.13182886],[491.89,3.07107409]],[[493.59,1.31064448],[493.61,1.03486015],[493.64,1.51832632],[493.81,2.11700294],[493.83,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753786475,[[492.38,2.82246953],[492.28,3.07107409],[492.13,3.07107409],[492.11,3.13182886],[491.89,3.07107409]],[[493.58,1.31064448],[493.64,1.51832632],[493.81,2.11700294],[493.83,1.51832632],[495.08,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753786772,[[492.38,1.01743007],[492.37,1.80503946],[492.27,3.07107409],[492.12,3.07107409],[492.11,3.13182886]],[[493.57,1.31064448],[493.64,2.52866276],[493.81,2.11700294],[493.82,1.51832632],[493.91,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753786977,[[492.37,1.80503946],[492.28,3.07107409],[492.12,3.07107409],[492.11,3.13182886],[489.38,8.7744974]],[[493.56,1.31064448],[493.64,2.52866276],[493.81,2.11700294],[493.83,1.51832632],[493.91,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753787179,[[492.38,1.80503946],[492.37,1.00668828],[492.28,3.07107409],[492.13,3.07107409],[492.11,3.13182886]],[[493.55,1.31064448],[493.63,1.51832632],[493.64,1.01033644],[493.81,3.63532926],[493.9,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753787374,[[492.36,1.80503946],[492.26,3.07107409],[492.11,6.20290295],[491.88,3.07107409],[491.62,3.07107409]],[[493.54,1.31064448],[493.62,1.51832632],[493.8,1.51832632],[493.81,2.11700294],[493.89,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753787673,[[492.36,0.99118362],[492.35,1.80503946],[492.26,3.07107409],[492.11,6.20290295],[491.87,3.07107409]],[[493.53,1.31064448],[493.61,1.51832632],[493.62,1.01986218],[493.79,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753787878,[[492.39,1.80503946],[492.3,3.07107409],[492.16,3.07107409],[492.11,3.13182886],[491.94,3.07107409]],[[493.52,1.31064448],[493.59,1.51832632],[493.76,1.51832632],[493.81,2.11700294],[493.84,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753788174,[[492.39,1.80503946],[492.36,0.99513579],[492.3,3.07107409],[492.16,3.07107409],[492.11,3.13182886]],[[493.51,1.31064448],[493.59,1.51832632],[493.61,1.00314146],[493.77,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753788374,[[492.39,1.80503946],[492.36,0.99513579],[492.29,3.07107409],[492.15,3.07107409],[492.11,3.13182886]],[[493.5,1.31064448],[493.59,1.51832632],[493.61,1.00314146],[493.76,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753788577,[[492.38,1.80503946],[492.36,0.99513579],[492.29,3.07107409],[492.15,3.07107409],[492.11,3.13182886]],[[493.49,1.31064448],[493.59,1.51832632],[493.61,1.00314146],[493.76,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753788772,[[492.38,1.80503946],[492.29,3.07107409],[492.15,3.07107409],[492.11,3.13182886]],[[493.48,1.31064448],[493.59,1.51832632],[493.61,1.00314146],[493.76,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753788976,[[492.38,2.82013877],[492.29,3.07107409],[492.15,3.07107409],[492.11,3.13182886],[489.59,8.7744974]],[[493.47,1.31064448],[493.59,1.51832632],[493.61,1.00314146],[493.76,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753789177,[[492.38,2.82013877],[492.29,3.07107409],[492.15,3.07107409],[492.11,3.13182886],[489.59,8.7744974]],[[493.46,1.31064448],[493.59,1.51832632],[493.61,1.00314146],[493.76,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753789479,[[492.38,2.82013877],[492.29,3.07107409],[492.15,3.07107409],[492.11,3.13182886],[491.21,4.3872487]],[[493.45,1.31064448],[493.59,1.51832632],[493.61,1.00314146],[493.77,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753789680,[[492.38,2.82013877],[492.29,3.07107409],[492.15,3.07107409],[492.11,3.13182886],[491.21,4.3872487]],[[493.44,1.31064448],[493.59,1.51832632],[493.61,1.00314146],[493.77,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753789875,[[492.38,2.82013877],[492.29,3.07107409],[492.14,3.07107409],[492.11,3.13182886],[491.92,3.07107409]],[[493.59,1.51832632],[493.61,1.00314146],[493.77,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753789876,[[492.38,2.82013877],[492.29,3.07107409],[492.14,3.07107409],[492.11,3.13182886],[491.92,3.07107409]],[[493.43,1.31064448],[493.59,1.51832632],[493.61,1.00314146],[493.77,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753790072,[[492.38,2.82013877],[492.29,3.07107409],[492.15,3.07107409],[492.11,3.13182886],[491.93,3.07107409]],[[493.42,1.31064448],[493.59,1.51832632],[493.61,1.00314146],[493.77,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753790274,[[492.38,2.82013877],[492.28,3.07107409],[492.14,3.07107409],[492.11,3.13182886],[491.92,3.07107409]],[[493.41,1.31064448],[493.6,1.51832632],[493.61,1.00314146],[493.77,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753790476,[[492.41,1.80503946],[492.38,1.01509931],[492.32,3.07107409],[492.18,3.07107409],[492.11,3.13182886]],[[493.4,1.31064448],[493.58,1.51832632],[493.75,1.51832632],[493.81,2.11700294],[493.83,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753790680,[[492.41,1.80503946],[492.32,3.07107409],[492.19,3.07107409],[492.11,3.13182886],[491.98,3.07107409]],[[493.39,1.31064448],[493.58,2.51102793],[493.75,1.51832632],[493.81,2.11700294],[493.83,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753790979,[[492.41,2.7984505],[492.32,3.07107409],[492.19,3.07107409],[492.11,3.13182886],[491.98,3.07107409]],[[493.38,1.31064448],[493.58,2.51102793],[493.75,1.51832632],[493.81,2.11700294],[493.83,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753791181,[[492.41,2.7984505],[492.32,3.07107409],[492.19,3.07107409],[492.11,3.13182886],[491.98,3.07107409]],[[493.58,0.99270161],[493.59,1.51832632],[493.75,1.51832632],[493.81,2.11700294],[493.83,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753791382,[[492.41,2.7984505],[492.32,3.07107409],[492.19,3.07107409],[492.11,3.13182886],[491.98,3.07107409]],[[493.59,1.51832632],[493.76,1.51832632],[493.81,2.11700294],[493.83,1.51832632],[494.65,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753791680,[[492.41,2.7984505],[492.32,3.07107409],[492.19,3.07107409],[492.11,3.13182886],[491.98,3.07107409]],[[493.58,1.31074119],[493.59,1.51832632],[493.76,1.51832632],[493.8,2.02707836],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753791881,[[492.41,2.7984505],[492.32,3.07107409],[492.19,3.07107409],[492.11,3.13182886],[491.98,3.07107409]],[[493.57,1.31074119],[493.58,1.03242994],[493.59,1.51832632],[493.76,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753792182,[[492.41,2.7984505],[492.32,3.07107409],[492.18,3.07107409],[492.11,3.13182886],[491.98,3.07107409]],[[493.56,1.31074119],[493.58,1.03242994],[493.59,1.51832632],[493.76,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753792380,[[492.41,0.99341104],[492.4,1.80503946],[492.18,3.07107409],[492.11,3.13182886]],[[493.59,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753792381,[[492.41,0.99341104],[492.4,1.80503946],[492.31,3.07107409],[492.18,3.07107409],[492.11,3.13182886]],[[493.55,1.31074119],[493.59,1.51832632],[493.75,1.51832632],[493.81,2.11700294],[493.83,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753792680,[[492.4,1.80503946],[492.32,3.07107409],[492.18,3.07107409],[492.11,3.13182886],[489.1,5.69749648]],[[493.54,1.31074119],[493.56,1.02746945],[493.59,1.51832632],[493.76,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753792876,[[492.41,1.80503946],[492.4,0.99077411],[492.32,3.07107409],[492.19,3.07107409],[492.11,3.13182886]],[[493.53,1.31074119],[493.56,1.02746945],[493.6,1.51832632],[493.76,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753793073,[[492.41,1.80503946],[492.32,3.07107409],[492.19,3.07107409],[492.11,3.13182886],[491.08,8.41245018]],[[493.52,1.31074119],[493.56,1.02746945],[493.6,1.51832632],[493.76,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753793279,[[492.41,2.81020787],[492.32,3.07107409],[492.19,3.07107409],[492.11,3.13182886],[491.74,3.07107409]],[[493.51,1.31074119],[493.56,1.02746945],[493.6,1.51832632],[493.76,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753793480,[[492.41,2.81020787],[492.32,3.07107409],[492.19,3.07107409],[492.11,3.13182886],[491.74,3.07107409]],[[493.5,1.31074119],[493.56,1.02746945],[493.6,1.51832632],[493.76,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753793681,[[492.54,1.80503946],[492.47,3.07107409],[492.41,1.00516841],[492.36,3.07107409],[492.19,3.07107409]],[[493.49,1.31074119],[493.54,1.51832632],[493.68,1.51832632],[493.74,1.51832632],[493.81,2.11700294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753793877,[[492.54,1.80503946],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.48,1.31074119],[493.49,0.99878221],[493.54,1.51832632],[493.68,1.51832632],[493.74,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753794075,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.47,1.31074119],[493.54,1.51832632],[493.68,1.51832632],[493.74,1.51832632],[495.06,3.04006206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753794276,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.46,1.31074119],[493.54,2.51457432],[493.68,1.51832632],[493.74,1.51832632],[495.05,3.04006206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753794481,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.45,1.31074119],[493.54,2.51457432],[493.68,1.51832632],[493.74,1.51832632],[495.04,3.04006206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753794676,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.44,1.31074119],[493.54,2.51457432],[493.68,1.51832632],[493.74,1.51832632],[493.85,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753794878,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.43,1.31074119],[493.54,2.51457432],[493.68,1.51832632],[493.74,1.51832632],[493.85,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753795076,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.42,1.31074119],[493.54,2.51457432],[493.68,1.51832632],[493.74,1.51832632],[493.85,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753795282,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.41,1.31074119],[493.54,2.51457432],[493.67,1.51832632],[493.74,1.51832632],[493.85,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753795482,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.4,1.31074119],[493.54,2.51457432],[493.67,1.51832632],[493.74,1.51832632],[493.85,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753795782,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.39,1.31074119],[493.54,2.51457432],[493.67,1.51832632],[493.74,1.51832632],[493.85,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753795979,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.54,2.51457432],[493.68,1.51832632],[493.74,1.51832632],[493.86,1.82192887],[493.93,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753796478,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.53,1.31072519],[493.54,2.51457432],[493.68,1.51832632],[493.74,1.51832632],[493.86,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753796682,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.52,1.31072519],[493.54,2.51457432],[493.68,1.51832632],[493.74,1.51832632],[493.86,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753796883,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.51,1.31072519],[493.54,2.51457432],[493.68,1.51832632],[493.74,1.51832632],[493.86,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753797183,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.5,1.31072519],[493.54,2.51457432],[493.68,1.51832632],[493.74,1.51832632],[493.86,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753797383,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.49,1.31072519],[493.54,2.51457432],[493.68,1.51832632],[493.74,1.51832632],[493.86,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753797581,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.48,1.31072519],[493.54,2.51457432],[493.68,1.51832632],[493.74,1.51832632],[493.86,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753797781,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.47,1.31072519],[493.54,2.51457432],[493.68,1.51832632],[493.74,1.51832632],[493.86,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753797981,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.46,1.31072519],[493.54,2.51457432],[493.68,1.51832632],[493.74,1.51832632],[493.86,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753798184,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.45,1.31072519],[493.54,2.51457432],[493.68,1.51832632],[493.74,1.51832632],[493.86,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753798379,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.44,1.31072519],[493.54,2.51457432],[493.68,1.51832632],[493.74,1.51832632],[493.85,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753798583,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.43,1.31072519],[493.54,2.51457432],[493.68,1.51832632],[493.74,1.51832632],[493.85,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753798779,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.42,1.31072519],[493.54,2.51457432],[493.68,1.51832632],[493.74,1.51832632],[493.85,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753799081,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.41,1.31072519],[493.54,2.51457432],[493.68,1.51832632],[493.74,1.51832632],[493.85,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753799285,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.4,1.31072519],[493.54,2.51457432],[493.67,1.51832632],[493.74,1.51832632],[493.85,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753799581,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.39,1.31072519],[493.54,2.51457432],[493.67,1.51832632],[493.74,1.51832632],[493.85,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753799785,[[492.54,2.82764323],[492.47,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.54,2.51457432],[493.67,1.51832632],[493.74,1.51832632],[493.85,1.82192887],[494.93,6.19983248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753800081,[[492.54,1.02260377],[492.53,1.80503946],[492.46,3.07107409],[492.35,3.07107409],[492.18,3.07107409]],[[493.53,2.82905779],[493.54,0.996248],[493.67,1.51832632],[493.73,1.51832632],[493.84,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753800384,[[492.54,1.80503946],[492.46,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.52,1.31073147],[493.53,1.51832632],[493.54,0.996248],[493.66,1.51832632],[493.73,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753800584,[[492.54,2.82044297],[492.46,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.51,1.31073147],[493.53,1.51832632],[493.54,0.996248],[493.66,1.51832632],[493.73,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753800883,[[492.54,2.82044297],[492.46,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.5,1.31073147],[493.53,1.51832632],[493.54,0.996248],[493.66,1.51832632],[493.73,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753801084,[[492.54,2.82044297],[492.46,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.49,1.31073147],[493.53,1.51832632],[493.54,0.996248],[493.66,1.51832632],[493.73,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753801285,[[492.54,2.82044297],[492.46,3.07107409],[492.36,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.48,1.31073147],[493.53,1.51832632],[493.54,0.996248],[493.67,1.51832632],[493.73,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753801487,[[492.54,1.01540351],[492.48,1.80503946],[492.4,3.07107409],[492.28,3.07107409],[492.09,3.07107409]],[[493.47,1.31073147],[493.54,0.996248],[493.55,1.51832632],[493.7,1.51832632],[493.77,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753801687,[[492.47,1.80503946],[492.39,3.07107409],[492.27,3.07107409],[492.09,3.07107409],[491.88,3.07107409]],[[493.46,1.31073147],[493.54,1.51832632],[493.69,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753801688,[[492.47,1.80503946],[492.39,3.07107409],[492.27,3.07107409],[492.09,3.07107409],[491.88,3.07107409]],[[493.46,1.31073147],[493.54,1.51832632],[493.69,1.51832632],[493.76,1.51832632],[494.27,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753801989,[[492.46,1.80503946],[492.4,1.0225992],[492.39,3.07107409],[492.27,3.07107409],[492.08,3.07107409]],[[493.45,1.31073147],[493.47,1.01388329],[493.54,1.51832632],[493.69,1.51832632],[493.76,3.63558686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753802181,[[492.46,1.80503946],[492.38,3.07107409],[492.26,3.07107409],[492.08,3.07107409],[491.67,3.07107409]],[[493.44,1.31073147],[493.54,1.51832632],[493.69,1.51832632],[493.76,3.63558686],[494.27,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753802381,[[492.47,1.80503946],[492.46,1.01591346],[492.39,3.07107409],[492.27,3.07107409],[492.08,3.07107409]],[[493.43,1.31073147],[493.54,2.51903453],[493.69,1.51832632],[493.76,3.63558686],[494.27,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753802584,[[492.47,1.80503946],[492.39,3.07107409],[492.27,3.07107409],[492.08,3.07107409],[491.68,3.07107409]],[[493.42,1.31073147],[493.54,2.51903453],[493.69,1.51832632],[493.76,3.63558686],[494.27,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753802786,[[492.47,2.83696911],[492.39,3.07107409],[492.27,3.07107409],[492.08,3.07107409],[491.88,3.07107409]],[[493.41,1.31073147],[493.54,2.51903453],[493.69,1.51832632],[493.76,3.63558686],[494.27,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753802983,[[492.47,2.83696911],[492.39,3.07107409],[492.27,3.07107409],[492.08,3.07107409],[491.88,3.07107409]],[[493.54,2.51903453],[493.69,1.51832632],[493.76,3.63558686],[494.27,3.09976865],[495.07,6.19983248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753803186,[[492.47,1.03192965],[492.46,1.80503946],[492.39,3.07107409],[492.27,3.07107409],[492.11,1.01458979]],[[493.4,1.31077834],[493.54,2.51903453],[493.69,1.51832632],[493.76,3.63558686],[494.27,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753803387,[[492.46,1.80503946],[492.38,3.07107409],[492.26,3.07107409],[492.11,1.01458979],[492.05,2.11732495]],[[493.54,2.51903453],[493.76,3.63558686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753803388,[[492.46,1.80503946],[492.38,3.07107409],[492.26,3.07107409],[492.11,1.01458979],[492.05,2.11732495]],[[493.39,1.31077834],[493.53,1.51832632],[493.54,1.00070821],[493.68,1.51832632],[493.75,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753803688,[[492.48,1.80503946],[492.46,1.0186504],[492.41,3.07107409],[492.3,3.07107409],[492.12,3.07107409]],[[493.38,1.31077834],[493.52,1.51832632],[493.54,1.00070821],[493.66,1.51832632],[493.73,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753803885,[[492.48,1.80503946],[492.46,1.0186504],[492.41,3.07107409],[492.3,3.07107409],[492.12,3.07107409]],[[493.37,1.31077834],[493.52,1.51832632],[493.54,1.00070821],[493.66,1.51832632],[493.73,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753804086,[[492.48,1.80503946],[492.46,1.0186504],[492.41,3.07107409],[492.3,3.07107409],[492.12,3.07107409]],[[493.36,1.31077834],[493.52,1.51832632],[493.54,1.00070821],[493.66,1.51832632],[493.73,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753804286,[[492.48,1.80503946],[492.46,1.0186504],[492.41,3.07107409],[492.29,3.07107409],[492.11,4.08566388]],[[493.52,1.51832632],[493.54,1.00070821],[493.66,1.51832632],[493.73,1.51832632],[495.03,3.04006206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753804489,[[492.48,1.80503946],[492.46,1.0186504],[492.41,3.07107409],[492.29,3.07107409],[492.12,3.07107409]],[[493.52,1.51832632],[493.54,1.00070821],[493.66,1.51832632],[493.73,1.51832632],[493.92,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753804687,[[492.48,1.80503946],[492.46,1.0186504],[492.41,3.07107409],[492.29,3.07107409],[492.12,3.07107409]],[[493.51,1.31080813],[493.52,1.51832632],[493.54,1.00070821],[493.66,1.51832632],[493.73,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753804883,[[492.49,1.80503946],[492.46,1.0186504],[492.42,3.07107409],[492.3,3.07107409],[492.13,3.07107409]],[[493.5,1.31080813],[493.52,1.51832632],[493.54,1.00070821],[493.66,1.51832632],[493.72,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753805089,[[492.48,1.80503946],[492.41,3.07107409],[492.29,3.07107409],[492.11,4.08566388],[491.54,4.3872487]],[[493.49,1.31080813],[493.51,1.51832632],[493.54,1.00070821],[493.65,1.51832632],[493.72,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753805283,[[492.48,1.80503946],[492.4,3.07107409],[492.29,3.07107409],[492.11,3.07107409],[491.92,3.07107409]],[[493.48,1.31080813],[493.51,1.51832632],[493.65,1.51832632],[493.71,1.51832632],[494.2,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753805482,[[492.48,2.79622085],[492.41,3.07107409],[492.29,3.07107409],[492.11,3.07107409],[491.98,0.990776]],[[493.47,1.31080813],[493.51,2.52359505],[493.65,1.51832632],[493.71,1.51832632],[493.83,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753805786,[[492.48,2.79622085],[492.4,3.07107409],[492.29,3.07107409],[492.11,3.07107409],[491.98,0.990776]],[[493.46,1.31080813],[493.5,1.51832632],[493.51,1.00526873],[493.64,1.51832632],[493.71,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753805986,[[492.48,2.79622085],[492.4,3.07107409],[492.29,3.07107409],[492.11,3.07107409],[491.98,0.990776]],[[493.45,1.31080813],[493.5,1.51832632],[493.64,1.51832632],[493.71,1.51832632],[495.11,3.04006206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753806190,[[492.48,0.99118139],[492.39,1.80503946],[492.31,3.07107409],[492.19,3.07107409],[492.0,3.07107409]],[[493.44,1.31080813],[493.47,1.51832632],[493.5,1.00628221],[493.62,1.51832632],[493.69,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753806387,[[492.41,1.80503946],[492.33,3.07107409],[492.21,3.07107409],[492.02,3.07107409],[491.21,2.270302]],[[493.43,1.31080813],[493.48,1.51832632],[493.5,1.00628221],[493.64,1.51832632],[493.71,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753806587,[[492.41,1.80503946],[492.39,1.00091078],[492.33,3.07107409],[492.21,3.07107409],[492.02,3.07107409]],[[493.42,1.31080813],[493.48,1.51832632],[493.63,1.51832632],[493.7,1.51832632],[494.43,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753806890,[[492.41,1.80503946],[492.39,1.00091078],[492.33,3.07107409],[492.21,3.07107409],[492.02,3.07107409]],[[493.41,1.31080813],[493.48,1.51832632],[493.63,1.51832632],[493.7,1.51832632],[494.43,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753807184,[[492.4,1.80503946],[492.39,1.00091078],[492.32,3.07107409],[492.2,3.07107409],[492.01,3.07107409]],[[493.4,1.31080813],[493.41,0.99645147],[493.49,1.51832632],[493.64,1.51832632],[493.71,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753807389,[[492.4,1.80503946],[492.32,3.07107409],[492.2,3.07107409],[492.01,3.07107409],[490.01,8.7744974]],[[493.39,1.31080813],[493.48,1.51832632],[493.63,1.51832632],[493.7,1.51832632],[493.83,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753807590,[[492.4,2.79855185],[492.32,3.07107409],[492.2,3.07107409],[492.01,3.07107409],[491.22,2.270302]],[[493.38,1.31080813],[493.48,2.5169061],[493.63,1.51832632],[493.7,1.51832632],[493.83,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753807789,[[492.4,2.79855185],[492.32,3.07107409],[492.2,3.07107409],[492.01,3.07107409],[491.22,2.270302]],[[493.37,1.31080813],[493.48,2.5169061],[493.63,1.51832632],[493.71,1.51832632],[493.83,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753807983,[[492.4,2.79855185],[492.32,3.07107409],[492.2,3.07107409],[492.01,3.07107409],[491.22,2.270302]],[[493.36,1.31080813],[493.48,2.5169061],[493.63,1.51832632],[493.71,1.51832632],[493.83,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753808189,[[492.4,0.99351239],[492.39,1.80503946],[492.32,3.07107409],[492.19,3.07107409],[492.01,3.07107409]],[[493.35,1.31080813],[493.48,0.99857978],[493.49,1.51832632],[493.64,1.51832632],[493.71,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753808384,[[492.4,1.80503946],[492.32,3.07107409],[492.2,3.07107409],[492.01,3.07107409],[483.53,10.85414908]],[[493.34,1.31080813],[493.48,0.99857978],[493.49,1.51832632],[493.64,1.51832632],[493.71,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753808588,[[492.4,2.84315258],[492.32,3.07107409],[492.2,3.07107409],[492.01,3.07107409],[491.21,2.270302]],[[493.33,1.31080813],[493.48,0.99857978],[493.49,1.51832632],[493.64,1.51832632],[493.71,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753808788,[[492.4,2.84315258],[492.32,3.07107409],[492.2,3.07107409],[492.01,3.07107409],[491.21,2.270302]],[[493.48,0.99857978],[493.49,1.51832632],[493.64,1.51832632],[493.71,1.51832632],[495.14,3.04006206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753809088,[[492.4,2.84315258],[492.32,3.07107409],[492.2,3.07107409],[492.01,3.07107409],[491.21,2.270302]],[[493.47,1.31096086],[493.49,1.51832632],[493.64,1.51832632],[493.71,1.51832632],[495.13,3.04006206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753809289,[[492.4,2.84315258],[492.32,3.07107409],[492.2,3.07107409],[492.01,3.07107409],[491.79,3.07107409]],[[493.46,1.31096086],[493.47,1.03588302],[493.49,1.51832632],[493.64,1.51832632],[493.71,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753809590,[[492.41,1.80503946],[492.4,1.03811312],[492.34,3.07107409],[492.22,3.07107409],[492.03,3.07107409]],[[493.45,1.31096086],[493.47,1.03588302],[493.49,1.51832632],[493.64,1.51832632],[493.71,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753809792,[[492.41,1.80503946],[492.34,3.07107409],[492.22,3.07107409],[492.03,3.07107409]],[[493.49,1.51832632],[493.64,1.51832632],[493.71,1.51832632],[494.62,3.09980955],[495.15,3.04006206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753809993,[[492.41,2.80706545],[492.33,3.07107409],[492.21,3.07107409],[492.03,3.07107409],[488.13,12.0633677]],[[493.44,1.31094636],[493.49,2.52673852],[493.63,1.51832632],[493.7,1.51832632],[493.75,2.02743224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753810291,[[492.41,1.00202599],[492.4,1.80503946],[492.32,3.07107409],[492.2,3.07107409],[492.02,3.07107409]],[[493.43,1.31097671],[493.49,2.52673852],[493.64,1.51832632],[493.7,1.51832632],[493.91,4.09819197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753810491,[[492.4,1.80503946],[492.32,3.07107409],[492.21,3.07107409],[492.02,3.07107409],[487.77,0.73670689]],[[493.42,1.31097671],[493.48,1.51832632],[493.49,1.0084122],[493.63,1.51832632],[493.7,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753810692,[[492.4,2.80382167],[492.32,3.07107409],[492.21,3.07107409],[492.02,3.07107409],[491.03,8.7744974]],[[493.41,1.31097671],[493.49,1.51832632],[493.63,1.51832632],[493.7,1.51832632],[495.11,3.04006206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753810992,[[492.4,2.80382167],[492.32,3.07107409],[492.21,3.07107409],[492.02,3.07107409],[491.23,2.270302]],[[493.4,1.31096625],[493.49,1.51832632],[493.63,1.51832632],[493.7,1.51832632],[495.0,6.19983248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753811191,[[492.4,2.80382167],[492.32,3.07107409],[492.2,3.07107409],[492.02,3.07107409],[491.23,2.270302]],[[493.39,1.31096625],[493.41,1.03841723],[493.49,1.51832632],[493.64,1.51832632],[493.71,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753811391,[[492.4,2.80382167],[491.23,2.270302]],[[493.71,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753811392,[[492.45,1.80503946],[492.4,0.99878221],[492.38,3.07107409],[492.27,3.07107409],[492.1,3.07107409]],[[493.38,1.31096625],[493.46,1.51832632],[493.6,1.51832632],[493.66,1.51832632],[493.78,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753811589,[[492.45,1.80503946],[492.4,0.99878221],[492.38,3.07107409],[492.27,3.07107409],[492.1,3.07107409]],[[493.37,1.31096625],[493.46,1.51832632],[493.6,1.51832632],[493.66,1.51832632],[493.78,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753811791,[[492.44,1.80503946],[492.4,0.99878221],[492.37,3.07107409],[492.26,3.07107409],[492.09,3.07107409]],[[493.36,1.31096625],[493.45,1.51832632],[493.46,0.99270011],[493.59,1.51832632],[493.65,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753812084,[[492.43,1.80503946],[492.36,3.07107409],[492.25,3.07107409],[492.09,3.07107409],[491.72,3.07107409]],[[493.35,1.31096625],[493.45,1.51832632],[493.58,1.51832632],[493.64,1.51832632],[493.76,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753812286,[[492.43,1.80503946],[492.36,3.07107409],[492.25,3.07107409],[492.08,3.07107409],[491.89,3.07107409]],[[493.34,1.31096625],[493.45,2.53089462],[493.59,1.51832632],[493.65,1.51832632],[493.68,2.1176578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753812594,[[492.43,2.83362396],[492.36,3.07107409],[492.25,3.07107409],[492.08,3.07107409],[491.89,3.07107409]],[[493.33,1.31096625],[493.45,2.53089462],[493.59,1.51832632],[493.65,1.51832632],[493.68,2.1176578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753812793,[[492.43,2.83362396],[492.36,3.07107409],[492.26,3.07107409],[492.09,3.07107409],[491.89,3.07107409]],[[493.45,1.0125683],[493.46,1.51832632],[493.59,1.51832632],[493.65,1.51832632],[493.68,2.1176578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753812994,[[492.43,2.83362396],[492.36,3.07107409],[492.26,3.07107409],[492.09,3.07107409],[491.9,3.07107409]],[[493.44,1.31097645],[493.46,1.51832632],[493.59,1.51832632],[493.65,1.51832632],[493.68,2.1176578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753813196,[[492.43,2.83362396],[492.36,3.07107409],[492.26,3.07107409],[492.09,3.07107409],[491.9,3.07107409]],[[493.43,1.31097645],[493.44,0.99634937],[493.46,1.51832632],[493.59,1.51832632],[493.65,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753813395,[[492.43,2.83362396],[492.36,3.07107409],[492.26,3.07107409],[492.09,3.07107409],[491.9,3.07107409]],[[493.42,1.31097645],[493.46,1.51832632],[493.59,1.51832632],[493.66,1.51832632],[494.12,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753813592,[[492.43,2.83362396],[492.36,3.07107409],[492.26,3.07107409],[492.09,3.07107409],[491.9,3.07107409]],[[493.46,1.51832632],[493.59,1.51832632],[493.66,1.51832632],[494.12,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753813593,[[492.43,2.83362396],[492.36,3.07107409],[492.26,3.07107409],[492.09,3.07107409],[491.9,3.07107409]],[[493.41,1.31097645],[493.46,2.54447798],[493.59,1.51832632],[493.66,1.51832632],[494.12,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753813795,[[492.43,2.83362396],[492.36,3.07107409],[492.26,3.07107409],[492.09,3.07107409],[491.9,3.07107409]],[[493.4,1.31097645],[493.46,2.54447798],[493.59,1.51832632],[493.66,1.51832632],[494.12,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753813990,[[492.43,2.83362396],[492.36,3.07107409],[492.26,3.07107409],[492.09,3.07107409],[491.9,3.07107409]],[[493.39,1.31097645],[493.46,2.54447798],[493.59,1.51832632],[493.66,1.51832632],[494.11,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753814195,[[492.43,2.83362396],[492.36,3.07107409],[492.26,3.07107409],[492.09,3.07107409],[491.9,3.07107409]],[[493.38,1.31097645],[493.46,1.02615166],[493.47,1.51832632],[493.6,1.51832632],[493.66,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753814496,[[492.43,2.83362396],[492.36,3.07107409],[492.25,3.07107409],[492.09,3.07107409],[491.9,3.07107409]],[[493.37,1.31097645],[493.47,1.51832632],[493.6,1.51832632],[493.66,1.51832632],[493.96,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753814696,[[492.43,2.83362396],[492.36,3.07107409],[492.25,3.07107409],[492.09,3.07107409],[491.9,3.07107409]],[[493.36,1.31097645],[493.47,2.53484799],[493.6,1.51832632],[493.66,1.51832632],[493.84,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753814892,[[492.43,1.0285845],[492.29,1.80503946],[492.2,3.07107409],[492.06,3.07107409],[491.9,3.07107409]],[[493.35,1.31097645],[493.47,1.01652167],[493.53,1.51832632],[493.7,1.51832632],[493.78,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753815094,[[492.29,1.80503946],[492.2,3.07107409],[492.06,3.07107409],[491.9,3.07107409],[491.39,3.07107409]],[[493.34,1.31097645],[493.54,1.51832632],[493.71,1.51832632],[493.79,1.51832632],[494.16,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753815289,[[492.29,2.81852279],[492.2,3.07107409],[492.06,3.07107409],[491.61,4.08232008],[491.39,3.07107409]],[[493.35,1.0074],[493.54,1.51832632],[493.71,1.51832632],[493.79,1.51832632],[493.85,1.03578888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753815496,[[492.29,2.81852279],[492.2,3.07107409],[492.06,3.07107409],[491.61,4.08232008],[491.39,3.07107409]],[[493.54,1.51832632],[493.71,1.51832632],[493.79,1.51832632],[493.85,1.03578888],[495.5,8.85690355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753815694,[[492.29,2.81852279],[492.2,3.07107409],[492.06,3.07107409],[491.61,4.08232008],[491.39,3.07107409]],[[493.53,1.31095409],[493.54,1.51832632],[493.71,1.51832632],[493.79,1.51832632],[493.85,1.03578888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753815895,[[492.29,1.01348333],[492.28,1.80503946],[492.2,3.07107409],[492.06,3.07107409],[491.61,4.08232008]],[[493.52,1.31095409],[493.53,1.01500416],[493.54,1.51832632],[493.7,1.51832632],[493.78,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753816097,[[492.3,1.80503946],[492.21,3.07107409],[492.08,3.07107409],[491.87,3.07107409],[491.64,3.07107409]],[[493.51,1.31095409],[493.53,1.51832632],[493.69,1.51832632],[493.77,1.51832632],[493.91,2.8202046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753816295,[[492.3,2.80807973],[492.21,3.07107409],[492.08,3.07107409],[491.87,3.07107409],[491.63,3.07107409]],[[493.5,1.31095409],[493.53,2.54874159],[493.7,1.51832632],[493.77,1.51832632],[493.91,2.8202046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753816490,[[492.3,2.80807973],[492.21,3.07107409],[492.08,3.07107409],[491.87,3.07107409],[491.63,3.07107409]],[[493.53,2.54874159],[493.7,1.51832632],[493.77,1.51832632],[493.91,2.8202046],[494.8,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753816693,[[492.3,2.80807973],[492.21,3.07107409],[492.08,3.07107409],[491.87,3.07107409],[491.63,3.07107409]],[[493.49,1.31096327],[493.53,2.54874159],[493.7,1.51832632],[493.77,1.51832632],[493.91,2.8202046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753816890,[[492.3,2.80807973],[492.21,3.07107409],[492.08,3.07107409],[491.87,3.07107409],[491.63,3.07107409]],[[493.52,1.31096327],[493.53,2.54874159],[493.7,1.51832632],[493.77,1.51832632],[493.91,2.8202046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753817194,[[492.3,2.80807973],[492.21,3.07107409],[492.08,3.07107409],[491.87,3.07107409],[491.64,3.07107409]],[[493.51,1.31096327],[493.53,2.54874159],[493.7,1.51832632],[493.77,1.51832632],[493.91,0.99827573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753817391,[[492.3,2.80807973],[492.21,3.07107409],[492.08,3.07107409],[491.87,3.07107409],[491.63,3.07107409]],[[493.5,1.31096327],[493.53,2.54874159],[493.7,1.51832632],[493.78,1.51832632],[493.91,0.99827573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753817596,[[492.3,1.00304027],[492.29,1.80503946],[492.21,3.07107409],[492.07,3.07107409],[491.87,3.07107409]],[[493.49,1.31096327],[493.53,2.54874159],[493.7,1.51832632],[493.77,1.51832632],[493.91,2.8202046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753817798,[[492.3,1.00304027],[492.21,3.07107409],[491.87,3.07107409]],[[493.53,2.54874159],[493.7,1.51832632],[493.77,1.51832632],[493.91,2.8202046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753817799,[[492.3,1.80503946],[492.21,3.07107409],[492.08,3.07107409],[491.87,3.07107409]],[[493.48,1.31096327],[493.53,1.03041527],[493.54,1.51832632],[493.71,1.51832632],[493.78,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753817997,[[492.36,1.80503946],[492.3,0.99989722],[492.27,3.07107409],[492.13,3.07107409],[491.92,3.07107409]],[[493.47,1.31096327],[493.61,1.51832632],[493.78,1.51832632],[493.79,1.51832632],[494.0,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753818199,[[492.41,1.80503946],[492.31,3.07107409],[492.19,3.07107409],[491.97,3.07107409],[491.72,3.07107409]],[[493.47,1.01935998],[493.67,1.51832632],[493.84,1.51832632],[493.92,1.51832632],[494.06,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753818398,[[492.43,1.80503946],[492.36,1.03892407],[492.34,3.07107409],[492.2,3.07107409],[492.11,2.11723907]],[[493.67,1.51832632],[493.85,1.51832632],[493.86,2.11729275],[493.93,1.51832632],[494.05,2.23467173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753818693,[[492.43,1.80503946],[492.34,3.07107409],[492.2,3.07107409],[492.11,2.11723907],[491.75,3.07107409]],[[493.66,1.31060564],[493.67,1.03375428],[493.69,1.51832632],[493.86,3.63561907],[493.93,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753818898,[[492.43,2.81213387],[492.34,3.07107409],[492.21,3.07107409],[492.11,2.11723907],[491.93,1.03801175]],[[493.65,1.31060564],[493.69,1.51832632],[493.86,3.63561907],[493.94,1.51832632],[494.09,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753819098,[[492.43,1.80503946],[492.34,3.07107409],[492.21,3.07107409],[492.11,2.11723907],[491.08,6.14214818]],[[493.64,1.31058647],[493.69,1.51832632],[493.86,3.63561907],[493.94,1.51832632],[494.08,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753819298,[[492.43,0.99411926],[491.93,0.99300421],[491.61,1.80503946],[491.47,3.07107409],[491.24,3.07107409]],[[493.51,1.51832632],[493.63,1.6833329],[493.69,1.0147984],[493.78,1.51832632],[493.86,2.11729275]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753819497,[[491.93,0.99300421],[491.61,1.80503946],[491.47,3.07107409],[491.24,3.07107409]],[[493.51,1.51832632],[493.63,1.6833329],[493.69,1.0147984],[493.78,1.51832632],[493.86,2.11729275]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753819498,[[491.66,2.11814115],[491.55,1.80503946],[491.41,3.07107409],[491.18,3.07107409],[490.84,3.07107409]],[[493.45,1.51832632],[493.5,1.31058647],[493.72,1.51832632],[493.85,1.51832632],[493.86,2.11729275]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753819694,[[491.66,2.11814115],[491.45,1.80503946],[491.31,3.07107409],[491.09,3.07107409],[490.74,3.07107409]],[[493.35,1.51832632],[493.44,1.31058647],[493.45,1.01459567],[493.62,1.51832632],[493.75,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753819895,[[491.66,2.11814115],[491.45,1.80503946]],[[493.62,1.51832632],[493.75,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753819896,[[491.66,2.11814115],[491.45,1.80503946],[491.3,3.07107409],[491.08,3.07107409],[490.73,3.07107409]],[[493.34,1.51832632],[493.62,1.51832632],[493.75,1.51832632],[493.98,1.82192887],[494.35,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753820097,[[491.66,2.11814115],[491.59,1.80503946],[491.46,3.07107409],[491.27,3.07107409],[490.97,3.07107409]],[[493.24,1.51832632],[493.48,1.51832632],[493.59,1.51832632],[493.85,2.02907723],[493.92,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753820296,[[491.66,2.11814115]],[[493.92,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753820297,[[491.66,2.11814115],[491.45,1.80503946],[491.32,3.07107409],[491.13,3.07107409],[490.84,3.07107409]],[[493.23,1.31201487],[493.34,1.01814356],[493.36,1.51832632],[493.6,1.51832632],[493.71,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753820598,[[491.66,2.11814115],[491.46,1.80503946],[491.33,3.07107409],[491.14,3.07107409],[490.85,3.07107409]],[[493.22,1.31201487],[493.37,1.51832632],[493.61,1.51832632],[493.72,1.51832632],[493.83,2.23706122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753820793,[[491.66,3.14905712],[491.46,1.80503946],[491.34,3.07107409],[491.16,1.01165599],[491.14,3.07107409]],[[493.21,1.31201487],[493.22,1.31201487],[493.37,1.51832632],[493.61,1.51832632],[493.72,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753820794,[[491.66,3.14905712],[491.46,1.80503946],[491.34,3.07107409],[491.16,1.01165599],[491.14,3.07107409]],[[493.21,1.31201487],[493.22,1.02817902],[493.37,1.51832632],[493.61,1.51832632],[493.72,2.50940453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753820995,[[491.66,3.14905712],[491.47,1.80503946],[491.34,3.07107409],[491.16,1.01165599],[491.15,3.07107409]],[[493.2,1.31201487],[493.38,1.51832632],[493.61,1.51832632],[493.72,2.50940453],[493.93,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753821198,[[491.66,3.14905712],[491.39,1.80503946],[491.27,3.07107409],[491.16,1.01165599],[491.08,3.07107409]],[[493.19,1.31201487],[493.44,1.51832632],[493.68,1.51832632],[493.72,0.99107821],[493.79,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753821393,[[491.66,3.14905712],[491.38,1.80503946],[491.25,3.07107409],[491.16,1.01165599],[491.06,3.07107409]],[[493.18,1.31201487],[493.45,1.51832632],[493.69,1.51832632],[493.8,1.51832632],[494.0,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753821598,[[491.66,3.14905712],[491.34,1.80503946],[491.21,3.07107409],[491.16,1.01165599],[491.02,3.07107409]],[[493.17,1.31201487],[493.41,1.51832632],[493.65,1.51832632],[493.76,1.51832632],[493.85,3.26623548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753821799,[[491.66,3.14905712],[491.32,1.80503946],[491.2,3.07107409],[491.16,1.01165599],[491.0,3.07107409]],[[493.16,1.31201487],[493.39,1.51832632],[493.41,0.99786763],[493.63,1.51832632],[493.74,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753821994,[[491.66,3.14905712],[491.33,1.80503946],[491.2,3.07107409],[491.16,1.01165599],[491.01,3.07107409]],[[493.15,1.31201487],[493.4,1.51832632],[493.64,1.51832632],[493.75,1.51832632],[493.84,2.23711473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753822199,[[491.66,3.14905712],[491.25,1.80503946],[491.16,1.01165599],[491.13,3.07107409],[490.94,3.07107409]],[[493.14,1.31201487],[493.46,1.51832632],[493.7,1.51832632],[493.81,1.51832632],[493.83,2.23711473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753822399,[[491.66,3.14905712],[491.25,1.80503946],[491.16,1.01165599],[491.13,3.07107409],[490.93,3.07107409]],[[493.13,1.31201487],[493.46,1.51832632],[493.7,1.51832632],[493.81,1.51832632],[493.82,2.23711473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753822699,[[491.66,3.14905712],[491.25,1.80503946],[491.16,1.01165599],[491.13,3.07107409],[490.93,3.07107409]],[[493.12,1.31201487],[493.14,1.00426031],[493.46,2.52837049],[493.7,1.51832632],[493.81,3.75544105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753823002,[[491.66,3.14905712],[491.25,1.80503946],[491.16,1.01165599],[491.13,3.07107409],[490.93,3.07107409]],[[493.11,1.31201487],[493.46,2.52837049],[493.7,1.51832632],[493.8,2.23711473],[493.81,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753823192,[[491.66,3.14905712],[491.16,2.81669545],[491.03,3.07107409],[490.83,3.07107409],[490.51,3.07107409]],[[493.11,1.03074429],[493.46,1.01004417],[493.54,1.51832632],[493.79,1.51832632],[493.85,2.23711473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753823398,[[491.66,3.14905712],[491.16,1.01165599],[491.14,1.80503946],[491.03,3.07107409],[490.81,3.07107409]],[[493.1,1.31204965],[493.54,1.51832632],[493.79,1.51832632],[493.85,2.23711473],[494.26,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753823598,[[491.66,3.14905712],[491.16,1.01165599],[490.81,3.07107409]],[[493.54,1.51832632],[493.79,1.51832632],[494.26,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753823599,[[491.66,3.14905712],[491.16,1.01165599],[491.15,1.80503946],[491.01,3.07107409],[490.81,3.07107409]],[[493.09,1.31204965],[493.11,0.99370731],[493.54,1.51832632],[493.61,1.02090159],[493.79,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753823798,[[491.66,3.14905712],[491.16,1.01165599],[491.15,1.80503946],[491.01,3.07107409],[490.81,3.07107409]],[[493.08,1.31204965],[493.54,1.51832632],[493.61,1.02090159],[493.79,1.51832632],[493.85,2.23726572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753824000,[[491.66,3.14905712],[491.16,1.01165599],[491.15,1.80503946],[491.01,3.07107409],[490.81,3.07107409]],[[493.07,1.31204965],[493.54,1.51832632],[493.61,1.02090159],[493.79,1.51832632],[493.85,2.23726572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753824199,[[491.66,3.14905712],[491.16,1.01165599],[491.08,1.80503946],[490.95,3.07107409],[490.75,3.07107409]],[[493.06,1.31204965],[493.08,1.00385443],[493.56,1.51832632],[493.58,1.03287519],[493.61,1.02090159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753824502,[[491.66,3.14905712],[491.16,1.01165599],[491.08,1.80503946],[490.95,3.07107409],[490.75,3.07107409]],[[493.05,1.31204965],[493.08,1.00385443],[493.56,1.51832632],[493.58,1.03287519],[493.61,1.02090159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753824701,[[491.66,3.14905712],[491.16,1.01165599],[491.08,1.80503946],[490.95,3.07107409],[490.75,3.07107409]],[[493.56,1.51832632],[493.58,1.03287519],[493.61,1.02090159],[496.03,3.04399581],[496.04,17.31160587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753824898,[[491.66,3.14905712],[491.16,1.01165599],[491.08,1.80503946],[490.95,3.07107409],[490.75,3.07107409]],[[493.55,1.68493067],[493.56,1.51832632],[493.58,1.03287519],[493.61,1.02090159],[496.02,9.06601423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753825203,[[491.66,3.14905712],[491.16,1.01165599],[491.03,1.80503946],[490.9,3.07107409],[490.7,3.07107409]],[[493.54,1.68493067],[493.58,2.55120151],[493.61,1.02090159],[493.83,1.51832632],[493.84,2.23726572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753825401,[[491.66,3.14905712],[491.16,1.01165599],[491.03,1.80503946],[490.9,3.07107409],[490.7,3.07107409]],[[493.53,1.68493067],[493.57,1.51832632],[493.58,1.03287519],[493.61,1.02090159],[493.83,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753825602,[[491.66,3.14905712],[491.16,1.01165599],[491.05,1.80503946],[490.92,3.07107409],[490.72,3.07107409]],[[493.52,1.68493067],[493.57,1.51832632],[493.61,1.02090159],[493.82,1.51832632],[493.93,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753825797,[[491.66,3.14905712],[491.16,1.01165599],[491.04,1.80503946],[490.91,3.07107409],[490.71,3.07107409]],[[493.51,1.68493067],[493.56,1.51832632],[493.61,1.02090159],[493.81,1.51832632],[493.84,2.23726572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753825997,[[491.66,3.14905712],[491.16,1.01165599],[491.04,1.80503946],[490.91,3.07107409],[490.7,3.07107409]],[[493.5,1.68493067],[493.55,1.51832632],[493.61,1.02090159],[493.8,1.51832632],[493.83,2.23726572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753826201,[[491.66,3.14905712],[491.16,1.01165599],[490.99,1.80503946],[490.86,3.07107409],[490.66,3.07107409]],[[493.49,1.68493067],[493.57,1.51832632],[493.61,1.02090159],[493.82,3.75559204],[493.93,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753826401,[[491.66,3.14905712],[491.16,1.01165599],[490.97,1.80503946],[490.84,3.07107409],[490.64,3.07107409]],[[493.48,1.68493067],[493.55,1.51832632],[493.61,1.02090159],[493.8,1.51832632],[493.81,2.23726572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753826596,[[491.66,3.14905712],[491.16,1.01165599],[490.97,1.80503946],[490.84,3.07107409],[490.64,3.07107409]],[[493.47,0.37287748],[493.55,1.51832632],[493.61,1.02090159],[493.8,3.75559204],[493.91,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753826802,[[491.66,3.14905712],[491.16,1.01165599],[491.02,1.80503946],[490.89,3.07107409],[490.7,3.07107409]],[[493.46,0.37287748],[493.52,1.51832632],[493.61,1.02090159],[493.76,1.51832632],[493.85,2.23726572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753826997,[[491.66,3.14905712],[491.16,1.01165599],[491.02,1.80503946],[490.9,3.07107409],[490.71,3.07107409]],[[493.45,0.37287748],[493.46,1.31214469],[493.53,1.51832632],[493.61,1.02090159],[493.76,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753827305,[[491.66,3.14905712],[491.16,1.01165599]],[[493.45,0.37287748],[493.61,1.02090159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753827306,[[491.66,3.14905712],[491.16,1.01165599],[490.97,1.80503946],[490.85,3.07107409],[490.66,3.07107409]],[[493.44,1.31214469],[493.45,0.37287748],[493.54,1.51832632],[493.61,1.02090159],[493.77,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753827505,[[491.66,3.14905712],[491.16,1.01165599],[490.97,1.80503946],[490.85,3.07107409],[490.66,3.07107409]],[[493.43,1.68502217],[493.54,1.51832632],[493.61,1.02090159],[493.77,1.51832632],[493.85,2.23726572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753827705,[[491.66,3.14905712],[491.16,1.01165599],[490.97,1.80503946],[490.85,3.07107409],[490.66,3.07107409]],[[493.42,1.31214469],[493.54,1.51832632],[493.61,1.02090159],[493.77,1.51832632],[494.09,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753828005,[[491.66,3.14905712],[491.16,1.01165599],[490.97,1.80503946],[490.85,3.07107409],[490.66,3.07107409]],[[493.41,1.68505166],[493.54,1.51832632],[493.61,1.02090159],[493.77,1.51832632],[493.87,2.23744186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753828205,[[491.66,3.14905712],[491.16,1.01165599],[490.94,1.80503946],[490.81,3.07107409],[490.62,3.07107409]],[[493.4,1.68505166],[493.55,1.51832632],[493.61,1.02090159],[493.79,1.51832632],[493.85,2.23744186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753828405,[[491.66,3.14905712],[491.16,1.01165599],[490.94,1.80503946],[490.81,3.07107409],[490.62,3.07107409]],[[493.39,1.68505166],[493.55,1.51832632],[493.78,1.51832632],[493.84,2.23744186],[495.66,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753828599,[[491.66,3.14905712],[491.16,1.01165599],[490.94,1.80503946],[490.81,3.07107409],[490.62,3.07107409]],[[493.38,1.68505166],[493.39,2.1192053],[493.55,2.54095213],[493.78,1.51832632],[493.89,2.23744186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753828803,[[491.66,3.14905712],[491.16,1.01165599],[490.94,1.80503946],[490.81,3.07107409],[490.62,3.07107409]],[[493.37,1.68505166],[493.39,2.1192053],[493.55,2.54095213],[493.77,2.23744186],[493.78,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753828998,[[491.66,3.14905712],[491.16,1.01165599],[490.94,1.80503946],[490.82,3.07107409],[490.62,3.07107409]],[[493.36,1.68505166],[493.39,2.1192053],[493.55,2.54095213],[493.76,2.23744186],[493.79,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753829203,[[491.66,3.14905712],[491.16,1.01165599],[490.99,1.80503946],[490.88,3.07107409],[490.71,3.07107409]],[[493.35,1.68505166],[493.39,2.1192053],[493.52,1.51832632],[493.55,1.02262581],[493.74,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753829404,[[491.66,3.14905712],[491.16,1.01165599],[490.99,1.80503946],[490.88,3.07107409],[490.71,3.07107409]],[[493.34,1.68505166],[493.39,2.1192053],[493.52,1.51832632],[493.55,1.02262581],[493.73,3.75576818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753829603,[[491.66,3.14905712],[491.16,1.01165599],[490.99,1.80503946],[490.88,3.07107409],[490.71,3.07107409]],[[493.33,1.68505166],[493.39,2.1192053],[493.52,1.51832632],[493.55,1.02262581],[493.72,2.23744186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753829906,[[491.66,3.14905712],[491.16,1.01165599],[491.0,1.80503946],[490.88,3.07107409],[490.71,3.07107409]],[[493.32,1.68505166],[493.39,2.1192053],[493.52,1.51832632],[493.55,1.02262581],[493.71,2.23744186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753830106,[[491.66,3.14905712],[491.16,1.01165599],[491.0,1.80503946],[490.89,3.07107409],[490.72,3.07107409]],[[493.31,1.68505166],[493.39,2.1192053],[493.52,1.51832632],[493.55,1.02262581],[493.7,2.23744186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753830306,[[491.66,3.14905712],[491.16,1.01165599],[490.98,1.80503946],[490.87,3.07107409],[490.69,3.07107409]],[[493.3,1.68504392],[493.39,2.1192053],[493.52,1.51832632],[493.55,1.02262581],[493.69,2.23744186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753830601,[[491.66,3.14905712],[491.16,1.01165599],[490.98,1.80503946],[490.87,3.07107409],[490.69,3.07107409]],[[493.29,1.68504392],[493.3,1.00395698],[493.39,2.1192053],[493.52,1.51832632],[493.55,1.02262581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753830806,[[491.66,3.14905712],[491.16,1.01165599],[490.98,1.80503946],[490.87,3.07107409],[490.69,3.07107409]],[[493.28,0.37290697],[493.29,1.31213695],[493.39,2.1192053],[493.52,1.51832632],[493.55,1.02262581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753831006,[[491.66,3.14905712],[491.16,1.01165599],[490.98,1.80503946],[490.87,3.07107409],[490.7,3.07107409]],[[493.28,1.39482327],[493.39,2.1192053],[493.52,1.51832632],[493.55,1.02262581],[493.66,2.23744186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753831207,[[491.66,3.14905712],[491.16,1.01165599],[490.96,1.80503946],[490.85,3.07107409],[490.68,3.07107409]],[[493.27,1.68503468],[493.39,2.1192053],[493.52,1.51832632],[493.55,1.02262581],[493.65,2.23744186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753831401,[[491.66,3.14905712],[491.16,1.01165599],[490.97,1.80503946],[490.86,3.07107409],[490.69,3.07107409]],[[493.26,1.68503468],[493.27,1.03703551],[493.39,2.1192053],[493.52,1.51832632],[493.55,1.02262581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753831608,[[491.66,3.14905712],[491.16,1.01165599],[490.97,1.80503946],[490.86,3.07107409],[490.7,3.07107409]],[[493.25,1.68503468],[493.27,1.03703551],[493.39,2.1192053],[493.52,1.51832632],[493.55,1.02262581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753831803,[[491.66,3.14905712],[491.16,1.01165599],[490.97,1.80503946],[490.86,3.07107409],[490.7,3.07107409]],[[493.24,1.31212771],[493.27,1.03703551],[493.39,2.1192053],[493.52,1.51832632],[493.55,1.02262581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753832004,[[491.66,3.14905712],[491.16,1.01165599],[490.97,1.80503946],[490.86,3.07107409],[490.7,3.07107409]],[[493.23,0.37290291],[493.24,0.37290343],[493.27,1.03703551],[493.39,2.1192053],[493.52,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753832208,[[491.66,3.14905712],[491.16,1.01165599],[490.95,1.80503946],[490.85,3.07107409],[490.67,3.07107409]],[[493.22,1.31213551],[493.23,0.37290291],[493.24,0.37290343],[493.27,1.03703551],[493.39,2.1192053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753832408,[[491.66,3.14905712],[491.16,1.01165599],[490.95,1.80503946],[490.84,3.07107409],[490.67,3.07107409]],[[493.21,1.68503842],[493.24,0.37290343],[493.27,1.03703551],[493.39,2.1192053],[493.51,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753832608,[[491.66,3.14905712],[491.16,1.01165599],[490.95,1.80503946],[490.84,3.07107409],[490.67,3.07107409]],[[493.2,1.68503842],[493.24,0.37290343],[493.27,1.03703551],[493.39,2.1192053],[493.51,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753832808,[[491.66,3.14905712],[491.16,1.01165599],[490.95,1.80503946],[490.84,3.07107409],[490.67,3.07107409]],[[493.19,1.68504328],[493.24,0.37290343],[493.27,1.03703551],[493.39,2.1192053],[493.51,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753833009,[[491.66,3.14905712],[491.16,1.01165599],[491.04,1.80503946],[490.94,3.07107409],[490.79,3.07107409]],[[493.18,1.68504328],[493.24,0.37290343],[493.27,1.03703551],[493.39,2.1192053],[493.48,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753833210,[[491.66,3.14905712],[491.16,1.01165599],[491.02,1.80503946],[490.93,3.07107409],[490.77,3.07107409]],[[493.17,1.68504328],[493.24,0.37290343],[493.27,1.03703551],[493.39,2.1192053],[493.48,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753833411,[[491.66,3.14905712],[491.16,1.01165599]],[[493.17,1.68504328],[493.24,0.37290343],[493.27,1.03703551],[493.39,2.1192053],[493.48,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753833412,[[491.66,3.14905712],[491.16,1.01165599],[491.06,1.80503946],[490.96,3.07107409],[490.82,3.07107409]],[[493.16,1.68504328],[493.24,0.37290343],[493.27,1.03703551],[493.39,2.1192053],[493.46,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753833712,[[491.66,3.14905712],[491.16,1.01165599],[491.06,1.80503946],[490.96,3.07107409],[490.82,3.07107409]],[[493.15,0.37290777],[493.24,0.37290343],[493.27,1.03703551],[493.39,2.1192053],[493.46,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753834009,[[491.66,3.14905712],[491.16,1.01165599],[491.06,1.80503946],[490.96,3.07107409],[490.82,3.07107409]],[[493.14,0.37290777],[493.15,1.31215141],[493.24,0.37290343],[493.27,1.03703551],[493.39,2.1192053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753834203,[[491.66,3.14905712],[491.16,1.01165599],[491.04,1.80503946],[490.95,3.07107409],[490.81,3.07107409]],[[493.13,1.68505918],[493.24,0.37290343],[493.27,1.03703551],[493.39,2.1192053],[493.53,2.23744667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753834407,[[491.66,3.14905712],[491.16,1.01165599]],[[493.24,0.37290343],[493.27,1.03703551],[493.39,2.1192053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753834408,[[491.66,3.14905712],[491.16,1.01165599],[491.11,1.80503946],[491.02,3.07107409],[490.89,3.07107409]],[[493.12,1.68505918],[493.24,0.37290343],[493.27,1.03703551],[493.39,2.1192053],[493.43,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753834608,[[491.66,3.14905712],[491.16,1.01165599],[491.11,1.80503946],[491.02,3.07107409],[490.89,3.07107409]],[[493.11,1.68505918],[493.24,0.37290343],[493.27,1.03703551],[493.39,2.1192053],[493.43,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753834817,[[491.66,3.14905712],[491.16,1.01165599],[491.11,1.80503946],[491.02,3.07107409],[490.89,3.07107409]],[[493.1,1.68505918],[493.24,0.37290343],[493.27,1.03703551],[493.39,2.1192053],[493.44,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753835010,[[491.66,3.14905712],[491.16,1.01165599],[491.11,1.80503946],[491.02,3.07107409],[490.89,3.07107409]],[[493.09,1.68505918],[493.24,0.37290343],[493.27,1.03703551],[493.39,2.1192053],[493.44,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753835209,[[491.66,3.14905712],[491.23,1.80503946],[491.16,4.08273008],[491.06,3.07107409],[490.89,3.07107409]],[[493.08,0.37290777],[493.24,0.37290343],[493.27,1.03703551],[493.38,1.51832632],[493.39,2.1192053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753835409,[[491.66,3.14905712],[491.23,1.80503946],[491.16,4.08273008],[491.06,3.07107409],[490.89,3.07107409]],[[493.07,0.37290777],[493.27,1.03703551],[493.38,1.51832632],[493.39,2.1192053],[493.5,2.23744667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753835609,[[491.66,3.14905712],[491.23,1.80503946],[491.16,4.08273008],[491.05,3.07107409],[490.89,3.07107409]],[[493.06,0.37290777],[493.37,1.51832632],[493.39,2.1192053],[493.5,3.75577299],[493.56,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753835806,[[491.66,3.14905712],[491.24,1.80503946],[491.17,3.07107409],[491.16,1.01165599],[491.06,3.07107409]],[[493.05,0.37290777],[493.06,1.00831749],[493.38,1.51832632],[493.39,2.1192053],[493.49,2.23744667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753836009,[[491.66,3.14905712],[491.26,1.80503946],[491.16,1.01165599]],[[493.39,2.1192053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753836010,[[491.66,3.14905712],[491.26,1.80503946],[491.19,3.07107409],[491.16,1.01165599],[491.08,3.07107409]],[[493.04,0.37286442],[493.39,2.1192053],[493.4,1.51832632],[493.5,2.23718657],[493.53,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753836308,[[491.66,3.14905712],[491.19,3.07107409],[491.16,1.01165599],[491.08,3.07107409]],[[493.04,0.37286442],[493.39,2.1192053],[493.4,1.51832632],[493.5,2.23718657],[493.53,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753836309,[[491.66,3.14905712],[491.27,1.80503946],[491.2,3.07107409],[491.16,1.01165599],[491.1,3.07107409]],[[493.39,2.1192053],[493.41,1.51832632],[493.52,2.23719253],[493.54,1.51832632],[493.6,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753836513,[[491.66,3.14905712],[491.27,1.80503946],[491.2,3.07107409],[491.16,1.01165599],[491.09,3.07107409]],[[493.38,1.68486014],[493.39,2.1192053],[493.4,1.51832632],[493.53,1.51832632],[493.59,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753836813,[[491.66,3.14905712],[491.28,1.80503946],[491.21,3.07107409],[491.16,1.01165599],[491.11,3.07107409]],[[493.37,1.68486014],[493.39,2.1192053],[493.4,1.51832632],[493.53,1.51832632],[493.54,2.23719253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753837111,[[491.66,3.14905712],[491.28,1.80503946],[491.21,3.07107409],[491.16,1.01165599],[491.11,3.07107409]],[[493.36,1.68486014],[493.39,2.1192053],[493.4,1.51832632],[493.53,1.51832632],[493.54,2.23719253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753837312,[[491.66,3.14905712],[491.28,1.80503946],[491.21,3.07107409],[491.16,1.01165599],[491.11,3.07107409]],[[493.35,1.68486014],[493.39,2.1192053],[493.4,1.51832632],[493.52,1.51832632],[493.53,2.23719253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753837508,[[491.66,3.14905712],[491.28,1.80503946],[491.21,3.07107409],[491.16,1.01165599],[491.11,3.07107409]],[[493.34,1.68486014],[493.39,2.1192053],[493.4,1.51832632],[493.52,1.51832632],[493.54,2.23719253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753837713,[[491.66,3.14905712],[491.28,1.80503946],[491.22,3.07107409],[491.16,1.01165599],[491.11,3.07107409]],[[493.33,1.68486014],[493.39,2.1192053],[493.4,1.51832632],[493.53,3.75551885],[494.55,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753838016,[[491.66,3.14905712],[491.28,1.80503946],[491.22,3.07107409],[491.16,1.01165599],[491.11,3.07107409]],[[493.32,1.68486014],[493.39,2.1192053],[493.4,1.51832632],[493.52,2.23719253],[493.53,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753838206,[[491.66,3.14905712],[491.29,1.80503946],[491.22,3.07107409],[491.16,1.01165599],[491.12,3.07107409]],[[493.31,1.68486014],[493.39,3.63753162],[493.52,1.51832632],[493.54,2.23719253],[493.58,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753838411,[[491.66,3.14905712],[491.29,1.80503946],[491.23,3.07107409],[491.16,1.01165599],[491.12,3.07107409]],[[493.3,1.68486014],[493.39,3.63753162],[493.52,1.51832632],[493.53,2.23719253],[493.58,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753838611,[[491.66,3.14905712],[491.29,1.80503946],[491.23,3.07107409],[491.16,1.01165599],[491.12,3.07107409]],[[493.29,1.68486014],[493.3,0.99360716],[493.39,1.51832632],[493.52,1.51832632],[493.54,2.23719253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753838811,[[491.66,3.14905712],[491.29,1.80503946],[491.22,3.07107409],[491.16,1.01165599],[491.12,3.07107409]],[[493.28,1.68486014],[493.39,1.51832632],[493.52,1.51832632],[493.53,2.23719253],[494.02,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753839015,[[491.66,3.14905712],[491.29,1.80503946],[491.23,3.07107409],[491.16,1.01165599],[491.12,3.07107409]],[[493.27,1.68486014],[493.3,1.00223046],[493.33,2.1193236],[493.39,1.51832632],[493.52,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753839210,[[491.66,3.14905712],[491.29,1.80503946],[491.22,3.07107409],[491.16,1.01165599],[491.11,3.07107409]],[[493.26,1.68486014],[493.33,2.1193236],[493.37,1.51832632],[493.5,1.51832632],[493.51,2.23719253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753839407,[[491.66,3.14905712],[491.28,1.80503946],[491.22,3.07107409],[491.16,1.01165599],[491.11,3.07107409]],[[493.25,1.68486014],[493.27,0.99594052],[493.33,2.1193236],[493.37,1.51832632],[493.5,3.75551885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753839719,[[491.66,3.14905712],[491.28,1.80503946],[491.21,3.07107409],[491.16,1.01165599],[491.11,3.07107409]],[[493.24,1.68486014],[493.27,0.99036074],[493.33,2.1193236],[493.36,1.51832632],[493.49,3.75551885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753839907,[[491.66,3.14905712],[491.28,1.80503946],[491.21,3.07107409],[491.16,1.01165599],[491.11,3.07107409]],[[493.23,1.31199919],[493.27,0.99036074],[493.33,2.1193236],[493.36,1.51832632],[493.49,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753840108,[[491.66,3.14905712],[491.29,1.80503946],[491.22,3.07107409],[491.16,1.01165599],[491.11,3.07107409]],[[493.22,1.6848683],[493.33,2.1193236],[493.36,1.51832632],[493.49,1.51832632],[493.54,2.23721467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753840414,[[491.66,3.14905712],[491.29,1.80503946],[491.22,3.07107409],[491.16,1.01165599],[491.11,3.07107409]],[[493.21,0.37286911],[493.22,1.01612919],[493.33,2.1193236],[493.36,1.51832632],[493.49,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753840609,[[491.66,3.14905712],[491.28,1.80503946],[491.21,3.07107409],[491.16,1.01165599],[491.1,3.07107409]],[[493.2,0.37286911],[493.33,2.1193236],[493.35,1.51832632],[493.48,1.51832632],[493.54,3.75554099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753840815,[[491.66,3.14905712],[491.28,1.80503946],[491.21,3.07107409],[491.16,1.01165599],[491.11,3.07107409]],[[493.19,0.37286911],[493.2,1.31204844],[493.21,1.01775207],[493.33,2.1193236],[493.35,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753841014,[[491.66,3.14905712],[491.28,1.80503946],[491.21,3.07107409],[491.16,1.01165599],[491.11,3.07107409]],[[493.18,1.68491755],[493.33,2.1193236],[493.35,1.51832632],[493.47,2.23721467],[493.65,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753841211,[[491.66,3.14905712],[491.29,1.80503946],[491.22,3.07107409],[491.16,1.01165599],[491.11,3.07107409]],[[493.17,1.68492545],[493.2,1.00618786],[493.33,2.1193236],[493.34,1.51832632],[493.47,3.75558839]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753841415,[[491.66,3.14905712],[491.29,1.80503946],[491.22,3.07107409],[491.16,1.01165599],[491.11,3.07107409]],[[493.16,1.68492545],[493.2,1.00618786],[493.33,2.1193236],[493.34,1.51832632],[493.46,2.23726207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753841615,[[491.66,3.14905712],[491.29,1.80503946],[491.22,3.07107409],[491.16,1.01165599],[491.12,3.07107409]],[[493.15,1.68492545],[493.33,2.1193236],[493.35,1.51832632],[493.45,2.23726207],[493.48,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753841912,[[491.66,3.14905712],[491.31,1.80503946],[491.24,3.07107409],[491.16,1.01165599],[491.14,3.07107409]],[[493.14,1.68492545],[493.33,2.1193236],[493.36,1.51832632],[493.47,2.23726207],[493.49,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753842117,[[491.66,3.14905712],[491.31,1.80503946],[491.24,3.07107409],[491.16,1.01165599],[491.14,3.07107409]],[[493.13,0.37287701],[493.14,1.0180564],[493.33,2.1193236],[493.36,1.51832632],[493.48,2.23726207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753842417,[[491.66,3.14905712],[491.31,1.80503946],[491.25,3.07107409],[491.16,1.01165599],[491.14,3.07107409]],[[493.13,0.37287701],[493.33,2.1193236],[493.34,1.51832632],[493.47,1.51832632],[493.48,2.23726207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753842611,[[491.66,3.14905712],[491.32,1.80503946],[491.25,3.07107409],[491.16,1.01165599],[491.15,3.07107409]],[[493.12,0.37287701],[493.33,2.1193236],[493.35,1.51832632],[493.48,1.51832632],[493.54,3.75558839]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753842812,[[491.66,3.14905712],[491.33,1.80503946],[491.26,3.07107409],[491.16,1.01165599],[491.15,3.07107409]],[[493.11,0.37287701],[493.13,1.0228241],[493.33,2.1193236],[493.35,1.51832632],[493.48,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753843014,[[491.66,3.14905712],[491.33,1.80503946],[491.27,3.07107409],[491.16,4.08273008],[491.0,3.07107409]],[[493.1,0.37287701],[493.33,2.1193236],[493.36,1.51832632],[493.49,1.51832632],[493.55,2.54095213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753843211,[[491.66,3.14905712],[491.34,1.80503946],[491.27,3.07107409],[491.17,3.07107409],[491.16,1.01165599]],[[493.09,0.37287701],[493.1,1.01744775],[493.33,2.1193236],[493.35,1.51832632],[493.48,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753843417,[[491.66,3.14905712],[491.34,1.80503946],[491.27,3.07107409],[491.17,3.07107409],[491.16,1.01165599]],[[493.09,0.37287701],[493.1,1.01744775],[493.33,2.1193236],[493.36,1.51832632],[493.48,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753843715,[[491.66,3.14905712],[491.35,1.80503946],[491.28,3.07107409],[491.17,3.07107409],[491.16,1.01165599]],[[493.09,0.37287701],[493.1,1.01744775],[493.33,2.1193236],[493.35,1.51832632],[493.48,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753844014,[[491.66,3.14905712],[491.35,1.80503946],[491.28,3.07107409],[491.18,3.07107409],[491.16,1.01165599]],[[493.08,0.37285138],[493.1,1.01744775],[493.33,2.1193236],[493.35,1.51832632],[493.48,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753844217,[[491.66,3.14905712],[491.36,1.80503946],[491.18,3.07107409],[491.16,1.01165599]],[[493.33,2.1193236]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753844218,[[491.66,3.14905712],[491.36,1.80503946],[491.29,3.07107409],[491.18,3.07107409],[491.16,1.01165599]],[[493.07,0.37285138],[493.33,2.1193236],[493.34,1.51832632],[493.47,1.51832632],[493.52,2.23710833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753844417,[[491.66,3.14905712],[491.36,1.80503946],[491.29,3.07107409],[491.18,3.07107409],[491.16,1.01165599]],[[493.06,0.37285138],[493.07,1.03935889],[493.33,2.1193236],[493.34,1.51832632],[493.47,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753844612,[[491.66,3.14905712],[491.37,1.80503946],[491.3,3.07107409],[491.2,3.07107409],[491.16,1.01165599]],[[493.06,0.37285138],[493.07,1.03935889],[493.33,2.1193236],[493.34,1.51832632],[493.47,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753845216,[[491.66,3.14905712],[491.38,1.80503946],[491.31,3.07107409],[491.21,3.07107409],[491.16,1.01165599]],[[493.06,0.37285138],[493.07,1.03935889],[493.33,3.63764992],[493.46,1.51832632],[493.47,2.23710833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753845417,[[491.66,3.14905712],[491.38,1.80503946],[491.31,3.07107409],[491.2,3.07107409],[491.16,1.01165599]],[[493.06,0.37285138],[493.07,1.03935889],[493.33,3.63764992],[493.46,1.51832632],[493.54,2.23710833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753845616,[[491.66,3.14905712],[491.38,1.80503946],[491.32,3.07107409],[491.21,3.07107409],[491.16,1.01165599]],[[493.06,0.37285138],[493.07,1.03935889],[493.32,1.51832632],[493.33,2.1193236],[493.45,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753845919,[[491.66,3.14905712],[491.38,1.80503946],[491.31,3.07107409],[491.21,3.07107409],[491.16,1.01165599]],[[493.06,0.37285138],[493.07,1.03935889],[493.32,1.51832632],[493.33,2.1193236],[493.44,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753846115,[[491.66,3.14905712],[491.39,1.80503946],[491.33,3.07107409],[491.22,3.07107409],[491.16,1.01165599]],[[493.06,0.37285138],[493.07,1.03935889],[493.33,2.1193236]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753846116,[[491.66,3.14905712],[491.39,1.80503946],[491.33,3.07107409],[491.22,3.07107409],[491.16,1.01165599]],[[493.06,0.37285138],[493.07,1.03935889],[493.3,1.51832632],[493.33,2.1193236],[493.43,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753846315,[[491.66,3.14905712],[491.39,1.80503946],[491.32,3.07107409],[491.22,3.07107409],[491.16,1.01165599]],[[493.06,0.37285138],[493.07,1.03935889],[493.3,1.51832632],[493.33,2.1193236],[493.43,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753846511,[[491.66,3.14905712],[491.4,1.80503946],[491.33,3.07107409],[491.23,3.07107409],[491.16,1.01165599]],[[493.06,0.37285138],[493.07,1.03935889],[493.3,1.51832632],[493.33,2.1193236],[493.42,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753846717,[[491.66,3.14905712],[491.4,1.80503946],[491.33,3.07107409],[491.23,3.07107409],[491.16,1.01165599]],[[493.06,0.37285138],[493.07,1.03935889],[493.3,1.51832632],[493.33,2.1193236],[493.43,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753846919,[[491.66,3.14905712],[491.4,1.80503946],[491.33,3.07107409],[491.23,3.07107409],[491.16,1.01165599]],[[493.05,0.37284622],[493.07,1.03935889],[493.3,1.51832632],[493.33,2.1193236],[493.43,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753847217,[[491.66,3.14905712],[491.42,1.80503946],[491.35,3.07107409],[491.24,3.07107409],[491.16,1.01165599]],[[493.07,1.03935889],[493.29,1.51832632],[493.33,2.1193236],[493.42,1.51832632],[493.47,2.23707735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753847417,[[491.66,3.14905712],[491.41,1.80503946],[491.34,3.07107409],[491.24,3.07107409],[491.16,1.01165599]],[[493.06,0.37284862],[493.28,1.51832632],[493.33,2.1193236],[493.41,1.51832632],[493.46,2.23707735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753847613,[[491.66,3.14905712],[491.42,1.80503946],[491.35,3.07107409],[491.25,3.07107409],[491.16,1.01165599]],[[493.05,0.37284862],[493.07,1.00912964],[493.27,1.51832632],[493.33,2.1193236],[493.4,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753847920,[[491.66,3.14905712],[491.42,1.80503946],[491.35,3.07107409],[491.25,3.07107409],[491.16,1.01165599]],[[493.04,0.37284862],[493.27,1.51832632],[493.33,2.1193236],[493.4,1.51832632],[493.44,2.23707735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753848118,[[491.66,3.14905712],[491.16,1.01165599]],[[493.04,0.37284862],[493.33,2.1193236],[493.44,2.23707735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753848119,[[491.66,3.14905712],[491.44,1.80503946],[491.37,3.07107409],[491.27,3.07107409],[491.16,1.01165599]],[[493.04,1.03367823],[493.26,1.51832632],[493.33,2.1193236],[493.39,1.51832632],[493.43,2.23707735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753848319,[[491.66,3.14905712],[491.44,1.80503946],[491.37,3.07107409],[491.27,3.07107409],[491.16,1.01165599]],[[493.26,1.51832632],[493.33,2.1193236],[493.39,1.51832632],[493.42,2.23707735],[494.08,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753848521,[[491.66,3.14905712],[491.45,1.80503946],[491.38,3.07107409],[491.28,3.07107409],[491.16,1.01165599]],[[493.25,3.20312855],[493.33,2.1193236],[493.38,1.51832632],[493.44,3.75540367],[493.55,2.84455468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753848721,[[491.66,3.14905712],[491.45,1.80503946],[491.38,3.07107409],[491.28,3.07107409],[491.16,1.01165599]],[[493.24,1.68480223],[493.25,2.53790432],[493.33,2.1193236],[493.38,1.51832632],[493.43,2.23707735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753849022,[[491.66,3.14905712],[491.45,1.80503946],[491.38,3.07107409],[491.28,3.07107409],[491.16,1.01165599]],[[493.25,2.53790432],[493.33,2.1193236],[493.38,1.51832632],[493.43,2.23707735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753849023,[[491.66,3.14905712],[491.45,1.80503946],[491.38,3.07107409],[491.28,3.07107409],[491.16,1.01165599]],[[493.23,1.68480372],[493.25,2.53790432],[493.33,2.1193236],[493.37,2.23707735],[493.38,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753849215,[[491.66,3.14905712],[491.47,1.80503946],[491.4,3.07107409],[491.3,3.07107409],[491.16,1.01165599]],[[493.22,1.68480372],[493.23,1.51832632],[493.25,1.019578],[493.33,2.1193236]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753849216,[[491.66,3.14905712],[491.47,1.80503946],[491.4,3.07107409],[491.3,3.07107409],[491.16,1.01165599]],[[493.22,1.68480372],[493.23,1.51832632],[493.25,1.019578],[493.33,2.1193236],[493.36,3.75540367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753849419,[[491.66,3.14905712],[491.16,1.01165599],[491.05,1.80503946],[490.93,3.07107409],[490.74,3.07107409]],[[493.21,1.31195616],[493.25,1.019578],[493.33,2.1193236],[493.35,2.23707735],[493.4,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753849619,[[491.66,3.14905712],[491.16,1.01165599],[491.05,1.80503946],[490.93,3.07107409],[490.74,3.07107409]],[[493.2,1.31195616],[493.25,1.019578],[493.33,2.1193236],[493.4,1.51832632],[494.05,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753849815,[[491.66,3.14905712],[491.16,1.01165599],[491.05,1.80503946],[490.93,3.07107409],[490.75,3.07107409]],[[493.19,1.31195616],[493.33,2.1193236],[493.4,1.51832632],[493.74,1.51832632],[494.05,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753850021,[[491.66,3.14905712],[491.16,1.01165599],[491.05,1.80503946],[490.93,3.07107409],[490.75,3.07107409]],[[493.18,1.31195616],[493.19,1.01389734],[493.33,2.1193236],[493.4,1.51832632],[493.74,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753850219,[[491.66,3.14905712],[491.16,1.01165599],[491.08,1.80503946],[490.96,3.07107409],[490.77,3.07107409]],[[493.18,1.31195616],[493.33,2.1193236]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753850220,[[491.66,3.14905712],[491.16,1.01165599],[491.08,1.80503946],[490.96,3.07107409],[490.77,3.07107409]],[[493.18,1.31195616],[493.33,2.1193236],[493.38,1.51832632],[493.61,1.51832632],[493.71,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753850421,[[491.66,3.14905712],[491.16,1.01165599],[491.08,1.80503946],[490.96,3.07107409],[490.78,3.07107409]],[[493.17,1.31195616],[493.33,2.1193236],[493.38,1.51832632],[493.61,1.51832632],[493.72,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753850717,[[491.66,3.14905712],[491.16,1.01165599]],[[493.33,2.1193236]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753850718,[[491.66,3.14905712],[491.16,1.01165599],[491.06,1.80503946],[490.94,3.07107409],[490.76,3.07107409]],[[493.16,1.31195616],[493.18,1.02891781],[493.33,2.1193236],[493.35,1.51832632],[493.58,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753850923,[[491.66,3.14905712],[491.16,1.01165599],[491.06,1.80503946],[490.94,3.07107409],[490.75,3.07107409]],[[493.15,1.31195616],[493.33,2.1193236],[493.34,1.51832632],[493.57,1.51832632],[494.18,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753851120,[[491.66,3.14905712],[491.16,1.01165599],[491.06,1.80503946],[490.94,3.07107409],[490.75,3.07107409]],[[493.14,1.31195616],[493.16,1.00131765],[493.33,2.1193236],[493.34,1.51832632],[493.57,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753851322,[[491.66,1.03091597],[491.16,1.01165599],[491.08,1.80503946],[490.96,3.07107409],[490.77,3.07107409]],[[493.13,1.31195616],[493.3,1.51832632],[493.53,1.51832632],[493.64,1.51832632],[493.83,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753851521,[[491.08,1.80503946],[490.96,3.07107409],[490.77,3.07107409]],[[493.13,1.31195616],[493.3,1.51832632],[493.53,1.51832632],[493.64,1.51832632],[493.83,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753851522,[[491.59,2.1196248],[491.06,1.80503946],[490.94,3.07107409],[490.75,3.07107409],[490.46,3.07107409]],[[493.12,1.31195616],[493.27,1.51832632],[493.5,1.51832632],[493.61,1.51832632],[493.63,2.23746912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753851821,[[491.59,2.1196248],[491.05,1.80503946],[490.93,3.07107409],[490.74,3.07107409],[490.46,3.07107409]],[[493.11,1.31195616],[493.26,1.51832632],[493.28,2.1196248],[493.49,1.51832632],[493.6,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753852023,[[491.59,3.15300734],[491.09,0.9919823],[491.05,1.80503946],[490.93,3.07107409],[490.74,3.07107409]],[[493.1,1.31195616],[493.26,1.51832632],[493.28,2.1196248],[493.49,1.51832632],[493.6,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753852220,[[491.59,3.15300734],[491.09,0.9919823]],[[493.28,2.1196248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753852221,[[491.59,3.15300734],[491.09,2.79702176],[490.97,3.07107409],[490.78,3.07107409],[490.49,3.07107409]],[[493.09,1.31195616],[493.22,1.51832632],[493.28,2.1196248],[493.46,1.51832632],[493.56,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753852422,[[491.59,3.15300734],[491.09,2.79702176],[490.97,3.07107409],[490.78,3.07107409],[490.49,3.07107409]],[[493.08,1.31195616],[493.22,1.51832632],[493.28,2.1196248],[493.45,1.51832632],[493.56,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753852620,[[491.59,3.15300734],[491.09,2.79702176],[490.97,3.07107409],[490.78,3.07107409],[490.49,3.07107409]],[[493.21,1.31195616],[493.22,1.51832632],[493.28,2.1196248],[493.45,1.51832632],[493.55,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753852924,[[491.59,3.15300734],[491.09,2.79702176],[490.97,3.07107409],[490.78,3.07107409],[490.49,3.07107409]],[[493.2,1.68511061],[493.22,2.51061303],[493.28,2.1196248],[493.45,1.51832632],[493.55,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753853222,[[491.59,3.15300734],[491.18,1.80503946],[491.09,0.9919823],[491.06,3.07107409],[490.88,3.07107409]],[[493.13,1.51832632],[493.19,1.31219095],[493.22,0.99228671],[493.28,2.1196248],[493.36,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753853520,[[491.59,1.03338254],[491.16,1.80503946],[491.09,0.9919823],[491.04,3.07107409],[490.86,3.07107409]],[[493.1,1.51832632],[493.12,1.31219095],[493.22,0.99228671],[493.28,2.1196248],[493.33,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753853718,[[491.53,2.11987228],[491.16,1.80503946],[491.09,0.9919823],[491.04,3.07107409],[490.86,3.07107409]],[[493.09,1.31219095],[493.1,1.51832632],[493.22,0.99228671],[493.28,2.1196248],[493.33,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753853922,[[491.53,3.1505213],[491.17,1.80503946],[491.09,0.9919823],[491.05,3.07107409],[490.86,3.07107409]],[[493.09,1.31219095],[493.11,1.51832632],[493.22,0.99228671],[493.28,2.1196248],[493.34,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753854118,[[491.53,3.1505213],[491.09,0.9919823]],[[493.09,1.31219095],[493.11,1.51832632],[493.22,0.99228671],[493.28,2.1196248],[493.34,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753854119,[[491.53,3.1505213],[491.38,1.80503946],[491.26,3.07107409],[491.09,0.9919823],[491.07,3.07107409]],[[492.91,1.51832632],[493.08,1.31219095],[493.14,1.51832632],[493.22,0.99228671],[493.24,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753854418,[[491.53,3.1505213],[491.37,1.80503946],[491.25,3.07107409],[491.09,0.9919823],[491.07,3.07107409]],[[492.91,1.51832632],[493.14,1.51832632],[493.22,0.99228671],[493.25,1.51832632],[495.17,3.04424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753854621,[[491.53,3.1505213],[491.37,1.80503946],[491.25,3.07107409],[491.09,0.9919823],[491.07,3.07107409]],[[492.91,1.51832632],[493.14,1.51832632],[493.21,2.02952919],[493.22,0.99228671],[493.25,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753854820,[[491.53,3.1505213],[491.37,1.80503946],[491.25,3.07107409],[491.09,0.9919823],[491.07,3.07107409]],[[492.91,2.53304113],[493.14,1.51832632],[493.21,2.02952919],[493.22,0.99228671],[493.25,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753855021,[[491.53,3.1505213],[491.37,1.80503946],[491.25,3.07107409],[491.09,0.9919823],[491.07,3.07107409]],[[492.91,2.53304113],[493.14,1.51832632],[493.22,0.99228671],[493.25,1.51832632],[495.24,3.04424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753855218,[[491.53,3.1505213],[491.37,1.80503946],[491.25,3.07107409],[491.09,0.9919823],[491.07,3.07107409]],[[492.91,2.53304113],[493.14,1.51832632],[493.22,0.99228671],[493.25,1.51832632],[495.23,3.04424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753855421,[[491.53,3.1505213],[491.25,3.07107409],[491.09,0.9919823],[491.07,3.07107409]],[[492.91,2.53304113],[493.14,1.51832632],[493.22,0.99228671],[493.25,1.51832632],[495.23,3.04424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753855422,[[491.53,3.1505213],[491.38,1.80503946],[491.26,3.07107409],[491.09,0.9919823],[491.07,3.07107409]],[[492.91,2.53304113],[493.14,1.51832632],[493.22,0.99228671],[493.25,1.51832632],[493.45,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753855625,[[491.53,3.1505213],[491.37,1.80503946],[491.25,3.07107409],[491.09,0.9919823],[491.07,3.07107409]],[[492.91,1.01471481],[492.92,1.51832632],[493.15,1.51832632],[493.22,0.99228671],[493.25,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753855826,[[491.53,3.1505213],[491.37,1.80503946],[491.25,3.07107409],[491.09,0.9919823],[491.06,3.07107409]],[[492.91,1.51832632],[493.14,1.51832632],[493.25,1.51832632],[493.44,1.82192887],[493.56,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753856020,[[491.53,3.1505213],[491.37,1.80503946],[491.25,3.07107409],[491.09,0.9919823],[491.06,3.07107409]],[[492.91,2.51974571],[493.14,1.51832632],[493.25,1.51832632],[493.27,2.02955119],[493.41,1.00162237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753856227,[[491.53,3.1505213],[491.37,1.80503946],[491.25,3.07107409],[491.09,0.9919823],[491.06,3.07107409]],[[492.91,2.51974571],[493.14,1.51832632],[493.25,1.51832632],[493.41,1.00162237],[495.18,3.04424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753856424,[[491.53,3.1505213],[491.37,1.80503946],[491.25,3.07107409],[491.09,0.9919823],[491.06,3.07107409]],[[492.91,2.51974571],[493.14,1.51832632],[493.25,1.51832632],[493.41,1.00162237],[495.17,3.04424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753856623,[[491.53,3.1505213],[491.37,1.80503946],[491.25,3.07107409],[491.09,0.9919823],[491.06,3.07107409]],[[492.91,2.51974571],[493.14,1.51832632],[493.25,1.51832632],[493.41,1.00162237],[493.45,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753857326,[[491.53,3.1505213],[491.37,1.80503946],[491.25,3.07107409],[491.09,0.9919823],[491.06,3.07107409]],[[492.91,1.00141939],[492.92,1.51832632],[493.15,1.51832632],[493.26,1.51832632],[493.41,1.00162237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753857624,[[491.53,3.1505213],[491.37,1.80503946],[491.25,3.07107409],[491.09,0.9919823],[491.06,3.07107409]],[[492.92,1.51832632],[493.15,1.51832632],[493.26,1.51832632],[493.41,1.00162237],[493.46,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753857820,[[491.53,3.1505213],[491.37,1.80503946],[491.25,3.07107409],[491.09,0.9919823],[491.06,3.07107409]],[[492.92,1.51832632],[493.15,1.51832632],[493.26,1.51832632],[493.27,2.0295498],[493.41,1.00162237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753858024,[[491.53,3.1505213],[491.36,1.80503946],[491.24,3.07107409],[491.09,0.9919823],[491.05,3.07107409]],[[492.91,1.51832632],[492.92,1.0135984],[493.14,1.51832632],[493.25,1.51832632],[493.27,2.0295498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753858223,[[491.53,3.1505213],[491.36,1.80503946],[491.24,3.07107409],[491.09,0.9919823],[491.06,3.07107409]],[[492.92,2.53192472],[493.15,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753858224,[[491.53,3.1505213],[491.36,1.80503946],[491.24,3.07107409],[491.09,0.9919823],[491.06,3.07107409]],[[492.92,2.53192472],[493.15,1.51832632],[493.26,1.51832632],[493.76,3.09991624],[494.67,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753858419,[[491.53,3.1505213],[491.36,1.80503946],[491.24,3.07107409],[491.09,0.9919823],[491.05,3.07107409]],[[492.92,2.53192472],[493.15,1.51832632],[493.26,1.51832632],[493.46,1.82192887],[493.58,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753858821,[[491.53,3.1505213],[491.35,1.80503946],[491.24,3.07107409],[491.09,0.9919823],[491.05,3.07107409]],[[492.92,2.53192472],[493.15,1.51832632],[493.26,1.51832632],[493.45,1.82192887],[493.57,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753859120,[[491.53,3.1505213],[491.33,1.80503946],[491.22,3.07107409],[491.09,0.9919823],[491.03,3.07107409]],[[492.9,1.51832632],[492.92,1.0135984],[493.13,1.51832632],[493.24,1.51832632],[493.43,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753859427,[[491.53,3.1505213],[491.5,1.80503946],[491.4,3.07107409],[491.25,3.07107409],[491.09,0.9919823]],[[492.82,1.51832632],[492.92,1.0135984],[493.01,1.51832632],[493.1,1.51832632],[493.26,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753859725,[[491.53,3.1505213],[491.5,1.80503946],[491.4,3.07107409],[491.25,3.07107409],[491.09,0.9919823]],[[492.84,1.51832632],[492.92,1.0135984],[493.02,1.51832632],[493.11,1.51832632],[493.27,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753859927,[[491.53,3.1505213],[491.5,1.80503946],[491.4,3.07107409],[491.25,3.07107409],[491.09,0.9919823]],[[492.84,1.51832632],[493.02,1.51832632],[493.11,1.51832632],[493.27,1.82192887],[494.77,6.19983248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753860127,[[491.53,3.1505213],[491.5,1.80503946],[491.4,3.07107409],[491.25,3.07107409],[491.09,0.9919823]],[[492.83,1.51832632],[493.02,1.51832632],[493.11,1.51832632],[493.27,3.85165008],[493.36,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753860426,[[491.53,3.1505213],[491.5,1.80503946],[491.4,3.07107409],[491.25,3.07107409],[491.09,0.9919823]],[[493.02,1.51832632],[493.11,1.51832632],[493.27,3.85165008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753860427,[[491.53,3.1505213],[491.5,1.80503946],[491.4,3.07107409],[491.25,3.07107409],[491.09,0.9919823]],[[492.84,1.51832632],[493.02,2.51842778],[493.11,1.51832632],[493.27,1.82192887],[493.37,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753860625,[[491.53,3.1505213],[491.5,1.80503946],[491.4,3.07107409],[491.25,3.07107409],[491.09,0.9919823]],[[492.85,1.51832632],[493.02,1.00010146],[493.04,1.51832632],[493.12,1.51832632],[493.28,3.94155367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753860827,[[491.53,3.1505213],[491.48,1.80503946],[491.39,3.07107409],[491.23,3.07107409],[491.09,0.9919823]],[[492.85,1.51832632],[493.04,1.51832632],[493.12,1.51832632],[493.28,2.1196248],[493.29,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753861025,[[491.53,3.1505213],[491.48,1.80503946],[491.38,3.07107409],[491.23,3.07107409],[491.09,0.9919823]],[[492.84,1.51832632],[493.03,1.51832632],[493.12,1.51832632],[493.28,3.94155367],[493.38,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753861221,[[491.61,1.80503946],[491.53,6.22159539],[491.4,3.07107409],[491.2,3.07107409],[491.09,0.9919823]],[[492.79,1.51832632],[492.95,1.51832632],[493.03,1.51832632],[493.12,1.01704545],[493.16,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753861422,[[491.61,1.80503946],[491.53,6.22159539],[491.4,3.07107409],[491.2,3.07107409],[491.09,0.9919823]],[[492.79,0.99746347],[492.8,1.51832632],[492.96,1.51832632],[493.03,1.51832632],[493.11,2.02976036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753861621,[[491.62,1.80503946],[491.54,3.07107409],[491.53,3.1505213],[491.41,3.07107409],[491.21,3.07107409]],[[492.81,1.51832632],[492.97,1.51832632],[493.05,1.51832632],[493.18,1.82192887],[493.27,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753861828,[[491.59,1.80503946],[491.53,3.1505213],[491.51,3.07107409],[491.37,3.07107409],[491.17,3.07107409]],[[492.82,1.51832632],[492.99,1.51832632],[493.07,1.51832632],[493.19,2.12021669],[493.21,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753862126,[[491.6,1.80503946],[491.53,3.1505213],[491.51,3.07107409],[491.38,3.07107409],[491.17,3.07107409]],[[492.83,1.51832632],[493.0,1.51832632],[493.07,1.51832632],[493.19,2.12021669],[493.21,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753862328,[[491.6,1.80503946],[491.53,3.1505213],[491.52,3.07107409],[491.38,3.07107409],[491.18,3.07107409]],[[492.84,1.51832632],[493.0,1.51832632],[493.08,1.51832632],[493.19,2.12021669],[493.22,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753862628,[[491.61,1.80503946],[491.53,6.22159539],[491.39,3.07107409],[491.18,3.07107409],[490.07,8.7744974]],[[492.85,1.51832632],[493.02,1.51832632],[493.09,1.51832632],[493.19,2.12021669],[493.23,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753862921,[[491.63,1.80503946],[491.54,3.07107409],[491.53,3.1505213],[491.41,3.07107409],[491.2,3.07107409]],[[492.87,1.51832632],[493.03,1.51832632],[493.11,1.51832632],[493.19,2.12021669],[493.25,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753863127,[[491.63,1.80503946],[491.55,3.07107409],[491.53,3.1505213],[491.41,3.07107409],[491.21,3.07107409]],[[492.87,1.03988228],[492.88,1.51832632],[493.04,1.51832632],[493.12,1.51832632],[493.18,2.0295311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753863321,[[491.63,1.80503946],[491.55,3.07107409],[491.53,3.1505213],[491.41,3.07107409],[491.21,3.07107409]],[[492.88,1.51832632],[493.04,1.51832632],[493.12,1.51832632],[493.92,3.09980955],[494.14,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753863523,[[491.64,1.80503946],[491.55,3.07107409],[491.53,3.1505213],[491.42,3.07107409],[491.21,3.07107409]],[[492.88,1.51832632],[493.04,1.51832632],[493.12,1.51832632],[493.18,2.0295311],[493.92,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753863722,[[491.63,1.80503946],[491.54,3.07107409],[491.53,3.1505213],[491.41,3.07107409],[491.2,3.07107409]],[[492.87,1.51832632],[492.88,0.99309924],[493.04,1.51832632],[493.12,1.51832632],[493.34,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753863922,[[491.63,1.80503946],[491.54,3.07107409],[491.53,3.1505213],[491.41,3.07107409],[491.2,3.07107409]],[[492.87,1.51832632],[493.04,1.51832632],[493.12,1.51832632],[493.34,3.09991624],[494.54,3.04424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753864121,[[491.63,1.80503946],[491.54,3.07107409],[491.53,3.1505213],[491.41,3.07107409],[491.2,3.07107409]],[[492.87,1.51832632],[493.04,1.51832632],[493.12,1.51832632],[493.18,2.02954641],[493.34,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753864320,[[491.63,1.80503946],[491.55,3.07107409],[491.53,3.1505213],[491.41,3.07107409],[491.21,3.07107409]],[[493.12,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753864321,[[491.63,1.80503946],[491.55,3.07107409],[491.53,3.1505213],[491.41,3.07107409],[491.21,3.07107409]],[[492.88,1.51832632],[493.05,1.51832632],[493.12,1.51832632],[493.27,1.82192887],[493.35,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753864525,[[491.64,1.80503946],[491.56,3.07107409],[491.53,3.1505213],[491.42,3.07107409],[491.22,3.07107409]],[[492.89,1.51832632],[493.05,1.51832632],[493.11,2.02954641],[493.13,1.51832632],[493.27,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753864726,[[491.66,1.80503946],[491.57,3.07107409],[491.53,1.03064902],[491.44,3.07107409],[491.23,3.07107409]],[[492.89,0.99878222],[492.9,1.51832632],[493.07,1.51832632],[493.1,2.02954641],[493.14,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753864926,[[491.67,1.80503946],[491.59,3.07107409],[491.56,2.11988304],[491.45,3.07107409],[491.25,3.07107409]],[[492.92,1.51832632],[493.08,1.51832632],[493.16,1.51832632],[493.28,2.11988304],[493.3,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753865125,[[491.67,1.80503946],[491.58,3.07107409],[491.56,2.11988304],[491.45,3.07107409],[491.24,3.07107409]],[[492.91,1.51832632],[492.92,1.02841485],[493.08,1.51832632],[493.16,1.51832632],[493.28,3.14829789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753865330,[[491.67,2.81873948],[491.59,3.07107409],[491.56,2.11988304],[491.45,3.07107409],[491.24,3.07107409]],[[492.92,2.54674117],[493.09,1.51832632],[493.16,1.51832632],[493.28,3.14829789],[493.31,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753865522,[[491.67,2.81873948],[491.59,3.07107409],[491.56,2.11988304],[491.46,3.07107409],[491.25,3.07107409]],[[492.92,1.51832632],[493.09,1.51832632],[493.16,1.51832632],[493.28,3.14829789],[493.31,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753865722,[[491.67,2.81873948],[491.59,3.07107409],[491.56,2.11988304],[491.45,3.07107409],[491.24,3.07107409]],[[492.92,1.51832632],[493.08,1.51832632],[493.16,1.51832632],[493.28,3.14829789],[493.3,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753865928,[[491.68,1.80503946],[491.67,1.01370002],[491.59,3.07107409],[491.56,2.11988304],[491.46,3.07107409]],[[492.92,1.51832632],[493.09,1.51832632],[493.17,1.51832632],[493.28,3.14829789],[493.31,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753866129,[[491.68,1.80503946],[491.6,3.07107409],[491.56,2.11988304],[491.46,3.07107409],[491.26,3.07107409]],[[492.92,1.02060077],[492.93,1.51832632],[493.1,1.51832632],[493.18,1.51832632],[493.27,2.02944676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753866429,[[491.56,2.11988304]],[[492.92,1.02060077],[493.18,1.51832632],[493.27,2.02944676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753866430,[[491.67,1.80503946],[491.58,3.07107409],[491.56,2.11988304],[491.45,3.07107409],[491.24,3.07107409]],[[492.92,1.51832632],[493.08,1.51832632],[493.16,1.51832632],[493.3,1.82192887],[493.39,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753866724,[[491.68,1.80503946],[491.59,3.07107409],[491.56,3.12678379],[491.46,3.07107409],[491.25,3.07107409]],[[492.92,2.5399419],[493.09,1.51832632],[493.16,1.51832632],[493.31,1.82192887],[493.39,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753866925,[[491.68,1.80503946],[491.59,3.07107409],[491.56,3.12678379],[491.45,3.07107409],[491.25,3.07107409]],[[492.92,2.5399419],[493.09,1.51832632],[493.16,1.51832632],[493.31,1.82192887],[493.39,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753867125,[[491.68,1.80503946],[491.59,3.07107409],[491.56,3.12678379],[491.46,3.07107409],[491.25,3.07107409]],[[492.92,1.02161558],[492.93,1.51832632],[493.09,1.51832632],[493.17,1.51832632],[493.3,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753867331,[[491.79,1.80503946],[491.72,3.07107409],[491.61,3.07107409],[491.56,3.12678379],[491.44,3.07107409]],[[492.88,1.51832632],[493.02,1.51832632],[493.09,1.51832632],[493.2,1.82192887],[493.27,2.23751767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753867532,[[491.79,1.80503946],[491.72,3.07107409],[491.61,3.07107409],[491.56,3.12678379],[491.43,3.07107409]],[[492.88,2.51386112],[493.02,1.51832632],[493.08,3.54781862],[493.2,1.82192887],[493.27,5.33743391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753867728,[[491.79,1.80503946],[491.72,3.07107409],[491.61,3.07107409],[491.56,3.12678379],[491.43,3.07107409]],[[492.88,2.51386112],[493.02,1.51832632],[493.08,1.51832632],[493.2,1.82192887],[493.27,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753867931,[[491.79,1.80503946],[491.72,3.07107409],[491.61,3.07107409],[491.56,3.12678379],[491.43,3.07107409]],[[492.88,2.51386112],[493.02,1.51832632],[493.08,1.51832632],[493.2,1.82192887],[493.26,2.2375368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753868133,[[491.79,1.80503946],[491.72,3.07107409],[491.61,3.07107409],[491.56,3.12678379],[491.43,3.07107409]],[[492.88,2.51386112],[493.01,1.51832632],[493.08,1.51832632],[493.2,1.82192887],[493.26,2.2375368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753868429,[[491.8,1.80503946],[491.73,3.07107409],[491.61,3.07107409],[491.56,3.12678379],[491.44,3.07107409]],[[492.88,0.9955348],[492.89,1.51832632],[493.03,1.51832632],[493.09,1.51832632],[493.21,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753868635,[[491.8,1.80503946],[491.73,3.07107409],[491.62,3.07107409],[491.56,3.12678379],[491.44,3.07107409]],[[492.89,1.51832632],[493.03,1.51832632],[493.09,1.51832632],[493.21,1.82192887],[493.4,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753868828,[[491.8,1.80503946],[491.73,3.07107409],[491.62,3.07107409],[491.56,3.12678379],[491.44,3.07107409]],[[492.89,1.51832632],[493.03,1.51832632],[493.09,1.51832632],[493.21,1.82192887],[493.27,4.26701868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753869031,[[491.8,1.80503946],[491.73,3.07107409],[491.62,3.07107409],[491.56,3.12678379],[491.44,3.07107409]],[[492.89,1.51832632],[493.03,1.51832632],[493.09,1.51832632],[493.21,1.82192887],[493.26,4.26701868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753869229,[[491.8,1.80503946],[491.73,3.07107409],[491.62,3.07107409],[491.56,3.12678379],[491.44,3.07107409]],[[492.89,2.53639005],[493.03,1.51832632],[493.09,1.51832632],[493.21,1.82192887],[493.25,2.23752178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753869535,[[491.82,1.80503946],[491.75,3.07107409],[491.64,3.07107409],[491.56,3.12678379],[491.47,3.07107409]],[[492.89,2.53639005],[493.03,1.51832632],[493.09,1.51832632],[493.21,1.82192887],[493.24,2.23753239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753869729,[[491.82,2.82117503],[491.75,3.07107409],[491.64,3.07107409],[491.56,3.12678379],[491.47,3.07107409]],[[492.89,2.53639005],[493.03,1.51832632],[493.09,1.51832632],[493.21,1.82192887],[493.93,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753869934,[[491.82,2.82117503],[491.75,3.07107409],[491.64,3.07107409],[491.56,3.12678379],[491.47,3.07107409]],[[492.89,2.53639005],[493.03,1.51832632],[493.09,1.51832632],[493.21,1.82192887],[493.27,2.23753239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753870130,[[491.82,2.82117503],[491.76,3.07107409],[491.64,3.07107409],[491.56,3.12678379],[491.48,3.07107409]],[[492.89,1.01806373],[492.9,1.51832632],[493.04,1.51832632],[493.1,1.51832632],[493.22,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753870436,[[491.83,1.80503946],[491.82,1.01613557],[491.76,3.07107409],[491.65,3.07107409],[491.56,3.12678379]],[[492.9,1.51832632],[493.04,1.51832632],[493.1,1.51832632],[493.22,1.82192887],[493.76,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753870640,[[491.83,1.80503946],[491.76,3.07107409],[491.65,3.07107409],[491.56,3.12678379],[489.67,8.7744974]],[[492.9,2.53436041],[493.04,1.51832632],[493.1,1.51832632],[493.22,1.82192887],[493.26,2.02950656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753870833,[[491.86,1.80503946],[491.79,3.07107409],[491.69,3.07107409],[491.56,3.12678379],[491.53,3.07107409]],[[492.89,1.51832632],[492.9,1.01603409],[493.02,1.51832632],[493.08,1.51832632],[493.19,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753871032,[[491.86,2.81772466],[491.79,3.07107409],[491.69,3.07107409],[491.56,3.12678379],[491.53,3.07107409]],[[492.89,1.51832632],[493.02,1.51832632],[493.08,1.51832632],[493.19,1.82192887],[494.26,3.04424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753871230,[[491.87,1.80503946],[491.86,1.0126852],[491.8,3.07107409],[491.7,3.07107409],[491.56,3.12678379]],[[492.9,1.51832632],[493.03,1.51832632],[493.09,1.51832632],[493.2,1.82192887],[493.27,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753871436,[[491.87,1.80503946],[491.8,3.07107409],[491.7,3.07107409],[491.56,3.12678379]],[[492.9,2.52218262],[493.03,1.51832632],[493.09,1.51832632],[493.2,1.82192887],[493.24,4.26703895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753871632,[[491.87,1.80503946],[491.8,3.07107409],[491.7,3.07107409],[491.56,3.12678379],[491.01,4.3872487]],[[492.9,2.52218262],[493.03,1.51832632],[493.09,1.51832632],[493.2,1.82192887],[493.23,2.23753239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753871832,[[491.56,3.12678379],[491.01,4.3872487]],[[492.9,2.52218262],[493.03,1.51832632],[493.09,1.51832632],[493.2,1.82192887],[493.23,2.23753239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753871833,[[491.85,1.80503946],[491.78,3.07107409],[491.68,3.07107409],[491.56,3.12678379],[491.51,3.07107409]],[[492.88,1.51832632],[492.9,1.0038563],[493.01,1.51832632],[493.07,1.51832632],[493.18,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753872032,[[491.85,1.80503946],[491.78,3.07107409],[491.68,3.07107409],[491.56,3.12678379]],[[492.88,1.51832632],[493.01,1.51832632],[493.07,1.51832632],[493.18,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753872033,[[491.85,1.80503946],[491.78,3.07107409],[491.68,3.07107409],[491.56,3.12678379],[491.52,3.07107409]],[[492.88,1.51832632],[493.01,1.51832632],[493.07,1.51832632],[493.18,1.82192887],[493.21,2.23753239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753872238,[[491.85,1.80503946],[491.78,3.07107409],[491.68,3.07107409],[491.56,3.12678379],[491.52,3.07107409]],[[492.89,1.51832632],[493.02,1.51832632],[493.08,1.51832632],[493.19,1.82192887],[493.2,2.23753239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753872433,[[491.85,2.82340763],[491.79,3.07107409],[491.68,3.07107409],[491.56,3.12678379],[491.52,3.07107409]],[[492.89,1.51832632],[493.01,2.52877892],[493.07,1.51832632],[493.18,1.82192887],[493.19,2.02956698]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753872639,[[491.86,1.80503946],[491.85,1.01836817],[491.79,3.07107409],[491.68,3.07107409],[491.56,3.12678379]],[[492.89,1.51832632],[493.01,1.0104526],[493.02,1.51832632],[493.08,1.51832632],[493.19,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753872839,[[491.85,1.80503946],[491.79,3.07107409],[491.68,3.07107409],[491.56,3.12678379],[490.99,4.3872487]],[[492.88,1.51832632],[493.01,2.52877892],[493.07,1.51832632],[493.18,1.82192887],[493.24,2.23761573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753873039,[[491.86,1.80503946],[491.85,1.00852381],[491.79,3.07107409],[491.68,3.07107409],[491.56,3.12678379]],[[492.89,1.51832632],[493.01,1.51832632],[493.07,1.51832632],[493.18,1.82192887],[493.24,2.23761573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753873239,[[491.87,1.80503946],[491.8,3.07107409],[491.69,3.07107409],[491.56,3.12678379],[491.53,3.07107409]],[[492.9,1.51832632],[493.01,1.02121029],[493.03,1.51832632],[493.09,1.51832632],[493.2,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753873539,[[491.87,1.80503946],[491.86,1.04029074],[491.8,3.07107409],[491.7,3.07107409],[491.56,3.12678379]],[[492.9,1.51832632],[493.01,1.02121029],[493.03,1.51832632],[493.09,1.51832632],[493.2,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753874235,[[491.88,1.80503946],[491.86,1.04029074],[491.82,3.07107409],[491.71,3.07107409],[491.56,3.12678379]],[[492.91,1.51832632],[493.01,1.02121029],[493.04,1.51832632],[493.1,1.51832632],[493.21,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753874433,[[491.88,1.80503946],[491.82,3.07107409],[491.71,3.07107409],[491.56,3.12678379],[491.03,4.3872487]],[[492.91,1.51832632],[493.04,1.51832632],[493.1,1.51832632],[493.21,1.82192887],[493.27,2.23758142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753874636,[[491.89,1.80503946],[491.82,3.07107409],[491.72,3.07107409],[491.56,6.19785788],[491.03,4.3872487]],[[492.92,1.51832632],[493.05,1.51832632],[493.11,1.51832632],[493.22,1.82192887],[493.27,2.23758142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753874835,[[491.89,1.80503946],[491.83,3.07107409],[491.82,1.01441034],[491.72,3.07107409],[491.56,6.19785788]],[[492.92,2.53476649],[493.05,1.51832632],[493.11,1.51832632],[493.22,1.82192887],[493.27,2.23758142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753875039,[[491.89,1.80503946],[491.82,4.08548443],[491.72,3.07107409],[491.56,6.19785788],[484.22,17.05384966]],[[492.92,2.53476649],[493.05,1.51832632],[493.11,1.51832632],[493.22,1.82192887],[493.27,2.23758142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753875242,[[491.91,1.80503946],[491.84,3.07107409],[491.82,1.01441034],[491.73,3.07107409],[491.57,3.07107409]],[[492.92,1.01644017],[492.93,1.51832632],[493.06,1.51832632],[493.12,1.51832632],[493.22,2.11971087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753875539,[[491.91,1.80503946],[491.84,3.07107409],[491.73,3.07107409],[491.57,3.07107409],[491.05,4.3872487]],[[492.93,1.51832632],[493.06,1.51832632],[493.12,1.51832632],[493.22,4.35726843],[493.56,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753875739,[[491.91,1.80503946],[491.84,3.07107409],[491.73,3.07107409],[491.57,3.07107409],[491.05,4.3872487]],[[492.93,1.51832632],[493.06,1.51832632],[493.12,1.51832632],[493.21,2.02954217],[493.22,2.11971087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753875939,[[491.91,1.80503946],[491.84,3.07107409],[491.74,3.07107409],[491.57,3.07107409],[491.05,4.3872487]],[[492.93,1.51832632],[493.06,1.51832632],[493.12,1.51832632],[493.21,2.02954217],[493.22,2.11971087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753876133,[[491.92,1.80503946],[491.91,1.80503946],[491.05,4.3872487]],[[492.93,1.51832632],[493.21,2.02954217],[493.22,2.11971087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753876134,[[491.92,1.80503946],[491.91,0.99766469],[491.86,3.07107409],[491.75,3.07107409],[491.59,3.07107409]],[[492.93,0.99137347],[492.95,1.51832632],[493.08,1.51832632],[493.14,1.51832632],[493.21,2.02954217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753876337,[[491.92,1.80503946],[491.86,3.07107409],[491.75,3.07107409],[491.59,3.07107409],[491.41,3.07107409]],[[492.95,1.51832632],[493.08,1.51832632],[493.14,1.51832632],[494.36,3.04424347],[495.22,4.05944242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753876539,[[491.93,1.80503946],[491.86,3.07107409],[491.76,3.07107409],[491.59,3.07107409],[491.41,3.07107409]],[[492.95,1.51832632],[493.08,1.51832632],[493.14,1.51832632],[493.21,2.02952614],[493.24,2.23756315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753876741,[[491.93,2.8180263],[491.86,3.07107409],[491.76,3.07107409],[491.59,3.07107409],[491.41,3.07107409]],[[492.95,2.51254099],[493.08,1.51832632],[493.14,1.51832632],[493.21,2.02952614],[493.59,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753876943,[[491.93,1.01298684],[491.92,1.80503946],[491.86,3.07107409],[491.75,3.07107409],[491.59,3.07107409]],[[492.95,2.51254099],[493.08,1.51832632],[493.14,1.51832632],[493.58,3.09976865],[493.76,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753877241,[[491.93,1.80503946],[491.86,3.07107409],[491.76,3.07107409],[491.6,3.07107409],[491.42,3.07107409]],[[492.95,0.99421467],[492.96,1.51832632],[493.08,1.51832632],[493.15,1.51832632],[493.24,2.2375715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753877436,[[491.93,2.82208514],[491.86,3.07107409],[491.76,3.07107409],[491.6,3.07107409],[491.42,3.07107409]],[[492.96,1.51832632],[493.08,1.51832632],[493.15,1.51832632],[493.23,2.2375715],[493.25,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753877644,[[491.94,1.80503946],[491.93,1.01704568],[491.87,3.07107409],[491.76,3.07107409],[491.6,3.07107409]],[[492.96,1.51832632],[493.09,1.51832632],[493.15,1.51832632],[493.26,1.82192887],[494.43,3.04424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753877844,[[491.94,1.80503946],[491.87,3.07107409],[491.77,3.07107409],[491.61,3.07107409],[488.03,2.02628939]],[[492.96,2.55495594],[493.09,1.51832632],[493.15,1.51832632],[493.21,2.02951456],[493.25,2.237541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753878143,[[491.94,1.80503946],[491.87,3.07107409],[491.77,3.07107409],[491.61,3.07107409],[488.03,2.02628939]],[[492.96,2.55495594],[493.09,1.51832632],[493.15,1.51832632],[494.41,3.04424347],[495.3,4.05944242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753878342,[[491.94,2.8352764],[491.87,3.07107409],[491.77,3.07107409],[491.61,3.07107409],[490.91,6.14214818]],[[492.96,2.55495594],[493.09,1.51832632],[493.15,1.51832632],[493.25,2.237541],[494.4,3.04424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753878537,[[491.94,2.8352764],[491.87,3.07107409],[491.77,3.07107409],[491.61,3.07107409],[490.91,6.14214818]],[[492.95,1.51832632],[492.96,1.03662962],[493.09,1.51832632],[493.14,1.51832632],[493.25,4.05946987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753878734,[[491.94,2.8352764],[491.87,3.07107409],[491.77,3.07107409],[491.61,3.07107409],[490.91,6.14214818]],[[492.95,1.51832632],[493.08,1.51832632],[493.14,1.51832632],[493.24,2.237541],[493.25,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753878940,[[491.94,2.8352764],[491.87,3.07107409],[491.77,3.07107409],[491.61,3.07107409],[491.43,3.07107409]],[[492.95,1.51832632],[493.08,1.51832632],[493.14,1.51832632],[493.21,2.02952986],[493.24,2.237541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753879137,[[491.94,2.8352764],[491.87,3.07107409],[491.77,3.07107409],[491.6,3.07107409],[491.42,3.07107409]],[[492.95,1.51832632],[493.08,1.51832632],[493.14,1.51832632],[493.21,2.02952986],[494.11,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753879340,[[491.94,2.8352764],[491.87,3.07107409],[491.76,3.07107409],[491.6,3.07107409],[491.42,3.07107409]],[[492.95,2.55809904],[493.08,1.51832632],[493.14,1.51832632],[493.21,2.02952986],[494.11,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753879544,[[491.94,2.8352764],[491.87,3.07107409],[491.77,3.07107409],[491.61,3.07107409],[491.43,3.07107409]],[[492.94,1.51832632],[492.95,1.03977272],[493.07,1.51832632],[493.14,1.51832632],[493.24,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753879742,[[491.94,2.8352764],[491.88,3.07107409],[491.77,3.07107409],[491.61,3.07107409],[491.43,3.07107409]],[[492.94,1.51832632],[493.07,1.51832632],[493.13,1.51832632],[493.23,2.2375786],[493.24,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753879937,[[491.94,2.8352764],[491.87,3.07107409],[491.76,3.07107409],[491.6,3.07107409],[491.42,3.07107409]],[[492.94,1.51832632],[493.06,1.51832632],[493.13,1.51832632],[493.21,2.02957048],[493.23,2.2375786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753880143,[[491.94,1.03023694],[491.93,1.80503946],[491.86,3.07107409],[491.75,3.07107409],[491.59,3.07107409]],[[492.95,1.51832632],[493.08,1.51832632],[493.14,1.51832632],[493.25,1.82192887],[493.32,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753880438,[[491.92,1.80503946],[491.85,3.07107409],[491.75,3.07107409],[491.58,3.07107409],[491.39,3.07107409]],[[492.93,1.51832632],[493.06,1.51832632],[493.12,1.51832632],[493.24,4.05950169],[493.31,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753880643,[[491.92,1.80503946],[491.86,1.02079951],[491.85,3.07107409],[491.75,3.07107409],[491.58,3.07107409]],[[492.93,1.51832632],[492.95,1.03642451],[493.06,1.51832632],[493.12,1.51832632],[493.21,2.02959981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753880945,[[491.93,1.80503946],[491.86,4.0918736],[491.76,3.07107409],[491.59,3.07107409],[491.4,3.07107409]],[[492.94,1.51832632],[492.95,1.03642451],[493.07,1.51832632],[493.13,1.51832632],[493.24,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753881143,[[491.94,1.80503946],[491.87,3.07107409],[491.76,3.07107409],[491.59,3.07107409],[491.41,3.07107409]],[[492.94,1.51832632],[493.07,1.51832632],[493.14,1.51832632],[493.25,1.82192887],[493.32,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753881443,[[491.94,2.8187367],[491.87,3.07107409],[491.76,3.07107409],[491.59,3.07107409],[491.4,3.07107409]],[[492.93,1.51832632],[492.94,1.03388798],[493.06,1.51832632],[493.12,1.51832632],[493.24,4.0595165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753881637,[[491.94,1.80503946],[491.87,3.07107409],[491.76,3.07107409],[491.6,3.07107409],[491.41,3.07107409]],[[492.93,1.51832632],[493.06,1.51832632],[493.12,1.51832632],[493.23,4.0595165],[494.45,3.04424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753881839,[[491.94,1.80503946],[491.87,4.08933707],[491.76,3.07107409],[491.6,3.07107409],[491.41,3.07107409]],[[492.93,2.51406495],[493.06,1.51832632],[493.12,1.51832632],[493.21,2.02957683],[493.23,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753882039,[[491.94,1.80503946],[491.87,4.08933707],[491.76,3.07107409],[491.6,3.07107409],[491.41,3.07107409]],[[492.93,2.51406495],[493.06,1.51832632],[493.12,1.51832632],[493.23,1.82192887],[494.43,3.04424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753882243,[[491.94,1.80503946],[491.87,4.08933707],[491.76,3.07107409],[491.6,3.07107409],[491.41,3.07107409]],[[492.93,2.51406495],[493.06,1.51832632],[493.12,1.51832632],[493.23,1.82192887],[494.42,3.04424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753882444,[[491.95,1.80503946],[491.88,3.07107409],[491.87,1.01826298],[491.77,3.07107409],[491.6,3.07107409]],[[492.92,1.51832632],[492.93,0.99573863],[493.05,1.51832632],[493.11,1.51832632],[493.23,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753883041,[[491.94,1.80503946],[491.87,4.08933707],[491.77,3.07107409],[491.6,3.07107409],[489.05,9.83671108]],[[492.92,1.51832632],[492.93,0.99573863],[493.05,1.51832632],[493.11,1.51832632],[493.22,3.94163974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753883245,[[491.93,1.80503946],[491.86,3.07107409],[491.76,3.07107409],[491.59,3.07107409],[491.4,3.07107409]],[[492.91,1.31225845],[492.92,1.51832632],[492.93,0.99573863],[493.05,1.51832632],[493.11,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753883445,[[491.93,2.81579393],[491.86,3.07107409],[491.76,3.07107409],[491.59,3.07107409],[491.4,3.07107409]],[[492.92,1.51832632],[492.93,0.99573863],[493.05,1.51832632],[493.11,1.51832632],[494.29,6.19983248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753883646,[[491.96,1.80503946],[491.93,1.01075447],[491.9,3.07107409],[491.79,3.07107409],[491.63,3.07107409]],[[492.9,1.51832632],[492.91,1.31225845],[492.93,0.99573863],[493.03,1.51832632],[493.09,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753883850,[[491.96,1.80503946],[491.93,1.01075447],[491.9,3.07107409],[491.79,3.07107409],[491.63,3.07107409]],[[492.9,1.51832632],[492.93,0.99573863],[493.03,1.51832632],[493.09,1.51832632],[494.28,3.04424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753884145,[[491.97,1.80503946],[491.93,1.01075447],[491.9,3.07107409],[491.79,3.07107409],[491.63,3.07107409]],[[492.9,1.51832632],[492.93,0.99573863],[493.03,1.51832632],[493.09,1.51832632],[493.27,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753884346,[[491.97,1.80503946],[491.9,3.07107409],[491.8,3.07107409],[491.63,3.07107409],[490.77,8.7744974]],[[492.89,1.31224922],[492.9,1.51832632],[492.93,0.99573863],[493.03,1.51832632],[493.09,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753884544,[[491.97,2.84278526],[491.9,3.07107409],[491.8,3.07107409],[491.63,3.07107409],[490.77,8.7744974]],[[492.9,1.51832632],[492.93,0.99573863],[493.03,1.51832632],[493.09,1.51832632],[493.26,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753884740,[[491.98,1.80503946],[491.97,1.0377458],[491.91,3.07107409],[491.81,3.07107409],[491.65,3.07107409]],[[492.89,2.83056959],[492.93,0.99573863],[493.02,1.51832632],[493.08,1.51832632],[493.19,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753884941,[[491.98,1.80503946],[491.97,1.0377458],[491.91,3.07107409],[491.81,3.07107409],[491.65,3.07107409]],[[492.89,1.51832632],[492.93,0.99573863],[493.02,1.51832632],[493.08,1.51832632],[493.19,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753885338,[[491.98,1.80503946],[491.97,1.0377458],[491.92,3.07107409],[491.81,3.07107409],[491.65,3.07107409]],[[492.88,1.3122447],[492.89,1.51832632],[492.93,0.99573863],[493.02,1.51832632],[493.08,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753885642,[[491.98,1.80503946],[491.97,1.0377458],[491.92,3.07107409],[491.81,3.07107409],[491.64,3.07107409]],[[492.87,1.3122447],[492.88,1.51832632],[492.93,0.99573863],[493.01,1.51832632],[493.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753885843,[[491.99,1.80503946],[491.97,1.0377458],[491.92,3.07107409],[491.81,3.07107409],[491.65,3.07107409]],[[492.88,1.51832632],[492.93,0.99573863],[493.01,1.51832632],[493.07,1.51832632],[493.35,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753886043,[[491.99,1.80503946],[491.92,3.07107409],[491.82,3.07107409],[491.65,3.07107409],[490.94,2.28667189]],[[492.87,1.3122503],[492.88,1.51832632],[492.93,0.99573863],[493.01,1.51832632],[493.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753886344,[[492.0,1.80503946],[491.99,1.03247587],[491.93,3.07107409],[491.82,3.07107409],[491.66,3.07107409]],[[492.86,1.31223728],[492.88,1.51832632],[492.93,0.99573863],[493.01,1.51832632],[493.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753886646,[[492.0,1.80503946],[491.93,3.07107409],[491.82,3.07107409],[491.66,3.07107409]],[[492.88,1.51832632],[492.93,0.99573863],[493.01,1.51832632],[493.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753886647,[[492.0,1.80503946],[491.93,3.07107409],[491.82,3.07107409],[491.66,3.07107409],[491.48,3.07107409]],[[492.85,1.31223728],[492.88,1.51832632],[492.93,0.99573863],[493.01,1.51832632],[493.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753886847,[[492.0,2.81782593],[491.93,3.07107409],[491.82,3.07107409],[491.66,3.07107409],[491.48,3.07107409]],[[492.84,1.31223728],[492.88,1.51832632],[492.93,0.99573863],[493.01,1.51832632],[493.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753887046,[[492.0,2.81782593],[491.93,3.07107409],[491.82,3.07107409],[491.66,3.07107409],[491.48,3.07107409]],[[492.88,1.51832632],[492.93,0.99573863],[493.01,1.51832632],[493.07,1.51832632],[494.22,3.04424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753887246,[[492.0,2.81782593],[491.93,3.07107409],[491.82,3.07107409],[491.66,3.07107409],[491.48,3.07107409]],[[492.87,1.31222805],[492.88,1.51832632],[492.93,0.99573863],[493.01,1.51832632],[493.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753887439,[[492.01,1.80503946],[492.0,1.01278647],[491.94,3.07107409],[491.84,3.07107409],[491.67,3.07107409]],[[492.86,1.31222805],[492.88,1.51832632],[492.93,0.99573863],[493.01,1.51832632],[493.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753887644,[[492.01,1.80503946],[491.94,3.07107409],[491.84,3.07107409],[491.67,3.07107409],[488.25,2.02628939]],[[492.85,1.31222805],[492.88,1.51832632],[492.93,0.99573863],[493.0,1.51832632],[493.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753887945,[[492.01,2.81173642],[491.94,3.07107409],[491.84,3.07107409],[491.67,3.07107409],[488.25,2.02628939]],[[492.84,1.31222805],[492.88,1.51832632],[492.93,0.99573863],[493.0,1.51832632],[493.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753888145,[[492.01,2.81173642],[491.94,3.07107409],[491.84,3.07107409],[491.68,3.07107409],[490.98,6.14214818]],[[492.83,1.31222805],[492.88,1.51832632],[492.93,0.99573863],[493.01,1.51832632],[493.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753888446,[[492.01,2.81173642],[491.94,3.07107409],[491.84,3.07107409],[491.68,3.07107409],[490.98,6.14214818]],[[492.82,1.31222805],[492.88,1.51832632],[492.93,0.99573863],[493.01,1.51832632],[493.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753888647,[[492.01,2.81173642],[491.94,3.07107409],[491.84,3.07107409],[491.68,3.07107409],[491.5,3.07107409]],[[492.81,1.31222805],[492.88,1.51832632],[492.93,0.99573863],[493.01,1.51832632],[493.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753888847,[[492.01,2.81173642],[491.94,3.07107409],[491.84,3.07107409],[491.67,3.07107409],[491.49,3.07107409]],[[492.8,1.31222805],[492.87,1.51832632],[492.93,0.99573863],[493.0,1.51832632],[493.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753889048,[[492.01,2.81173642],[491.94,3.07107409],[491.84,3.07107409],[491.67,3.07107409],[491.49,3.07107409]],[[492.79,1.31222805],[492.87,1.51832632],[492.93,0.99573863],[493.0,1.51832632],[493.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753889349,[[492.01,2.81173642],[491.94,3.07107409],[491.83,3.07107409],[491.67,3.07107409],[491.49,3.07107409]],[[492.78,1.31222805],[492.87,1.51832632],[492.93,0.99573863],[493.0,1.51832632],[493.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753889545,[[492.01,2.81173642],[491.94,3.07107409],[491.84,3.07107409],[491.67,3.07107409],[491.49,3.07107409]],[[492.77,1.31222805],[492.87,1.51832632],[492.93,0.99573863],[493.0,1.51832632],[493.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753889749,[[492.01,1.00669696],[491.98,1.80503946],[491.9,3.07107409],[491.79,3.07107409],[491.62,3.07107409]],[[492.76,1.31222805],[492.89,1.51832632],[492.93,0.99573863],[493.03,1.51832632],[493.1,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753889948,[[491.98,1.80503946],[491.91,3.07107409],[491.8,3.07107409],[491.63,3.07107409]],[[492.89,1.51832632],[493.03,1.51832632],[493.09,1.51832632],[493.2,1.82192887],[493.38,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753890243,[[491.98,2.82574171],[491.91,3.07107409],[491.8,3.07107409],[491.63,3.07107409],[491.44,3.07107409]],[[492.88,1.31221635],[492.89,2.53233078],[493.03,1.51832632],[493.09,1.51832632],[493.2,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753890446,[[491.98,2.82574171],[491.91,3.07107409],[491.8,3.07107409],[491.63,3.07107409],[491.44,3.07107409]],[[492.87,1.31221635],[492.89,2.53233078],[493.02,1.51832632],[493.09,1.51832632],[493.2,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753890649,[[491.98,2.82574171],[491.9,3.07107409],[491.79,3.07107409],[491.62,3.07107409],[491.44,3.07107409]],[[492.86,1.31221635],[492.89,2.53233078],[493.03,1.51832632],[493.09,1.51832632],[493.21,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753890845,[[491.98,1.02070225],[491.97,1.80503946],[491.9,3.07107409],[491.79,3.07107409],[491.62,3.07107409]],[[492.85,1.31221635],[492.89,2.53233078],[493.03,1.51832632],[493.09,1.51832632],[493.21,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753891046,[[491.97,1.80503946],[491.9,3.07107409],[491.79,3.07107409],[491.62,3.07107409],[485.57,14.79831133]],[[492.84,1.31221635],[492.89,2.53233078],[493.03,1.51832632],[493.09,1.51832632],[493.21,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753891250,[[491.97,2.83974617],[491.9,3.07107409],[491.79,3.07107409],[491.62,3.07107409],[491.43,3.07107409]],[[492.83,1.31221635],[492.89,2.53233078],[493.03,1.51832632],[493.09,1.51832632],[493.21,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753891448,[[491.97,1.03470671],[491.95,1.80503946],[491.88,3.07107409],[491.76,3.07107409],[491.58,3.07107409]],[[492.82,1.31221635],[492.89,1.01400446],[492.9,1.51832632],[493.04,1.51832632],[493.11,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753891751,[[491.95,1.80503946],[491.87,3.07107409],[491.76,3.07107409],[491.58,3.07107409],[491.38,3.07107409]],[[492.81,1.31221635],[492.9,1.51832632],[493.04,1.51832632],[493.11,1.51832632],[494.38,6.19983248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753891947,[[491.95,2.81021502],[491.87,3.07107409],[491.76,3.07107409],[491.58,3.07107409],[491.38,3.07107409]],[[492.8,1.31221635],[492.9,2.55526563],[493.04,1.51832632],[493.11,1.51832632],[494.37,3.04424347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753892248,[[491.95,2.81021502],[491.87,3.07107409],[491.76,3.07107409],[491.58,3.07107409],[491.38,3.07107409]],[[492.79,1.31221635],[492.9,2.55526563],[493.04,1.51832632],[493.11,1.51832632],[494.18,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753892445,[[491.95,2.81021502],[491.87,3.07107409],[491.76,3.07107409],[491.58,3.07107409],[491.38,3.07107409]],[[492.78,1.31221635],[492.9,2.55526563],[493.04,1.51832632],[493.11,1.51832632],[494.18,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753892651,[[491.95,2.81021502],[491.87,3.07107409],[491.76,3.07107409],[491.58,3.07107409],[491.38,3.07107409]],[[492.77,1.31221635],[492.9,2.55526563],[493.04,1.51832632],[493.11,1.51832632],[494.19,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753892852,[[491.95,2.81021502],[491.87,3.07107409],[491.76,3.07107409],[491.58,3.07107409],[491.38,3.07107409]],[[492.76,1.31221635],[492.9,2.55526563],[493.04,1.51832632],[493.11,1.51832632],[494.19,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753893145,[[491.95,2.81021502],[491.87,3.07107409],[491.76,3.07107409],[491.58,3.07107409],[491.38,3.07107409]],[[492.9,2.55526563],[493.05,1.51832632],[493.11,1.51832632],[493.24,1.82192887],[493.43,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753893451,[[491.95,2.81021502],[491.87,3.07107409],[491.76,3.07107409],[491.58,3.07107409],[491.38,3.07107409]],[[492.89,1.31221616],[492.9,2.55526563],[493.05,1.51832632],[493.11,1.51832632],[493.24,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753893647,[[491.95,2.81021502],[491.87,3.07107409],[491.76,3.07107409],[491.58,3.07107409],[491.38,3.07107409]],[[492.88,1.31221616],[492.9,2.55526563],[493.05,1.51832632],[493.11,1.51832632],[493.24,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753893843,[[491.95,2.81021502],[491.87,3.07107409],[491.76,3.07107409],[491.58,3.07107409],[491.38,3.07107409]],[[492.87,1.31221616],[492.9,2.55526563],[493.05,1.51832632],[493.11,1.51832632],[493.24,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753894047,[[491.95,2.81021502],[491.87,3.07107409],[491.76,3.07107409],[491.58,3.07107409],[491.37,3.07107409]],[[492.86,1.31222539],[492.9,2.55526563],[493.04,1.51832632],[493.11,1.51832632],[493.23,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753894249,[[491.95,2.81021502],[491.87,3.07107409],[491.76,3.07107409],[491.58,3.07107409],[491.37,3.07107409]],[[492.85,1.31222539],[492.9,2.55526563],[493.04,1.51832632],[493.11,1.51832632],[493.23,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753894450,[[491.95,2.81021502],[491.87,3.07107409],[491.76,3.07107409],[491.58,3.07107409],[491.37,3.07107409]],[[492.84,1.31222539],[492.9,2.55526563],[493.04,1.51832632],[493.11,1.51832632],[493.23,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753894751,[[491.95,2.81021502],[491.87,3.07107409],[491.76,3.07107409],[491.58,3.07107409],[491.37,3.07107409]],[[492.83,1.31222539],[492.89,1.51832632],[492.9,1.03693931],[493.04,1.51832632],[493.1,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753894944,[[491.95,1.00517556],[491.94,1.80503946],[491.87,3.07107409],[491.75,3.07107409],[491.57,3.07107409]],[[492.82,1.31222539],[492.89,1.51832632],[493.04,1.51832632],[493.1,1.51832632],[493.22,3.94163974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753895144,[[491.94,1.80503946],[491.87,3.07107409],[491.75,3.07107409],[491.57,3.07107409],[483.45,19.65051536]],[[492.81,1.31222539],[492.89,1.51832632],[493.04,1.51832632],[493.1,1.51832632],[493.22,3.94163974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753895347,[[491.95,1.80503946],[491.94,0.99614182],[491.88,3.07107409],[491.76,3.07107409],[491.58,3.07107409]],[[492.8,1.31222539],[492.89,2.52583521],[493.03,1.51832632],[493.1,1.51832632],[493.22,3.94163974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753895550,[[491.89,1.80503946],[491.8,3.07107409],[491.67,3.07107409],[491.47,3.07107409],[490.6,6.14214818]],[[492.79,1.31222539],[492.89,1.00750889],[492.93,1.51832632],[493.09,1.51832632],[493.16,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753895748,[[491.89,1.80503946],[491.88,1.00842232],[491.8,3.07107409],[491.67,3.07107409],[491.47,3.07107409]],[[492.78,1.31222539],[492.89,1.00750889],[492.93,1.51832632],[493.09,1.51832632],[493.16,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753895947,[[491.89,1.80503946],[491.88,1.00842232],[491.8,3.07107409],[491.67,3.07107409],[491.47,3.07107409]],[[492.77,1.31222539],[492.93,1.51832632],[493.09,1.51832632],[493.16,1.51832632],[495.14,3.04430635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753896144,[[491.89,1.80503946],[491.88,1.00842232],[491.8,3.07107409],[491.67,3.07107409],[491.47,3.07107409]],[[492.76,1.31222539],[492.93,2.52502328],[493.09,1.51832632],[493.16,1.51832632],[494.79,8.85690355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753896347,[[491.88,2.81346178],[491.8,3.07107409],[491.67,3.07107409],[491.47,3.07107409],[490.81,4.3872487]],[[492.92,1.51832632],[492.93,1.00669696],[493.08,1.51832632],[493.16,1.51832632],[493.71,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753896644,[[491.89,1.80503946],[491.8,3.07107409],[491.67,3.07107409],[491.47,3.07107409],[491.25,3.07107409]],[[492.91,1.31222633],[492.92,1.51832632],[493.08,1.51832632],[493.15,1.51832632],[493.29,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753896844,[[491.89,1.80503946],[491.88,1.01339542],[491.81,3.07107409],[491.68,3.07107409],[491.47,3.07107409]],[[492.9,1.31222633],[492.92,2.54796042],[493.08,1.51832632],[493.15,1.51832632],[493.29,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753897044,[[491.89,1.80503946],[491.88,1.01339542],[491.81,3.07107409],[491.68,3.07107409],[491.47,3.07107409]],[[492.89,1.31222633],[492.92,2.54796042],[493.08,1.51832632],[493.15,1.51832632],[493.29,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753897249,[[491.88,1.01339542]],[[492.92,2.54796042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753897250,[[491.91,1.80503946],[491.88,1.01339542],[491.82,3.07107409],[491.69,3.07107409],[491.56,1.00690075]],[[492.88,1.31222633],[492.92,1.0296341],[492.93,1.51832632],[493.1,1.51832632],[493.17,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753897449,[[491.88,1.01339542],[491.82,3.07107409],[491.69,3.07107409],[491.56,1.00690075]],[[492.88,1.31222633],[492.92,1.0296341],[492.93,1.51832632],[493.1,1.51832632],[493.17,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753897450,[[491.9,1.80503946],[491.88,1.01339542],[491.82,3.07107409],[491.69,3.07107409],[491.58,2.11963556]],[[492.87,1.31222633],[492.92,1.0296341],[492.93,1.51832632],[493.09,1.51832632],[493.17,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753897652,[[491.9,1.80503946],[491.82,3.07107409],[491.69,3.07107409],[491.58,2.11963556],[490.83,4.3872487]],[[492.86,1.31222633],[492.93,1.51832632],[493.09,1.51832632],[493.16,1.51832632],[493.3,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753897852,[[491.9,2.83345566],[491.82,3.07107409],[491.69,3.07107409],[491.58,2.11963556],[490.83,4.3872487]],[[492.85,1.31222633],[492.93,2.53019936],[493.09,1.51832632],[493.17,1.51832632],[493.3,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753898150,[[491.9,2.83345566],[491.82,3.07107409],[491.69,3.07107409],[491.58,2.11963556],[491.48,3.07107409]],[[492.84,1.31222633],[492.93,2.53019936],[493.09,1.51832632],[493.16,1.51832632],[493.3,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753898347,[[491.9,1.0284162],[491.89,1.80503946],[491.81,3.07107409],[491.68,3.07107409],[491.58,2.11963556]],[[492.83,1.31222633],[492.93,2.53019936],[493.09,1.51832632],[493.16,1.51832632],[493.3,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753898544,[[491.89,1.80503946],[491.81,3.07107409],[491.68,3.07107409],[491.58,2.11963556],[491.48,3.07107409]],[[492.93,2.53019936],[493.09,1.51832632],[493.16,1.51832632],[493.3,1.82192887],[493.95,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753898746,[[491.89,2.79478981],[491.81,3.07107409],[491.68,3.07107409],[491.58,2.11963556],[491.48,3.07107409]],[[492.93,2.53019936],[493.09,1.51832632],[493.16,1.51832632],[493.3,1.82192887],[493.95,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753898949,[[491.9,1.80503946],[491.89,0.98975035],[491.81,3.07107409],[491.68,3.07107409],[491.58,2.11963556]],[[492.92,1.31221],[492.93,2.53019936],[493.09,1.51832632],[493.16,1.51832632],[493.3,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753899150,[[491.9,1.80503946],[491.82,3.07107409],[491.69,3.07107409],[491.58,2.11963556],[491.26,3.07107409]],[[492.91,1.31221],[492.93,2.53019936],[493.09,1.51832632],[493.16,1.51832632],[493.3,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753899354,[[491.9,2.83994914],[491.82,3.07107409],[491.69,3.07107409],[491.58,2.11963556],[491.26,3.07107409]],[[492.9,1.31221],[492.93,2.53019936],[493.09,1.51832632],[493.16,1.51832632],[493.3,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753899548,[[491.92,1.80503946],[491.9,1.03490968],[491.84,3.07107409],[491.71,3.07107409],[491.58,2.11963556]],[[492.89,1.31221],[492.92,1.51832632],[492.93,1.01187304],[493.08,1.51832632],[493.15,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753899752,[[491.92,1.80503946],[491.84,3.07107409],[491.71,3.07107409],[491.58,2.11963556],[489.14,9.83671108]],[[492.88,1.31221],[492.92,1.51832632],[493.08,1.51832632],[493.15,1.51832632],[493.37,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753899957,[[491.92,2.8230017],[491.84,3.07107409],[491.71,3.07107409],[491.58,2.11963556],[489.14,9.83671108]],[[492.87,1.31221],[492.92,2.52745966],[493.08,1.51832632],[493.15,1.51832632],[493.37,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753900254,[[491.92,2.8230017],[491.84,3.07107409],[491.71,3.07107409],[491.58,2.11963556],[491.29,3.07107409]],[[492.86,1.31221],[492.92,2.52745966],[493.08,1.51832632],[493.15,1.51832632],[493.37,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753900450,[[491.92,2.8230017],[491.84,3.07107409],[491.58,2.11963556],[491.29,3.07107409]],[[492.86,1.31221],[492.92,2.52745966],[493.08,1.51832632],[493.15,1.51832632],[493.37,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753900451,[[491.92,2.8230017],[491.84,3.07107409],[491.72,3.07107409],[491.58,2.11963556],[491.52,3.07107409]],[[492.92,2.52745966],[493.08,1.51832632],[493.15,1.51832632],[493.37,3.09991624],[494.53,3.04430635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753900648,[[491.93,1.80503946],[491.92,1.01796224],[491.85,3.07107409],[491.72,3.07107409],[491.58,2.11963556]],[[492.92,2.52745966],[493.07,1.51832632],[493.15,1.51832632],[493.36,3.09991624],[493.68,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753900850,[[491.93,1.80503946],[491.85,3.07107409],[491.72,3.07107409],[491.58,2.11963556],[491.31,3.07107409]],[[492.91,1.31219356],[492.92,2.52745966],[493.08,1.51832632],[493.15,1.51832632],[493.36,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753901056,[[491.93,2.83964469],[491.85,3.07107409],[491.72,3.07107409],[491.58,2.11963556],[491.31,3.07107409]],[[492.9,1.31219356],[492.92,2.52745966],[493.08,1.51832632],[493.15,1.51832632],[493.36,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753901249,[[491.93,2.83964469],[491.85,3.07107409],[491.72,3.07107409],[491.58,2.11963556],[491.31,3.07107409]],[[492.92,2.52745966],[493.08,1.51832632],[493.15,1.51832632],[493.36,3.09991624],[493.91,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753901451,[[491.95,1.80503946],[491.93,1.03460523],[491.86,3.07107409],[491.74,3.07107409],[491.58,2.11963556]],[[492.89,1.3121846],[492.91,1.51832632],[492.92,1.00913334],[493.07,1.51832632],[493.14,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753901656,[[491.94,1.80503946],[491.86,3.07107409],[491.74,3.07107409],[491.58,2.11963556],[491.33,3.07107409]],[[492.88,1.3121846],[492.91,1.51832632],[493.06,1.51832632],[493.14,1.51832632],[493.66,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753901854,[[491.94,1.80503946],[491.86,3.07107409],[491.74,3.07107409],[491.58,2.11963556],[491.33,3.07107409]],[[492.87,1.3121846],[492.89,1.01978891],[492.91,1.51832632],[493.06,1.51832632],[493.14,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753902054,[[491.94,2.82330244],[491.86,3.07107409],[491.74,3.07107409],[491.58,2.11963556],[491.33,3.07107409]],[[492.86,1.3121846],[492.89,1.01978891],[492.91,1.51832632],[493.06,1.51832632],[493.13,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753902256,[[491.95,1.80503946],[491.94,1.01826298],[491.87,3.07107409],[491.74,3.07107409],[491.58,2.11963556]],[[492.85,1.3121846],[492.89,1.01978891],[492.91,1.51832632],[493.07,1.51832632],[493.14,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753902557,[[491.95,1.80503946],[491.87,3.07107409],[491.74,3.07107409],[491.58,2.11963556],[491.34,3.07107409]],[[492.84,1.3121846],[492.91,1.51832632],[493.06,1.51832632],[493.13,1.51832632],[493.26,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753902757,[[491.96,1.80503946],[491.95,1.01572646],[491.89,3.07107409],[491.76,3.07107409],[491.58,2.11963556]],[[492.83,1.3121846],[492.91,0.99584009],[492.93,1.51832632],[493.08,1.51832632],[493.15,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753903057,[[491.96,1.80503946],[491.88,3.07107409],[491.76,3.07107409],[491.58,2.11963556],[491.36,3.07107409]],[[492.82,1.3121846],[492.92,1.51832632],[493.07,1.51832632],[493.14,1.51832632],[493.27,3.94155367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753903356,[[491.96,1.80503946],[491.89,1.00497159],[491.88,3.07107409],[491.76,3.07107409],[491.58,2.11963556]],[[492.81,1.3121846],[492.92,1.51832632],[493.07,1.51832632],[493.14,1.51832632],[493.27,3.94155367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753903551,[[491.95,1.80503946],[491.89,1.00497159],[491.88,3.07107409],[491.75,3.07107409],[491.58,2.11963556]],[[492.8,1.3121846],[492.82,1.00730519],[492.91,1.51832632],[493.06,1.51832632],[493.13,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753903757,[[491.95,1.80503946],[491.87,3.07107409],[491.75,3.07107409],[491.58,2.11963556],[491.34,3.07107409]],[[492.79,1.3121846],[492.82,1.00730519],[492.9,1.51832632],[493.06,1.51832632],[493.13,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753904055,[[491.95,1.03865665],[491.94,1.80503946],[491.86,3.07107409],[491.74,3.07107409],[491.56,1.00690075]],[[492.78,1.3121846],[492.9,1.51832632],[493.05,1.51832632],[493.12,1.51832632],[493.24,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753904254,[[491.93,1.80503946],[491.85,3.07107409],[491.73,3.07107409],[491.56,1.00690075],[491.54,3.07107409]],[[492.77,1.3121846],[492.88,1.51832632],[492.9,1.02059659],[493.03,1.51832632],[493.1,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753904557,[[491.93,1.80503946],[491.85,3.07107409],[491.73,3.07107409],[491.54,3.07107409],[490.75,2.28667189]],[[492.76,1.3121846],[492.89,1.51832632],[493.04,1.51832632],[493.11,1.51832632],[493.24,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753904757,[[491.93,1.03561282],[491.92,1.80503946],[491.84,3.07107409],[491.72,3.07107409],[491.53,3.07107409]],[[492.75,1.3121846],[492.88,1.51832632],[493.04,1.51832632],[493.11,1.51832632],[493.24,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753905058,[[491.92,1.80503946],[491.84,3.07107409],[491.72,3.07107409],[491.53,3.07107409],[491.31,3.07107409]],[[492.76,1.02282873],[492.89,1.51832632],[493.04,1.51832632],[493.11,1.51832632],[493.24,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753905256,[[491.92,2.80371886],[491.84,3.07107409],[491.72,3.07107409],[491.53,3.07107409],[491.31,3.07107409]],[[492.75,1.3122356],[492.89,1.51832632],[493.04,1.51832632],[493.11,1.51832632],[493.24,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753905452,[[492.02,1.80503946],[491.95,3.07107409],[491.92,0.9986794],[491.85,3.07107409],[491.69,3.07107409]],[[492.84,1.51832632],[492.97,1.51832632],[493.03,1.51832632],[493.14,1.82192887],[493.21,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753905657,[[492.01,1.80503946],[491.94,3.07107409],[491.83,3.07107409],[491.67,3.07107409],[491.49,3.07107409]],[[492.82,1.51832632],[492.83,1.31229418],[492.95,1.51832632],[493.01,1.51832632],[493.12,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753905852,[[492.01,0.99208377],[491.88,1.80503946],[491.8,3.07107409],[491.68,3.07107409],[491.51,1.02901928]],[[492.81,2.8306205],[492.95,1.01258095],[492.96,1.51832632],[493.03,1.51832632],[493.15,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753906057,[[491.83,1.80503946],[491.76,3.07107409],[491.64,3.07107409],[491.51,1.02901928],[491.45,3.07107409]],[[492.76,1.51832632],[492.8,1.31229418],[492.91,1.51832632],[492.98,1.51832632],[493.11,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753906255,[[491.83,1.02830898],[491.79,1.80503946],[491.71,3.07107409],[491.59,3.07107409],[491.51,1.02901928]],[[492.75,1.31229418],[492.8,1.51832632],[492.9,1.51832632],[492.91,0.9934029],[493.01,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753906455,[[491.79,1.80503946],[491.71,3.07107409],[491.59,3.07107409],[490.41,8.7744974]],[[492.74,1.31229418],[492.8,1.51832632],[492.91,0.9934029],[492.95,1.51832632],[493.01,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753906651,[[491.79,2.83060872],[491.71,3.07107409],[491.59,3.07107409],[491.29,1.0279031],[490.41,8.7744974]],[[492.73,1.31229418],[492.8,1.51832632],[492.91,0.9934029],[492.95,1.51832632],[493.02,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753906852,[[491.79,1.02556926],[491.78,1.80503946],[491.7,3.07107409],[491.58,3.07107409],[491.39,3.07107409]],[[492.72,1.31229418],[492.8,1.51832632],[492.91,0.9934029],[492.95,1.51832632],[493.02,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753907052,[[491.6,1.80503946],[491.5,3.07107409],[491.36,3.07107409]],[[492.8,1.51832632],[492.91,0.9934029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753907053,[[491.6,1.80503946],[491.5,3.07107409],[491.36,3.07107409],[491.13,3.07107409],[490.88,3.07107409]],[[492.71,1.31229418],[492.8,1.51832632],[492.91,0.9934029],[492.98,1.51832632],[493.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753907252,[[491.58,1.03947081],[491.54,1.80503946],[491.45,3.07107409],[491.31,3.07107409],[491.25,2.1206689]],[[492.7,1.31229418],[492.71,1.51832632],[492.89,1.51832632],[492.91,0.9934029],[492.97,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753907453,[[491.47,1.80503946],[491.37,3.07107409],[491.25,2.1206689],[491.23,3.07107409],[491.01,3.07107409]],[[492.69,1.31229418],[492.78,1.51832632],[492.91,0.9934029],[492.96,1.51832632],[493.04,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753907652,[[491.47,1.80503946],[491.37,3.07107409],[491.25,2.1206689],[491.23,3.07107409],[491.01,3.07107409]],[[492.68,1.31229418],[492.78,1.51832632],[492.96,1.51832632],[493.04,1.51832632],[493.18,2.23884411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753907857,[[491.47,1.02526485],[491.46,1.80503946],[491.37,3.07107409],[491.25,2.1206689],[491.23,3.07107409]],[[492.67,1.31229418],[492.78,2.55627507],[492.91,2.12094894],[492.95,1.51832632],[493.03,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753908057,[[491.45,1.80503946],[491.36,3.07107409],[491.25,2.1206689],[491.22,3.07107409],[491.0,3.07107409]],[[492.66,1.31229418],[492.77,1.51832632],[492.78,1.03794875],[492.91,2.12094894],[492.94,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753908255,[[491.45,1.80503946],[491.36,3.07107409],[491.25,3.1313219],[491.22,3.07107409],[491.0,3.07107409]],[[492.65,1.31229418],[492.76,1.51832632],[492.91,2.12094894],[492.94,1.51832632],[493.26,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753908456,[[491.4,1.80503946],[491.31,3.07107409],[491.25,3.1313219],[491.17,3.07107409],[490.95,4.08193003]],[[492.64,1.31229418],[492.65,1.01279447],[492.81,1.51832632],[492.91,2.12094894],[492.99,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753908658,[[491.4,1.80503946],[491.31,3.07107409],[491.25,3.1313219],[491.17,3.07107409],[490.95,4.08193003]],[[492.63,1.31229418],[492.65,1.01279447],[492.81,1.51832632],[492.91,2.12094894],[492.99,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753908856,[[491.4,1.80503946],[491.31,3.07107409],[491.25,3.1313219],[491.17,3.07107409],[490.95,4.08193003]],[[492.62,1.31229418],[492.81,1.51832632],[492.91,2.12094894],[492.99,1.51832632],[496.57,4.06018645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753909052,[[491.4,1.80503946],[491.31,3.07107409],[491.25,3.1313219],[491.17,3.07107409],[490.95,4.08193003]],[[492.61,1.31229418],[492.81,2.53244086],[492.91,2.12094894],[492.99,1.51832632],[496.56,4.06018645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753909258,[[491.4,1.80503946],[491.31,3.07107409],[491.25,3.1313219],[491.17,3.07107409],[490.95,4.08193003]],[[492.6,1.31229418],[492.81,2.53244086],[492.91,2.12094894],[492.99,1.51832632],[496.55,4.06018645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753909556,[[491.4,1.80503946],[491.31,3.07107409],[491.25,3.1313219],[491.16,3.07107409],[490.95,4.08193003]],[[492.59,1.31229418],[492.81,1.01411454],[492.82,1.51832632],[492.91,2.12094894],[492.99,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753909852,[[491.4,1.80503946],[491.31,3.07107409],[491.25,3.1313219],[491.16,3.07107409],[490.95,4.08193003]],[[492.58,1.31229418],[492.82,1.51832632],[492.91,2.12094894],[492.99,1.51832632],[494.78,3.04615538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753910058,[[491.4,1.80503946],[491.31,3.07107409],[491.25,3.1313219],[491.16,3.07107409],[490.95,4.08193003]],[[492.57,1.31229418],[492.82,2.53914272],[492.91,2.12094894],[492.99,1.51832632],[494.61,15.44532935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753910258,[[491.4,1.80503946],[491.31,3.07107409],[491.25,3.1313219],[491.16,3.07107409],[490.95,4.08193003]],[[492.56,1.31229418],[492.82,2.53914272],[492.91,2.12094894],[492.99,1.51832632],[494.6,3.04615538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753910459,[[491.36,1.80503946],[491.27,3.07107409],[491.25,3.1313219],[491.13,3.07107409],[490.95,1.01085594]],[[492.55,1.31229418],[492.56,1.00274167],[492.82,1.0208164],[492.85,1.51832632],[492.91,2.12094894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753910656,[[491.36,1.80503946],[491.27,3.07107409],[491.25,3.1313219],[491.13,3.07107409],[490.95,1.01085594]],[[492.86,1.51832632],[492.91,2.12094894],[493.5,3.09991624],[493.72,3.09976865],[494.37,3.04615538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753910855,[[491.37,1.80503946],[491.28,3.07107409],[491.25,3.1313219],[491.13,3.07107409],[490.95,1.01085594]],[[492.85,1.6860937],[492.86,2.51507692],[492.91,2.12094894],[493.04,1.51832632],[493.12,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753911057,[[491.37,1.80503946],[491.28,3.07107409],[491.25,3.1313219],[491.14,3.07107409],[490.95,1.01085594]],[[492.84,1.31294354],[492.86,0.9967506],[492.87,1.51832632],[492.91,2.12094894],[493.04,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753911362,[[491.35,1.80503946],[491.26,3.07107409],[491.25,3.1313219],[491.12,3.07107409],[490.95,1.01085594]],[[492.83,1.31294354],[492.89,1.51832632],[492.91,2.12094894],[493.07,1.51832632],[493.15,2.51863095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753911656,[[491.34,1.80503946],[491.25,6.20239599],[491.11,3.07107409],[490.95,1.01085594],[490.89,3.07107409]],[[492.82,1.31294354],[492.84,0.99959382],[492.89,1.51832632],[492.91,2.12094894],[493.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753911860,[[491.34,1.80503946],[491.25,6.20239599],[491.11,3.07107409],[490.95,1.01085594],[490.89,3.07107409]],[[492.81,1.31294354],[492.84,0.99959382],[492.89,1.51832632],[492.91,2.12094894],[493.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753912058,[[491.34,1.80503946],[491.25,6.20239599],[491.11,3.07107409],[490.95,1.01085594],[490.89,3.07107409]],[[492.8,1.31294354],[492.84,0.99959382],[492.89,1.51832632],[492.91,2.12094894],[493.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753912258,[[491.34,1.80503946],[491.25,6.20239599],[491.11,3.07107409],[490.95,1.01085594],[490.89,3.07107409]],[[492.79,1.31294354],[492.84,0.99959382],[492.89,1.51832632],[492.91,2.12094894],[493.06,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753912560,[[491.32,1.80503946],[491.25,3.1313219],[491.23,3.07107409],[491.09,3.07107409],[490.95,1.01085594]],[[492.78,1.31294354],[492.91,3.63927526],[493.08,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753912561,[[491.32,1.80503946],[491.25,3.1313219],[491.23,3.07107409],[491.09,3.07107409],[490.95,1.01085594]],[[492.78,1.31294354],[492.91,3.63927526],[493.08,1.51832632],[493.17,1.51832632],[493.32,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753912856,[[491.32,1.80503946],[491.26,1.01779098],[491.25,3.1313219],[491.23,3.07107409],[491.09,3.07107409]],[[492.77,1.31294354],[492.91,3.63927526],[493.09,1.51832632],[493.16,2.23891301],[493.17,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753913056,[[491.32,1.80503946],[491.26,1.01779098],[491.25,3.1313219],[491.23,3.07107409],[491.09,3.07107409]],[[492.76,1.31294354],[492.78,1.01634527],[492.91,3.63927526],[493.09,1.51832632],[493.16,2.23891301]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753913259,[[491.32,1.80503946],[491.26,1.01779098],[491.25,3.1313219],[491.23,3.07107409],[491.09,3.07107409]],[[492.75,1.31294354],[492.91,3.63927526],[493.08,1.51832632],[493.14,2.23891301],[496.53,4.06018645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753913454,[[491.3,1.80503946],[491.26,1.01779098],[491.25,3.1313219],[491.21,3.07107409],[491.06,3.07107409]],[[492.75,1.31294354],[492.91,3.63927526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753913455,[[491.3,1.80503946],[491.26,1.01779098],[491.25,3.1313219],[491.21,3.07107409],[491.06,3.07107409]],[[492.74,1.31294354],[492.75,1.01705601],[492.91,2.12094894],[492.93,1.51832632],[493.1,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753913761,[[491.3,1.80503946],[491.26,1.01779098],[491.25,3.1313219],[491.21,3.07107409],[491.06,3.07107409]],[[492.73,1.31294354],[492.91,2.12094894],[492.93,1.51832632],[493.1,1.51832632],[493.14,2.23892536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753914067,[[491.3,1.80503946],[491.26,1.01779098],[491.25,3.1313219],[491.21,3.07107409],[491.06,3.07107409]],[[492.72,1.31294354],[492.74,0.9982724],[492.91,2.12094894],[492.93,1.51832632],[493.1,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753914262,[[491.3,1.80503946],[491.26,1.01779098],[491.25,3.1313219],[491.21,3.07107409],[491.06,3.07107409]],[[492.71,1.31294354],[492.91,2.12094894],[492.93,1.51832632],[493.1,1.51832632],[493.14,2.23892552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753914464,[[491.28,1.80503946],[491.26,1.01779098],[491.25,3.1313219],[491.19,3.07107409],[491.05,3.07107409]],[[492.7,1.31294354],[492.72,1.00223219],[492.91,2.12094894],[492.94,1.51832632],[493.11,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753914760,[[491.28,1.80503946],[491.26,1.01779098],[491.25,3.1313219],[491.19,3.07107409],[491.05,3.07107409]],[[492.69,1.31294354],[492.91,2.12094894],[492.94,1.51832632],[493.11,1.51832632],[493.14,2.2389276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753914953,[[491.28,1.80503946],[491.26,1.01779098],[491.25,3.1313219],[491.19,3.07107409],[491.04,3.07107409]],[[492.68,1.31294354],[492.7,1.00913643],[492.91,2.12094894],[492.94,1.51832632],[493.11,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753915261,[[491.28,1.80503946],[491.26,1.01779098],[491.25,3.1313219],[491.19,3.07107409],[491.04,3.07107409]],[[492.67,1.31294354],[492.7,1.0188836],[492.91,2.12094894],[492.94,1.51832632],[493.11,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753915462,[[491.26,2.82283044],[491.25,3.1313219],[491.17,3.07107409],[491.03,3.07107409],[490.81,3.07107409]],[[492.66,1.31294354],[492.7,1.0188836],[492.91,2.12094894],[492.95,1.51832632],[493.12,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753915755,[[491.29,1.80503946],[491.26,1.01779098],[491.25,3.1313219],[491.2,3.07107409]],[[492.91,2.12094894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753915756,[[491.29,1.80503946],[491.26,1.01779098],[491.25,3.1313219],[491.2,3.07107409],[491.06,3.07107409]],[[492.65,1.31294354],[492.91,2.12094894],[492.94,1.51832632],[493.11,1.51832632],[493.19,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753915957,[[491.29,1.80503946],[491.26,1.01779098],[491.25,3.1313219],[491.2,3.07107409],[491.06,3.07107409]],[[492.64,1.31294354],[492.65,1.02619397],[492.91,2.12094894],[492.94,1.51832632],[493.11,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753916256,[[491.29,1.80503946],[491.26,1.01779098],[491.25,3.1313219],[491.2,3.07107409],[491.06,3.07107409]],[[492.64,1.31294354],[492.91,2.12094894],[492.94,1.51832632],[493.11,1.51832632],[493.12,2.23894207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753916560,[[491.28,1.80503946],[491.26,1.01779098],[491.25,3.1313219],[491.19,3.07107409],[491.06,3.07107409]],[[492.91,2.12094894],[493.12,2.23894207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753916561,[[491.28,1.80503946],[491.26,1.01779098],[491.25,3.1313219],[491.19,3.07107409],[491.06,3.07107409]],[[492.63,1.31294354],[492.91,2.12094894],[492.95,1.51832632],[493.12,1.51832632],[493.18,2.23894207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753916761,[[491.28,1.80503946],[491.26,1.01779098],[491.25,3.1313219],[491.19,3.07107409],[491.06,3.07107409]],[[492.62,1.31294354],[492.63,1.0087303],[492.91,2.12094894],[492.95,1.51832632],[493.12,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753916963,[[491.44,1.80503946],[491.38,3.07107409],[491.27,3.07107409],[491.26,1.01779098],[491.25,3.1313219]],[[492.62,1.31294354],[492.88,1.51832632],[492.91,2.12094894],[493.01,1.51832632],[493.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753917261,[[491.44,1.80503946],[491.37,3.07107409],[491.27,3.07107409],[491.26,1.01779098],[491.25,3.1313219]],[[492.61,1.31294354],[492.88,1.51832632],[492.91,2.12094894],[493.01,1.51832632],[493.06,2.23894207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753917455,[[491.43,1.80503946],[491.36,3.07107409],[491.26,4.08886507],[491.25,3.1313219],[491.09,3.07107409]],[[492.61,2.34573716],[492.89,1.51832632],[492.91,2.12094894],[493.02,1.51832632],[493.06,2.23894207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753917660,[[491.43,1.80503946],[491.36,3.07107409],[491.26,4.08886507],[491.25,3.1313219],[491.09,3.07107409]],[[492.6,1.31294354],[492.61,1.03279362],[492.89,1.51832632],[492.91,2.12094894],[493.02,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753917858,[[491.43,1.80503946],[491.36,3.07107409],[491.26,4.08886507],[491.25,3.1313219],[491.09,3.07107409]],[[492.6,1.31294354],[492.89,1.51832632],[492.91,2.12094894],[493.02,1.51832632],[493.04,2.23894207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753918160,[[491.43,1.80503946],[491.36,3.07107409],[491.26,4.08886507],[491.25,3.1313219],[491.09,3.07107409]],[[492.59,1.31294354],[492.89,1.51832632],[492.91,2.12094894],[493.02,1.51832632],[494.19,13.26008676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753918360,[[491.26,4.08886507],[491.25,3.1313219],[491.09,3.07107409]],[[492.91,2.12094894],[493.02,1.51832632],[494.19,13.26008676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753918361,[[491.42,1.80503946],[491.35,3.07107409],[491.26,1.01779098],[491.25,4.08172709],[491.09,3.07107409]],[[492.9,1.51832632],[492.91,2.12094894],[493.02,1.51832632],[493.07,2.23894018],[493.37,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753918563,[[491.39,1.80503946],[491.33,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.22,3.07107409]],[[492.88,1.51832632],[492.89,1.68617256],[493.0,1.51832632],[493.06,1.51832632],[493.07,2.23894018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753918757,[[491.4,1.80503946],[491.33,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.22,3.07107409]],[[492.84,2.12137991],[492.87,1.31299281],[492.88,1.51832632],[493.01,1.51832632],[493.06,2.23904171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753918960,[[491.4,1.80503946],[491.33,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.23,3.07107409]],[[492.83,1.68616642],[492.84,3.13772518],[492.88,1.51832632],[493.01,1.51832632],[493.05,2.23904171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753919162,[[491.4,1.80503946],[491.33,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.23,3.07107409]],[[492.82,1.68616642],[492.84,3.13772518],[492.88,1.51832632],[493.0,2.23904171],[493.01,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753919360,[[491.39,1.80503946],[491.32,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.22,3.07107409]],[[492.81,1.68616642],[492.84,3.13772518],[492.88,1.51832632],[492.99,2.23904171],[493.01,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753919559,[[491.32,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.22,3.07107409]],[[492.81,1.68616642],[492.84,3.13772518],[492.88,1.51832632],[492.99,2.23904171],[493.01,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753919560,[[491.38,1.80503946],[491.32,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.21,3.07107409]],[[492.8,1.68615996],[492.84,3.13772518],[492.88,1.51832632],[492.98,2.23900295],[493.01,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753919865,[[491.38,1.80503946],[491.32,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.21,3.07107409]],[[492.79,1.68615996],[492.84,3.13772518],[492.89,1.51832632],[492.97,2.23900295],[493.01,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753920061,[[491.38,1.80503946],[491.32,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.21,3.07107409]],[[492.78,1.68615996],[492.84,3.13772518],[492.89,1.51832632],[492.96,2.23900295],[493.01,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753920257,[[491.38,1.80503946],[491.32,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.21,3.07107409]],[[492.77,1.68615996],[492.84,3.13772518],[492.89,1.51832632],[492.95,2.23900295],[493.01,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753920461,[[491.37,1.80503946],[491.31,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.2,3.07107409]],[[492.76,1.68615996],[492.84,3.13772518],[492.89,1.51832632],[492.94,2.23900295],[493.02,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753920665,[[491.37,1.80503946],[491.31,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.2,3.07107409]],[[492.75,1.68615996],[492.84,3.13772518],[492.89,1.51832632],[492.93,2.23900295],[493.02,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753920966,[[491.37,1.80503946],[491.3,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.2,3.07107409]],[[492.74,1.68615996],[492.84,3.13772518],[492.89,1.51832632],[492.92,2.23900295],[493.02,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753921161,[[491.37,1.80503946],[491.3,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.2,3.07107409]],[[492.73,1.68615996],[492.84,3.13772518],[492.89,1.51832632],[492.91,2.23900295],[493.02,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753921363,[[491.36,1.80503946],[491.29,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.19,3.07107409]],[[492.72,0.37316715],[492.84,3.13772518],[492.89,1.51832632],[492.9,2.23900295],[493.02,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753921564,[[491.36,1.80503946],[491.29,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.19,3.07107409]],[[492.71,1.68620447],[492.84,3.13772518],[492.89,1.51832632],[493.01,2.23900295],[493.02,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753921765,[[491.36,1.80503946],[491.3,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.19,3.07107409]],[[492.7,1.68620447],[492.84,3.13772518],[492.9,1.51832632],[493.0,2.23900295],[493.03,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753921964,[[491.36,1.80503946],[491.29,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.18,5.192454]],[[492.69,1.68620447],[492.84,3.13772518],[492.89,1.51832632],[492.99,2.23900295],[493.02,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753922164,[[491.36,1.80503946],[491.29,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.18,5.192454]],[[492.68,1.68620447],[492.84,3.13772518],[492.89,1.51832632],[492.98,2.23900295],[493.02,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753922364,[[491.35,1.80503946],[491.28,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.18,5.192454]],[[492.84,3.13772518],[492.89,1.51832632],[493.02,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753922365,[[491.35,1.80503946],[491.28,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.18,5.192454]],[[492.67,1.31303732],[492.84,3.13772518],[492.89,1.51832632],[493.02,1.51832632],[493.7,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753922562,[[491.34,1.80503946],[491.28,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.18,2.12137991]],[[492.66,1.31303732],[492.84,3.13772518],[492.89,1.51832632],[493.02,1.51832632],[493.07,2.23910483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753922768,[[491.35,1.80503946],[491.28,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.18,5.192454]],[[492.65,1.31303732],[492.84,3.13772518],[492.89,1.51832632],[493.02,1.51832632],[493.07,2.23910483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753922966,[[491.35,1.80503946],[491.28,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.18,5.192454]],[[492.64,1.31303732],[492.84,3.13772518],[492.9,1.51832632],[493.02,1.51832632],[493.07,2.23910483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753923165,[[491.35,1.80503946],[491.28,3.07107409],[491.26,1.01779098],[491.25,1.010653],[491.18,5.192454]],[[492.63,1.31303732],[492.84,3.13772518],[492.89,1.51832632],[493.02,1.51832632],[493.07,2.23910483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753923368,[[491.36,1.01758384],[491.35,1.80503946],[491.29,3.07107409],[491.25,1.010653],[491.18,5.192454]],[[492.62,1.31303732],[492.84,1.01634527],[492.9,1.51832632],[493.03,1.51832632],[493.09,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753923565,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.89,1.80503946],[490.75,3.07107409]],[[492.84,1.01634527],[493.06,2.12094894],[493.24,1.51832632],[493.51,1.51832632],[493.63,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753923866,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.75,3.07107409]],[[492.84,1.01634527],[493.06,2.12094894],[493.24,1.51832632],[493.51,1.51832632],[493.63,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753923867,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.9,1.80503946],[490.76,3.07107409]],[[492.83,1.31273209],[493.06,2.12094894],[493.25,1.51832632],[493.51,1.51832632],[493.62,2.23850208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753924065,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.89,1.80503946],[490.76,3.07107409]],[[492.82,1.31273209],[492.83,1.03472081],[493.06,2.12094894],[493.25,1.51832632],[493.33,1.02142131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753924263,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.76,3.07107409]],[[492.82,1.31273209],[493.06,2.12094894],[493.25,1.51832632],[493.33,1.02142131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753924264,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.9,1.80503946],[490.76,3.07107409]],[[492.82,1.31273209],[493.06,2.12094894],[493.25,1.51832632],[493.33,1.02142131],[493.52,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753924469,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.9,1.80503946],[490.77,3.07107409]],[[493.05,1.31273209],[493.06,2.12094894],[493.24,1.51832632],[493.33,1.02142131],[493.51,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753924670,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.91,1.80503946],[490.77,3.07107409]],[[493.04,1.31273209],[493.06,3.13648193],[493.25,1.51832632],[493.33,1.02142131],[493.51,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753924871,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.91,1.80503946],[490.77,3.07107409]],[[493.03,1.31273209],[493.06,3.13648193],[493.25,1.51832632],[493.33,1.02142131],[493.51,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753925173,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.92,1.80503946],[490.78,3.07107409]],[[493.02,1.31273209],[493.06,3.13648193],[493.25,1.51832632],[493.33,1.02142131],[493.51,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753925373,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.93,1.80503946],[490.79,3.07107409]],[[493.01,1.31273209],[493.06,3.13648193],[493.24,1.51832632],[493.33,1.02142131],[493.5,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753925671,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.92,1.80503946],[490.79,3.07107409]],[[493.0,1.31273209],[493.06,3.13648193],[493.24,1.51832632],[493.33,1.02142131],[493.5,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753925865,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.92,1.80503946],[490.78,3.07107409]],[[492.99,1.31273209],[493.06,3.13648193],[493.23,1.51832632],[493.33,1.02142131],[493.49,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753926072,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.92,1.80503946],[490.78,3.07107409]],[[492.98,1.31273209],[493.06,3.13648193],[493.23,1.51832632],[493.33,1.02142131],[493.5,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753926267,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.93,1.80503946],[490.79,3.07107409]],[[492.97,1.31273209],[493.06,3.13648193],[493.23,1.51832632],[493.33,1.02142131],[493.49,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753926473,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.93,1.80503946],[490.79,3.07107409]],[[492.96,1.31273209],[493.06,3.13648193],[493.23,1.51832632],[493.33,1.02142131],[493.49,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753926673,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.93,1.80503946],[490.79,3.07107409]],[[492.95,1.31273209],[493.06,3.13648193],[493.23,1.51832632],[493.33,1.02142131],[493.49,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753926873,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.93,1.80503946],[490.79,3.07107409]],[[492.94,1.31273209],[493.06,3.13648193],[493.23,1.51832632],[493.33,1.02142131],[493.49,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753927073,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.93,1.80503946],[490.79,3.07107409]],[[492.93,1.31273209],[493.06,3.13648193],[493.23,1.51832632],[493.33,1.02142131],[493.49,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753927373,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.94,1.80503946],[490.8,3.07107409]],[[492.92,1.31273209],[493.06,3.13648193],[493.23,1.51832632],[493.33,1.02142131],[493.49,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753927565,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.94,1.80503946],[490.8,3.07107409]],[[493.06,3.13648193],[493.23,1.51832632],[493.33,1.02142131],[493.49,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753927566,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.94,1.80503946],[490.8,3.07107409]],[[493.06,3.13648193],[493.23,1.51832632],[493.33,1.02142131],[493.49,1.51832632],[495.23,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753927766,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.94,1.80503946],[490.8,3.07107409]],[[492.91,1.31268776],[493.06,3.13648193],[493.22,1.51832632],[493.33,1.02142131],[493.48,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753927975,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.94,1.80503946],[490.8,3.07107409]],[[492.9,1.31268776],[493.06,3.13648193],[493.22,1.51832632],[493.33,1.02142131],[493.48,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753928273,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.94,1.80503946],[490.8,3.07107409]],[[492.89,1.31268776],[493.06,3.13648193],[493.22,1.51832632],[493.33,1.02142131],[493.48,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753928473,[[491.36,1.01758384],[491.25,1.010653],[491.18,2.12137991],[490.94,1.80503946],[490.81,3.07107409]],[[492.88,1.31268776],[493.06,3.13648193],[493.21,1.51832632],[493.33,1.02142131],[493.47,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753928776,[[491.36,1.01758384],[491.25,1.010653],[490.95,2.8158954],[490.81,3.07107409],[489.56,3.07107409]],[[492.87,1.31268776],[493.06,3.13648193],[493.22,1.51832632],[493.33,1.02142131],[493.48,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753928970,[[491.36,1.01758384],[491.25,3.13134344],[490.95,2.8158954],[490.81,3.07107409],[489.91,3.07107409]],[[492.86,1.31268776],[493.06,3.13648193],[493.22,1.51832632],[493.33,1.02142131],[493.48,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753929272,[[491.36,1.01758384],[491.25,3.13134344],[490.95,2.8158954],[490.81,3.07107409]],[[493.06,3.13648193],[493.33,1.02142131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753929273,[[491.36,1.01758384],[491.25,3.13134344],[490.95,1.01085594],[490.94,1.80503946],[490.81,3.07107409]],[[492.85,1.31268776],[493.06,3.13648193],[493.21,1.51832632],[493.33,1.02142131],[493.47,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753929470,[[491.36,1.01758384],[491.25,3.13134344],[490.95,2.8158954],[490.81,3.07107409],[489.91,3.07107409]],[[492.84,1.31268776],[493.06,3.13648193],[493.21,1.51832632],[493.33,1.02142131],[493.47,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753929671,[[491.36,1.01758384],[491.25,3.13134344],[490.96,1.80503946],[490.95,1.01085594],[490.82,3.07107409]],[[492.83,1.31268776],[493.06,3.13648193],[493.21,1.51832632],[493.33,1.02142131],[493.47,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753929870,[[491.36,1.01758384],[491.25,3.13134344],[490.96,1.80503946],[490.95,1.01085594],[490.82,3.07107409]],[[492.82,1.31268776],[493.06,3.13648193],[493.21,1.51832632],[493.33,1.02142131],[493.47,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753930072,[[491.36,1.01758384],[491.25,3.13134344],[490.96,1.80503946],[490.95,1.01085594],[490.82,3.07107409]],[[492.81,1.31268776],[493.06,3.13648193],[493.21,1.51832632],[493.33,1.02142131],[493.47,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753930268,[[491.36,1.01758384],[491.25,3.13134344],[490.96,1.80503946],[490.95,1.01085594],[490.82,3.07107409]],[[492.8,1.31268776],[492.81,1.03594114],[493.06,3.13648193],[493.21,1.51832632],[493.33,1.02142131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753930475,[[491.36,1.01758384],[491.25,3.13134344],[490.97,2.81893954],[490.95,1.01085594],[490.83,3.07107409]],[[492.79,1.31270918],[492.81,1.03594114],[493.06,3.13648193],[493.2,1.51832632],[493.33,1.02142131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753930670,[[491.36,1.01758384],[491.25,3.13134344],[490.97,2.81893954],[490.95,1.01085594],[490.83,3.07107409]],[[492.78,1.31270918],[493.06,3.13648193],[493.2,1.51832632],[493.33,1.02142131],[493.8,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753930871,[[491.36,1.01758384],[491.25,3.13134344],[490.97,2.81893954],[490.95,1.01085594],[490.83,3.07107409]],[[492.77,1.31270918],[492.79,1.0382764],[493.06,3.13648193],[493.2,1.51832632],[493.33,1.02142131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753931072,[[491.36,1.01758384],[491.25,3.13134344],[490.97,2.81893954],[490.95,1.01085594],[490.83,3.07107409]],[[492.76,1.31270918],[493.06,3.13648193],[493.2,1.51832632],[493.33,1.02142131],[496.81,3.04557119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753931271,[[491.36,1.01758384],[491.25,3.13134344],[490.97,2.81893954],[490.95,1.01085594],[490.83,3.07107409]],[[492.75,1.31270918],[492.77,0.99502335],[493.06,3.13648193],[493.2,1.51832632],[493.33,1.02142131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753931477,[[491.36,1.01758384],[491.25,3.13134344],[490.98,1.80503946],[490.97,1.01390008],[490.95,1.01085594]],[[492.76,1.31270918],[492.77,0.99502335],[493.06,3.13648193],[493.18,1.51832632],[493.33,1.02142131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753931779,[[491.36,1.01758384],[491.25,3.13134344],[490.98,1.80503946],[490.97,1.01390008],[490.95,1.01085594]],[[493.06,3.13648193],[493.33,1.02142131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753931780,[[491.36,1.01758384],[491.25,3.13134344],[490.98,1.80503946],[490.97,1.01390008],[490.95,1.01085594]],[[492.75,1.31270918],[493.06,3.13648193],[493.19,1.51832632],[493.33,1.02142131],[494.47,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753931974,[[491.36,1.01758384],[491.25,3.13134344],[490.98,1.80503946],[490.97,1.01390008],[490.95,1.01085594]],[[492.74,1.31270918],[492.75,1.03279362],[493.06,3.13648193],[493.19,1.51832632],[493.33,1.02142131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753932175,[[491.36,1.01758384],[491.25,3.13134344],[490.98,1.80503946],[490.97,1.01390008],[490.95,1.01085594]],[[492.74,1.31270918],[493.06,3.13648193],[493.19,1.51832632],[493.33,1.02142131],[495.49,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753932476,[[491.36,1.01758384],[491.25,3.13134344],[490.99,1.80503946],[490.97,1.01390008],[490.95,1.01085594]],[[492.73,1.31270918],[493.06,3.13648193],[493.17,1.51832632],[493.33,1.02142131],[495.49,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753932477,[[491.36,1.01758384],[491.25,3.13134344],[490.99,1.80503946],[490.97,1.01390008],[490.95,1.01085594]],[[492.73,1.31270918],[493.06,3.13648193],[493.17,1.51832632],[493.33,1.02142131],[493.43,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753932675,[[491.36,1.01758384],[491.25,3.13134344],[490.99,1.80503946],[490.97,1.01390008],[490.95,1.01085594]],[[492.72,1.31270918],[492.74,1.01035483],[493.06,3.13648193],[493.17,1.51832632],[493.33,1.02142131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753932871,[[491.36,1.01758384],[491.25,3.13134344],[490.99,1.80503946],[490.97,1.01390008],[490.95,1.01085594]],[[493.06,3.13648193],[493.17,1.51832632],[493.33,1.02142131],[493.56,1.51832632],[493.92,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753933078,[[491.36,1.01758384],[491.25,3.13134344],[491.0,1.80503946],[490.97,1.01390008],[490.95,1.01085594]],[[493.05,1.31271451],[493.06,3.13648193],[493.18,1.51832632],[493.33,1.02142131],[493.44,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753933278,[[491.37,1.80503946],[491.36,1.01758384],[491.28,3.07107409],[491.25,3.13134344],[491.14,3.07107409]],[[493.02,1.51832632],[493.04,1.68579169],[493.06,3.13648193],[493.19,1.51832632],[493.27,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753933475,[[491.25,1.010653],[491.23,1.80503946],[491.14,3.07107409],[491.0,3.07107409],[490.78,3.07107409]],[[492.87,1.51832632],[493.01,1.68579169],[493.04,1.51832632],[493.06,3.13648193],[493.12,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753933683,[[491.23,1.80503946],[491.17,2.12093817],[491.14,3.07107409],[490.99,3.07107409],[490.77,3.07107409]],[[492.86,3.20411801],[493.04,1.51832632],[493.05,2.23846313],[493.06,1.01553299],[493.12,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753933980,[[491.23,1.02274185],[491.21,1.80503946],[491.17,2.12093817],[491.12,3.07107409],[490.98,3.07107409]],[[492.84,1.51832632],[492.85,1.68579169],[492.86,2.1212506],[493.02,1.51832632],[493.05,2.23846313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753934183,[[491.21,1.80503946],[491.17,2.12093817],[491.12,3.07107409],[490.98,3.07107409],[490.04,4.3872487]],[[492.83,1.68579169],[492.84,1.51832632],[492.86,2.1212506],[493.02,1.51832632],[494.18,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753934373,[[491.19,1.80503946],[491.17,2.12093817],[491.1,3.07107409],[490.96,3.07107409],[490.74,3.07107409]],[[492.82,1.68579169],[492.83,1.51832632],[492.86,2.1212506],[493.0,1.51832632],[493.05,2.23928704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753934578,[[491.2,2.82295476],[491.17,2.12093817],[491.11,3.07107409],[490.97,4.08497417],[490.75,3.07107409]],[[492.81,2.83104083],[492.86,2.1212506],[492.99,1.51832632],[493.04,2.23933095],[493.07,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753934774,[[491.2,2.82295476],[491.17,2.12093817],[491.11,3.07107409],[490.97,4.08497417],[490.75,3.07107409]],[[492.8,1.68593633],[492.81,2.51842786],[492.86,2.1212506],[492.99,1.51832632],[493.03,2.23933095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753934979,[[491.2,2.82295476],[491.17,2.12093817],[491.11,3.07107409],[490.97,4.08497417],[490.75,3.07107409]],[[492.79,1.68593633],[492.81,2.51842786],[492.86,2.1212506],[492.99,1.51832632],[494.14,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753935181,[[491.21,1.80503946],[491.2,1.0179153],[491.17,2.12093817],[491.11,3.07107409],[490.97,4.08497417]],[[492.78,1.68593633],[492.81,1.00010154],[492.82,1.51832632],[492.86,2.1212506],[492.99,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753935383,[[491.2,2.82295476],[491.17,2.12093817],[491.11,3.07107409],[490.97,4.08497417],[490.75,3.07107409]],[[492.77,1.68593633],[492.81,1.00010154],[492.82,1.51832632],[492.86,2.1212506],[492.99,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753935581,[[491.2,2.82295476],[491.17,2.12093817],[491.11,3.07107409],[490.97,4.08497417],[490.75,3.07107409]],[[492.76,1.68593633],[492.82,1.51832632],[492.86,2.1212506],[492.99,1.51832632],[496.77,4.06076589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753935779,[[491.2,2.82295476],[491.17,2.12093817],[491.11,3.07107409],[490.97,4.08497417],[490.75,3.07107409]],[[492.75,1.68593633],[492.76,1.00741267],[492.82,1.51832632],[492.86,2.1212506],[493.0,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753935978,[[491.2,2.82295476],[491.17,2.12093817],[491.11,3.07107409],[490.97,4.08497417],[490.75,3.07107409]],[[492.74,1.68593633],[492.82,1.51832632],[492.86,2.1212506],[493.0,1.51832632],[495.14,3.04670909]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753936180,[[491.2,2.82295476],[491.17,2.12093817],[491.11,3.07107409],[490.97,4.08497417],[490.75,3.07107409]],[[492.73,1.68593633],[492.74,0.99492282],[492.82,1.51832632],[492.86,2.1212506],[492.99,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753936481,[[491.21,1.80503946],[491.2,1.0179153],[491.17,2.12093817],[491.12,3.07107409],[490.98,3.07107409]],[[492.72,1.31271451],[492.8,1.51832632],[492.86,2.1212506],[492.98,1.51832632],[493.06,2.53385931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753936783,[[491.24,1.80503946],[491.22,1.01787386],[491.17,2.12093817],[491.15,3.07107409],[491.01,3.07107409]],[[492.71,1.31271451],[492.72,1.00802193],[492.83,1.51832632],[493.01,1.51832632],[493.06,1.01553299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753937081,[[491.24,1.80503946],[491.17,2.12093817]],[[492.71,1.31271451],[493.06,1.01553299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753937082,[[491.25,1.0178117],[491.24,1.02152721],[491.23,1.80503946],[491.17,2.12093817],[491.14,3.07107409]],[[492.71,1.31271451],[492.82,1.51832632],[492.9,2.12134758],[493.0,1.51832632],[493.06,1.01553299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753937279,[[491.25,1.0178117],[491.24,2.82656667],[491.17,2.12093817],[491.15,3.07107409],[491.01,3.07107409]],[[492.71,2.31352685],[492.79,1.51832632],[492.9,2.12134758],[492.97,1.51832632],[493.05,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753937480,[[491.25,1.0178117],[491.24,2.82656667],[491.17,2.12093817]],[[492.71,2.31352685],[492.9,2.12134758],[492.97,1.51832632],[493.05,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753937481,[[491.25,1.0178117],[491.24,1.02152721],[491.23,1.80503946],[491.17,2.12093817],[491.14,3.07107409]],[[492.7,1.31271451],[492.71,1.00081234],[492.8,1.51832632],[492.9,2.12134758],[492.97,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753937674,[[491.25,1.0178117],[491.24,1.02152721],[491.17,2.12093817],[491.14,3.07107409]],[[492.7,1.31271451],[492.71,1.00081234],[492.8,1.51832632],[492.9,2.12134758],[492.97,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753937675,[[491.25,1.0178117],[491.24,2.82656667],[491.17,2.12093817],[491.14,3.07107409],[490.53,3.07107409]],[[492.7,1.31271451],[492.71,1.00081234],[492.8,1.51832632],[492.9,2.12134758],[492.97,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753938080,[[491.25,1.0178117],[491.24,1.02152721],[491.22,1.80503946],[491.17,2.12093817],[491.13,3.07107409]],[[492.7,1.31271451],[492.71,1.00081234],[492.79,1.51832632],[492.9,2.12134758],[492.96,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753938378,[[491.25,1.0178117],[491.24,2.82656667],[491.17,2.12093817],[491.15,3.07107409],[491.0,3.07107409]],[[492.7,1.31271451],[492.71,1.00081234],[492.75,1.51832632],[492.9,2.12134758],[492.93,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753938581,[[491.25,1.0178117],[491.24,2.82656667],[491.17,2.12093817],[491.15,3.07107409],[491.01,3.07107409]],[[492.7,1.31271451],[492.71,1.00081234],[492.75,1.51832632],[492.9,2.12134758],[492.93,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753938782,[[491.25,1.0178117],[491.24,2.82656667],[491.17,2.12093817],[491.14,3.07107409],[491.0,3.07107409]],[[492.7,1.31271451],[492.71,1.00081234],[492.75,1.51832632],[492.9,2.12134758],[492.93,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753938977,[[491.25,1.0178117],[491.24,2.82656667],[491.17,2.12093817]],[[492.71,1.00081234],[492.9,2.12134758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753938978,[[491.25,1.0178117],[491.24,1.02152721],[491.22,1.80503946],[491.17,2.12093817],[491.13,3.07107409]],[[492.69,1.31320615],[492.71,1.00081234],[492.73,1.51832632],[492.9,2.12134758],[492.91,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753939176,[[491.25,1.0178117],[491.24,1.02152721],[491.22,1.80503946],[491.17,2.12093817],[491.13,3.07107409]],[[492.73,1.51832632],[492.9,2.12134758],[492.91,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753939177,[[491.25,1.0178117],[491.24,1.02152721],[491.22,1.80503946],[491.17,2.12093817],[491.13,3.07107409]],[[492.68,1.31320615],[492.73,1.51832632],[492.9,2.12134758],[492.91,1.51832632],[493.38,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753939374,[[491.25,1.0178117],[491.24,1.02152721],[491.23,1.80503946],[491.17,2.12093817],[491.14,3.07107409]],[[492.67,1.31320615],[492.7,1.51832632],[492.73,1.01259138],[492.88,1.51832632],[492.9,2.12134758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753939574,[[491.25,1.0178117],[491.24,2.82656667],[491.17,2.12093817],[491.14,3.07107409],[488.43,8.7744974]],[[492.66,1.31320615],[492.71,1.51832632],[492.88,1.51832632],[492.9,2.12134758],[493.21,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753939779,[[491.25,1.0178117],[491.24,2.82656667],[491.17,2.12093817],[488.43,8.7744974]],[[492.66,1.31320615],[492.71,1.51832632],[492.88,1.51832632],[492.9,2.12134758],[493.21,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753939780,[[491.25,1.0178117],[491.24,2.82656667],[491.17,2.12093817],[491.15,3.07107409],[490.3,3.07107409]],[[492.65,1.31320615],[492.66,1.00639723],[492.71,1.51832632],[492.88,1.51832632],[492.9,2.12134758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753939973,[[491.25,1.0178117],[491.24,2.82656667],[491.17,2.12093817],[490.3,3.07107409]],[[492.66,1.00639723],[492.88,1.51832632],[492.9,2.12134758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753939974,[[491.25,1.0178117],[491.24,1.02152721],[491.23,1.80503946],[491.17,2.12093817],[491.14,3.07107409]],[[492.64,1.31320615],[492.66,1.00639723],[492.7,1.51832632],[492.88,1.51832632],[492.9,2.12134758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753940280,[[491.25,1.0178117],[491.24,2.82656667],[491.17,2.12093817],[491.15,3.07107409],[489.83,6.14214818]],[[492.63,1.31320615],[492.71,1.51832632],[492.88,1.51832632],[492.9,2.12134758],[493.21,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753940474,[[491.25,1.0178117],[491.24,2.82656667],[491.17,2.12093817],[489.83,6.14214818]],[[492.63,1.31320615],[492.71,1.51832632],[492.88,1.51832632],[492.9,2.12134758],[493.21,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753940475,[[491.26,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.17,5.19201226],[491.03,3.07107409]],[[492.63,1.03350934],[492.67,1.51832632],[492.85,1.51832632],[492.9,2.12134758],[492.93,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753940674,[[491.27,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.17,5.19201226],[491.03,3.07107409]],[[492.68,1.51832632],[492.85,1.51832632],[492.9,2.12134758],[492.94,1.51832632],[493.05,2.23936034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753940883,[[491.27,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.17,5.19201226],[491.03,3.07107409]],[[492.67,1.31319354],[492.68,2.52106671],[492.86,1.51832632],[492.9,2.12134758],[492.94,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753941079,[[491.27,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.17,5.19201226],[491.03,3.07107409]],[[492.66,1.31319354],[492.68,2.52106671],[492.86,1.51832632],[492.9,2.12134758],[492.94,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753941275,[[491.27,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.17,5.19201226],[491.03,3.07107409]],[[492.68,2.52106671],[492.9,2.12134758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753941276,[[491.27,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.18,3.07107409],[491.17,2.12093817]],[[492.65,1.31319354],[492.67,1.51832632],[492.68,1.00274039],[492.84,1.51832632],[492.9,2.12134758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753941581,[[491.27,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.18,3.07107409],[491.17,2.12093817]],[[492.64,1.31319354],[492.67,1.51832632],[492.84,1.51832632],[492.9,2.12134758],[494.7,3.0467086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753941779,[[491.27,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.18,3.07107409],[491.17,2.12093817]],[[492.63,1.31319354],[492.67,2.54818152],[492.84,1.51832632],[492.9,2.12134758],[494.69,3.0467086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753941980,[[491.26,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.17,5.19201226],[490.56,3.07107409]],[[492.62,1.31319354],[492.66,1.51832632],[492.67,1.0298552],[492.84,1.51832632],[492.9,2.12134758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753942179,[[491.26,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.17,5.19201226],[490.56,3.07107409]],[[492.61,1.31319354],[492.66,1.51832632],[492.84,1.51832632],[492.9,2.12134758],[494.67,3.0467086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753942481,[[491.25,2.82285116],[491.24,1.02152721],[491.17,2.12093817],[491.16,3.07107409],[491.02,3.07107409]],[[492.6,1.31319354],[492.66,0.99481921],[492.67,1.51832632],[492.84,1.51832632],[492.9,2.12134758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753942681,[[491.25,2.82285116],[491.24,1.02152721],[491.17,2.12093817],[491.16,3.07107409],[491.02,3.07107409]],[[492.59,1.31319354],[492.66,0.99481921],[492.67,1.51832632],[492.84,1.51832632],[492.9,2.12134758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753942882,[[491.25,2.82285116],[491.24,1.02152721],[491.17,2.12093817],[491.16,3.07107409],[491.02,3.07107409]],[[492.58,1.31319354],[492.66,0.99481921],[492.67,1.51832632],[492.84,1.51832632],[492.9,2.12134758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753943083,[[491.25,2.82285116],[491.24,1.02152721],[491.17,2.12093817],[491.16,3.07107409],[491.02,3.07107409]],[[492.57,1.31319354],[492.66,0.99481921],[492.67,1.51832632],[492.84,1.51832632],[492.9,2.12134758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753943287,[[491.42,1.80503946],[491.35,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.17,2.12093817]],[[492.56,1.31319354],[492.59,1.51832632],[492.73,1.51832632],[492.79,1.51832632],[492.9,3.94327645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753943482,[[491.42,1.80503946],[491.35,3.07107409],[491.25,1.0178117],[491.24,4.0926013],[491.17,2.12093817]],[[492.55,1.31319354],[492.59,1.00091242],[492.6,1.51832632],[492.73,1.51832632],[492.79,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753943685,[[491.42,1.80503946],[491.35,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.17,2.12093817]],[[492.54,1.31319354],[492.59,1.00091242],[492.6,1.51832632],[492.73,1.51832632],[492.79,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753943883,[[491.42,1.80503946],[491.35,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.17,2.12093817]],[[492.58,1.31319354],[492.6,1.51832632],[492.73,1.51832632],[492.79,1.51832632],[492.88,2.23933759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753944082,[[491.43,1.80503946],[491.36,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.17,2.12093817]],[[492.57,1.3131814],[492.6,2.55153103],[492.74,1.51832632],[492.8,1.51832632],[492.87,2.23933759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753944386,[[491.43,1.80503946],[491.36,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.17,2.12093817]],[[492.56,1.3131814],[492.6,2.55153103],[492.73,1.51832632],[492.8,1.51832632],[492.86,2.23933759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753944685,[[491.43,1.80503946],[491.36,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.17,2.12093817]],[[492.55,1.3131814],[492.6,2.55153103],[492.74,1.51832632],[492.8,1.51832632],[492.85,2.23933759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753944886,[[491.43,1.80503946],[491.36,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.17,2.12093817]],[[492.6,2.55153103],[492.74,1.51832632],[492.8,1.51832632],[492.84,2.23933759],[494.13,3.0467086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753945182,[[491.43,1.80503946],[491.36,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.17,2.12093817]],[[492.6,2.55153103],[492.74,1.51832632],[492.8,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753945183,[[491.43,1.80503946],[491.36,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.17,2.12093817]],[[492.59,1.31318115],[492.6,2.55153103],[492.74,1.51832632],[492.8,1.51832632],[492.83,2.23933759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753945382,[[491.42,1.80503946],[491.35,3.07107409],[491.25,1.0178117],[491.24,4.0926013],[491.17,2.12093817]],[[492.58,1.31318115],[492.6,1.03320471],[492.61,1.51832632],[492.74,1.51832632],[492.81,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753945585,[[491.42,1.80503946],[491.35,3.07107409],[491.25,1.0178117],[491.24,4.0926013],[491.17,2.12093817]],[[492.57,1.31318115],[492.6,1.03320471],[492.61,1.51832632],[492.75,1.51832632],[492.81,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753945785,[[491.42,1.80503946],[491.35,3.07107409],[491.25,1.0178117],[491.24,4.0926013],[491.17,2.12093817]],[[492.56,1.31318115],[492.61,1.51832632],[492.75,1.51832632],[492.81,1.51832632],[494.09,3.0467086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753945984,[[491.42,1.80503946],[491.35,3.07107409],[491.25,1.0178117],[491.24,4.0926013],[491.17,2.12093817]],[[492.55,1.31318115],[492.61,2.51558464],[492.74,1.51832632],[492.8,1.51832632],[494.14,3.0467086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753946183,[[491.42,1.80503946],[491.35,3.07107409],[491.25,1.0178117],[491.24,4.0926013],[491.17,2.12093817]],[[492.54,1.3131839],[492.61,2.51558464],[492.74,1.51832632],[492.8,1.51832632],[494.13,3.0467086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753946384,[[491.41,1.80503946],[491.34,3.07107409],[491.25,1.0178117],[491.24,1.02152721],[491.23,3.07107409]],[[492.61,2.51558464],[492.74,1.51832632],[492.8,1.51832632],[493.45,3.09980955],[493.63,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753946685,[[491.41,1.80503946],[491.34,3.07107409],[491.25,1.0178117],[491.24,1.02152721],[491.23,3.07107409]],[[492.6,1.68642098],[492.61,2.51558464],[492.74,1.51832632],[492.81,1.51832632],[492.88,2.23936135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753946881,[[491.41,1.80503946],[491.34,3.07107409],[491.25,1.0178117],[491.24,4.0926013],[491.07,3.07107409]],[[492.59,1.31319409],[492.61,2.51558464],[492.75,1.51832632],[492.81,1.51832632],[492.87,2.23936135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753947083,[[491.41,1.80503946],[491.34,3.07107409],[491.25,1.0178117],[491.24,4.0926013],[491.07,3.07107409]],[[492.58,1.31319409],[492.61,2.51558464],[492.75,1.51832632],[492.81,1.51832632],[492.86,2.23936135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753947277,[[491.44,1.80503946],[491.37,3.07107409],[491.26,3.07107409],[491.25,1.0178117],[491.24,1.02152721]],[[492.57,1.31319409],[492.6,1.51832632],[492.61,0.99725832],[492.73,1.51832632],[492.79,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753947483,[[491.43,1.80503946],[491.37,3.07107409],[491.26,3.07107409],[491.25,1.0178117],[491.24,1.02152721]],[[492.56,1.31319409],[492.61,2.51558464],[492.74,1.51832632],[492.8,1.51832632],[492.84,2.23936135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753947683,[[491.43,1.80503946],[491.37,3.07107409],[491.26,3.07107409],[491.25,1.0178117],[491.24,1.02152721]],[[492.55,1.31319409],[492.61,1.51832632],[492.74,1.51832632],[492.8,1.51832632],[492.84,2.23936135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753947887,[[491.43,1.80503946],[491.36,3.07107409],[491.26,3.07107409],[491.25,1.0178117],[491.24,1.02152721]],[[492.6,1.51832632],[492.61,1.01025588],[492.73,1.51832632],[492.79,1.51832632],[492.84,2.23936135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753948084,[[491.43,1.80503946],[491.36,3.07107409],[491.26,3.07107409],[491.25,1.0178117],[491.24,1.02152721]],[[492.59,1.68643313],[492.6,1.51832632],[492.61,1.01025588],[492.73,1.51832632],[492.79,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753948285,[[491.43,1.80503946],[491.36,3.07107409],[491.26,3.07107409],[491.25,1.0178117],[491.24,1.02152721]],[[492.58,1.31320322],[492.61,2.5285822],[492.74,1.51832632],[492.8,1.51832632],[492.82,2.23936135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753948586,[[491.43,1.80503946],[491.36,3.07107409],[491.26,3.07107409],[491.25,1.0178117],[491.24,1.02152721]],[[492.57,1.31320322],[492.61,2.5285822],[492.74,1.51832632],[492.8,1.51832632],[492.98,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753948785,[[491.43,1.80503946],[491.36,3.07107409],[491.26,3.07107409],[491.25,1.0178117],[491.24,1.02152721]],[[492.56,1.31320322],[492.61,2.5285822],[492.74,1.51832632],[492.8,1.51832632],[492.84,2.23935338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753948986,[[491.43,1.80503946],[491.36,3.07107409],[491.26,3.07107409],[491.25,1.0178117],[491.24,1.02152721]],[[492.55,1.31320322],[492.61,2.5285822],[492.74,1.51832632],[492.8,1.51832632],[492.84,2.23935338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753949187,[[491.42,1.80503946],[491.35,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.09,3.07107409]],[[492.54,1.31320322],[492.6,1.51832632],[492.61,1.01025588],[492.73,1.51832632],[492.79,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753949386,[[491.41,1.80503946],[491.35,3.07107409],[491.25,1.0178117],[491.24,4.0926013],[491.08,3.07107409]],[[492.6,1.51832632],[492.73,1.51832632],[492.79,1.51832632],[493.76,4.42829936],[494.1,3.04683881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753949586,[[491.42,1.80503946],[491.35,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.09,3.07107409]],[[492.59,1.68645318],[492.6,1.02497969],[492.61,1.51832632],[492.74,1.51832632],[492.8,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753949786,[[491.42,1.80503946],[491.35,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.09,3.07107409]],[[492.58,1.31321875],[492.61,1.51832632],[492.74,1.51832632],[492.8,1.51832632],[492.83,2.23935338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753949987,[[491.42,1.80503946],[491.35,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.09,3.07107409]],[[492.57,1.31321875],[492.61,2.51142136],[492.74,1.51832632],[492.8,1.51832632],[492.82,2.23935338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753950281,[[491.42,1.80503946],[491.36,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.09,3.07107409]],[[492.56,1.31321875],[492.61,0.99309504],[492.62,1.51832632],[492.74,1.51832632],[492.8,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753950486,[[491.42,1.80503946],[491.36,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.09,3.07107409]],[[492.62,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753950487,[[491.42,1.80503946],[491.36,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.09,3.07107409]],[[492.62,1.51832632],[492.75,1.51832632],[492.81,1.51832632],[492.84,2.2393762],[492.92,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753950686,[[491.42,1.80503946],[491.36,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.09,3.07107409]],[[492.61,1.68643032],[492.62,2.55142948],[492.75,1.51832632],[492.81,1.51832632],[492.83,2.03117928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753950981,[[491.42,1.80503946],[491.36,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.09,3.07107409]],[[492.6,1.68643032],[492.62,2.55142948],[492.75,1.51832632],[492.81,1.51832632],[492.82,2.2393762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753951187,[[491.42,1.80503946],[491.36,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.09,3.07107409]],[[492.59,1.68643032],[492.62,2.55142948],[492.75,1.51832632],[492.81,1.51832632],[493.95,6.19983248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753951389,[[491.43,1.80503946],[491.36,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.09,3.07107409]],[[492.58,1.31320096],[492.62,1.03310316],[492.63,1.51832632],[492.75,1.51832632],[492.81,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753951584,[[491.43,1.80503946],[491.36,3.07107409],[491.26,3.07107409],[491.25,1.0178117],[491.24,1.02152721]],[[492.57,1.31320096],[492.62,1.03310316],[492.63,1.51832632],[492.76,1.51832632],[492.82,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753951782,[[491.43,1.80503946],[491.36,3.07107409],[491.26,3.07107409],[491.25,1.0178117],[491.24,1.02152721]],[[492.56,1.31320096],[492.63,1.51832632],[492.76,1.51832632],[492.82,1.51832632],[494.11,3.04683881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753952088,[[491.43,1.80503946],[491.36,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.09,3.07107409]],[[492.55,1.31320096],[492.63,2.5535619],[492.75,1.51832632],[492.81,1.51832632],[492.92,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753952279,[[491.42,1.80503946],[491.35,3.07107409],[491.25,1.0178117],[491.24,4.0926013],[491.08,3.07107409]],[[492.62,1.51832632],[492.63,1.03523558],[492.75,1.51832632],[492.81,1.51832632],[492.92,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753952481,[[491.42,1.80503946],[491.35,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.08,3.07107409]],[[492.61,1.68646003],[492.62,1.51832632],[492.75,1.51832632],[492.81,1.51832632],[492.83,2.23936584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753952684,[[491.42,1.80503946],[491.35,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.09,3.07107409]],[[492.6,1.68646003],[492.61,1.03980503],[492.63,1.51832632],[492.75,1.51832632],[492.81,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753952986,[[491.42,1.80503946],[491.36,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.09,3.07107409]],[[492.59,1.68646003],[492.63,1.51832632],[492.76,1.51832632],[492.81,2.23936584],[492.82,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753953186,[[491.42,1.80503946],[491.36,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.09,3.07107409]],[[492.58,1.3132237],[492.63,2.52898838],[492.76,1.51832632],[492.82,1.51832632],[493.0,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753953388,[[491.42,1.80503946],[491.35,3.07107409],[491.25,4.08888579],[491.24,1.02152721],[491.09,3.07107409]],[[492.57,1.3132237],[492.63,2.52898838],[492.76,1.51832632],[492.82,1.51832632],[492.84,2.239379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753953579,[[491.41,1.80503946],[491.34,3.07107409],[491.25,1.0178117],[491.24,4.0926013],[491.08,3.07107409]],[[492.62,1.51832632],[492.63,1.01066206],[492.75,1.51832632],[492.81,1.51832632],[492.84,2.239379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753953781,[[491.4,1.80503946],[491.33,3.07107409],[491.25,1.0178117],[491.24,1.02152721],[491.22,3.07107409]],[[492.6,1.51832632],[492.61,0.37325026],[492.63,1.01066206],[492.73,1.51832632],[492.79,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753953984,[[491.39,1.80503946],[491.32,3.07107409],[491.25,1.0178117],[491.24,1.02152721],[491.22,3.07107409]],[[492.59,0.37325026],[492.6,1.51832632],[492.61,1.31326917],[492.73,1.51832632],[492.79,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753954188,[[491.39,1.80503946],[491.33,3.07107409],[491.25,1.0178117],[491.24,1.02152721],[491.22,3.07107409]],[[492.59,1.68651943],[492.6,2.54778127],[492.73,1.51832632],[492.79,1.51832632],[492.81,2.239379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753954384,[[491.33,3.07107409],[491.25,1.0178117],[491.24,1.02152721],[491.22,3.07107409]],[[492.59,1.68651943],[492.6,2.54778127],[492.73,1.51832632],[492.79,1.51832632],[492.81,2.239379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753954385,[[491.36,1.80503946],[491.29,3.07107409],[491.25,1.0178117],[491.24,1.02152721],[491.17,3.07107409]],[[492.58,1.68651943],[492.6,2.54778127],[492.74,1.51832632],[492.8,3.75770532],[492.91,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753954581,[[491.33,1.80503946],[491.26,3.07107409],[491.25,1.0178117],[491.24,1.02152721],[491.16,3.07107409]],[[492.57,1.31326917],[492.58,1.51832632],[492.6,1.02945495],[492.72,1.51832632],[492.78,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753954781,[[491.33,1.80503946],[491.26,3.07107409],[491.25,1.0178117],[491.24,1.02152721],[491.15,3.07107409]],[[492.56,0.37328709],[492.57,1.31326917],[492.58,1.51832632],[492.6,1.02945495],[492.71,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753954985,[[491.33,1.80503946],[491.26,3.07107409],[491.25,1.0178117],[491.24,1.02152721],[491.15,3.07107409]],[[492.55,1.31326917],[492.56,0.37328709],[492.58,1.51832632],[492.6,1.02945495],[492.71,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753955187,[[491.33,1.80503946],[491.26,3.07107409],[491.25,1.0178117],[491.24,1.02152721],[491.16,3.07107409]],[[492.54,0.37328709],[492.55,1.31326917],[492.57,1.51832632],[492.6,1.02945495],[492.71,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753955384,[[491.32,1.80503946],[491.25,4.08888579],[491.24,1.02152721],[491.14,3.07107409],[490.98,3.07107409]],[[492.53,1.31326917],[492.54,0.37328709],[492.58,1.51832632],[492.6,1.02945495],[492.71,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753955584,[[491.33,1.80503946],[491.26,3.07107409],[491.25,1.0178117],[491.24,1.02152721],[491.15,3.07107409]],[[492.53,1.31326917],[492.59,1.51832632],[492.6,1.02945495],[492.72,1.51832632],[493.24,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753955789,[[491.25,1.0178117],[491.24,1.02152721]],[[492.6,1.02945495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753955790,[[491.31,1.80503946],[491.25,1.0178117],[491.24,4.0926013],[491.14,3.07107409],[490.97,4.08497417]],[[492.52,1.68657851],[492.58,1.51832632],[492.6,1.02945495],[492.71,1.51832632],[492.77,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753956087,[[491.31,1.80503946],[491.25,1.0178117],[491.24,4.0926013],[491.13,3.07107409],[490.97,1.01390008]],[[492.51,1.31326917],[492.57,1.51832632],[492.7,1.51832632],[492.77,1.51832632],[492.88,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753956286,[[491.3,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.23,3.07107409],[491.12,3.07107409]],[[492.5,1.31326917],[492.58,1.51832632],[492.71,1.51832632],[492.77,2.52177827],[492.89,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753956483,[[491.3,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.23,3.07107409],[491.12,3.07107409]],[[492.49,1.31326917],[492.51,1.03971395],[492.58,1.51832632],[492.72,1.51832632],[492.77,1.00345195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753956687,[[491.3,1.80503946],[491.25,1.0178117],[491.24,4.0926013],[491.13,3.07107409]],[[492.51,1.03971395],[492.72,1.51832632],[492.77,1.00345195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753956688,[[491.3,1.80503946],[491.25,1.0178117],[491.24,4.0926013],[491.13,3.07107409]],[[492.48,1.31326917],[492.51,1.03971395],[492.59,1.51832632],[492.72,1.51832632],[492.77,1.00345195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753956884,[[491.3,1.80503946],[491.25,1.0178117],[491.24,4.0926013],[491.13,3.07107409],[490.6,3.07107409]],[[492.5,1.31326917],[492.51,1.03971395],[492.59,1.51832632],[492.72,1.51832632],[492.77,1.00345195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753957086,[[491.3,1.80503946],[491.25,1.0178117],[491.24,4.0926013],[491.13,3.07107409],[490.6,3.07107409]],[[492.59,1.51832632],[492.72,1.51832632],[492.77,3.24317453],[494.99,3.04707323],[495.02,8.85659872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753957287,[[491.3,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.23,3.07107409],[491.13,3.07107409]],[[492.58,1.68673379],[492.59,1.51832632],[492.72,1.51832632],[492.76,2.03156492],[492.77,1.00345195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753957589,[[491.3,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.23,3.07107409],[491.12,3.07107409]],[[492.57,1.68673379],[492.6,1.51832632],[492.73,1.51832632],[492.76,2.12169248],[492.77,1.00345195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753957783,[[491.29,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.22,3.07107409]],[[492.76,2.12169248],[492.77,1.00345195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753957784,[[491.29,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.22,3.07107409],[491.11,3.07107409]],[[492.56,1.68673379],[492.61,1.51832632],[492.74,1.51832632],[492.76,2.12169248],[492.77,1.00345195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753957984,[[491.29,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.22,3.07107409],[491.11,3.07107409]],[[492.55,1.68673379],[492.61,1.51832632],[492.74,1.51832632],[492.76,2.12169248],[492.77,1.00345195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753958189,[[491.29,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.22,3.07107409],[491.11,3.07107409]],[[492.54,1.68673379],[492.61,1.51832632],[492.75,1.51832632],[492.76,2.12169248],[492.77,1.00345195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753958489,[[491.31,1.80503946],[491.25,1.0178117],[491.24,4.0926013],[491.13,3.07107409],[490.96,3.07107409]],[[492.53,1.31343355],[492.64,1.51832632],[492.76,2.12169248],[492.77,1.00345195],[492.78,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753958686,[[491.31,1.80503946],[491.25,1.0178117],[491.24,4.0926013],[491.13,3.07107409],[490.96,3.07107409]],[[492.52,1.31343355],[492.64,1.51832632],[492.76,2.12169248],[492.77,2.52177827],[492.95,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753958990,[[491.3,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.23,3.07107409],[491.12,3.07107409]],[[492.51,1.31343355],[492.52,1.03951881],[492.64,1.51832632],[492.76,2.12169248],[492.77,2.52177827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753959190,[[491.3,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.23,3.07107409],[491.12,3.07107409]],[[492.5,1.31343355],[492.52,1.03951881],[492.63,1.51832632],[492.76,2.12169248],[492.77,2.52177827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753959391,[[491.3,1.80503946],[491.25,1.0178117],[491.24,1.02152721],[491.23,3.07107409],[491.12,3.07107409]],[[492.49,1.31343355],[492.62,1.51832632],[492.76,3.6400188],[492.77,1.00345195],[492.82,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753959591,[[491.31,1.80503946],[491.25,1.0178117],[491.24,4.0926013],[491.13,3.07107409],[490.96,3.07107409]],[[492.5,1.00548452],[492.63,1.51832632],[492.76,2.12169248],[492.77,2.52177827],[492.81,2.23975772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753959790,[[491.31,1.80503946],[491.25,1.0178117],[491.24,4.0926013],[491.13,3.07107409],[490.96,3.07107409]],[[492.49,1.31340673],[492.63,1.51832632],[492.76,2.12169248],[492.77,2.52177827],[492.8,2.23975772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753959987,[[491.31,1.80503946],[491.25,1.0178117],[491.24,4.0926013],[491.13,3.07107409],[490.96,3.07107409]],[[492.49,1.03890924],[492.63,1.51832632],[492.76,2.12169248],[492.77,2.52177827],[492.79,2.23975772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753960193,[[491.31,1.80503946],[491.25,1.0178117],[491.24,4.0926013],[491.13,3.07107409],[490.96,3.07107409]],[[492.63,1.51832632],[492.76,2.12169248],[492.77,2.52177827],[492.78,2.23975772],[494.04,6.19983248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753960388,[[491.32,1.80503946],[491.25,1.0178117],[491.24,4.0926013],[491.13,3.07107409],[490.96,3.07107409]],[[492.62,1.89161835],[492.76,3.6400188],[492.77,1.00345195],[492.82,1.51832632],[492.94,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753960692,[[491.31,1.80503946],[491.25,1.0178117],[491.24,4.0926013],[491.13,3.07107409],[490.96,3.07107409]],[[492.62,1.89161835],[492.76,3.6400188],[492.77,1.00345195],[492.82,1.51832632],[492.94,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753960693,[[491.31,1.80503946],[491.25,1.0178117],[491.24,4.0926013],[491.13,3.07107409],[490.96,3.07107409]],[[492.61,1.68670383],[492.62,1.51832632],[492.76,3.6400188],[492.77,1.00345195],[492.81,2.23976154]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753960994,[[491.31,1.80503946],[491.25,1.0178117],[491.24,4.0926013],[491.13,3.07107409],[490.96,3.07107409]],[[492.6,1.68671731],[492.62,1.51832632],[492.76,3.6400188],[492.77,1.00345195],[494.02,6.19983248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753961196,[[491.31,1.80503946],[491.25,1.0178117],[491.24,4.0926013],[491.13,3.07107409],[490.96,3.07107409]],[[492.59,1.68671731],[492.62,1.51832632],[492.76,3.6400188],[492.77,1.00345195],[493.84,4.42829936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753961492,[[491.31,1.80503946],[491.25,1.0178117],[491.24,4.0926013],[491.13,3.07107409],[490.96,3.07107409]],[[492.58,1.31342528],[492.62,1.51832632],[492.76,3.6400188],[492.77,1.00345195],[493.49,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753961689,[[491.32,1.80503946],[491.25,1.0178117],[491.24,4.0926013],[491.14,3.07107409],[490.96,3.07107409]],[[492.57,0.37329521],[492.61,1.31342528],[492.62,1.51832632],[492.76,3.6400188],[492.77,1.00345195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753961893,[[491.33,1.80503946],[491.25,4.08888579],[491.24,1.02152721],[491.14,3.07107409],[490.97,4.08497417]],[[492.56,1.68672049],[492.63,1.51832632],[492.76,2.12169248],[492.77,2.52177827],[492.95,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753962096,[[491.33,1.80503946],[491.26,3.07107409],[491.25,1.0178117],[491.24,1.02152721],[491.15,3.07107409]],[[492.55,1.31342528],[492.63,1.51832632],[492.76,2.12169248],[492.77,2.52177827],[492.95,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753962293,[[491.32,1.80503946],[491.25,4.08888579],[491.24,1.02152721],[491.14,3.07107409],[490.59,3.07107409]],[[492.54,1.31342528],[492.63,1.51832632],[492.76,2.12169248],[492.77,2.52177827],[492.82,2.23971961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753962494,[[491.33,1.80503946],[491.26,3.07107409],[491.25,1.0178117],[491.24,1.02152721],[491.15,3.07107409]],[[492.53,1.31342528],[492.62,1.51832632],[492.76,3.6400188],[492.77,1.00345195],[492.82,3.75804593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753962692,[[491.33,1.80503946],[491.25,4.08888579],[491.24,1.02152721],[491.14,3.07107409],[490.97,4.08497417]],[[492.52,1.31342528],[492.61,1.51832632],[492.75,1.51832632],[492.76,2.12169248],[492.77,1.00345195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753962895,[[491.32,1.80503946],[491.25,3.07107409],[491.24,1.02152721],[491.14,3.07107409],[490.97,4.08497417]],[[492.51,1.31342528],[492.52,1.02356365],[492.61,1.51832632],[492.74,1.51832632],[492.76,2.12169248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753963091,[[491.32,1.80503946],[491.25,3.07107409],[491.24,1.02152721],[491.14,3.07107409],[490.97,4.08497417]],[[492.61,1.51832632],[492.74,1.51832632],[492.76,2.12169248],[493.47,3.09980955],[493.65,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753963299,[[491.31,1.80503946],[491.24,4.0926013],[491.13,3.07107409],[490.97,1.01390008],[490.96,3.07107409]],[[492.5,1.31342814],[492.58,1.51832632],[492.6,0.37329859],[492.72,1.51832632],[492.75,2.03159408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753963600,[[491.31,1.80503946],[491.24,4.0926013],[491.13,3.07107409],[490.97,1.01390008],[490.95,4.08193003]],[[492.49,1.31342814],[492.5,1.03971962],[492.58,1.51832632],[492.72,1.51832632],[493.45,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753963790,[[491.31,1.80503946],[491.24,4.0926013],[491.13,3.07107409],[490.97,1.01390008],[490.95,4.08193003]],[[492.49,1.31342814],[492.58,1.51832632],[492.72,1.51832632],[493.45,3.09980955],[493.64,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753964098,[[491.3,1.80503946],[491.24,4.0926013],[491.13,3.07107409],[490.97,4.08497417],[490.95,1.01085594]],[[492.48,1.68675804],[492.52,1.51832632],[492.65,1.51832632],[492.71,1.51832632],[492.82,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753964298,[[490.95,1.01085594]],[[492.48,1.68675804],[492.52,1.51832632],[492.65,1.51832632],[492.71,1.51832632],[492.82,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753964299,[[491.28,1.80503946],[491.22,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[490.95,3.07107409]],[[492.47,1.68678513],[492.51,1.51832632],[492.52,1.00223486],[492.64,1.51832632],[492.7,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753964494,[[491.28,1.80503946],[491.21,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[490.95,3.07107409]],[[492.46,1.68678513],[492.48,1.51832632],[492.52,1.00223486],[492.61,1.51832632],[492.67,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753964696,[[491.28,2.82647383],[491.21,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[490.95,3.07107409]],[[492.45,1.68678513],[492.48,1.51832632],[492.52,1.00223486],[492.61,1.51832632],[492.67,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753964896,[[491.28,2.82647383],[491.21,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[490.94,3.07107409]],[[492.44,1.68678513],[492.48,1.51832632],[492.52,1.00223486],[492.61,1.51832632],[492.67,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753965092,[[491.28,1.02143437],[491.27,1.80503946],[491.21,3.07107409],[491.1,3.07107409],[490.96,2.12203748]],[[492.43,1.68678513],[492.48,1.51832632],[492.61,1.51832632],[492.67,1.51832632],[492.95,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753965298,[[491.25,1.80503946],[491.19,3.07107409],[491.09,3.07107409],[490.96,2.12203748],[490.92,3.07107409]],[[492.42,1.68680505],[492.48,2.54382408],[492.62,1.51832632],[492.68,1.51832632],[492.95,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753965495,[[491.09,3.07107409],[490.96,2.12203748]],[[492.95,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753965496,[[491.26,1.80503946],[491.21,1.00182852],[491.2,3.07107409],[491.09,3.07107409],[490.96,2.12203748]],[[492.41,1.31342814],[492.46,1.51832632],[492.59,1.51832632],[492.65,1.51832632],[492.76,3.94362135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753965694,[[491.26,1.80503946],[491.2,3.07107409],[491.09,3.07107409],[490.96,2.12203748]],[[492.4,1.31342814],[492.46,2.52228812],[492.59,1.51832632],[492.65,1.51832632],[492.75,2.24026147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753965998,[[491.27,1.80503946],[491.26,1.02813896],[491.2,3.07107409],[491.1,3.07107409],[490.96,2.12203748]],[[492.39,1.31342814],[492.46,2.52228812],[492.59,1.51832632],[492.65,1.51832632],[492.75,2.24026147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753966196,[[491.27,1.80503946],[491.2,3.07107409],[491.09,3.07107409],[490.96,2.12203748],[489.21,8.7744974]],[[492.45,1.31342814],[492.46,2.52228812],[492.59,1.51832632],[492.65,1.51832632],[492.75,2.24026147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753966395,[[491.27,2.83835924],[491.21,3.07107409],[491.1,3.07107409],[490.96,2.12203748],[490.94,3.07107409]],[[492.44,1.68680919],[492.46,2.52228812],[492.59,1.51832632],[492.65,1.51832632],[492.75,2.24026147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753966698,[[491.28,1.80503946],[491.27,1.03331978],[491.21,3.07107409],[491.1,3.07107409],[490.96,2.12203748]],[[492.43,0.373378],[492.46,2.52228812],[492.59,1.51832632],[492.65,1.51832632],[492.74,2.24026801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753966898,[[491.28,1.80503946],[491.21,3.07107409],[491.1,3.07107409],[490.96,2.12203748]],[[492.43,0.373378],[492.46,2.52228812],[492.59,1.51832632],[492.65,1.51832632],[492.74,2.24026801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753966899,[[491.28,1.80503946],[491.21,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[490.95,3.07107409]],[[492.43,1.31368749],[492.46,1.0039618],[492.47,1.51832632],[492.59,1.51832632],[492.65,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753967093,[[491.32,1.80503946],[491.25,3.07107409],[491.15,3.07107409],[490.98,3.07107409],[490.96,2.12203748]],[[492.42,1.31368749],[492.46,1.0039618],[492.5,1.51832632],[492.63,1.51832632],[492.69,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753967296,[[491.32,1.01645672],[491.31,1.80503946],[491.24,3.07107409],[491.14,3.07107409],[490.98,3.07107409]],[[492.41,1.31368749],[492.46,1.0039618],[492.5,1.51832632],[492.63,1.51832632],[492.69,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753967496,[[491.33,1.80503946],[491.26,3.07107409],[491.15,3.07107409],[490.99,3.07107409]],[[492.41,1.31368749],[492.48,1.51832632],[492.61,1.51832632],[492.67,1.51832632],[492.7,2.24026801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753967699,[[491.33,1.80503946],[491.26,4.07330895],[491.15,3.07107409],[490.99,3.07107409],[490.81,3.07107409]],[[492.4,1.31368749],[492.41,1.03738317],[492.48,1.51832632],[492.61,1.51832632],[492.67,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753967893,[[491.33,1.80503946],[491.26,4.07330895],[491.16,3.07107409],[490.99,3.07107409],[490.81,3.07107409]],[[492.39,1.31368749],[492.41,1.03738317],[492.48,1.51832632],[492.61,1.51832632],[492.67,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753968097,[[491.32,1.80503946],[491.26,4.07330895],[491.15,3.07107409],[490.99,3.07107409],[490.81,3.07107409]],[[492.41,1.03738317],[492.48,1.51832632],[492.61,1.51832632],[492.67,1.51832632],[492.84,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753968293,[[491.35,1.80503946],[491.28,3.07107409],[491.26,1.00223486],[491.18,3.07107409],[491.02,3.07107409]],[[492.4,1.31361638],[492.46,1.51832632],[492.59,1.51832632],[492.65,1.51832632],[492.76,4.06206728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753968493,[[491.34,1.80503946],[491.27,3.07107409],[491.17,3.07107409],[491.01,3.07107409],[490.82,4.06436949]],[[492.39,1.31361638],[492.4,1.00345388],[492.45,1.51832632],[492.57,1.51832632],[492.63,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753968694,[[491.34,1.80503946],[491.28,1.00965054],[491.27,3.07107409],[491.17,3.07107409],[491.01,3.07107409]],[[492.38,1.31361638],[492.45,1.51832632],[492.57,1.51832632],[492.63,1.51832632],[492.92,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753969000,[[491.34,1.80503946],[491.28,1.00965054],[491.17,3.07107409],[491.01,3.07107409]],[[492.45,1.51832632],[492.92,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753969001,[[491.34,1.80503946],[491.28,4.08072463],[491.17,3.07107409],[491.01,3.07107409],[490.83,3.07107409]],[[492.45,2.53112599],[492.58,1.51832632],[492.64,1.51832632],[492.75,1.82192887],[492.92,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753969200,[[491.34,1.80503946],[491.28,4.08072463],[491.17,3.07107409],[491.01,3.07107409],[490.83,3.07107409]],[[492.44,1.31363477],[492.45,2.53112599],[492.58,1.51832632],[492.64,1.51832632],[492.68,2.24013841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753969400,[[491.34,1.80503946],[491.28,1.00965054],[491.27,3.07107409],[491.17,3.07107409],[491.0,3.07107409]],[[492.43,1.31363477],[492.45,2.53112599],[492.58,1.51832632],[492.64,1.51832632],[492.67,2.24013841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753969602,[[491.34,1.80503946],[491.28,1.00965054],[491.27,3.07107409],[491.17,3.07107409],[491.0,3.07107409]],[[492.42,1.31363477],[492.45,2.53112599],[492.58,1.51832632],[492.64,1.51832632],[493.27,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753969799,[[491.34,1.80503946],[491.28,1.00965054],[491.27,3.07107409],[491.17,3.07107409],[491.0,3.07107409]],[[492.41,1.31363477],[492.45,2.53112599],[492.58,1.51832632],[492.64,1.51832632],[492.69,2.24017173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753969998,[[491.34,1.80503946],[491.28,1.00965054],[491.27,3.07107409],[491.17,3.07107409],[491.0,3.07107409]],[[492.44,1.31363477],[492.45,2.53112599],[492.58,1.51832632],[492.64,1.51832632],[492.69,2.24017173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753970196,[[491.32,1.80503946],[491.28,1.00965054],[491.25,3.07107409],[491.14,3.07107409],[490.99,3.07107409]],[[492.45,2.53112599],[492.58,1.51832632],[492.64,1.51832632],[492.69,2.24017173],[492.74,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753970401,[[491.32,1.80503946],[491.25,3.07107409],[491.14,3.07107409],[490.98,3.07107409],[487.48,12.1865465]],[[492.43,1.3136862],[492.44,0.37337511],[492.45,2.53112599],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753970596,[[491.32,2.83023247],[491.25,3.07107409],[491.14,3.07107409],[490.98,3.07107409],[490.8,4.08021671]],[[492.45,2.53112599],[492.58,1.51832632],[492.64,1.51832632],[492.67,2.24017173],[493.9,3.04775147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753970799,[[491.32,2.83023247],[491.25,3.07107409],[491.15,3.07107409],[490.99,3.07107409],[490.8,4.08021671]],[[492.42,1.31367802],[492.44,0.37337511],[492.45,2.53112599],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753970999,[[491.32,2.83023247],[491.25,3.07107409],[491.15,3.07107409],[490.99,3.07107409],[490.81,3.07107409]],[[492.44,1.31367802],[492.45,2.53112599],[492.58,1.51832632],[492.64,1.51832632],[493.93,3.04775147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753971199,[[491.32,2.83023247],[491.25,3.07107409],[491.15,3.07107409],[490.98,3.07107409],[490.81,3.07107409]],[[492.43,1.31367802],[492.45,1.01279967],[492.46,1.51832632],[492.58,1.51832632],[492.65,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753971494,[[491.32,2.83023247],[491.25,3.07107409],[491.15,3.07107409],[490.98,3.07107409],[490.8,4.08021671]],[[492.42,1.31367802],[492.45,1.01279967],[492.46,1.51832632],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753971797,[[491.32,2.83023247],[491.25,3.07107409],[491.15,3.07107409],[490.99,3.07107409],[490.8,4.08021671]],[[492.41,1.31367802],[492.46,1.51832632],[492.59,1.51832632],[492.65,1.51832632],[492.76,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753972000,[[491.32,2.83023247],[491.25,3.07107409],[491.15,3.07107409],[490.99,3.07107409],[490.8,4.08021671]],[[492.4,1.31367802],[492.46,2.55550632],[492.59,1.51832632],[492.65,1.51832632],[492.76,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753972300,[[491.32,1.02519301],[491.31,1.80503946],[491.25,3.07107409],[490.8,4.08021671]],[[492.46,2.55550632],[492.59,1.51832632],[492.65,1.51832632],[492.76,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753972301,[[491.32,1.02519301],[491.31,1.80503946],[491.25,3.07107409],[491.14,3.07107409],[490.98,3.07107409]],[[492.39,1.31367802],[492.46,2.55550632],[492.59,1.51832632],[492.65,1.51832632],[492.76,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753972502,[[491.32,1.80503946],[491.25,3.07107409],[491.15,3.07107409],[490.98,3.07107409]],[[492.38,1.31367802],[492.46,2.55550632],[492.59,1.51832632],[492.65,1.51832632],[492.76,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753972696,[[491.32,1.02702153],[491.31,1.80503946],[491.24,3.07107409],[491.13,3.07107409],[490.97,3.07107409]],[[492.37,1.31367802],[492.45,1.51832632],[492.46,1.03718],[492.57,1.51832632],[492.63,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753972903,[[491.31,1.80503946],[491.24,3.07107409],[491.13,3.07107409],[490.97,3.07107409],[487.5,12.1866163]],[[492.36,1.31367802],[492.45,1.51832632],[492.46,1.03718],[492.57,1.51832632],[492.63,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753973102,[[491.31,1.80503946],[491.24,3.07107409],[491.13,3.07107409],[490.97,3.07107409],[490.28,6.14214818]],[[492.35,1.31367802],[492.45,1.51832632],[492.46,1.03718],[492.57,1.51832632],[492.63,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753973299,[[491.31,2.81296226],[491.24,3.07107409],[491.13,3.07107409],[490.97,3.07107409],[490.28,6.14214818]],[[492.34,1.31367802],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753973496,[[491.31,1.0079228],[491.3,1.80503946],[491.24,3.07107409],[491.13,3.07107409],[490.97,3.07107409]],[[492.33,1.31367802],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753973701,[[491.3,1.80503946],[491.24,3.07107409],[491.13,3.07107409],[490.97,3.07107409],[488.66,5.74494109]],[[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632],[492.68,2.24028194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753973903,[[491.3,2.84323754],[491.24,3.07107409],[491.13,3.07107409],[490.97,3.07107409],[490.27,6.14214818]],[[492.44,0.37338033],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753974201,[[491.3,2.84323754],[491.24,3.07107409],[491.13,3.07107409],[490.97,3.07107409],[490.29,2.30267235]],[[492.44,1.68707544],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753974402,[[491.3,2.84323754],[491.13,3.07107409],[490.29,2.30267235]],[[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753974403,[[491.3,2.84323754],[491.23,3.07107409],[491.13,3.07107409],[490.96,5.19311157],[490.78,3.07107409]],[[492.43,1.68707544],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753974598,[[491.3,2.84323754],[491.23,3.07107409],[491.13,3.07107409],[490.96,5.19311157],[490.78,3.07107409]],[[492.42,1.31369511],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753974805,[[491.3,2.84323754],[491.23,3.07107409],[491.13,3.07107409],[490.96,5.19311157],[490.78,3.07107409]],[[492.41,1.31369511],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753975000,[[491.3,2.84323754],[491.23,3.07107409],[491.13,3.07107409],[490.96,5.19311157],[490.78,3.07107409]],[[492.4,1.31369511],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753975202,[[491.3,2.84323754],[491.23,3.07107409],[491.13,3.07107409],[490.96,5.19311157],[490.78,3.07107409]],[[492.39,1.31369511],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753975403,[[491.3,1.03819808],[491.29,1.80503946],[491.22,3.07107409],[491.12,3.07107409],[490.96,5.19311157]],[[492.38,1.31369511],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753975603,[[491.29,1.80503946],[491.22,3.07107409],[491.12,3.07107409],[490.96,5.19311157],[487.34,0.73670689]],[[492.37,1.31369511],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753975803,[[491.29,2.82027709],[491.23,3.07107409],[491.12,3.07107409],[490.96,5.19311157],[487.6,2.02628939]],[[492.44,1.31369511],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753975998,[[491.29,2.82027709],[491.23,3.07107409],[491.12,3.07107409],[490.96,5.19311157],[487.6,2.02628939]],[[492.43,1.6870771],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753976199,[[491.29,2.82027709],[491.22,3.07107409],[491.12,3.07107409],[490.96,5.19311157],[487.6,2.02628939]],[[492.42,1.6870771],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753976403,[[491.29,2.82027709],[491.22,3.07107409],[491.12,3.07107409],[490.96,2.12203748],[490.95,3.07107409]],[[492.41,1.31369511],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753976606,[[491.29,2.82027709],[491.22,3.07107409],[491.12,3.07107409],[490.96,5.19311157],[487.53,8.7744974]],[[492.44,1.31369511],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753976906,[[491.29,2.82027709],[491.22,3.07107409],[491.12,3.07107409],[490.96,5.19311157],[490.78,3.07107409]],[[492.43,1.68707709],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753977105,[[491.29,2.82027709],[491.22,3.07107409],[491.12,3.07107409],[490.96,5.19311157],[490.78,3.07107409]],[[492.42,1.68707709],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753977306,[[491.29,2.82027709],[491.22,3.07107409],[491.12,3.07107409],[490.96,5.19311157],[490.78,3.07107409]],[[492.41,1.31369511],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753977499,[[491.29,2.82027709],[491.22,3.07107409],[490.96,5.19311157]],[[492.41,1.31369511],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753977500,[[491.29,2.82027709],[491.22,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[490.95,3.07107409]],[[492.44,1.31369511],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753977699,[[491.29,1.01523763],[491.28,1.80503946],[491.22,3.07107409],[491.11,3.07107409],[490.96,2.12203748]],[[492.43,0.37338491],[492.44,1.31369511],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753977999,[[491.28,1.80503946],[491.21,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[490.42,4.3872487]],[[492.42,1.31369511],[492.43,0.37338491],[492.44,1.51832632],[492.46,1.03718],[492.57,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753978198,[[491.28,2.81651853],[491.21,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[490.76,3.07107409]],[[492.41,0.37338491],[492.42,1.31369511],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753978402,[[491.28,2.81651853],[491.21,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[490.76,3.07107409]],[[492.4,1.31369511],[492.41,0.37338491],[492.45,1.51832632],[492.46,1.03718],[492.57,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753978601,[[491.28,2.81651853],[491.21,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[490.77,3.07107409]],[[492.4,1.31369511],[492.45,1.51832632],[492.46,1.03718],[492.57,1.51832632],[492.64,2.24030948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753978799,[[491.28,2.81651853],[491.22,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[490.77,3.07107409]],[[492.44,1.31369511],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753979106,[[491.28,2.81651853],[491.22,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[490.77,3.07107409]],[[492.43,1.68707598],[492.45,1.51832632],[492.46,1.03718],[492.58,1.51832632],[492.64,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753979404,[[491.28,2.81651853],[491.21,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[490.77,3.07107409]],[[492.42,1.68707598],[492.44,1.51832632],[492.46,1.03718],[492.57,1.51832632],[492.63,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753979604,[[491.28,2.81651853],[491.21,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[490.77,3.07107409]],[[492.41,1.68707598],[492.44,1.51832632],[492.57,1.51832632],[492.63,1.51832632],[493.93,3.04800382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753979805,[[491.28,2.81651853],[491.21,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[490.77,3.07107409]],[[492.4,1.31369511],[492.41,0.9926859],[492.44,1.51832632],[492.57,1.51832632],[492.63,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753980001,[[491.28,2.81651853],[491.21,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[490.77,3.07107409]],[[492.4,1.31369511],[492.44,1.51832632],[492.57,1.51832632],[492.63,1.51832632],[493.91,3.04800382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753980205,[[491.28,2.81651853],[491.22,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[490.77,3.07107409]],[[492.39,1.31369511],[492.45,1.51832632],[492.58,1.51832632],[492.64,1.51832632],[492.75,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753980404,[[491.29,1.80503946],[491.28,1.01147907],[491.22,3.07107409],[491.12,3.07107409],[490.96,2.12203748]],[[492.38,1.31369511],[492.39,1.03718],[492.44,1.51832632],[492.57,1.51832632],[492.63,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753980999,[[491.28,2.81651853],[491.22,3.07107409],[491.11,3.07107409],[490.96,2.12203748]],[[492.38,1.31369511],[492.39,1.03718],[492.44,1.51832632],[492.57,1.51832632],[492.63,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753981200,[[491.28,2.81651853],[491.22,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[490.09,8.7744974]],[[492.38,1.31369511],[492.39,1.03718],[492.44,1.51832632],[492.57,1.51832632],[492.63,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753981507,[[491.28,2.81651853],[491.22,3.07107409],[490.96,2.12203748],[490.09,8.7744974]],[[492.38,1.31369511],[492.39,1.03718],[492.44,1.51832632],[492.57,1.51832632],[492.63,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753981508,[[491.29,1.80503946],[491.28,1.01147907],[491.22,3.07107409],[491.12,3.07107409],[490.96,2.12203748]],[[492.38,1.31369511],[492.39,1.03718],[492.44,1.51832632],[492.57,1.51832632],[492.63,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753981807,[[491.28,2.81651853],[491.22,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[488.69,10.74557854]],[[492.38,1.31369511],[492.39,1.03718],[492.43,1.51832632],[492.56,1.51832632],[492.62,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753982108,[[491.28,2.81651853],[491.22,3.07107409],[491.11,3.07107409],[490.96,2.12203748],[490.42,4.3872487]],[[492.38,1.31369511],[492.39,1.03718],[492.43,1.51832632],[492.56,1.51832632],[492.62,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753982305,[[491.29,1.80503946],[491.28,1.01147907],[491.22,3.07107409],[491.12,3.07107409],[490.96,2.12203748]],[[492.38,1.31369511],[492.39,1.03718],[492.43,1.51832632],[492.56,1.51832632],[492.62,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753982501,[[491.29,1.80503946],[491.28,1.01147907],[491.22,3.07107409],[491.11,3.07107409],[490.96,2.12203748]],[[492.38,1.31369511],[492.39,1.03718],[492.43,1.51832632],[492.56,1.51832632],[492.62,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753983404,[[491.29,1.80503946],[491.28,1.01147907],[491.22,3.07107409],[491.12,3.07107409],[490.96,5.19311157]],[[492.38,1.31369511],[492.39,1.03718],[492.42,1.51832632],[492.55,1.51832632],[492.61,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753984005,[[491.29,1.80503946],[491.28,1.01147907],[491.22,3.07107409],[491.12,3.07107409],[490.96,5.19311157]],[[492.37,1.31370538],[492.39,1.03718],[492.42,1.51832632],[492.55,1.51832632],[492.61,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753984208,[[491.3,1.80503946],[491.28,1.01147907],[491.23,3.07107409],[491.13,3.07107409],[490.97,3.07107409]],[[492.36,1.31370538],[492.43,1.51832632],[492.56,1.51832632],[492.62,1.51832632],[492.73,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753984500,[[491.3,1.80503946],[491.23,3.07107409],[491.13,3.07107409],[490.97,3.07107409],[490.79,3.07107409]],[[492.43,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753984501,[[491.3,1.80503946],[491.23,3.07107409],[491.13,3.07107409],[490.97,3.07107409],[490.79,3.07107409]],[[492.35,1.31370538],[492.42,1.51832632],[492.43,0.99359792],[492.55,1.51832632],[492.61,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753984706,[[491.3,2.82860787],[491.24,3.07107409],[491.13,3.07107409],[490.97,3.07107409],[490.79,3.07107409]],[[492.34,1.31370538],[492.42,1.51832632],[492.55,1.51832632],[492.61,1.51832632],[493.05,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753984907,[[491.3,2.82860787],[491.23,3.07107409],[491.13,3.07107409],[490.96,5.19311157],[490.78,3.07107409]],[[492.33,1.31370538],[492.42,2.55256219],[492.55,1.51832632],[492.61,1.51832632],[492.78,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753985207,[[491.3,2.82860787],[491.23,3.07107409],[491.13,3.07107409],[490.96,5.19311157],[490.78,3.07107409]],[[492.32,1.31370538],[492.42,2.55256219],[492.54,1.51832632],[492.61,1.51832632],[492.78,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753985500,[[491.31,1.80503946],[491.3,1.02356841],[491.24,3.07107409],[491.13,3.07107409],[490.97,3.07107409]],[[492.41,1.51832632],[492.42,1.03423587],[492.54,1.51832632],[492.6,1.51832632],[492.71,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753985708,[[491.31,1.80503946],[491.24,3.07107409],[491.13,3.07107409],[490.97,3.07107409]],[[492.4,1.31370356],[492.41,1.51832632],[492.54,1.51832632],[492.6,1.51832632],[492.68,2.2403025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753986008,[[491.31,2.81032186],[491.24,3.07107409],[491.13,3.07107409],[490.97,3.07107409],[487.32,0.73670689]],[[492.39,1.31370356],[492.4,1.02438033],[492.41,1.51832632],[492.54,1.51832632],[492.6,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753986208,[[491.31,2.81032186],[491.24,3.07107409],[491.13,3.07107409],[490.97,3.07107409],[490.28,8.44482053]],[[492.38,1.31370356],[492.4,1.02438033],[492.41,1.51832632],[492.54,1.51832632],[492.6,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753986409,[[491.32,1.80503946],[491.31,1.0052824],[491.25,3.07107409],[491.15,3.07107409],[490.99,3.07107409]],[[492.37,1.31370356],[492.4,1.51832632],[492.53,1.51832632],[492.59,1.51832632],[492.65,2.2403025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753986605,[[491.32,1.80503946],[491.25,3.07107409],[491.15,3.07107409],[490.99,3.07107409],[490.81,3.07107409]],[[492.36,1.31370356],[492.4,2.55530315],[492.53,1.51832632],[492.59,1.51832632],[492.64,2.2403025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753986808,[[491.33,1.80503946],[491.32,1.01808208],[491.26,3.07107409],[491.16,3.07107409],[491.0,3.07107409]],[[492.35,1.31370356],[492.4,1.03697683],[492.41,1.51832632],[492.54,1.51832632],[492.6,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753987008,[[491.32,2.82312154],[491.26,3.07107409],[491.15,3.07107409],[490.99,3.07107409],[490.3,6.14214818]],[[492.34,1.31370356],[492.4,1.03697683],[492.41,1.51832632],[492.53,1.51832632],[492.6,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753987203,[[491.32,2.82312154],[491.25,3.07107409],[491.15,3.07107409],[490.99,3.07107409],[490.3,6.14214818]],[[492.33,1.31370356],[492.4,2.55530315],[492.53,1.51832632],[492.59,1.51832632],[492.87,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753987409,[[491.33,1.80503946],[491.32,1.01808208],[491.26,3.07107409],[491.16,3.07107409],[491.0,3.07107409]],[[492.32,1.31370356],[492.39,1.51832632],[492.52,1.51832632],[492.58,1.51832632],[492.69,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753987607,[[491.33,1.80503946],[491.26,3.07107409],[491.16,3.07107409],[491.0,3.07107409]],[[492.39,2.5364084],[492.52,1.51832632],[492.58,1.51832632],[492.69,1.82192887],[493.2,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753987802,[[491.33,1.80503946],[491.26,3.07107409],[491.16,3.07107409],[491.0,3.07107409],[490.31,2.30267235]],[[492.39,2.5364084],[492.52,1.51832632],[492.58,1.51832632],[492.63,2.24026299],[492.69,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753988009,[[491.33,1.80503946],[491.26,3.07107409],[491.16,3.07107409],[491.0,3.07107409],[490.31,2.30267235]],[[492.38,1.31371014],[492.39,2.5364084],[492.52,1.51832632],[492.58,1.51832632],[492.69,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753988210,[[491.33,2.81184563],[491.26,3.07107409],[491.16,3.07107409],[491.0,3.07107409],[490.83,0.99989841]],[[492.37,1.31371014],[492.39,2.5364084],[492.52,1.51832632],[492.58,1.51832632],[492.64,2.24031425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753988510,[[491.35,1.80503946],[491.33,1.00680617],[491.28,3.07107409],[491.17,3.07107409],[491.01,3.07107409]],[[492.36,1.31371014],[492.37,1.51832632],[492.39,1.01808208],[492.5,1.51832632],[492.56,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753988709,[[491.35,1.80503946],[491.28,3.07107409],[491.17,3.07107409],[491.01,3.07107409],[489.29,8.7744974]],[[492.36,1.31371014],[492.37,1.51832632],[492.39,1.01808208],[492.5,1.51832632],[492.56,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753989406,[[491.36,1.80503946],[491.29,3.07107409],[491.19,3.07107409],[491.03,3.07107409],[490.33,2.30267235]],[[492.36,1.31371014],[492.37,1.51832632],[492.39,1.01808208],[492.5,1.51832632],[492.56,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753989611,[[491.36,2.83785301],[491.29,3.07107409],[491.19,3.07107409],[491.03,3.07107409],[490.86,1.0198094]],[[492.36,1.31371014],[492.37,1.51832632],[492.39,1.01808208],[492.5,1.51832632],[492.56,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753990217,[[491.36,2.83785301],[491.3,3.07107409],[491.19,3.07107409],[491.03,3.07107409],[490.86,1.0198094]],[[492.36,1.31371014],[492.37,1.51832632],[492.39,1.01808208],[492.5,1.51832632],[492.56,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753990418,[[491.37,1.80503946],[491.36,1.03281355],[491.3,3.07107409],[491.19,3.07107409],[491.03,3.07107409]],[[492.36,2.83203646],[492.39,1.01808208],[492.49,1.51832632],[492.55,1.51832632],[492.64,2.24029148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753990618,[[491.37,1.80503946],[491.36,1.03281355],[491.3,3.07107409],[491.19,3.07107409],[491.03,3.07107409]],[[492.35,1.31371014],[492.36,1.51832632],[492.39,1.01808208],[492.49,1.51832632],[492.55,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753990818,[[491.37,1.80503946],[491.36,1.03281355],[491.3,3.07107409],[491.19,3.07107409],[491.03,3.07107409]],[[492.34,1.31371014],[492.36,1.51832632],[492.39,1.01808208],[492.49,1.51832632],[492.55,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753991018,[[491.37,1.80503946],[491.36,1.03281355],[491.3,3.07107409],[491.2,3.07107409],[491.03,3.07107409]],[[492.33,1.31371014],[492.36,1.51832632],[492.39,1.01808208],[492.49,1.51832632],[492.55,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753991213,[[491.37,1.80503946],[491.36,1.03281355],[491.3,3.07107409],[491.2,3.07107409],[491.04,3.07107409]],[[492.36,1.51832632],[492.39,1.01808208],[492.49,1.51832632],[492.55,1.51832632],[492.99,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753991520,[[491.37,1.80503946],[491.36,1.03281355],[491.3,3.07107409],[491.2,3.07107409],[491.04,3.07107409]],[[492.35,1.31369641],[492.36,1.51832632],[492.39,1.01808208],[492.49,1.51832632],[492.55,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753991714,[[491.37,1.80503946],[491.36,1.03281355],[491.3,3.07107409],[491.2,3.07107409],[491.04,3.07107409]],[[492.34,1.82769641],[492.36,1.51832632],[492.39,1.01808208],[492.49,1.51832632],[492.55,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753992018,[[491.36,1.03281355],[491.2,3.07107409],[491.04,3.07107409]],[[492.34,1.82769641],[492.36,1.51832632],[492.39,1.01808208],[492.49,1.51832632],[492.55,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753992019,[[491.38,1.80503946],[491.36,1.03281355],[491.31,3.07107409],[491.2,3.07107409],[491.04,3.07107409]],[[492.34,0.514],[492.36,1.51832632],[492.39,1.01808208],[492.49,1.51832632],[492.55,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753992317,[[491.38,1.80503946],[491.31,3.07107409],[491.2,3.07107409],[491.04,3.07107409],[490.52,4.3872487]],[[492.33,1.31369855],[492.34,0.514],[492.35,1.51832632],[492.39,1.01808208],[492.48,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753992518,[[491.38,1.80503946],[491.31,3.07107409],[491.2,3.07107409],[491.04,3.07107409],[490.52,4.3872487]],[[492.34,0.514],[492.35,1.51832632],[492.39,1.01808208],[492.48,1.51832632],[493.78,3.04803897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753992719,[[491.38,2.83744498],[491.31,3.07107409],[491.2,3.07107409],[491.04,3.07107409],[490.88,1.0013206]],[[492.33,1.31369734],[492.34,0.514],[492.35,1.51832632],[492.39,1.01808208],[492.48,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753992919,[[491.38,1.03240552],[491.37,1.80503946],[491.31,3.07107409],[491.2,3.07107409],[491.04,3.07107409]],[[492.34,0.514],[492.35,1.51832632],[492.39,1.01808208],[492.48,1.51832632],[492.98,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753993121,[[491.37,1.80503946],[491.31,3.07107409],[491.2,3.07107409],[491.04,3.07107409],[488.76,4.12099494]],[[492.33,1.31370659],[492.34,0.514],[492.35,1.51832632],[492.39,1.01808208],[492.48,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753993320,[[491.38,1.80503946],[491.37,1.00741568],[491.32,3.07107409],[491.21,3.07107409],[491.05,3.07107409]],[[492.34,2.03232632],[492.39,1.01808208],[492.47,1.51832632],[492.64,4.06218872],[492.65,2.12218846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753993521,[[491.38,1.80503946],[491.32,3.07107409],[491.21,3.07107409],[491.05,3.07107409],[483.61,18.28369855]],[[492.33,1.31370079],[492.34,2.03232632],[492.39,1.01808208],[492.47,1.51832632],[492.53,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753993815,[[491.38,2.82169935],[491.31,3.07107409],[491.21,3.07107409],[491.05,3.07107409],[490.52,4.3872487]],[[492.34,2.03232632],[492.39,1.01808208],[492.47,1.51832632],[492.53,1.51832632],[493.67,6.19983248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753994021,[[491.38,2.82169935],[491.31,3.07107409],[491.21,3.07107409],[491.05,3.07107409],[490.52,4.3872487]],[[492.33,1.31370259],[492.34,2.03232632],[492.39,1.01808208],[492.47,1.51832632],[492.53,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753994220,[[491.38,2.82169935],[491.32,3.07107409],[491.21,3.07107409],[491.05,3.07107409],[490.53,4.3872487]],[[492.32,1.31370259],[492.34,2.03232632],[492.39,1.01808208],[492.47,1.51832632],[492.53,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753994522,[[491.38,2.82169935],[490.53,4.3872487]],[[492.32,1.31370259],[492.34,2.03232632],[492.39,1.01808208],[492.47,1.51832632],[492.53,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753994523,[[491.39,1.80503946],[491.38,1.01665989],[491.33,3.07107409],[491.22,3.07107409],[491.06,3.07107409]],[[492.33,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.46,1.51832632],[492.52,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753994719,[[491.39,1.80503946],[491.32,3.07107409],[491.22,3.07107409],[491.06,3.07107409],[490.53,4.3872487]],[[492.32,1.31370214],[492.33,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.46,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753994915,[[491.4,1.80503946],[491.33,3.07107409],[491.23,3.07107409],[491.06,3.07107409],[490.53,4.3872487]],[[492.34,2.03232632],[492.39,1.01808208],[492.47,1.51832632],[492.53,1.51832632],[492.64,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753995116,[[491.4,1.80503946],[491.33,3.07107409],[491.23,3.07107409],[491.06,3.07107409],[490.89,1.01401869]],[[492.33,1.313688],[492.34,2.03232632],[492.39,1.01808208],[492.47,1.51832632],[492.53,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753995320,[[491.4,1.80503946],[491.33,3.07107409],[491.23,3.07107409],[490.89,1.01401869]],[[492.33,1.313688],[492.34,2.03232632],[492.39,1.01808208],[492.47,1.51832632],[492.53,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753995321,[[491.4,1.80503946],[491.33,3.07107409],[491.23,3.07107409],[491.07,3.07107409],[490.89,1.01401869]],[[492.32,1.313688],[492.34,2.03232632],[492.39,1.01808208],[492.47,1.51832632],[492.53,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753995523,[[491.41,1.80503946],[491.4,1.0052824],[491.34,3.07107409],[491.24,3.07107409],[491.07,3.07107409]],[[492.34,0.514],[492.35,1.51832632],[492.39,1.01808208],[492.48,1.51832632],[492.54,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753995721,[[491.41,1.80503946],[491.34,3.07107409],[491.24,3.07107409],[491.08,3.07107409],[490.9,4.08529595]],[[492.34,0.514],[492.35,1.51832632],[492.39,1.01808208],[492.48,1.51832632],[492.54,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753995916,[[491.39,1.80503946],[491.33,3.07107409],[491.22,3.07107409],[491.06,3.07107409],[490.9,1.01422186]],[[492.33,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.46,1.51832632],[492.52,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753996119,[[491.41,1.80503946],[491.34,4.06924556],[491.24,3.07107409],[491.07,3.07107409],[490.9,1.01422186]],[[492.32,1.31365175],[492.33,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.46,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753996318,[[491.41,1.80503946],[491.34,3.07107409],[491.24,3.07107409],[491.08,3.07107409],[490.9,1.01422186]],[[492.32,1.31365175],[492.33,1.51832632],[492.34,0.514],[492.39,1.01808208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753996319,[[491.41,1.80503946],[491.34,3.07107409],[491.24,3.07107409],[491.08,3.07107409],[490.9,1.01422186]],[[492.32,1.31365175],[492.33,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.45,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753996924,[[491.41,1.80503946],[491.34,3.07107409],[491.24,3.07107409],[491.08,3.07107409],[490.9,1.01422186]],[[492.32,1.31365175],[492.33,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.46,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753997119,[[491.41,1.80503946],[491.34,3.07107409],[491.24,3.07107409],[491.08,3.07107409],[490.9,4.08529595]],[[492.32,1.31365175],[492.33,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.46,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753997325,[[491.43,1.80503946],[491.36,3.07107409],[491.26,3.07107409],[491.1,3.07107409],[490.9,4.08529595]],[[492.31,1.51832632],[492.32,1.31365175],[492.34,0.514],[492.39,1.01808208],[492.44,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753997526,[[491.42,1.80503946],[491.41,0.99492076],[491.35,3.07107409],[491.25,3.07107409],[491.09,3.07107409]],[[492.3,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.43,1.51832632],[492.6,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753997824,[[491.42,1.80503946],[491.36,3.07107409],[491.25,3.07107409],[491.09,3.07107409]],[[492.3,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.43,1.51832632],[492.49,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753998024,[[491.43,1.80503946],[491.36,3.07107409],[491.26,3.07107409],[491.1,3.07107409],[490.92,3.07107409]],[[492.31,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.44,1.51832632],[492.5,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753998224,[[491.45,1.80503946],[491.38,3.07107409],[491.36,1.01147907],[491.28,3.07107409],[491.12,3.07107409]],[[492.29,1.51832632],[492.3,1.31368337],[492.34,0.514],[492.39,1.01808208],[492.42,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753998523,[[491.45,1.80503946],[491.38,3.07107409],[491.36,1.01147907],[491.28,3.07107409],[491.12,3.07107409]],[[492.28,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.41,1.51832632],[492.47,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753998720,[[491.45,1.80503946],[491.38,3.07107409],[491.36,1.01147907],[491.28,3.07107409],[491.11,3.07107409]],[[492.28,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.41,1.51832632],[492.47,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753998918,[[491.45,1.80503946],[491.38,3.07107409],[491.36,1.01147907],[491.27,3.07107409],[491.11,3.07107409]],[[492.28,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.41,1.51832632],[492.47,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753999220,[[491.45,1.80503946],[491.38,3.07107409],[491.36,1.01147907],[491.28,3.07107409],[491.12,3.07107409]],[[492.28,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.41,1.51832632],[492.47,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754000121,[[491.45,1.80503946],[491.38,3.07107409],[491.36,1.01147907],[491.28,3.07107409],[491.11,3.07107409]],[[492.28,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.41,1.51832632],[492.47,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754001232,[[491.45,1.80503946],[491.38,3.07107409],[491.36,1.01147907],[491.28,3.07107409],[491.11,3.07107409]],[[492.27,1.3137059],[492.28,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.41,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754001529,[[491.36,1.01147907],[491.34,1.80503946],[491.26,3.07107409],[491.13,3.07107409],[490.94,3.07107409]],[[492.26,1.31371515],[492.32,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.54,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754001729,[[491.34,1.80503946],[491.26,3.07107409],[491.13,3.07107409],[490.94,3.07107409],[486.41,0.73670689]],[[492.32,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.54,1.51832632],[493.29,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754002030,[[491.34,1.80503946],[491.26,3.07107409],[486.41,0.73670689]],[[492.34,0.514],[492.39,1.01808208],[492.54,1.51832632],[493.29,3.09980955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754002031,[[491.34,2.845267],[491.26,3.07107409],[491.14,3.07107409],[490.95,3.07107409],[490.74,3.07107409]],[[492.31,2.83205139],[492.34,0.514],[492.39,1.01808208],[492.54,1.51832632],[492.87,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754002328,[[491.35,1.80503946],[491.34,1.04022754],[491.27,3.07107409],[491.15,3.07107409],[490.95,3.07107409]],[[492.3,1.31372507],[492.31,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.46,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754002530,[[491.35,1.80503946],[491.34,1.04022754],[491.27,3.07107409],[491.15,3.07107409],[490.95,3.07107409]],[[492.29,1.31372507],[492.31,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.46,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754002725,[[491.35,1.80503946],[491.34,1.04022754],[491.27,3.07107409],[491.15,3.07107409],[490.96,5.19311157]],[[492.28,1.31372507],[492.31,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.46,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754002928,[[491.35,1.80503946],[491.34,1.04022754],[491.27,3.07107409],[491.15,3.07107409],[490.96,5.19311157]],[[492.27,1.31372507],[492.31,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.46,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754003124,[[491.35,1.80503946],[491.34,1.04022754],[491.27,3.07107409],[491.15,3.07107409],[490.96,5.19311157]],[[492.26,1.31372507],[492.31,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.46,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754003328,[[491.35,1.80503946],[491.34,1.04022754],[491.27,3.07107409],[491.15,3.07107409],[490.96,5.19311157]],[[492.25,1.31372507],[492.31,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.46,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754003529,[[491.36,1.80503946],[491.34,1.04022754],[491.28,3.07107409],[491.15,3.07107409],[490.96,5.19311157]],[[492.31,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.46,1.51832632],[493.85,3.04807618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754003731,[[491.36,1.80503946],[491.28,3.07107409],[491.15,3.07107409],[490.96,5.19311157],[486.77,2.02628939]],[[492.3,1.31371499],[492.31,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.46,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754003931,[[491.36,1.03596829],[491.35,1.80503946],[491.27,3.07107409],[491.15,3.07107409],[490.96,5.19311157]],[[492.29,1.31371499],[492.3,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.45,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754004132,[[491.35,1.80503946],[491.27,3.07107409],[491.15,3.07107409],[490.96,5.19311157],[488.56,9.90780225]],[[492.29,1.31371499],[492.3,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.45,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754004332,[[491.36,1.80503946],[491.28,3.07107409],[491.15,3.07107409],[490.96,5.19311157],[488.56,9.90780225]],[[492.29,1.31371499],[492.3,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.45,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754004532,[[491.36,1.80503946],[491.28,4.0941385],[491.15,3.07107409],[490.96,5.19311157],[490.75,3.07107409]],[[492.29,1.31371499],[492.3,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.45,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754005432,[[491.35,1.80503946],[491.28,1.02306441],[491.27,3.07107409],[491.15,3.07107409],[490.96,2.12203748]],[[492.29,2.83204131],[492.34,0.514],[492.39,1.01808208],[492.45,1.51832632],[492.85,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754005631,[[491.35,1.80503946],[491.28,1.02306441],[491.27,3.07107409],[491.15,3.07107409],[490.96,2.12203748]],[[492.28,1.31371499],[492.29,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.45,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754005827,[[491.36,1.80503946],[491.28,1.02306441],[491.27,3.07107409],[491.15,3.07107409],[490.96,5.19311157]],[[492.28,1.31371499],[492.3,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.45,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754006032,[[491.35,1.80503946],[491.28,1.02306441],[491.27,3.07107409],[491.15,3.07107409],[490.96,5.19311157]],[[492.29,1.31371499],[492.3,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.45,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754006431,[[491.36,1.80503946],[491.28,4.0941385],[491.15,3.07107409],[490.96,5.19311157]],[[492.29,1.31371499],[492.3,1.51832632],[492.34,0.514],[492.39,1.01808208],[492.45,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754006731,[[491.36,1.80503946],[491.28,4.0941385],[491.15,3.07107409],[490.96,5.19311157],[490.75,3.07107409]],[[492.29,1.31371499],[492.3,1.51832632],[492.39,1.01808208],[492.45,1.51832632],[493.86,3.04807618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754006927,[[491.37,1.80503946],[491.29,3.07107409],[491.28,1.02306441],[491.17,3.07107409],[490.99,3.07107409]],[[492.29,2.83204131],[492.39,1.01808208],[492.44,1.51832632],[492.51,1.51832632],[492.64,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754007132,[[491.37,1.80503946],[491.3,3.07107409],[491.28,1.02306441],[491.18,3.07107409],[490.99,3.07107409]],[[492.28,1.31371499],[492.3,1.51832632],[492.39,1.01808208],[492.44,1.51832632],[492.51,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754007332,[[491.3,3.07107409],[491.28,1.02306441],[491.18,3.07107409],[490.99,3.07107409]],[[492.3,1.51832632],[492.39,1.01808208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754007333,[[491.38,1.80503946],[491.3,3.07107409],[491.28,1.02306441],[491.18,3.07107409],[490.99,3.07107409]],[[492.27,1.31371499],[492.3,1.51832632],[492.39,1.01808208],[492.45,1.51832632],[492.52,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754007533,[[491.38,1.80503946],[491.3,3.07107409],[491.28,1.02306441],[491.18,3.07107409],[490.99,3.07107409]],[[492.26,1.31371499],[492.29,1.51832632],[492.39,1.01808208],[492.44,1.51832632],[492.51,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754007735,[[491.38,1.80503946],[491.3,3.07107409],[491.28,1.02306441],[491.18,3.07107409],[490.99,3.07107409]],[[492.25,1.31371499],[492.29,1.51832632],[492.44,1.51832632],[492.51,1.51832632],[493.81,3.04807618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754008032,[[491.38,1.80503946],[491.3,3.07107409],[491.28,1.02306441],[491.18,3.07107409],[490.99,3.07107409]],[[492.24,1.31371499],[492.29,2.51029707],[492.44,1.51832632],[492.51,1.51832632],[493.02,3.09976865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754008234,[[491.38,1.80503946],[491.3,3.07107409],[491.28,1.02306441],[491.18,3.07107409],[490.99,3.07107409]],[[492.29,2.51029707],[492.44,1.51832632],[492.51,1.51832632],[493.02,3.09976865],[495.01,8.85659872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754008429,[[491.38,1.80503946],[491.3,3.07107409],[491.28,1.02306441],[491.18,3.07107409],[490.99,3.07107409]],[[492.28,1.82772892],[492.29,2.51029707],[492.44,1.51832632],[492.51,1.51832632],[492.71,3.09991624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754008734,[[491.37,1.80503946],[491.3,3.07107409],[491.28,1.02306441],[491.18,3.07107409],[490.99,3.07107409]],[[492.27,1.31372892],[492.28,0.514],[492.29,2.51029707],[492.44,1.51832632],[492.51,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754009036,[[491.37,1.80503946],[491.3,3.07107409],[491.28,1.02306441],[491.18,3.07107409],[490.99,3.07107409]],[[492.26,1.31372892],[492.28,0.514],[492.29,2.51029707],[492.44,1.51832632],[492.51,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754009331,[[491.38,1.80503946],[491.3,3.07107409],[491.28,1.02306441],[491.18,3.07107409],[490.99,3.07107409]],[[492.25,1.31371966],[492.28,0.514],[492.29,2.51029707],[492.44,1.51832632],[492.51,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754009630,[[491.37,1.80503946],[491.3,3.07107409],[491.28,1.02306441],[491.18,3.07107409],[490.99,3.07107409]],[[492.24,1.31371966],[492.28,2.03232632],[492.29,0.99197075],[492.43,1.51832632],[492.5,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754009836,[[491.37,1.80503946],[491.29,3.07107409],[491.28,1.02306441],[491.17,3.07107409],[490.99,3.07107409]],[[492.23,1.31371966],[492.28,2.03232632],[492.29,0.99197075],[492.43,1.51832632],[492.5,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754010135,[[491.36,1.80503946],[491.29,3.07107409],[491.28,1.02306441],[491.17,3.07107409],[490.98,3.07107409]],[[492.22,1.31371966],[492.28,2.03232632],[492.29,0.99197075],[492.43,1.51832632],[492.5,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754010334,[[491.37,1.80503946],[491.29,3.07107409],[491.28,1.02306441],[491.17,3.07107409],[490.99,3.07107409]],[[492.28,2.03232632],[492.29,0.99197075],[492.43,1.51832632],[492.5,1.51832632],[492.63,1.82192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754010633,[[491.37,1.80503946],[491.29,3.07107409],[491.28,1.02306441],[491.17,3.07107409],[490.99,3.07107409]],[[492.27,1.31373682],[492.28,2.03232632],[492.29,0.99197075],[492.43,1.51832632],[492.5,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754010831,[[491.37,1.80503946],[491.3,3.07107409],[491.28,1.02306441],[491.18,3.07107409],[490.99,3.07107409]],[[492.26,1.31373682],[492.28,2.03232632],[492.29,0.99197075],[492.43,1.51832632],[492.5,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754011134,[[491.38,1.80503946],[491.3,3.07107409],[491.28,1.02306441],[491.18,3.07107409],[490.99,3.07107409]],[[492.25,1.31373682],[492.28,0.514],[492.29,2.51029707],[492.44,1.51832632],[492.51,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754011330,[[491.46,1.80503946],[491.39,3.07107409],[491.28,4.0941385],[491.12,3.07107409],[490.94,3.07107409]],[[492.24,1.31373682],[492.25,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.38,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754011533,[[491.46,1.80503946],[491.39,3.07107409],[490.94,3.07107409]],[[492.24,1.31373682],[492.25,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.38,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754011534,[[491.46,1.80503946],[491.39,3.07107409],[491.29,3.07107409],[491.13,3.07107409],[490.94,3.07107409]],[[492.23,1.31373682],[492.26,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.38,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754011728,[[491.46,1.80503946],[491.39,3.07107409],[491.29,3.07107409],[491.13,3.07107409],[490.94,3.07107409]],[[492.26,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.38,1.51832632],[493.57,3.04807618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754011928,[[491.46,2.84039094],[491.39,3.07107409],[491.29,3.07107409],[491.13,3.07107409],[490.96,3.15078595]],[[492.25,1.31371828],[492.26,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.38,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754012133,[[491.46,2.84039094],[491.39,3.07107409],[491.29,3.07107409],[491.13,3.07107409],[490.96,3.15078595]],[[492.24,1.31371828],[492.26,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.38,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754012334,[[491.46,2.84039094],[491.39,3.07107409],[491.29,3.07107409],[491.13,3.07107409],[490.96,3.15078595]],[[492.23,1.31371828],[492.25,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.38,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754012534,[[491.46,1.03535148],[491.45,1.80503946],[491.39,3.07107409],[491.28,3.07107409],[491.12,3.07107409]],[[492.22,1.31371828],[492.25,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.38,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754012828,[[491.45,1.80503946],[491.39,3.07107409],[491.28,3.07107409],[491.12,3.07107409],[490.42,6.14214818]],[[492.25,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.38,1.51832632],[493.06,4.11534254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754013033,[[491.45,2.81580744],[491.39,3.07107409],[491.28,3.07107409],[491.12,3.07107409],[490.43,2.3038062]],[[492.25,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.38,1.51832632],[493.06,4.11534254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754013232,[[491.45,2.81580744],[491.39,3.07107409],[491.28,3.07107409],[491.12,3.07107409],[490.6,4.3872487]],[[492.24,1.31373889],[492.25,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.38,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754013434,[[491.45,2.81580744],[491.39,3.07107409],[491.28,3.07107409],[491.12,3.07107409],[490.6,4.3872487]],[[492.23,1.31373889],[492.25,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.38,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754013627,[[491.45,2.81580744],[491.39,3.07107409],[491.28,3.07107409],[491.12,3.07107409],[490.6,4.3872487]],[[492.22,1.31373889],[492.25,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.38,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754013832,[[491.45,1.01076798],[491.43,1.80503946],[491.36,3.07107409],[491.26,3.07107409],[491.1,3.07107409]],[[492.21,1.31379016],[492.23,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.35,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754014029,[[491.43,1.80503946],[491.36,3.07107409],[491.26,3.07107409],[491.1,3.07107409],[490.9,2.12232867]],[[492.2,1.31379016],[492.23,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.36,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754014234,[[491.43,2.83774974],[491.36,3.07107409],[491.26,3.07107409],[491.09,3.07107409],[490.9,2.12232867]],[[492.19,1.31379016],[492.23,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.36,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754014536,[[491.43,1.03271028],[491.42,1.80503946],[491.35,3.07107409],[491.24,3.07107409],[491.08,3.07107409]],[[492.18,1.31378632],[492.22,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.35,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754014731,[[491.42,1.80503946],[491.35,3.07107409],[491.25,3.07107409],[491.08,3.07107409],[487.59,2.02628939]],[[492.22,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.35,1.51832632],[492.41,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754014932,[[491.42,2.8193629],[491.35,3.07107409],[491.25,3.07107409],[491.08,3.07107409],[490.41,2.3043913]],[[492.21,1.31380508],[492.22,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.35,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754015132,[[491.42,1.01432344],[491.41,1.80503946],[491.34,3.07107409],[491.24,3.07107409],[491.08,3.07107409]],[[492.2,1.31380508],[492.22,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.35,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754015332,[[491.41,1.80503946],[491.34,3.07107409],[491.24,3.07107409],[491.08,3.07107409],[490.9,2.12232867]],[[492.19,1.31380508],[492.23,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.36,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754015527,[[491.43,1.80503946],[491.41,1.01320573],[491.36,3.07107409],[491.26,3.07107409],[491.1,3.07107409]],[[492.25,1.51832632],[492.28,0.514],[492.29,0.99197075],[492.38,1.51832632],[492.44,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754037447,[[490.98,2.81357526],[490.9,3.07107409],[490.76,3.07107409],[490.55,3.07107409],[490.31,3.07107409]],[[492.27,1.51832632],[492.29,0.99197075],[492.44,1.51832632],[492.52,1.51832632],[492.64,2.2411911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754084771,[[491.05,3.07107409],[490.94,4.08952848],[490.8,2.12298682],[490.76,3.07107409]],[[492.12,1.53430894],[492.32,1.51832632],[492.46,1.51832632],[492.51,2.12288969],[492.53,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754132409,[[491.21,1.8213104],[491.2,0.995628],[491.15,3.07107409],[491.04,3.07107409],[490.88,3.07107409]],[[492.0,1.31350908],[492.01,1.52157199],[492.08,1.51832632],[492.21,1.51832632],[492.27,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754164132,[[491.01,1.8213104],[490.93,3.07107409],[490.92,1.013519],[490.81,3.07107409],[490.68,1.01899404]],[[491.96,1.31273967],[491.97,1.01982142],[491.98,0.518],[492.09,1.51832632],[492.22,1.03516974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754229476,[[491.01,2.02867235],[490.92,2.12245811],[490.85,1.8213104],[490.74,3.07107409],[490.7,1.02928144]],[[492.39,1.31386554],[492.43,1.52956639],[492.54,1.51832632],[492.75,1.51832632],[492.85,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754277411,[[490.59,4.3872487]],[[492.41,1.31335154],[492.43,1.51832632],[492.49,1.52040625],[492.57,1.51832632],[492.63,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754312144,[[491.01,2.03009497],[490.89,2.12280336],[490.85,1.8213104],[490.74,3.07107409],[490.58,3.07107409]],[[492.17,1.31386127],[492.36,1.51969362],[492.49,1.51832632],[492.7,1.51832632],[492.76,2.12186496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754331263,[[491.22,1.8213104],[491.16,3.07107409],[491.05,3.07107409],[491.01,2.03009497],[490.91,2.12269546]],[[492.25,0.521],[492.26,1.00680894],[492.46,1.51832632],[492.58,1.02388211],[492.59,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754379695,[[491.67,1.8213104],[491.6,3.07107409],[491.49,3.07107409],[491.33,3.07107409],[491.17,1.0184812]],[[492.51,2.54980638],[492.65,1.51832632],[492.67,2.03100374],[492.68,0.522],[492.71,1.51832632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754426940,[[491.53,1.82453506],[491.5,1.0292518],[491.46,3.10424368],[491.36,3.10424368],[491.19,3.10424368]],[[492.48,1.31327051],[492.49,1.03270533],[492.52,1.5226333],[492.65,1.5226333],[492.71,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754450968,[[491.59,1.82453506],[491.52,3.10424368],[491.41,3.10424368],[491.25,4.12205538],[491.07,3.10424368]],[[492.38,1.31324049],[492.45,1.5226333],[492.47,1.54229753],[492.58,1.5226333],[492.64,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754525509,[[491.7,2.81935427],[491.64,3.10424368],[491.53,3.10424368],[491.37,3.10424368],[490.84,4.43463384]],[[492.71,1.5226333],[492.77,1.55762121],[492.83,1.5226333],[492.89,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754573656,[[491.6,1.82453506],[491.54,3.10424368],[491.43,3.10424368],[491.26,3.10424368],[489.49,8.7744974]],[[492.42,1.31308527],[492.46,1.55885212],[492.59,1.5226333],[492.73,1.5226333],[492.79,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754602581,[[491.61,1.82453506],[491.54,3.10424368],[491.41,5.15289939],[491.33,2.12088431],[491.23,3.10424368]],[[492.63,1.31282476],[492.64,1.01664987],[492.78,1.5226333],[492.82,0.523],[492.93,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754631402,[[491.7,2.86038193],[491.63,3.10424368],[491.53,2.11990456],[491.51,3.10424368],[491.41,2.04865571]],[[492.66,0.523],[492.8,1.02628487],[493.09,1.5226333],[493.24,1.5226333],[493.27,1.02366043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754681531,[[491.7,1.03584687],[491.53,1.82453506],[491.44,3.10424368],[491.34,2.12038894],[491.3,3.10424368]],[[492.71,1.31240452],[492.78,1.5226333],[492.83,0.522],[492.96,2.55480297],[493.04,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754745382,[[491.7,1.03584687],[491.68,1.82453506],[491.61,3.10424368],[491.51,3.10424368],[491.41,1.0311754]],[[492.52,1.5226333],[492.53,1.31311635],[492.58,0.521],[492.59,1.02102429],[492.65,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754771299,[[491.7,1.03584687],[491.67,1.82453506],[491.6,3.10424368],[491.5,3.10424368],[491.41,1.0311754]],[[492.47,1.31313631],[492.5,1.5226333],[492.59,1.02102429],[492.63,1.5226333],[493.13,3.10870966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754844949,[[491.7,1.03584687],[491.48,1.82453506],[491.41,4.13541908],[491.3,3.10424368],[491.14,5.22520339]],[[492.47,0.521],[492.49,1.01817654],[492.68,1.5226333],[492.81,1.5226333],[492.87,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754902691,[[491.7,1.03584687],[491.41,1.0311754],[491.21,2.12079814],[491.18,1.82453506],[491.07,3.10424368]],[[492.59,1.31308422],[492.62,0.52],[492.82,1.5226333],[492.94,2.12079814],[493.42,3.10870966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754933509,[[491.7,1.03584687],[491.68,1.82453506],[491.62,3.10424368],[491.51,3.10424368],[491.41,1.0311754]],[[492.49,1.31305809],[492.5,0.52],[492.51,1.5226333],[492.53,1.00670186],[492.64,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725754957738,[[491.43,1.0174389],[491.38,1.82453506],[491.32,2.1196248],[491.29,3.10424368],[491.2,1.0030463]],[[493.25,3.13009529],[493.32,1.5226333],[493.46,2.23760306],[493.48,1.5226333],[494.95,6.88164839]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755006482,[[491.24,1.82453506],[491.17,4.12222116],[491.14,3.14140642],[491.07,3.10424368],[490.9,3.10424368]],[[492.48,1.5226333],[492.56,0.99674804],[492.61,1.5226333],[492.67,1.5226333],[492.78,2.23974212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755053214,[[491.49,2.81580232],[491.4,3.10424368],[491.34,1.01762526],[491.28,2.12109976],[491.26,3.10424368]],[[492.55,1.31313568],[492.57,2.52212558],[492.74,1.5226333],[492.82,1.5226333],[492.96,1.82715996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755079131,[[491.58,1.01712844],[491.42,1.00233463],[491.39,2.12045354],[491.38,1.82453506],[491.28,3.10424368]],[[492.69,1.31254655],[492.72,1.03725131],[493.06,1.5226333],[493.22,1.01410881],[493.23,2.12027052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755147398,[[491.84,1.82453506],[491.81,0.99339882],[491.77,3.10424368],[491.67,3.10424368],[491.5,3.10424368]],[[492.66,1.31250174],[492.75,1.5226333],[492.79,1.00436438],[492.89,1.5226333],[492.95,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755193937,[[491.35,1.82453506],[491.33,1.01764598],[491.3,1.00274167],[491.27,5.22533267],[491.14,3.10424368]],[[492.75,1.68619058],[492.78,1.5226333],[492.82,1.03757328],[492.94,1.5226333],[492.96,2.12108899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755232860,[[491.54,1.82453506],[491.47,3.10424368],[491.37,3.10424368],[491.2,5.22533267],[491.02,3.10424368]],[[492.43,1.31259582],[492.51,1.5226333],[492.52,1.03727617],[492.64,1.5226333],[492.7,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755255576,[[491.58,2.82362098],[491.51,3.10424368],[491.41,3.10424368],[491.33,1.01764598],[491.24,3.10424368]],[[492.45,1.31246344],[492.46,2.55594632],[492.59,1.5226333],[492.65,1.5226333],[492.93,4.10911438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755304618,[[491.45,1.82453506],[491.44,1.03027367],[491.38,3.10424368],[491.27,3.10424368],[491.11,3.10424368]],[[492.28,1.31240398],[492.29,1.03667208],[492.3,1.5226333],[492.43,1.5226333],[492.49,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755352553,[[491.49,2.83225467],[491.42,3.10424368],[491.32,3.10424368],[491.16,3.10424368],[490.47,2.31122555]],[[492.32,1.31261469],[492.33,1.5226333],[492.46,1.5226333],[492.52,1.5226333],[492.68,2.03180172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755414496,[[491.04,1.82453506],[490.94,3.10424368],[490.8,1.01961382],[490.79,4.1094266],[490.56,3.10424368]],[[492.36,1.31185793],[492.39,2.52161683],[492.51,2.12261993],[492.58,1.5226333],[492.91,3.10870966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755447828,[[491.11,2.82362005],[491.04,3.10424368],[490.92,3.10424368],[490.82,1.01870339],[490.18,4.43463384]],[[492.12,1.31174398],[492.16,1.5226333],[492.3,1.5226333],[492.37,1.5226333],[492.48,1.82715996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755493864,[[490.55,1.01926409],[490.51,0.9930824],[490.47,1.82453506],[490.44,2.12401263],[490.37,3.10424368]],[[492.09,1.31000977],[492.17,1.5226333],[492.27,2.12420711],[492.38,2.54287745],[492.48,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755516682,[[490.95,1.82453506],[490.89,3.10424368],[490.78,3.10424368],[490.64,1.01907712],[490.62,3.10424368]],[[491.9,1.30910021],[491.92,1.5226333],[492.04,1.02400393],[492.05,1.5226333],[492.11,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755549601,[[490.78,1.82453506],[490.73,1.01889022],[490.67,1.03101624],[490.66,3.10424368],[490.49,5.22834274]],[[492.4,1.5226333],[492.44,2.12325668],[492.61,1.5226333],[492.71,1.5226333],[492.88,1.03405856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755598553,[[490.99,1.82453506],[490.91,3.10424368],[490.77,3.10424368],[490.73,1.01889022],[490.56,3.10424368]],[[492.04,1.01646676],[492.26,1.5226333],[492.43,1.5226333],[492.51,1.5226333],[492.54,1.00071152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755634080,[[491.13,0.99420731],[491.06,1.82453506],[490.98,3.10424368],[490.87,3.10424368],[490.68,3.10424368]],[[492.31,2.53299915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755690012,[[491.43,1.82453506],[491.35,4.14549796],[491.24,3.10424368],[491.08,1.01816404],[490.86,3.10424368]],[[492.37,1.31002975],[492.38,1.5226333],[492.39,0.99969353],[492.52,1.5226333],[492.59,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755741039,[[490.71,1.82453506],[490.63,3.10424368],[490.53,1.01930564],[490.52,3.14343135],[490.51,3.10424368]],[[492.04,1.02867138],[492.24,2.12412067],[492.39,0.99694799],[493.47,3.10870966],[493.75,3.0504543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755788576,[[490.97,1.82453506],[490.91,3.10424368],[490.82,2.04778025],[490.8,3.10424368],[490.64,3.10424368]],[[492.21,1.30699423],[492.22,1.02470095],[492.33,1.5226333],[492.45,1.5226333],[492.51,2.22904876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755813697,[[491.17,2.82280706],[491.09,3.10424368],[490.97,3.10424368],[490.82,2.04778025],[490.79,3.10424368]],[[492.19,1.30714089],[492.22,1.5226333],[492.37,1.5226333],[492.44,1.5226333],[493.54,4.4410138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755844720,[[491.3,2.83195435],[491.23,3.10424368],[491.13,3.10424368],[490.97,3.10424368],[490.79,3.10424368]],[[492.17,2.51714217],[492.3,1.5226333],[492.36,1.5226333],[492.47,1.82715996],[492.53,3.10870966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755891459,[[491.25,1.82453506],[491.17,3.10424368],[491.06,3.10424368],[490.88,3.10424368],[490.67,3.10424368]],[[492.17,1.5226333],[492.24,1.00121951],[492.32,1.5226333],[492.39,1.5226333],[492.51,1.82715996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755960108,[[491.36,1.82453506],[491.35,1.01859756],[491.29,3.10424368],[491.19,3.10424368],[491.03,3.10424368]],[[492.11,1.30685443],[492.12,1.04095528],[492.21,1.5226333],[492.34,1.5226333],[492.4,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725755986540,[[491.27,1.00416666],[491.25,1.82453506],[491.18,3.10424368],[491.08,3.10424368],[490.93,3.10424368]],[[492.07,1.30671025],[492.09,1.5226333],[492.22,1.5226333],[492.28,1.5226333],[492.39,1.82715996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756036771,[[491.24,2.82605976],[491.16,3.10424368],[491.04,3.10424368],[490.86,3.10424368],[490.74,2.12285732]],[[492.21,1.30551869],[492.22,1.5226333],[492.24,0.99115601],[492.37,1.5226333],[492.44,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756086714,[[490.39,2.80907577]],[[492.29,1.30618647],[492.31,0.99278219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756113526,[[491.34,2.83784536],[491.27,3.10424368],[491.17,3.10424368],[491.01,3.10424368],[490.82,3.10424368]],[[492.23,1.30674831],[492.4,2.54905069],[492.52,1.5226333],[492.58,1.5226333],[493.71,6.34626706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756142347,[[491.48,1.82453506],[491.41,3.10424368],[491.31,4.10403889],[491.15,3.10424368],[491.01,2.12153079]],[[492.53,1.68129062],[492.54,1.5226333],[492.55,1.02895294],[492.67,1.5226333],[492.73,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756188288,[[490.48,1.01940955],[490.45,0.99847529],[490.2,1.82453506],[490.08,3.10424368],[489.9,3.10424368]],[[492.01,1.3076408],[492.04,1.03152969],[492.41,1.5226333],[492.51,3.12218732],[492.58,2.2281886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756257237,[[490.17,1.82453506],[490.1,1.02019995],[490.09,3.10424368],[489.96,3.10424368],[489.95,1.02388696]],[[491.47,2.52884384],[491.62,1.5226333],[491.68,2.1265436],[491.7,1.5226333],[491.82,2.22416196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756279058,[[490.13,2.82351673],[490.04,3.10424368],[489.9,3.10424368],[489.69,3.10424368],[488.79,2.82010636]],[[491.39,1.30332959],[491.4,2.56275549],[491.57,1.5226333],[491.64,2.1264678],[491.65,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756325500,[[490.37,1.82453506],[490.3,3.10424368]],[[491.44,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756373637,[[490.22,1.82453506],[490.15,3.10424368],[490.03,3.10424368],[489.94,1.02053312],[489.84,3.10424368]],[[491.25,1.302728],[491.4,1.5226333],[491.46,1.01873345],[491.55,1.5226333],[491.62,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756401763,[[490.01,1.82453506],[489.94,3.10424368],[489.93,0.9993868],[489.84,3.10424368],[489.68,5.23146973]],[[491.24,1.30358212],[491.26,1.04401229],[491.27,1.5226333],[491.4,1.5226333],[491.44,2.12722605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756472016,[[490.14,1.82453506],[490.07,3.10424368],[489.96,3.10424368],[489.78,3.10424368],[489.59,3.10424368]],[[491.21,1.30352631],[491.28,1.5226333],[491.42,1.5226333],[491.48,1.5226333],[491.6,1.82715996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756477818,[[490.13,2.86323159],[490.06,3.10424368],[489.95,3.10424368],[489.78,3.10424368]],[[491.18,1.3036253],[491.21,0.99358452],[491.3,1.5226333],[491.43,1.5226333],[491.5,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756551863,[[490.42,1.82453506],[490.34,3.10424368],[490.27,1.00580089],[490.22,3.10424368],[490.03,3.10424368]],[[491.53,1.30721061],[491.54,1.0185261],[491.8,1.5226333],[491.85,2.12592653],[491.96,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756575385,[[490.55,1.82453506],[490.48,3.10424368],[490.47,1.02941176],[490.38,3.10424368],[490.22,3.10424368]],[[491.49,1.5226333],[491.6,1.00274781],[491.61,1.5226333],[491.67,1.5226333],[491.78,1.82715996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756625440,[[490.86,2.83032854],[490.79,3.10424368],[490.69,3.10424368],[490.53,3.10424368],[490.36,2.12467184]],[[491.67,2.54165686],[491.8,1.5226333],[491.86,1.5226333],[491.97,1.82715996],[492.3,3.10870966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756674477,[[490.79,2.81934284],[490.72,3.10424368],[490.6,3.10424368],[490.47,2.12415309],[490.41,3.10424368]],[[491.96,1.31247016],[492.13,1.5226333],[492.27,1.5226333],[492.33,2.23844915],[492.34,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756693081,[[490.9,1.01853738],[490.89,0.99461272],[490.87,1.82280156],[490.8,3.10424368],[490.69,3.10424368]],[[492.29,0.37352519],[492.32,1.0348648],[492.39,1.5226333],[492.5,2.12304079],[492.52,2.23945847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756780450,[[491.18,1.82280156],[491.14,1.00700985],[491.11,3.10424368],[491.01,3.10424368],[490.85,3.10424368]],[[492.32,1.31373637],[492.39,1.5226333],[492.41,1.00325008],[492.52,1.5226333],[492.58,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756787154,[[491.25,1.82280156],[491.18,3.10424368],[491.08,1.00325008],[491.07,3.10424368],[490.89,3.10424368]],[[492.57,1.5226333],[492.71,1.5226333],[492.72,2.12225317],[493.63,6.15678457],[493.97,4.06409988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756854995,[[491.58,2.82361407],[491.51,3.10424368],[491.41,3.10424368],[491.25,3.10424368],[491.06,3.10424368]],[[492.49,1.5226333],[492.61,1.04072719],[492.62,1.5226333],[492.68,1.5226333],[492.83,2.23946253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756884109,[[491.62,1.82280156],[491.56,3.10424368],[491.54,1.02173471],[491.45,3.10424368],[491.29,3.10424368]],[[492.43,1.31315716],[492.47,1.5226333],[492.48,0.99258582],[492.6,1.5226333],[492.66,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756938955,[[491.5,2.84128649],[491.42,3.10424368],[491.3,3.10424368],[491.12,3.10424368],[490.33,2.8103575]],[[492.4,1.5226333],[492.55,1.5226333],[492.62,1.5226333],[492.74,1.82715996],[493.9,3.04756152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725756986682,[[491.58,1.82280156],[491.57,1.01714913],[491.52,3.10424368],[491.46,1.02781288],[491.41,3.10424368]],[[492.9,0.3730598],[493.04,1.5226333],[493.05,1.3124736],[493.17,1.5226333],[493.23,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757006795,[[491.48,1.82280156],[491.4,3.10424368],[491.27,3.10424368],[491.07,3.10424368],[490.22,6.20848737]],[[492.75,0.37321155],[492.87,1.5226333],[493.02,1.5226333],[493.1,1.5226333],[493.18,2.23926935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757083355,[[491.64,1.01700431],[491.63,1.02405206],[491.6,1.82280156],[491.51,3.10424368],[491.5,2.11944192]],[[493.02,1.68521239],[493.03,1.5226333],[493.04,1.01938343],[493.19,3.6425271],[493.27,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757088760,[[491.76,1.82280156],[491.68,3.10424368],[491.64,1.01700431],[491.63,1.02405206],[491.57,3.10424368]],[[493.01,1.68523372],[493.02,1.5226333],[493.16,1.5226333],[493.23,3.76048524],[494.49,6.21741932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757159712,[[491.52,1.82280156],[491.51,1.00243525],[491.43,3.10424368],[491.29,3.10424368],[491.28,2.1206366]],[[492.67,0.99999846],[492.74,1.5226333],[492.92,1.5226333],[493.0,1.5226333],[493.15,1.82715996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757187940,[[491.21,1.03250711],[491.2,1.82280156],[491.14,3.10424368],[491.03,3.10424368],[490.99,2.1217356]],[[492.51,0.37336734],[492.72,1.5226333],[492.75,3.13731657],[492.85,1.5226333],[492.89,2.23698341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757234670,[[491.44,1.82280156],[491.43,0.99329452],[491.36,3.10424368],[491.04,3.10424368]],[[492.44,1.5226333],[492.6,2.54436861],[492.67,1.5226333],[492.71,2.03164094],[492.8,1.82715996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757263702,[[491.57,1.82280156],[491.5,3.10424368],[491.39,3.10424368],[491.24,1.01076529],[491.22,3.10424368]],[[492.49,1.5226333],[492.55,1.31215201],[492.56,1.01005427],[492.62,1.5226333],[492.69,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757325366,[[492.01,1.82280156],[491.94,3.10424368],[491.92,1.00030302],[491.83,3.10424368],[491.67,3.10424368]],[[492.91,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757374293,[[491.89,1.82280156],[491.81,3.10424368],[491.7,3.10424368],[491.53,3.10424368],[491.52,0.99786672]],[[492.85,1.31170758],[492.95,1.5226333],[493.01,1.5226333],[493.08,1.03988228],[493.13,1.82715996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757381197,[[492.01,1.82280156],[492.0,1.0247625],[491.94,3.10424368],[491.84,3.10424368],[491.68,3.10424368]],[[492.94,1.68534032],[492.95,1.5226333],[493.01,1.5226333],[493.12,1.82715996],[493.17,2.02994014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757446355,[[491.98,2.83985068],[491.92,3.10424368],[491.81,3.10424368],[491.65,3.10424368],[491.47,3.10424368]],[[492.93,1.31208845],[492.94,1.00060745],[493.12,1.5226333],[493.18,1.5226333],[493.28,2.11942041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757472966,[[492.14,0.99756444],[492.13,1.82280156],[492.07,3.10424368],[491.96,3.10424368],[491.8,3.10424368]],[[492.91,1.31204752],[492.95,1.52078448],[492.96,1.00324741],[493.08,1.5226333],[493.14,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757523111,[[492.21,2.8474526],[492.13,3.10424368],[492.02,3.10424368],[491.84,3.10424368],[491.71,1.03215838]],[[493.19,1.31163207],[493.25,1.52078448],[493.26,1.02891196],[493.4,1.5226333],[493.46,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757553140,[[492.21,1.82280156],[492.14,1.03804252],[492.13,3.10424368],[492.02,3.10424368],[491.85,3.10424368]],[[493.12,2.51124667],[493.25,1.5226333],[493.32,1.5226333],[493.44,1.82715996],[493.49,2.23661198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757618692,[[492.45,1.82280156],[492.37,4.13932784],[492.26,3.10424368],[492.09,3.10424368],[491.89,3.10424368]],[[493.35,2.52737543],[493.49,1.5226333],[493.55,1.5226333],[493.67,1.82715996],[493.74,3.10870966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757667024,[[492.51,1.82280156],[492.45,1.02828611],[492.44,3.10424368],[492.33,3.10424368],[492.17,3.10424368]],[[493.4,1.31081958],[493.48,1.52078448],[493.49,1.00111494],[493.61,1.5226333],[493.67,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757673434,[[492.53,2.84094878],[492.46,3.10424368],[492.35,3.10424368],[492.17,3.10424368]],[[493.49,1.31084219],[493.54,1.52078448],[493.56,0.99320555],[493.68,1.5226333],[493.74,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757730678,[[492.58,1.82280156],[492.5,3.10424368],[492.37,3.10424368],[492.34,1.01555835],[492.17,3.10424368]],[[493.75,1.31024855],[493.81,1.0227973],[493.82,1.52078448],[493.98,1.5226333],[494.05,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757764413,[[492.4,1.82280156],[492.31,3.10424368],[492.23,1.0157853],[492.16,3.10424368],[491.67,3.10424368]],[[494.09,1.68288824],[494.12,1.52078448],[494.3,1.5226333],[494.38,2.23453344],[494.39,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757813346,[[492.69,1.82280156],[492.61,4.09441591],[492.5,3.10424368],[492.32,4.09370216],[492.26,2.11627341]],[[493.67,1.52078448],[493.69,1.31033136],[493.71,0.99138804],[493.81,1.5226333],[493.87,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757879988,[[492.63,1.82280156],[492.59,1.01504293],[492.51,3.10424368],[492.44,2.11579091],[492.41,0.98794814]],[[493.99,1.30968177],[494.09,2.53091181],[494.29,2.11570516],[494.32,1.5226333],[496.12,4.4410138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757912311,[[492.99,2.85175643],[492.92,3.10424368],[492.81,3.10424368],[492.74,2.00430656],[492.66,2.11449462]],[[494.31,1.52078448],[494.34,1.30913494],[494.44,1.5226333],[494.47,3.12151745],[495.36,3.10870966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725757962739,[[493.08,1.82280156],[493.07,1.00070864],[493.0,3.10424368],[492.88,3.10424368],[492.69,3.10424368]],[[494.25,1.30941867],[494.31,1.52078448],[494.45,0.99018019],[494.46,1.5226333],[494.53,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758008584,[[492.17,1.01590913],[492.14,2.11689563],[492.12,1.01670757],[492.1,1.82280156],[491.99,3.10424368]],[[493.98,1.68263908],[494.0,1.52078448],[494.03,1.02999154],[494.21,1.5226333],[494.3,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758029989,[[492.43,1.82280156],[492.36,1.0155171],[492.32,4.09887387],[492.23,2.1164772],[487.24,8.7744974]],[[493.89,1.31026951],[493.9,2.51024749],[493.96,2.11654156],[494.1,1.5226333],[494.19,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758063610,[[492.08,1.01609494],[492.05,1.01560621],[492.0,3.10424368],[491.98,2.11777593]],[[493.62,1.68372776],[493.63,1.3111186],[493.66,3.14315843],[493.81,1.52078448],[494.0,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758109754,[[492.32,2.82675452],[492.23,3.10424368],[492.18,1.01588849],[492.09,3.10424368],[491.87,3.10424368]],[[493.51,1.3107438],[493.67,1.52078448],[493.85,1.5226333],[493.87,2.11699221],[494.07,1.82715996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758171409,[[492.35,1.82280156],[492.28,4.11519669],[492.18,3.10424368],[492.02,3.10424368],[491.86,2.11798001]],[[493.36,1.31120756],[493.38,1.52078448],[493.51,1.5226333],[493.57,1.5226333],[493.85,3.10870966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758201633,[[492.37,1.82280156],[492.3,3.10424368],[492.2,3.10424368],[492.04,3.10424368],[491.98,2.11772223]],[[493.36,1.31096484],[493.39,1.52078448],[493.4,0.99077033],[493.52,1.5226333],[493.58,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758248468,[[492.35,1.82280156],[492.28,4.11992581],[492.25,1.00324305],[492.05,3.10424368],[492.02,3.10424368]],[[493.74,1.68298158],[493.82,1.52078448],[493.93,3.15409552],[493.94,1.5226333],[493.98,2.23474479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758298915,[[492.62,1.82280156],[492.53,4.14010994],[492.4,3.10424368],[492.39,1.01545522],[492.19,3.10424368]],[[493.97,1.30995067],[494.0,1.52078448],[494.16,1.5226333],[494.24,1.5226333],[495.05,3.10870966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758317422,[[492.29,3.14058459],[492.28,1.01914566],[492.0,1.82280156],[491.84,3.10424368],[491.61,3.10424368]],[[493.88,1.31033951],[493.9,1.01641337],[493.96,1.52078448],[494.0,2.11625196],[494.25,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758350551,[[492.43,1.82280156],[492.42,1.01246453],[492.34,3.10424368],[492.32,1.01559961],[492.2,2.11675613]],[[493.73,1.31042453],[493.74,1.52078448],[493.88,3.14043697],[493.92,1.5226333],[494.01,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758400089,[[492.92,1.82280156],[492.86,3.10424368],[492.75,3.10424368],[492.59,3.10424368],[492.41,3.10424368]],[[493.77,1.52078448],[493.9,1.5226333],[493.96,1.5226333],[494.07,1.82715996],[494.1,4.2598714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758468028,[[492.74,1.82280156],[492.65,3.10424368],[492.51,3.10424368],[492.44,2.11566228],[491.82,3.10424368]],[[493.98,1.30963691],[494.04,1.52078448],[494.22,1.5226333],[494.29,2.11544794],[494.3,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758496853,[[492.86,1.01448687],[492.81,1.01083434],[492.75,1.82280156],[492.65,2.11450532],[492.64,3.10424368]],[[494.43,1.68110254],[494.47,1.52078448],[494.49,3.14615779],[494.67,1.5226333],[494.77,2.54389696]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758545076,[[492.9,1.01440454],[492.88,2.11352076],[492.76,1.82280156],[492.72,1.00607346],[492.64,3.10424368]],[[494.58,1.30856236],[494.6,1.02529984],[494.76,2.11338171],[494.77,1.52078448],[495.01,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758594014,[[493.49,1.82280156],[493.48,1.0214488],[493.42,3.10424368],[493.31,3.10424368],[493.15,3.10424368]],[[494.36,2.54769666],[494.49,1.5226333],[494.55,1.5226333],[494.65,2.02363197],[494.66,1.82715996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758604823,[[493.51,2.83119896],[493.45,3.10424368],[493.34,3.10424368],[493.18,3.10424368],[493.0,3.10424368]],[[494.35,1.30852146],[494.38,0.99322136],[494.39,1.52078448],[494.52,1.5226333],[494.58,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758643057,[[493.14,1.82280156],[493.07,1.03522267],[493.06,3.10424368],[492.95,3.10424368],[492.79,1.01463097]],[[494.55,1.52078448],[494.58,2.11417347],[494.69,3.75464018],[494.73,1.00658027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758692392,[[493.28,2.82583707],[493.22,3.10424368],[493.11,3.10424368],[492.95,3.10424368],[492.78,0.9996951]],[[494.13,1.30912414],[494.14,2.51389997],[494.27,1.5226333],[494.33,1.5226333],[494.47,2.2321637]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758761545,[[492.9,1.82280156],[492.83,4.13665397],[492.73,3.10424368],[492.57,3.10424368],[492.38,3.10424368]],[[493.82,1.52078448],[493.85,1.0367656],[493.95,1.5226333],[494.01,1.5226333],[494.11,2.02583463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758791563,[[492.74,2.04520568],[492.68,1.82280156],[492.58,3.10424368],[492.55,2.11477303],[492.42,3.10424368]],[[494.07,1.30939147],[494.08,1.01822231],[494.25,1.52078448],[494.32,2.11526578],[494.44,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758841509,[[492.9,1.82280156],[492.83,3.10424368],[492.73,3.10424368],[492.57,3.10424368],[491.87,6.20848737]],[[493.9,2.51794874],[494.03,1.5226333],[494.09,1.5226333],[494.2,1.82715996],[495.39,3.03877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758873434,[[493.06,2.8243207],[492.99,3.10424368],[492.88,3.10424368],[492.72,3.10424368],[492.56,1.01873607]],[[493.84,1.309807],[493.88,1.52078448],[493.89,1.02997771],[494.01,1.5226333],[494.07,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758897953,[[492.72,2.84498642],[492.65,3.10424368],[492.53,3.10424368],[492.4,1.0154346],[492.36,3.10424368]],[[493.76,1.31010825],[493.77,1.52078448],[493.91,2.54167765],[493.98,1.5226333],[494.08,2.234021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758945685,[[492.67,2.85288227],[492.65,1.01491931],[492.57,3.10424368],[492.48,2.11557654],[492.43,3.10424368]],[[494.07,1.30958666],[494.15,1.00121414],[494.16,1.52078448],[494.32,2.11558726],[494.34,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725758994811,[[492.99,1.82280156],[492.82,3.10424368],[492.65,5.12898646],[492.13,4.43463384]],[[493.89,0.99301053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759054057,[[493.17,2.81612004],[493.11,3.10424368],[493.0,3.10424368],[492.84,3.10424368],[492.67,3.11012692]],[[494.05,1.52078448],[494.18,1.5226333],[494.24,1.5226333],[494.35,1.82715996],[495.38,6.21741932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759092378,[[493.15,2.83514726],[493.08,3.10424368],[492.97,3.10424368],[492.86,2.11379892],[492.8,3.10424368]],[[494.3,1.30878906],[494.35,1.52078448],[494.36,1.0266155],[494.48,1.5226333],[494.55,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759139913,[[493.36,2.83474004],[493.3,3.10424368],[493.21,1.01376695],[493.19,3.10424368],[493.03,3.10424368]],[[494.4,1.30846826],[494.41,1.52078448],[494.54,1.5226333],[494.6,1.5226333],[494.7,2.23096011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759159936,[[493.53,2.84040576],[493.46,3.10424368],[493.35,3.10424368],[493.21,1.01376695],[492.83,3.10424368]],[[494.39,1.30845266],[494.45,2.51774927],[494.59,1.5226333],[494.65,1.5226333],[495.46,3.10870966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759193057,[[493.3,1.82280156],[493.21,1.01376695],[493.2,3.10424368],[493.08,1.02499119],[493.07,2.11327477]],[[494.42,1.30841795],[494.43,1.52078448],[494.46,0.98836738],[494.6,1.5226333],[494.69,3.63606849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759243287,[[493.11,1.82280156],[493.02,3.10424368],[492.95,1.01430165],[492.89,3.10424368],[492.82,2.11416276]],[[494.23,1.0324833],[494.27,1.52078448],[494.43,1.5226333],[494.48,1.02681791],[494.51,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759297330,[[493.06,1.82280156],[492.97,3.10424368],[492.95,1.01430165],[492.83,3.10424368],[490.34,8.7744974]],[[494.11,1.30907925],[494.12,1.52078448],[494.15,0.99635468],[494.29,1.5226333],[494.37,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759357473,[[492.78,1.82280156],[492.69,3.10424368],[492.56,3.10424368],[492.36,3.10424368],[492.12,3.10424368]],[[494.09,1.68167543],[494.11,1.52078448],[494.28,1.5226333],[494.31,2.2333861],[494.35,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759391102,[[492.96,2.82138455],[492.88,3.10424368],[492.76,3.10424368],[492.59,1.01504293],[492.57,3.10424368]],[[494.1,1.30937362],[494.11,1.00587044],[494.27,1.52078448],[494.37,2.11480516],[494.42,1.5226333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759437441,[[492.79,1.80602021],[492.71,3.07274271],[492.68,1.01485751],[492.59,3.07274271],[492.41,3.07274271]],[[493.94,1.30973151],[494.0,1.00030257],[494.04,1.51688737],[494.19,1.51688737],[494.26,1.51688737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759459656,[[492.71,1.80602021],[492.68,1.01485751],[492.63,0.99554396],[492.62,3.07274271],[492.61,1.00050498]],[[494.01,1.30964183],[494.02,2.53228158],[494.21,1.51688737],[494.29,2.11513721],[494.3,1.51688737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759537132,[[493.09,2.8020704],[493.02,3.07274271],[492.92,3.07274271],[492.76,3.07274271],[492.67,2.11463381]],[[494.07,1.30938563],[494.1,1.51688737],[494.23,1.51688737],[494.29,1.51688737],[494.38,2.23275103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759542330,[[492.93,2.80915849],[492.86,3.07274271],[492.75,3.07274271],[492.63,0.99554396],[492.59,3.07274271]],[[493.92,2.82637557],[494.01,1.02642235],[494.05,1.51688737],[494.11,1.51688737],[494.22,1.82026485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759590475,[[492.86,1.80602021],[492.81,0.99311183],[492.79,3.07274271],[492.69,3.07274271],[492.52,3.07274271]],[[493.85,1.51688737],[493.86,1.01904376],[493.98,1.51688737],[494.04,1.51688737],[495.38,3.03957353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759658834,[[492.49,2.80044588],[492.4,3.07274271],[492.26,3.07274271],[492.19,2.11653084],[491.82,3.07274271]],[[493.7,1.31032329],[493.75,1.51688737],[493.92,1.51688737],[493.95,1.00658757],[494.0,1.51688737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759691056,[[492.7,1.80602021],[492.62,3.07274271],[492.49,3.07274271],[492.46,1.01531088],[492.45,1.03242339]],[[493.69,1.02968755],[493.83,1.51688737],[493.98,1.51688737],[494.05,1.51688737],[494.18,1.82026485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759742387,[[492.72,2.80145915],[492.64,3.07274271],[492.52,3.07274271],[492.33,3.07274271],[492.11,3.07274271]],[[493.71,1.31017798],[493.72,2.54850014],[493.88,1.51688737],[493.95,1.51688737],[493.98,2.0263941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759769809,[[492.87,1.80602021],[492.8,3.07274271],[492.7,3.07274271],[492.53,3.07274271],[491.84,6.20848737]],[[493.69,1.3100867],[493.72,1.51688737],[493.85,1.51688737],[493.91,1.51688737],[494.54,3.09697839]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759842962,[[492.35,1.01553772],[492.34,3.12351764],[492.08,1.80602021],[491.92,3.07274271],[491.66,3.07274271]],[[493.81,1.30992591],[493.82,0.98774311],[494.13,2.11631631],[494.21,1.51688737],[494.32,1.02562803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759849366,[[492.56,1.01510475],[492.55,1.80602021],[492.43,3.07274271],[492.4,2.115673],[492.34,1.0071906]],[[494.1,1.30966824],[494.18,1.51688737],[494.25,3.14595103],[494.41,1.51688737],[494.51,1.51688737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759899010,[[491.97,2.77920425]],[[493.99,1.51688737],[494.24,1.51688737],[494.36,1.51688737],[494.57,2.82917895],[494.7,3.09697839]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759952544,[[492.29,1.01023272],[492.27,1.80602021],[492.17,2.11690636],[492.15,3.07274271],[491.96,3.07274271]],[[493.73,1.31038753],[493.74,1.00131592],[493.87,3.63379373],[494.02,2.23425985],[494.09,0.9905775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725759996373,[[492.68,2.83074158],[492.61,3.07274271],[492.49,3.07274271],[492.31,3.07274271],[492.1,3.07274271]],[[493.59,1.31037184],[493.6,2.53867055],[493.75,1.51688737],[493.82,1.51688737],[493.85,2.02679133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760045006,[[492.73,2.82780339],[492.66,3.07274271],[492.56,3.07274271],[492.4,3.07274271],[491.71,2.7958613]],[[493.54,1.02695035],[493.55,1.51688737],[493.67,1.51688737],[493.73,1.51688737],[493.84,1.82026485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760059921,[[492.7,2.8356108],[492.63,3.07274271],[492.52,3.07274271],[492.36,3.07274271],[492.01,3.07274271]],[[493.5,1.31038941],[493.53,1.51688737],[493.61,1.02928064],[493.66,1.51688737],[493.72,1.51688737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760139976,[[492.66,1.80602021],[492.58,3.07274271],[492.47,3.07274271],[492.29,3.07274271],[492.18,2.11682051]],[[493.57,1.31042044],[493.58,2.50918517],[493.72,1.51688737],[493.79,1.51688737],[494.11,3.09697839]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760146285,[[492.0,1.01626016],[491.99,3.13047941],[491.84,1.80602021],[491.69,3.07274271],[491.47,3.07274271]],[[493.63,1.31093859],[493.65,1.01337928],[493.71,2.11720687],[493.8,1.51688737],[493.95,1.01448847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760192833,[[492.45,2.84088036],[492.37,3.07274271],[492.25,3.07274271],[492.16,2.1170566],[491.85,3.07274271]],[[493.59,1.51688737],[493.74,1.51688737],[493.81,1.51688737],[494.94,4.4410138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760257076,[[492.82,1.80602021],[492.8,1.02026412],[492.76,3.07274271],[492.65,3.07274271],[492.49,4.07334924]],[[493.69,1.51688737],[493.82,2.5431298],[493.88,1.51688737],[493.99,1.82026485],[494.06,3.09697839]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760297108,[[492.9,1.80602021],[492.89,1.0089141],[492.82,3.07274271],[492.71,3.07274271],[492.53,3.07274271]],[[493.82,1.30982897],[493.84,2.54058597],[493.98,1.51688737],[494.05,1.51688737],[494.17,1.82026485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760344660,[[492.61,1.80602021],[492.53,3.07274271],[492.41,3.07274271],[492.22,3.07274271],[492.07,0.98935931]],[[493.67,1.31014645],[493.82,1.51688737],[493.97,1.51688737],[494.04,3.63290342],[494.76,3.09697839]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760362278,[[492.71,1.0302894],[492.43,1.80602021],[492.34,3.07274271],[492.21,1.03008679],[492.2,3.07274271]],[[493.72,1.51688737],[493.77,1.31006713],[493.89,1.51688737],[493.92,1.03383513],[493.98,1.51688737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760445747,[[492.55,1.80602021],[492.46,2.01814718],[492.45,3.07274271],[492.36,2.11615545],[492.3,3.07274271]],[[493.74,1.30973929],[493.78,1.51688737],[493.92,1.37720674],[493.97,1.51688737],[494.05,1.51688737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760451157,[[492.11,1.016033],[492.1,3.13976668],[491.95,1.80602021],[491.8,3.07274271],[491.6,0.99949191]],[[493.75,1.31062952],[493.78,1.00861321],[493.94,1.51688737],[494.23,1.51688737],[494.36,1.51688737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760515211,[[491.96,1.01634279],[491.91,2.11813041],[491.89,1.01358472],[491.68,1.80602021],[491.54,3.07274271]],[[493.51,1.30911783],[493.64,3.15351159],[493.83,1.51688737],[494.1,1.51688737],[494.23,1.51688737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760548136,[[492.28,1.80602021],[492.19,3.07274271],[492.17,1.00659095],[492.04,3.07274271],[492.03,1.01619819]],[[493.43,1.51688737],[493.44,1.01287771],[493.61,1.51688737],[493.69,3.13232084],[493.7,1.51688737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760598776,[[492.55,1.80602021],[492.49,3.07274271],[492.44,1.00506704],[492.38,3.07274271],[492.22,3.07274271]],[[493.68,1.30729659],[493.7,1.51688737],[493.83,1.51688737],[493.89,1.51688737],[493.99,2.22937507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760656425,[[492.43,2.015778],[492.36,2.1161769],[488.74,12.15655059],[488.56,2.80588719],[488.32,0.74525257]],[[493.94,1.68100962],[494.08,3.13199175],[494.56,1.03463859],[495.98,17.54733565],[498.58,8.52883977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760674941,[[492.57,1.81869127],[492.46,3.09430112],[492.43,2.015778],[492.29,3.09430112],[492.02,3.09430112]],[[493.93,1.5139995],[494.15,1.5139995],[494.25,1.5139995],[494.43,1.81679941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760751700,[[492.57,1.81869127],[492.56,1.01510475],[492.45,2.11561941],[492.44,3.09430112],[492.42,0.99331382]],[[494.09,1.3098257],[494.12,1.5139995],[494.16,2.11561941],[494.31,1.02491391],[494.37,1.5139995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760757506,[[492.82,0.98926237],[492.81,1.81869127],[492.72,3.09430112],[492.59,3.09430112],[492.56,1.01510475]],[[493.84,1.30982023],[493.86,1.5139995],[494.02,1.03504374],[494.03,1.5139995],[494.11,1.5139995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760822661,[[493.08,1.81869127],[493.07,1.00769386],[493.01,3.09430112],[492.91,3.09430112],[492.75,3.09430112]],[[493.92,2.53515762],[494.05,1.5139995],[494.11,1.5139995],[494.22,1.81679941],[495.39,3.03806291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760851285,[[493.01,2.00517167],[492.92,1.81869127],[492.82,3.09430112],[492.72,2.11410925],[492.67,3.09430112]],[[494.34,1.30861842],[494.37,1.01396217],[494.6,1.5139995],[494.64,1.03480601],[494.79,1.5139995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760897528,[[493.22,1.81869127],[493.12,3.09430112],[493.05,1.01409593],[493.0,2.11349937],[492.97,3.09430112]],[[494.43,1.5139995],[494.61,1.5139995],[494.7,1.5139995],[495.32,3.09108233],[496.39,3.03553031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760942950,[[493.43,2.81403659],[493.36,3.09430112],[493.24,3.09430112],[493.06,3.09430112],[492.86,3.09430112]],[[494.48,1.30832107],[494.61,2.54384149],[494.75,1.5139995],[494.81,2.23074554],[494.82,1.5139995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725760996600,[[493.66,2.82900875],[493.59,3.09430112],[493.49,3.09430112],[493.32,3.09430112],[493.16,1.0097105]],[[494.45,1.30824932],[494.46,2.51571811],[494.59,1.5139995],[494.65,1.5139995],[494.82,3.09108233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761039035,[[493.6,1.81869127],[493.59,0.99817789],[493.53,3.09430112],[493.43,3.09430112],[493.27,3.09430112]],[[494.41,1.5139995],[494.42,1.00171925],[494.54,1.5139995],[494.6,1.5139995],[494.71,1.81679941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761088063,[[493.63,2.85095468],[493.56,3.09430112],[493.46,3.09430112],[493.3,3.09430112],[492.6,6.18860224]],[[494.46,1.5139995],[494.59,2.5344292],[494.65,1.5139995],[494.76,1.81679941],[494.83,3.09108233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761111487,[[493.45,1.81869127],[493.44,1.02254462],[493.35,3.09430112],[493.28,2.11226998],[493.21,3.09430112]],[[494.71,1.30772908],[494.86,1.5139995],[494.87,1.0323515],[495.03,1.5139995],[495.04,2.11222725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761148103,[[493.85,1.81869127],[493.78,3.09430112],[493.68,3.09430112],[493.52,3.09430112],[493.33,3.09430112]],[[494.57,1.617],[494.58,0.399],[494.59,2.085],[494.6,0.508],[494.61,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761214736,[[493.72,1.03357826],[493.65,1.81869127],[493.58,3.09430112],[493.48,3.09430112],[493.31,3.09430112]],[[494.37,1.792],[494.38,0.398],[494.39,2.18],[494.4,0.193],[494.41,1.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761282777,[[493.7,1.81869127],[493.63,3.09430112],[493.53,3.09430112],[493.36,3.09430112]],[[494.12,1.79],[494.13,0.220333],[494.14,1.829],[494.15,1.618],[494.16,0.192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761373438,[[493.72,1.81869127],[493.65,3.09430112],[493.55,3.09430112],[493.38,3.09430112],[492.69,6.18860224]],[[494.01,1.722],[494.02,1.35854613],[494.03,0.518],[494.51,1.5139995],[494.54,0.98594573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761424382,[[493.78,2.84123929],[493.71,3.09430112],[493.6,3.09430112],[493.44,3.09430112],[493.25,3.09430112]],[[494.6,3.44404914],[494.69,1.5139995],[494.7,0.98887765],[494.71,2.02224507],[494.82,1.5139995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761470322,[[493.71,2.85154828],[493.64,3.09430112],[493.54,3.09430112],[493.38,3.09430112],[492.7,1.61783469]],[[494.63,3.44410037],[494.71,2.02230612],[494.72,1.02830743],[494.74,1.5139995],[494.87,1.5139995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761486834,[[493.63,1.81869127],[493.56,3.09430112],[493.45,3.09430112],[493.27,3.09430112],[492.72,4.42043017]],[[494.74,1.5139995],[494.88,1.5139995],[495.6,3.09108233],[495.78,3.09108233],[496.15,6.18216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761525653,[[493.66,1.80697419],[493.65,0.9978762],[493.56,3.0743658],[493.42,3.0743658],[493.33,4.12722913]],[[494.9,3.44355593],[495.02,2.02200076],[495.03,1.51172844],[495.21,1.51172844],[495.3,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761573296,[[493.91,1.80697419],[493.83,3.0743658],[493.71,3.0743658],[493.54,2.11088196],[493.12,3.0743658]],[[495.04,3.44217911],[495.13,3.05650822],[495.18,2.02106196],[495.26,1.51172844],[495.39,1.02718819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761623730,[[493.97,2.79858677],[493.88,3.0743658],[493.75,3.0743658],[493.54,3.0743658],[493.3,3.0743658]],[[495.07,3.4418924],[495.09,1.51172844],[495.12,0.98938753],[495.14,2.02084892],[495.26,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761679072,[[494.07,1.80697419],[494.0,3.0743658],[493.98,1.00717316],[493.89,3.0743658],[493.73,3.0743658]],[[494.97,3.44234116],[494.98,0.99211617],[495.04,1.51172844],[495.08,2.02115007],[495.17,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761720301,[[494.07,1.80697419],[494.0,3.0743658],[493.91,2.00141897],[493.89,3.0743658],[493.74,2.10989011]],[[495.28,3.44088198],[495.38,1.51172844],[495.49,3.11520157],[495.51,1.51172844],[495.68,1.81407413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761768234,[[493.8,1.80697419],[493.69,3.0743658],[493.67,2.11036992],[493.53,3.0743658],[493.27,3.0743658]],[[495.19,3.44161859],[495.24,1.51172844],[495.25,0.98888664],[495.39,2.11035926],[495.45,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761784458,[[493.76,2.83163061],[493.65,3.0743658],[493.6,2.11052991],[493.49,3.0743658],[493.24,3.0743658]],[[494.94,1.34424116],[495.17,0.98938965],[495.18,1.51172844],[495.38,1.51172844],[495.47,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761819489,[[493.85,1.80697419],[493.76,3.0743658],[493.63,3.0743658],[493.61,0.9924178],[493.49,1.01319175]],[[495.02,1.34444172],[495.13,3.98168357],[495.17,3.11946089],[495.29,1.51172844],[495.36,2.22872433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761866020,[[493.96,1.80697419],[493.88,3.0743658],[493.76,3.0743658],[493.58,3.0743658],[492.77,6.14873161]],[[494.86,3.44264553],[494.9,1.51172844],[495.05,1.51172844],[495.12,1.51172844],[495.64,3.08644558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761913558,[[493.99,1.80697419],[493.92,3.0743658],[493.82,3.0743658],[493.65,3.0743658],[493.47,4.09416871]],[[494.84,1.51172844],[494.97,1.51172844],[495.03,1.51172844],[496.16,3.032357],[499.58,7.27754265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725761958991,[[493.88,1.80697419],[493.79,3.0743658],[493.65,3.0743658],[493.44,3.0743658],[492.51,1.61687046]],[[494.98,3.44220266],[495.13,1.51172844],[495.29,3.09792437],[495.31,1.51172844],[496.69,4.40920797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762003437,[[494.02,2.01513317],[493.97,1.80697419],[493.9,3.0743658],[493.8,2.10968759],[493.77,3.0743658]],[[495.61,3.81122585],[495.62,1.51172844],[495.64,0.98939608],[495.67,2.10969825],[495.77,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762052280,[[494.32,1.80697419],[494.31,0.98485211],[494.23,3.0743658],[494.09,3.0743658],[494.06,1.01202283]],[[495.39,3.43992194],[495.44,1.51172844],[495.45,1.00100881],[495.61,1.51172844],[495.69,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762071595,[[494.5,2.81040714],[494.43,3.0743658],[494.33,3.0743658],[494.17,3.0743658],[493.98,3.0743658]],[[495.28,3.43982408],[495.39,2.52909516],[495.52,1.51172844],[495.58,1.51172844],[495.86,3.08644558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762104524,[[494.5,0.99020401],[494.4,1.80697419],[494.31,3.0743658],[494.17,3.0743658],[493.95,3.0743658]],[[495.44,1.02140665],[495.52,1.51172844],[495.69,1.51172844],[495.77,1.51172844],[495.92,1.81407413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762150761,[[494.25,1.80697419],[494.15,3.0743658],[494.11,1.01192042],[493.98,3.0743658],[493.97,2.10942117]],[[495.38,3.43962762],[495.39,1.00201822],[495.51,1.51172844],[495.71,1.51172844],[495.72,2.10937855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762213801,[[494.58,1.00474411],[494.57,1.80697419],[494.5,3.0743658],[494.4,3.0743658],[494.23,3.0743658]],[[495.62,2.09602918],[495.63,2.53323175],[495.76,1.51172844],[495.82,1.51172844],[495.94,1.81407413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762243120,[[494.51,2.01019311],[494.28,2.10732416],[494.24,1.80697419],[494.16,3.0743658],[494.02,3.0743658]],[[496.21,2.10734543],[496.39,2.49861348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762289369,[[494.78,2.80243194],[494.71,3.0743658],[494.61,3.0743658],[494.45,3.0743658],[493.92,4.39195115]],[[495.68,1.34236359],[495.69,1.51172844],[495.82,2.53756259],[495.88,1.51172844],[495.99,1.81407413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762335799,[[494.68,1.01075442],[494.64,1.80697419],[494.54,3.0743658],[494.41,2.1071753],[494.39,0.98476286]],[[496.06,3.43602305],[496.28,1.02067486],[496.29,1.51172844],[496.35,2.10673945],[496.5,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762346002,[[494.68,2.00954327],[494.65,1.80697419],[494.56,3.0743658],[494.52,2.10646315],[494.42,3.0743658]],[[496.32,3.80578497],[496.34,0.98517614],[496.42,2.10641002],[496.52,1.51172844],[496.61,2.22328865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762399245,[[494.79,1.80697419],[494.7,3.0743658],[494.62,2.10649503],[494.56,3.0743658],[494.34,3.0743658]],[[496.18,1.34163739],[496.19,1.0184513],[496.27,1.51172844],[496.37,2.10586829],[496.45,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762448099,[[495.07,2.82522015],[495.0,3.0743658],[494.9,3.0743658],[494.73,3.0743658],[494.21,4.39195115]],[[496.08,1.341434],[496.09,0.98679435],[496.11,1.51172844],[496.24,1.51172844],[496.3,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762507946,[[495.18,2.82935913],[495.11,3.0743658],[495.01,3.0743658],[494.84,3.0743658],[494.68,1.00373012]],[[496.14,1.34126558],[496.16,1.51172844],[496.22,1.02843515],[496.29,1.51172844],[496.36,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762546276,[[495.16,1.80697419],[495.15,1.02822781],[495.09,3.0743658],[494.99,3.0743658],[494.83,3.0743658]],[[496.05,1.34144116],[496.09,1.02540322],[496.1,1.51172844],[496.23,1.51172844],[496.28,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762594315,[[494.86,1.80697419],[494.75,3.0743658],[494.61,2.10599573],[494.6,3.0743658],[494.08,3.0743658]],[[496.25,1.34139781],[496.31,1.51172844],[496.32,0.99102834],[496.51,3.61758611],[496.6,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762639853,[[495.05,2.83329177],[494.98,3.0743658],[494.88,3.0743658],[494.72,3.0743658],[494.55,1.03166193]],[[496.05,1.34162419],[496.08,1.51172844],[496.21,1.51172844],[496.26,3.09987777],[497.41,6.17289116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762653350,[[494.96,1.80697419],[494.88,3.0743658],[494.76,3.0743658],[494.57,3.0743658],[494.36,3.0743658]],[[495.97,1.34162912],[495.98,0.99596611],[496.06,1.51172844],[496.21,1.51172844],[496.28,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762693976,[[494.53,0.98829228],[494.52,1.80697419],[494.44,3.0743658],[494.33,1.01147007],[494.32,3.0743658]],[[495.88,0.37086212],[495.89,1.51172844],[495.95,3.09999453],[496.04,1.51172844],[496.11,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762741927,[[494.62,2.83634639],[494.54,3.0743658],[494.43,3.0743658],[494.33,1.01147007],[490.45,12.013869]],[[495.61,2.50779089],[495.75,1.51172844],[495.82,1.51172844],[495.86,2.10833489],[497.2,3.0279302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762801575,[[494.57,1.80697419],[494.56,0.99172209],[494.49,3.0743658],[494.37,3.0743658],[494.18,3.0743658]],[[495.48,1.3428687],[495.53,1.51172844],[495.68,1.51172844],[495.75,1.51172844],[497.26,3.02815475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762838106,[[494.31,1.80697419],[494.23,3.0743658],[494.1,3.0743658],[494.0,2.00881244]],[[495.43,1.3431886],[495.46,1.51172844],[495.62,1.51172844],[495.64,1.03079773],[495.69,2.10898439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762887646,[[494.46,1.80697419],[494.45,1.01716551],[494.39,3.0743658],[494.28,3.0743658],[494.12,3.0743658]],[[495.23,1.34338725],[495.25,1.01140969],[495.26,1.51172844],[495.39,1.51172844],[495.45,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762933987,[[494.28,2.79657021],[494.21,3.0743658],[494.1,3.0743658],[493.93,3.0743658],[493.78,1.00110999]],[[495.2,1.34358558],[495.21,1.01666396],[495.33,1.51172844],[495.47,1.51172844],[495.53,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762946690,[[493.52,1.99958692],[493.41,2.11142627],[493.4,1.80697419],[493.31,3.0743658],[493.18,3.0743658]],[[495.09,1.34431981],[495.24,3.12837986],[495.35,1.51172844],[495.51,1.51172844],[495.58,2.22860761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725762986134,[[493.76,1.80697419],[493.66,3.0743658],[493.52,0.98645676],[493.51,3.0743658],[493.28,3.0743658]],[[495.08,1.34420561],[495.12,2.54021904],[495.27,2.11107404],[495.3,1.51172844],[495.39,2.52941235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763034869,[[494.01,2.84243589],[493.94,3.0743658],[493.83,3.0743658],[493.66,3.0743658],[493.11,4.39195115]],[[494.94,1.34413146],[495.03,2.53153042],[495.17,1.51172844],[495.23,1.51172844],[495.34,1.81407413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763095629,[[493.87,1.80697419],[493.78,3.0743658],[493.65,3.0743658],[493.45,3.0743658],[493.22,3.0743658]],[[494.99,1.34436647],[495.0,1.01425394],[495.01,1.51172844],[495.17,1.51172844],[495.22,2.11136222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763130844,[[493.96,1.80697419],[493.9,3.0743658],[493.79,3.0743658],[493.63,3.0743658],[493.1,4.39195115]],[[494.85,1.34456313],[494.94,1.51172844],[495.07,1.51172844],[495.13,1.51172844],[495.14,2.11144763]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763182294,[[493.64,1.80697419],[493.56,2.04729739],[493.52,3.0743658],[493.36,2.11143695],[493.34,3.0743658]],[[495.05,1.51172844],[495.15,2.11143695],[495.27,1.51172844],[495.37,1.51172844],[495.68,3.08644558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763227235,[[493.66,1.80697419],[493.56,2.04729739],[493.55,3.0743658],[493.42,2.11134087],[493.39,3.0743658]],[[495.07,1.00828785],[495.08,1.51172844],[495.22,2.11134087],[495.28,1.51172844],[495.38,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763273173,[[493.86,2.81869609],[493.78,3.0743658],[493.65,3.0743658],[493.45,3.0743658],[493.23,3.0743658]],[[494.91,2.51708413],[495.07,1.51172844],[495.14,2.11153304],[495.15,1.51172844],[496.75,3.03230723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763278683,[[493.92,2.79261954],[493.84,3.0743658],[493.72,3.0743658],[493.54,3.0743658],[493.33,3.0743658]],[[494.86,1.34445886],[494.9,2.51061546],[495.05,1.51172844],[495.11,1.51172844],[495.32,3.08644558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763326124,[[493.94,1.80697419],[493.87,3.0743658],[493.76,3.0743658],[493.59,3.0743658],[493.4,3.0743658]],[[494.92,1.344523],[494.97,1.51172844],[495.09,2.11144763],[495.11,1.51172844],[496.31,3.032555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763375954,[[493.94,2.83547808],[493.87,3.0743658],[493.76,3.0743658],[493.6,3.0743658],[493.42,3.0743658]],[[494.71,1.34460472],[494.76,1.51172844],[494.78,1.01303842],[494.89,1.51172844],[494.95,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763421396,[[493.24,1.01370529],[493.19,1.80697419],[493.08,3.0743658],[492.91,3.0743658],[492.64,3.0743658]],[[494.73,1.51172844],[494.75,1.34520538],[494.76,1.01375704],[494.94,1.51172844],[495.04,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763471028,[[493.61,1.80697419],[493.54,4.06475625],[493.44,3.0743658],[493.27,3.0743658],[493.09,3.0743658]],[[494.44,1.3454657],[494.55,1.51172844],[494.68,1.51172844],[494.74,1.51172844],[494.92,4.07339682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763520966,[[493.62,2.80859231],[493.55,3.0743658],[493.44,3.0743658],[493.28,3.0743658]],[[494.45,1.34528389],[494.5,2.50717587],[494.63,1.51172844],[494.69,1.51172844],[494.87,3.08644558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763567711,[[493.34,1.80697419],[493.33,1.01352036],[493.23,3.0743658],[493.14,2.11256918],[493.05,3.0743658]],[[494.71,1.34504415],[494.76,2.52194067],[494.92,2.11253712],[494.98,1.51172844],[495.08,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763572813,[[493.36,1.80697419],[493.33,1.01352036],[493.25,3.0743658],[493.21,1.00849171],[493.14,2.11256918]],[[494.64,1.34520118],[494.72,2.5452977],[494.92,2.11253712],[494.94,1.51172844],[495.04,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763619455,[[493.55,1.01306858],[493.43,2.11074326],[493.38,1.00889942],[493.33,1.80697419],[493.22,4.2869946]],[[495.39,3.14241194],[495.63,1.51172844],[495.79,1.0103051],[495.84,1.51172844],[495.92,2.22746085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763679104,[[494.24,2.82303155],[494.16,3.0743658],[494.06,1.21218559],[494.05,3.0743658],[493.67,3.0743658]],[[495.14,1.51172844],[495.15,1.02948899],[495.28,1.51172844],[495.35,1.51172844],[495.4,2.11008201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763726452,[[494.36,1.80697419],[494.3,3.0743658],[494.21,1.21218559],[494.19,3.0743658],[494.03,3.0743658]],[[495.45,0.37110645],[495.49,1.51172844],[495.56,3.1092942],[495.62,1.51172844],[495.68,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763779191,[[493.97,1.80697419],[493.95,1.0122482],[493.86,4.28623886],[493.77,3.13875778],[490.73,8.84086034]],[[495.52,1.51172844],[495.6,3.14104169],[495.74,1.51172844],[495.84,1.51172844],[496.02,1.81407413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763842455,[[494.44,1.80697419],[494.37,3.0743658],[494.27,1.21187306],[494.26,3.0743658],[493.89,3.0743658]],[[495.47,1.51172844],[495.61,1.51172844],[495.65,2.0193548],[495.66,3.09498741],[495.68,1.51172844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763887979,[[494.57,1.80697419],[494.5,3.0743658],[494.44,1.01059973],[494.41,1.21187306],[494.4,3.0743658]],[[495.44,1.51172844],[495.45,0.9927285],[495.57,1.51172844],[495.62,2.10926135],[496.62,4.40920797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763896280,[[494.51,1.80697419],[494.45,3.0743658],[494.44,1.01059973],[494.35,1.21187306],[494.34,3.0743658]],[[495.38,2.5345475],[495.51,1.51172844],[495.57,1.51172844],[495.62,2.10926135],[496.71,3.02911106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725763964133,[[494.44,1.01059973],[494.32,1.80697419],[494.24,3.0743658],[494.19,1.21187306],[494.11,3.0743658]],[[495.36,1.51172844],[495.5,3.11037671],[495.52,1.51172844],[495.59,1.51172844],[495.72,1.81407413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764030689,[[494.44,1.01059973],[494.36,1.80697419],[494.29,3.0743658],[494.19,1.21217664],[494.18,3.0743658]],[[495.29,2.50435596],[495.42,1.51172844],[495.49,1.51172844],[495.6,1.81407413],[496.79,3.02992172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764072114,[[494.44,1.01059973],[494.37,1.21217664]],[[495.52,2.51798818],[495.72,2.10890984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764125252,[[494.47,1.80697419],[494.44,1.01059973],[494.38,3.0743658],[494.26,1.21139219],[494.25,3.0743658]],[[495.52,1.51172844],[495.69,1.51172844],[495.74,2.10876075],[495.77,1.51172844],[496.34,3.08644558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764191112,[[494.52,1.80697419],[494.44,1.01059973],[494.43,3.0743658],[494.3,3.0743658]],[[495.68,1.51172844],[495.84,1.51172844],[495.92,1.51172844],[496.06,1.81407413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764236645,[[494.75,2.79324559],[494.58,1.21107221]],[[495.64,2.54493631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764297286,[[494.65,1.80999336],[494.57,3.0795026],[494.46,1.21107221],[494.45,3.0795026],[494.44,1.01059973]],[[495.76,1.51313884],[495.91,2.51889026],[495.98,1.51313884],[496.05,2.10760069],[496.32,3.08932514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764303391,[[494.77,2.82411816],[494.71,3.0795026],[494.61,1.21107221],[494.6,3.0795026],[494.44,4.09010233]],[[495.75,1.51313884],[495.88,1.51313884],[495.94,1.51313884],[495.97,2.10776025],[496.05,1.81576661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764350823,[[494.46,1.80999336],[494.44,1.01059973],[494.39,3.0795026],[494.38,1.21150913],[494.29,3.0795026]],[[495.69,0.37095047],[495.7,1.02735163],[495.72,1.51313884],[495.84,2.10838811],[495.85,1.51313884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764404752,[[494.78,1.80999336],[494.71,3.0795026],[494.7,1.00766747],[494.6,1.21150913],[494.59,3.0795026]],[[495.73,1.00252219],[495.74,1.51313884],[495.88,1.51313884],[495.94,1.51313884],[495.97,2.1079624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764455295,[[494.97,2.79970695],[494.9,3.0795026],[494.8,1.21040535],[494.79,3.0795026],[494.62,3.0795026]],[[496.15,0.37060385],[496.22,1.51313884],[496.29,1.51313884],[496.31,3.10520009],[496.34,2.22362082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764518151,[[494.23,1.01167472],[494.17,1.02563067],[494.09,1.80999336],[494.07,1.21040535],[493.92,3.0795026]],[[495.8,0.37096459],[495.81,2.10873945],[495.83,1.0],[496.04,1.51313884],[496.1,1.51313884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764554469,[[494.39,1.80999336],[494.29,1.01155192],[494.28,3.0795026],[494.22,1.2110701],[494.12,3.0795026]],[[495.78,1.50434874],[495.87,3.13412139],[495.98,1.51313884],[496.08,1.51313884],[496.25,1.81576661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764603406,[[494.91,1.80999336],[494.9,0.99294354],[494.84,3.0795026],[494.77,1.21064435],[494.76,1.01059099]],[[496.18,0.37054815],[496.19,1.50434874],[496.32,1.51313884],[496.37,2.01658825],[496.38,4.6096167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764609517,[[494.83,1.01044803],[494.82,1.80999336],[494.73,3.0795026],[494.65,1.20991572],[494.64,0.98769665]],[[496.38,2.48952789],[496.48,2.10622942],[496.56,1.51313884],[496.65,1.51313884],[496.78,2.22288765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764657454,[[495.3,1.9973953],[495.1,2.10411754],[494.99,1.80999336],[494.9,3.0795026],[494.81,1.20869395]],[[496.86,0.3701828],[496.87,2.10410694],[496.93,1.50434874],[497.02,1.0278022],[497.11,1.51313884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764705485,[[495.2,1.80999336],[495.13,3.0795026],[495.02,1.01006019],[495.01,4.28895682],[495.0,1.00977448]],[[496.49,1.50434874],[496.5,0.37037129],[496.64,1.51313884],[496.66,2.10494481],[496.71,2.52724104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764755316,[[495.1,1.80999336],[495.01,4.28895682],[494.87,3.0795026],[494.66,3.0795026],[494.41,3.0795026]],[[496.21,1.50434874],[496.25,1.01673137],[496.38,1.51313884],[496.46,2.10568778],[496.47,1.51313884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764811562,[[495.17,1.80999336],[495.09,3.0795026],[495.06,0.99102468],[495.0,1.20988214],[494.98,3.0795026]],[[496.06,1.50434874],[496.2,1.51313884],[496.26,1.51313884],[496.35,2.01647037],[496.38,1.81576661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764863093,[[495.18,1.80999336],[495.11,3.0795026],[495.1,1.20988214],[495.01,3.0795026],[494.14,6.14873161]],[[496.19,1.50434874],[496.32,1.51313884],[496.38,1.51313884],[496.49,1.81576661],[496.51,2.01623661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764916731,[[495.0,1.80999336],[494.9,3.0795026],[494.81,1.20991412],[494.8,1.99558459],[494.76,3.0795026]],[[496.26,1.50434874],[496.4,3.1061116],[496.44,1.51313884],[496.52,1.51313884],[496.66,2.22336716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764924847,[[495.07,1.02137228],[495.05,1.80999336],[494.97,3.0795026],[494.87,1.20991412],[494.83,3.0795026]],[[496.09,0.98981649],[496.1,1.50434874],[496.27,1.51313884],[496.34,1.51313884],[496.4,3.1061116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725764989591,[[494.92,1.80999336],[494.82,4.08997105],[494.81,1.21003536],[494.8,0.9850753],[494.65,3.0795026]],[[496.12,1.01451676],[496.28,1.50434874],[496.46,2.10609132],[496.49,1.51313884],[496.58,1.51313884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765050230,[[495.21,1.80999336],[495.14,3.0795026],[495.05,1.21003536],[495.04,3.0795026],[494.87,3.0795026]],[[496.01,1.50434874],[496.12,1.01451676],[496.14,1.51313884],[496.21,1.51313884],[496.32,1.81576661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765112489,[[494.88,1.80999336],[494.79,3.0795026],[494.78,1.02369907],[494.74,1.21034081],[494.64,3.0795026]],[[496.12,1.01451676],[496.13,1.50434874],[496.27,2.10700519],[496.31,1.51313884],[496.4,1.51313884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765180246,[[495.06,1.80999336],[494.99,0.98497141],[494.98,3.0795026],[494.86,1.21015908],[494.85,3.0795026]],[[496.01,1.50434874],[496.12,1.01451676],[496.17,1.51313884],[496.24,1.51313884],[496.35,2.10641002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765228504,[[495.11,1.80999336],[495.04,4.11156551],[494.93,1.21015908],[494.92,3.0795026],[494.53,3.0795026]],[[496.19,2.53128766],[496.26,1.51313884],[496.38,1.81576661],[496.46,3.08932514],[497.53,3.02491127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765284345,[[495.21,2.80495068],[495.14,3.0795026],[495.05,1.21015908],[495.04,3.0795026],[494.69,3.0795026]],[[496.13,1.51313884],[496.16,2.01656033],[496.17,0.99778075],[496.19,1.51313884],[496.31,1.81576661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765291045,[[495.22,1.80999336],[495.16,3.0795026],[495.06,1.21015908],[495.05,3.0795026],[494.36,4.39195115]],[[496.15,1.51313884],[496.21,1.51313884],[496.32,1.81576661],[496.37,2.01658011],[496.39,5.19531025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765332472,[[494.93,2.79577452],[494.85,3.0795026],[494.74,1.21015908],[494.73,3.0795026],[494.55,3.0795026]],[[496.18,0.37062088],[496.23,2.49483211],[496.36,2.10643127],[496.38,1.51313884],[497.73,6.84630495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765394426,[[494.97,1.80999336],[494.9,3.0795026],[494.84,1.0063544],[494.81,1.21015908],[494.8,3.0795026]],[[495.86,2.50925202],[495.99,1.51313884],[496.05,1.51313884],[496.16,1.81576661],[496.18,2.01741812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765450268,[[495.04,1.80999336],[494.97,3.0795026],[494.94,1.00695967],[494.91,1.21015908],[494.86,3.0795026]],[[495.86,1.50794174],[495.93,0.99586314],[495.99,1.51313884],[496.05,1.51313884],[496.16,1.81576661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765508103,[[495.06,1.02985887],[494.55,1.02330183],[494.5,1.80999336],[494.36,3.0795026],[494.21,3.40889]],[[495.97,1.00110836],[496.15,1.50794174],[496.4,1.51313884],[496.52,1.51313884],[496.74,1.81576661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765552431,[[495.06,1.02985887],[494.9,1.80999336],[494.84,3.0795026],[494.82,1.21055142],[494.73,3.0795026]],[[495.7,1.50794174],[495.83,1.51313884],[495.84,0.99909001],[495.89,1.51313884],[496.0,1.81576661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765605780,[[495.06,1.02985887],[494.89,1.80999336],[494.83,3.0795026],[494.76,1.21070884],[494.72,3.0795026]],[[495.72,1.50794174],[495.74,0.99566049],[495.85,1.51313884],[495.92,1.51313884],[496.04,1.81576661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765620991,[[495.06,1.02985887],[494.65,1.80999336],[494.57,2.21282639],[494.56,3.0795026],[493.77,3.0795026]],[[495.77,1.50794174],[495.93,0.99313501],[495.94,1.51313884],[496.01,1.51313884],[496.1,2.01811309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765668926,[[495.06,1.02985887],[494.64,1.80999336],[494.57,1.00211755],[494.55,2.23400802],[494.4,3.0795026]],[[495.88,1.50794174],[496.06,1.51313884],[496.14,1.51313884],[496.21,2.0178074],[497.91,3.02701933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765722465,[[495.06,1.02985887],[494.57,2.81211091],[494.55,1.02330183],[494.48,4.29039721],[489.39,2.01934782]],[[495.76,1.50794174],[495.94,1.51313884],[495.95,1.00978619],[496.03,1.51313884],[496.92,3.08932514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765776901,[[495.06,1.02985887],[494.82,1.80999336],[494.75,3.0795026],[494.7,1.21089461],[494.65,3.0795026]],[[495.64,1.50794174],[495.77,1.51313884],[495.83,1.51313884],[495.94,1.81576661],[496.01,3.08932514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765836052,[[495.06,1.02985887],[494.79,1.80999336],[494.71,3.0795026],[494.61,1.21068937],[494.6,3.0795026]],[[495.66,1.50794174],[495.67,1.03137834],[495.79,1.51313884],[495.86,1.51313884],[495.97,1.81576661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765898983,[[495.06,1.02985887],[494.81,1.80999336],[494.74,3.0795026],[494.64,1.21068937],[494.63,3.0795026]],[[495.66,1.50794174],[495.79,1.51313884],[495.85,1.51313884],[495.96,1.81576661],[496.48,3.08932514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765955726,[[495.06,1.02985887],[494.72,1.80999336],[494.65,3.0795026],[494.58,1.21112468],[494.55,4.10280443]],[[495.71,1.50794174],[495.84,1.51313884],[495.9,1.51313884],[496.01,1.81576661],[496.18,3.08932514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725765967635,[[495.06,1.02985887],[494.74,1.80999336],[494.67,3.0795026],[494.58,1.21112468],[494.57,4.08162015]],[[495.67,2.50501359],[495.8,1.51313884],[495.86,1.51313884],[495.97,1.81576661],[496.01,2.22520605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725766024876,[[494.77,2.83420795],[494.7,3.0795026],[494.61,1.21112468],[494.6,3.0795026],[494.43,3.0795026]],[[495.75,2.51404602],[495.81,1.51313884],[495.92,1.81576661],[496.26,3.08932514],[496.94,3.02745219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725766081122,[[494.83,1.80999336],[494.76,3.0795026],[494.66,4.29062728],[494.5,3.0795026],[494.31,3.0795026]],[[495.76,1.51313884],[495.82,1.51313884],[495.93,1.81576661],[495.99,5.19711731],[496.1,3.08932514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725766135559,[[494.84,1.80999336],[494.77,3.0795026],[494.71,0.99323734],[494.68,1.21112468],[494.67,3.0795026]],[[495.71,1.51187157],[495.72,1.01079533],[495.84,1.51313884],[495.9,1.51313884],[496.01,1.81576661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725766203513,[[494.81,1.80999336],[494.8,1.00887808],[494.74,3.0795026],[494.64,1.21112468],[494.63,3.0795026]],[[495.63,1.51187157],[495.76,1.51313884],[495.82,1.51313884],[495.93,1.81576661],[496.95,3.02746951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725766259660,[[494.75,1.80999336],[494.68,3.0795026],[494.63,0.98940266],[494.58,1.21112468],[494.57,3.0795026]],[[495.55,1.51187157],[495.68,1.51313884],[495.74,1.51313884],[495.86,1.81576661],[496.37,3.08932514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725766317400,[[494.74,1.80999336],[494.68,3.0795026],[494.58,1.21112468],[494.57,3.0795026],[493.71,6.14873161]],[[495.54,1.51187157],[495.67,1.51313884],[495.73,1.51313884],[495.84,1.81576661],[495.85,2.0187581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725766326004,[[494.68,1.80999336],[494.61,3.0795026],[494.53,1.21112468],[494.5,3.0795026],[494.32,3.0795026]],[[495.54,1.51187157],[495.68,1.51313884],[495.74,1.51313884],[495.86,1.81576661],[495.93,3.08932514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725766381552,[[494.46,1.01120414],[494.4,1.80999336],[494.29,3.0795026],[494.27,1.21095291],[494.23,1.02755158]],[[495.84,1.03229292],[495.86,1.51187157],[496.02,2.10783472],[496.06,1.51313884],[496.12,1.00736611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725766438379,[[494.62,2.83229666],[494.54,3.0795026],[494.41,1.21095291],[494.4,3.0795026],[493.32,3.41330701]],[[495.65,2.53912036],[495.82,1.51313884],[495.9,1.51313884],[496.04,1.81576661],[496.12,3.08932514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725766489418,[[494.33,1.80999336],[494.26,3.0795026],[494.19,1.21160179],[494.16,3.0795026],[493.47,4.39195115]],[[495.19,1.51187157],[495.32,1.51313884],[495.38,1.51313884],[495.49,1.81576661],[495.82,3.08932514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725766542262,[[494.4,2.81736387],[494.33,3.0795026],[494.23,1.21201158],[494.22,3.0795026],[493.86,3.0795026]],[[495.33,1.51187157],[495.47,1.51313884],[495.48,0.9985853],[495.53,1.51313884],[495.64,1.81576661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725766595593,[[494.43,1.80999336],[494.36,3.0795026],[494.27,2.1998906],[494.26,3.0795026],[494.1,3.0795026]],[[495.3,2.50722457],[495.43,1.51313884],[495.49,1.51313884],[495.6,1.81576661],[495.67,3.08932514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725766658747,[[494.45,1.80999336],[494.39,4.07233208],[494.29,1.21201158],[494.28,3.0795026],[494.12,3.0795026]],[[495.3,1.51187157],[495.41,1.02302823],[495.43,1.51313884],[495.49,1.51313884],[495.6,1.81576661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725766672947,[[494.52,1.80999336],[494.45,3.0795026],[494.43,0.98505157],[494.34,4.29151418],[494.18,3.0795026]],[[495.34,0.99807922],[495.36,1.51187157],[495.48,1.51313884],[495.55,1.51313884],[495.64,2.10930397]]]
["bitfinex-derivatives","BNBF0:USTF0",1725766722289,[[494.41,1.80999336],[494.32,4.09099313],[494.25,1.21140508],[494.18,3.0795026],[493.96,3.0795026]],[[495.55,2.53337056],[495.72,1.51313884],[495.8,3.12357394],[495.81,1.51313884],[495.96,1.81576661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725766777129,[[494.5,1.80999336],[494.49,0.99747438],[494.41,3.0795026],[494.33,1.21140508],[494.28,3.0795026]],[[495.61,2.4970302],[495.77,1.51313884],[495.85,1.51313884],[496.0,1.81576661],[497.49,3.02808616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725766839284,[[494.57,2.83642771],[494.47,3.0795026],[494.36,1.21098665],[494.35,1.01142914],[494.32,3.0795026]],[[495.81,1.51187157],[495.99,1.51313884],[496.24,1.81576661],[497.88,3.02781955],[498.47,10.79079129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725766880811,[[494.82,1.80999336],[494.75,3.0795026],[494.66,1.21098665],[494.63,3.0795026],[493.49,8.84086034]],[[495.9,0.37078124],[495.91,2.50748735],[495.97,1.51313884],[496.09,2.017856],[496.1,3.92301634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725766946858,[[494.73,1.80999336],[494.67,3.0795026],[494.57,1.21092498],[494.56,3.0795026],[493.88,3.41676254]],[[495.92,0.37088294],[495.93,3.62081399],[495.99,1.51313884],[496.0,0.99697094],[496.98,4.40920797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767000797,[[494.78,1.02663256],[494.77,1.80999336],[494.7,3.0795026],[494.6,1.21069344],[494.59,3.0795026]],[[495.91,1.50960396],[496.05,1.51313884],[496.1,2.10751559],[496.12,1.51313884],[496.31,3.08932514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767053555,[[494.95,2.822302],[494.88,3.0795026],[494.79,1.21069344],[494.78,3.0795026],[494.43,3.0795026]],[[495.75,2.50687881],[495.88,1.51313884],[495.94,1.51313884],[496.06,1.81576661],[497.1,3.02679145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767064657,[[494.89,1.80999336],[494.82,3.0795026],[494.72,1.21069344],[494.71,3.0795026],[494.54,1.01104056]],[[495.72,2.5315988],[495.86,1.51313884],[495.92,1.51313884],[496.04,1.81576661],[496.1,2.10751559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767130509,[[494.89,1.81411298],[494.88,0.99798157],[494.82,3.08651167],[494.73,1.21069344],[494.72,3.08651167]],[[495.7,2.51803736],[495.83,1.51269173],[495.9,1.51269173],[496.01,1.81523008],[496.07,3.0884123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767184844,[[494.54,1.01104056],[494.31,2.10776025],[494.25,1.03379989],[494.22,1.2109817],[494.21,1.81411298]],[[495.96,1.51269173],[496.03,2.10762196],[496.2,1.02148729],[496.23,1.51269173],[499.58,3.02733015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767245794,[[494.86,2.83621001],[494.79,3.08651167],[494.7,1.21097247],[494.69,3.08651167],[494.35,2.10753687]],[[495.69,1.51269173],[495.73,1.02058227],[495.82,1.51269173],[495.88,1.51269173],[496.0,1.81523008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767307244,[[494.74,1.81411298],[494.67,1.21059857],[494.65,3.08651167],[494.51,3.08651167],[494.29,3.08651167]],[[495.88,1.51269173],[495.9,0.99818224],[496.05,1.51269173],[496.13,1.51269173],[496.15,2.10702645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767364988,[[494.95,2.83257364],[494.87,3.08651167],[494.79,1.21059857],[494.75,3.08651167],[494.36,3.08651167]],[[495.87,2.53821452],[496.02,1.51269173],[496.09,1.51269173],[496.21,1.81523008],[496.29,3.0884123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767419830,[[495.03,2.82197898],[494.96,3.08651167],[494.87,1.21059857],[494.86,3.08651167],[494.69,3.08651167]],[[495.83,1.51269173],[495.96,1.51269173],[496.02,1.51269173],[496.13,1.81523008],[496.25,2.0174749]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767432840,[[495.04,2.83620428],[494.97,3.08651167],[494.88,1.21059857],[494.87,3.08651167],[494.7,3.08651167]],[[495.84,1.51269173],[495.97,1.51269173],[496.03,1.51269173],[496.14,1.81523008],[496.21,3.0884123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767497704,[[495.01,2.83832271],[494.95,3.08651167],[494.85,1.21060472],[494.84,3.08651167],[494.68,3.08651167]],[[495.81,1.51269173],[495.94,1.51269173],[495.97,2.01755662],[495.98,0.99394771],[496.0,1.51269173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767558451,[[494.94,1.81411298],[494.86,4.10163939],[494.75,1.21060472],[494.74,3.08651167],[494.55,4.07491223]],[[495.91,2.51460715],[496.06,1.51269173],[496.13,1.51269173],[496.26,1.81523008],[496.33,3.0884123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767613701,[[494.95,2.01423678],[494.76,1.81411298],[494.71,2.10566654],[494.69,1.209859],[494.66,3.08651167]],[[496.43,0.3705007],[496.49,1.51269173],[496.51,3.12322987],[496.69,1.51269173],[496.74,2.22300424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767667646,[[495.34,2.8064485],[495.27,3.08651167],[495.18,1.20966216],[495.17,3.08651167],[494.65,3.08651167]],[[496.2,2.50875783],[496.33,1.51269173],[496.39,1.51269173],[496.5,1.81523008],[496.56,2.22274748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767725373,[[494.95,1.99508282],[494.81,1.81411298],[494.8,2.10537991],[494.69,1.20966372],[494.68,3.08651167]],[[496.39,1.51269173],[496.42,1.01501783],[496.53,2.10539053],[496.64,1.51269173],[496.76,1.51269173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767774117,[[495.33,1.81411298],[495.25,3.08651167],[495.16,1.20966372],[495.12,3.08651167],[494.52,3.08651167]],[[496.28,1.51269173],[496.29,0.99334529],[496.44,1.51269173],[496.51,1.51269173],[496.64,1.81523008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767830057,[[495.29,1.81411298],[495.28,1.0160258],[495.21,3.08651167],[495.09,1.20967887],[495.08,3.08651167]],[[496.23,1.51269173],[496.39,1.51269173],[496.46,1.51269173],[496.59,1.81523008],[497.6,4.40920797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767835559,[[495.35,1.81411298],[495.28,3.08651167],[495.27,0.98739711],[495.18,1.20967887],[495.17,3.08651167]],[[496.2,2.50492804],[496.34,1.51269173],[496.41,1.51269173],[496.52,1.81523008],[496.59,2.22275693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767892418,[[495.25,1.00959111],[495.23,2.84162597],[495.15,1.20967887],[495.14,3.08651167]],[[496.61,1.00614517],[496.62,1.51269173],[496.8,1.51269173],[496.83,2.10464776],[496.88,1.51269173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767935762,[[495.44,1.00920393],[495.27,1.81411298],[495.23,1.02751299],[495.18,1.20967887],[495.16,5.1903748]],[[496.68,2.51037309],[496.89,1.51269173],[496.98,1.51269173],[497.15,1.81523008],[497.26,3.0884123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725767983790,[[495.69,1.81411298],[495.53,1.20869784],[495.52,3.08651167]],[[496.82,0.98499051],[496.83,1.51269173],[496.96,1.51269173],[497.02,1.51269173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768039233,[[495.79,1.80060551],[495.73,3.06353021],[495.64,1.20869784],[495.62,3.06353021],[495.1,3.06353021]],[[496.66,1.50416008],[496.71,0.98267736],[496.79,1.50416008],[496.85,1.50416008],[496.96,1.8049921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768082974,[[495.6,2.00807186],[495.47,1.80060551],[495.37,1.20873147],[495.36,3.06353021],[495.35,2.10292022]],[[497.06,1.50416008],[497.27,1.50416008],[497.33,2.01359333],[497.34,2.10278256],[497.36,1.50416008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768142515,[[495.82,2.00571061],[495.76,1.80060551],[495.67,4.2717979],[495.53,3.06353021],[495.31,3.06353021]],[[496.91,1.50416008],[497.09,1.50416008],[497.17,1.50416008],[497.3,2.10267668],[497.32,1.8049921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768149727,[[495.89,1.80060551],[495.82,5.07800038],[495.71,3.06353021],[495.54,3.06353021]],[[496.82,1.50416008],[496.96,1.50416008],[497.02,1.50416008],[497.14,1.8049921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768221878,[[495.88,1.80060551],[495.82,2.01447017],[495.8,1.20826769],[495.79,3.06353021],[495.67,3.06353021]],[[496.86,2.53003463],[497.02,1.50416008],[497.1,1.50416008],[497.23,1.8049921],[497.27,2.01355559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768271823,[[495.92,1.80060551],[495.85,3.06353021],[495.75,1.20826769],[495.74,3.06353021],[495.4,3.06353021]],[[496.77,1.50416008],[496.9,1.50416008],[496.96,1.50416008],[497.07,1.8049921],[497.12,2.01386531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768317959,[[495.55,1.80060551],[495.48,3.06353021],[495.4,1.20877757],[495.39,2.00285667],[495.38,3.06353021]],[[496.65,1.50416008],[496.78,1.50416008],[496.84,1.50416008],[496.91,2.01507013],[496.94,2.22161555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768371600,[[495.37,1.80060551],[495.29,3.06353021],[495.2,1.20898389],[495.16,3.06353021],[494.15,6.14873161]],[[496.52,2.51423511],[496.67,1.50416008],[496.74,1.50416008],[496.79,2.10473262],[496.86,2.22210936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768411445,[[495.55,1.80060551],[495.51,1.00906137],[495.48,3.06353021],[495.41,1.20898389],[495.4,1.02962357]],[[496.86,0.37012061],[496.89,1.50416008],[497.03,1.50416008],[497.1,1.50416008],[497.21,1.8049921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768472199,[[495.62,1.80060551],[495.53,3.06353021],[495.51,1.00906137],[495.41,1.20857164],[495.39,3.06353021]],[[496.87,1.50416008],[497.05,2.52772829],[497.13,1.50416008],[497.27,4.02564405],[497.36,3.0709935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768479001,[[495.64,1.80060551],[495.55,3.06353021],[495.51,1.00906137],[495.43,1.20857164],[495.42,3.06353021]],[[496.87,1.50416008],[497.04,2.53174973],[497.12,1.50416008],[497.25,2.22042095],[497.26,1.8049921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768527637,[[495.79,1.00432806],[495.77,1.80060551],[495.68,3.06353021],[495.57,1.20822072],[495.53,3.06353021]],[[496.86,1.50416008],[497.04,1.50416008],[497.05,1.01661157],[497.12,1.50416008],[497.27,1.8049921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768580672,[[495.85,1.80060551],[495.75,3.06353021],[495.66,1.20822072],[495.65,2.1017031],[495.6,3.06353021]],[[497.23,1.0067405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768630810,[[496.15,1.80060551],[496.08,3.06353021],[496.06,1.20748647],[496.05,2.03502943],[495.97,3.06353021]],[[497.1,0.99889239],[497.11,1.50416008],[497.25,1.50416008],[497.32,1.50416008],[497.44,1.8049921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768682345,[[496.03,2.02742654],[495.78,1.20773989],[495.77,2.10140698]],[[497.94,3.0709935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768728189,[[496.37,1.80060551],[496.36,1.01237302],[496.3,3.06353021],[496.21,1.20773989],[496.2,3.06353021]],[[497.38,1.50416008],[497.43,0.99728249],[497.51,1.50416008],[497.57,1.50416008],[497.68,4.02299509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768805246,[[496.41,1.79699533],[496.33,3.06353021],[496.28,1.20681488],[496.27,2.00329039],[496.21,3.06353021]],[[497.53,1.50416008],[497.68,1.50416008],[497.75,1.50416008],[497.87,4.22889553],[497.88,1.8049921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768810958,[[496.38,1.79699533],[496.3,3.06353021],[496.28,1.20681488],[496.27,2.00329039],[496.18,3.06353021]],[[497.5,1.50416008],[497.66,2.4902804],[497.73,1.50416008],[497.82,4.22906766],[497.83,2.10028668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768867096,[[496.58,1.79699533],[496.57,1.02645223],[496.52,3.06353021],[496.42,1.20681488],[496.41,3.06353021]],[[497.48,1.50416008],[497.59,1.02444056],[497.61,1.50416008],[497.67,1.50416008],[497.78,1.8049921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768922939,[[495.95,1.00816614],[495.93,2.10055079],[495.66,1.79699533],[495.62,1.20718762],[495.52,3.06353021]],[[497.57,2.49510828],[497.7,2.10052966],[497.83,1.50416008],[497.89,1.0071387],[497.96,1.50416008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725768974472,[[495.86,1.00834913],[495.77,1.01609215],[495.75,1.79699533],[495.66,1.20790153],[495.65,3.06353021]],[[497.25,1.50416008],[497.44,1.50416008],[497.53,1.50416008],[497.67,2.21949989],[497.69,1.8049921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769025606,[[496.01,2.82679657],[495.94,3.06353021],[495.83,3.06353021],[495.67,3.06353021],[494.8,8.84086034]],[[496.84,2.51261621],[496.97,1.50416008],[497.03,1.50416008],[497.14,1.8049921],[497.2,2.22033848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769064641,[[495.6,1.79699533],[495.59,1.00352155],[495.51,4.27187766],[495.38,3.06353021],[495.35,2.10292022]],[[496.91,0.37012372],[496.93,1.50416008],[497.1,1.50416008],[497.13,3.12981041],[497.17,1.50416008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769131985,[[495.97,2.02463309],[495.88,1.79699533],[495.8,1.2076703],[495.79,3.06353021],[495.65,3.06353021]],[[497.23,1.50416008],[497.24,0.98439571],[497.41,1.50416008],[497.49,1.50416008],[497.63,1.8049921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769138396,[[496.02,1.00802387],[495.98,1.79699533],[495.97,1.0165076],[495.92,1.20711912],[495.88,3.06353021]],[[497.55,1.50416008],[497.72,3.12263061],[497.74,1.50416008],[497.83,1.50416008],[497.96,2.21797669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769189337,[[496.45,2.80222662],[496.38,3.06353021],[496.29,1.20711912],[496.28,3.06353021],[496.11,3.06353021]],[[497.33,2.52066011],[497.46,1.50416008],[497.52,1.50416008],[497.63,1.8049921],[497.8,0.98279444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769243070,[[496.55,1.79699533],[496.51,1.01176649],[496.48,3.06353021],[496.39,1.20711912],[496.38,3.06353021]],[[497.36,2.5071767],[497.49,1.50416008],[497.55,1.50416008],[497.66,1.8049921],[497.72,2.21764988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769297815,[[496.49,1.79699533],[496.42,3.06353021],[496.34,1.20688901],[496.33,2.00125998],[496.31,3.06353021]],[[497.44,2.53472763],[497.58,1.50416008],[497.64,1.50416008],[497.75,2.21754085],[499.0,3.01713708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769373464,[[496.57,1.79699533],[496.51,3.06353021],[496.41,1.20688901],[496.4,3.06353021],[496.24,3.06353021]],[[497.4,1.50416008],[497.41,0.98249734],[497.53,1.50416008],[497.59,1.50416008],[497.7,1.8049921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769438015,[[496.48,1.79699533],[496.4,3.06353021],[496.34,1.20688901],[496.33,2.00125998],[496.28,3.06353021]],[[497.44,1.50416008],[497.45,0.98843585],[497.59,1.50416008],[497.66,1.50416008],[497.78,2.01131687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769502354,[[496.5,1.79699533],[496.42,3.06353021],[496.34,1.20688901],[496.33,2.00125998],[496.3,3.06353021]],[[497.41,2.52608446],[497.56,1.50416008],[497.63,1.50416008],[497.75,1.8049921],[497.83,3.0709935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769552101,[[496.44,1.00717105],[496.37,2.09861901],[496.33,0.99386571],[496.17,1.79699533],[496.05,4.27051791]],[[498.2,0.36926968],[498.21,1.50416008],[498.26,2.09880887],[498.32,0.99165557],[498.43,1.50416008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769593435,[[496.97,0.99808987],[496.93,1.79699533],[496.86,3.06353021],[496.8,1.20584201],[496.75,3.06353021]],[[497.8,1.50416008],[497.93,1.50416008],[497.97,2.00969918],[497.98,1.01135352],[497.99,1.50416008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769607442,[[496.81,1.00642096],[496.79,1.79699533],[496.7,3.06353021],[496.61,1.20584201],[496.58,0.99768743]],[[498.15,1.0115522],[498.16,1.50416008],[498.33,1.50416008],[498.39,2.09799696],[498.41,1.50416008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769654383,[[497.21,1.99446821],[496.96,0.98032049],[496.9,2.09681712],[496.87,1.79699533],[496.76,3.06353021]],[[498.34,1.01626746],[498.35,1.50416008],[498.56,1.50416008],[498.66,1.50416008],[498.75,1.02932228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769698421,[[497.32,1.99584993],[497.08,2.09565964],[497.06,0.99839277],[496.89,1.20409759],[496.8,1.79699533]],[[499.02,0.3687515],[499.03,1.02669004],[499.17,1.50416008],[499.18,2.09483965],[499.45,1.50416008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769752652,[[497.05,1.00593501],[497.03,2.09614352],[497.02,1.00541773],[496.93,1.79699533],[496.87,1.20446865]],[[498.62,0.36890414],[498.63,0.99287363],[498.72,1.50416008],[498.8,2.09633292],[498.91,2.52121738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769803799,[[497.32,1.79699533],[497.25,1.00553041],[497.23,3.06353021],[497.16,1.20463289],[496.9,3.06353021]],[[498.36,1.50416008],[498.53,1.50416008],[498.6,1.50416008],[498.74,1.8049921],[498.83,3.0709935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769850432,[[497.28,1.00546975],[497.27,1.79699533],[497.21,1.20480537],[497.2,3.06353021],[497.08,3.06353021]],[[498.54,1.50416008],[498.55,0.99036398],[498.69,1.50416008],[498.76,1.50416008],[498.83,2.21338051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769894470,[[497.28,1.98509156],[497.27,1.79699533],[497.19,1.20480537],[497.18,3.06353021],[497.05,3.06353021]],[[498.36,1.50416008],[498.52,1.50416008],[498.6,1.50416008],[498.74,1.8049921],[500.05,6.17289116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769909881,[[497.48,1.79699533],[497.41,3.06353021],[497.32,1.20480537],[497.31,3.06353021],[497.28,1.98509156]],[[498.38,1.50416008],[498.51,1.50416008],[498.57,1.50416008],[498.68,1.8049921],[498.73,4.22108056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725769960233,[[497.37,1.00528781],[497.34,1.78364952],[497.3,0.97881876],[497.27,1.20437676],[497.26,3.03468148]],[[498.55,1.5023847],[498.71,1.5023847],[498.78,1.5023847],[498.9,1.80286164],[498.94,2.00726245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770008757,[[497.16,2.78936196],[497.15,0.99588186],[497.09,1.20481682],[497.08,3.03468148],[497.05,2.09626978]],[[498.41,1.5023847],[498.57,1.5023847],[498.64,1.5023847],[498.77,2.21378446],[498.78,1.80286164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770060907,[[497.22,2.02155293],[497.18,1.78364952],[497.12,1.20462064],[497.11,3.03468148],[496.99,3.03468148]],[[498.38,1.5023847],[498.53,1.5023847],[498.6,1.5023847],[498.73,2.21375226],[499.51,3.06736876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770108647,[[496.95,1.00613743],[496.93,1.78364952],[496.85,3.03468148],[496.84,1.20538301],[496.83,1.01053861]],[[498.21,0.36913214],[498.27,1.5023847],[498.42,1.5023847],[498.49,1.5023847],[498.55,2.21479284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770156776,[[497.11,2.03383599],[497.09,1.78364952],[497.01,4.23972191],[496.97,2.09675395],[496.88,3.03468148]],[[498.3,1.5023847],[498.45,1.5023847],[498.53,1.5023847],[498.66,1.80286164],[498.74,3.06736876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770200722,[[497.18,1.00567199],[497.16,1.78364952],[497.11,1.02802239],[497.08,4.23972406],[496.96,3.03468148]],[[498.2,1.5023847],[498.35,2.52327408],[498.42,1.5023847],[498.54,1.80286164],[498.62,5.28181617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770214536,[[497.18,1.00567199],[497.11,1.02802239],[497.03,1.78364952],[496.94,2.0970277],[496.92,4.23970886]],[[498.36,1.5023847],[498.56,1.5023847],[498.65,1.01004075],[498.66,1.5023847],[498.77,2.09674342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770276476,[[497.19,1.9854686],[497.14,1.78364952],[497.07,1.20502738],[497.06,3.03468148],[496.94,3.03468148]],[[498.17,1.5023847],[498.2,1.00512058],[498.32,1.5023847],[498.39,1.5023847],[498.52,1.80286164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770326013,[[497.19,1.98998713],[497.15,1.78364952],[497.09,1.205266],[497.08,3.03468148],[496.98,3.03468148]],[[498.09,1.5023847],[498.22,1.5023847],[498.28,1.5023847],[498.38,2.00876226],[498.39,1.80286164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770382759,[[497.2,1.99709439],[497.0,2.09680659],[496.97,1.78364952],[496.88,4.23979876],[489.5,3.01748264]],[[498.24,1.5023847],[498.42,2.48410567],[498.5,1.5023847],[498.65,1.80286164],[498.74,3.06736876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770439998,[[497.27,1.78364952],[497.23,1.99331857],[497.21,1.20491281],[497.2,3.03468148],[497.1,3.03468148]],[[498.14,2.49937193],[498.27,1.5023847],[498.34,1.5023847],[498.45,1.80286164],[498.49,2.2141568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770491635,[[497.42,1.00518676],[497.41,1.78364952],[497.34,4.23919869],[497.33,1.02329043],[496.89,3.03468148]],[[498.5,2.52346402],[498.63,1.5023847],[498.69,1.5023847],[498.81,1.80286164],[498.86,2.2131422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770527757,[[497.54,1.00494432],[497.53,1.02689376],[497.39,2.09487118],[497.29,1.78364952],[497.2,1.20396914]],[[498.94,2.50178197],[499.14,1.5023847],[499.16,2.09520751],[499.23,1.5023847],[500.97,6.17289116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770550077,[[497.72,1.78364952],[497.68,1.00466162],[497.65,3.03468148],[497.56,1.20396914],[497.55,3.03468148]],[[498.65,2.52636553],[498.78,1.5023847],[498.84,1.5023847],[498.96,1.80286164],[500.11,3.00956065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770603000,[[497.32,1.00538888],[497.31,3.07343492],[497.3,1.78896788],[497.27,1.20408074],[497.22,3.04373007]],[[498.66,0.36884615],[498.67,1.50308596],[498.7,0.98434292],[498.81,1.50308596],[498.87,1.50308596]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770642326,[[497.41,1.00520697],[497.35,1.78896788],[497.31,0.97833252],[497.3,1.20464402],[497.28,3.04373007]],[[498.4,2.53088844],[498.53,1.50308596],[498.6,1.50308596],[498.71,1.80370316],[498.75,2.21354657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770713880,[[497.44,1.00514634],[497.41,0.98102561],[497.4,1.78896788],[497.32,1.20430471],[497.31,3.04373007]],[[498.56,2.52104847],[498.74,1.50308596],[498.82,1.50308596],[498.97,1.80370316],[498.99,2.00708025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770774632,[[497.77,1.78896788],[497.7,3.04373007],[497.67,1.20399656],[497.66,2.02115399],[497.6,3.04373007]],[[498.6,1.50308596],[498.73,1.50308596],[498.8,1.50308596],[498.91,1.80370316],[498.97,5.28094088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770832280,[[497.66,2.02115399],[497.37,2.09513393]],[[498.91,1.012037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770871312,[[497.43,2.00536688],[497.32,1.78896788],[497.28,1.20421496],[497.24,3.04373007],[497.19,2.09574377]],[[498.54,0.99237025],[498.55,1.50308596],[498.71,1.50308596],[498.79,1.50308596],[498.9,4.42606534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770889922,[[497.47,1.78896788],[497.43,2.00536688],[497.41,1.20421496],[497.4,3.04373007],[497.3,3.04373007]],[[498.42,2.5148275],[498.55,1.50308596],[498.61,1.50308596],[498.72,1.80370316],[498.76,2.21320019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770948471,[[497.45,1.78896788],[497.43,2.00536688],[497.39,1.20448443],[497.37,3.04373007],[497.25,3.04373007]],[[498.5,1.50308596],[498.65,1.50308596],[498.72,1.50308596],[498.85,1.80370316],[498.91,2.21304908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725770990001,[[497.44,1.00514634],[497.43,1.00020033],[497.34,1.78896788],[497.28,1.20463917],[497.27,3.04373007]],[[498.38,1.50308596],[498.52,1.50308596],[498.58,1.50308596],[498.7,1.80370316],[498.74,2.21354524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771051848,[[497.46,2.01524169],[497.35,1.78896788],[497.28,1.20439979],[497.27,3.04373007],[497.16,5.13974734]],[[498.37,1.50308596],[498.51,1.50308596],[498.56,2.00769922],[498.57,2.51252236],[498.67,2.21345812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771101674,[[497.46,1.99657625],[497.39,1.78896788],[497.32,3.29947191],[497.31,3.04373007],[496.19,6.14873161]],[[498.71,1.87185602],[498.75,1.01655888],[498.86,1.50308596],[498.93,1.50308596],[499.06,4.01632354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771150223,[[497.65,2.00733096],[497.55,1.78896788],[497.48,1.20415942],[497.47,3.04373007],[497.34,3.04373007]],[[498.68,0.99136821],[498.69,1.50308596],[498.85,1.50308596],[498.92,1.50308596],[499.06,1.80370316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771203864,[[497.79,2.80090543],[497.73,1.20415942],[497.72,4.04831095],[497.61,3.04373007],[497.45,3.04373007]],[[498.7,1.50308596],[498.83,1.50308596],[498.89,1.50308596],[499.0,1.80370316],[499.04,2.2119298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771210171,[[497.75,1.00452034],[497.73,1.78896788],[497.72,0.99759165],[497.67,1.20415942],[497.66,3.04373007]],[[498.72,1.50308596],[498.85,1.50308596],[498.91,1.50308596],[499.02,1.80370316],[499.04,2.21184181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771258711,[[497.82,1.00437909],[497.8,1.78896788],[497.75,0.9797532],[497.72,3.04373007],[497.7,3.29604205]],[[499.16,1.50308596],[499.17,0.36835715],[499.31,1.50308596],[499.38,1.50308596],[499.41,1.01333414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771303449,[[498.12,1.00377419],[498.02,2.81061935],[497.93,4.24671576]],[[499.12,1.50308596],[499.37,1.50308596]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771357284,[[498.01,1.0039959],[498.0,0.9889708],[497.99,1.78896788],[497.94,1.20321365],[497.92,3.04373007]],[[499.07,1.50308596],[499.11,0.99568827],[499.2,1.50308596],[499.26,1.50308596],[499.37,1.80370316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771402622,[[498.24,1.00353243],[498.22,1.78896788],[498.15,1.01792835],[498.14,3.04373007],[498.01,3.04373007]],[[499.37,1.50308596],[499.53,1.50308596],[499.6,1.50308596],[499.74,1.80370316],[499.81,2.20897863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771446558,[[498.2,1.78896788],[498.19,1.00363315],[498.15,1.01162284],[498.14,1.20272365],[498.13,3.04373007]],[[499.24,1.50308596],[499.37,1.50308596],[499.43,1.50308596],[499.6,2.20970594],[499.61,3.06880052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771502409,[[498.27,1.00347201],[498.26,1.00009979],[498.04,1.78896788],[497.96,4.24621206],[497.62,3.04373007]],[[499.21,1.50308596],[499.35,0.98116193],[499.37,1.50308596],[499.45,1.50308596],[499.59,1.80370316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771507611,[[498.1,1.99148442],[498.05,1.78896788],[497.98,1.20248199],[497.97,3.04373007],[497.85,3.04373007]],[[499.35,2.52433035],[499.63,3.06880052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771555655,[[497.74,1.00454052],[497.69,0.98125453],[497.46,2.09446141],[497.42,1.78896788],[497.39,1.2030849]],[[498.76,0.36870869],[498.77,0.99327885],[498.79,1.50308596],[498.93,1.50308596],[499.0,1.50308596]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771631917,[[497.55,1.00492412],[497.52,0.99287363],[497.42,1.78896788],[497.39,1.20416697],[497.33,3.04373007]],[[498.68,2.50629679],[498.85,1.50308596],[498.93,1.50308596],[499.01,2.21277718],[499.02,3.11611823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771652529,[[497.6,1.78896788],[497.55,1.00492412],[497.53,4.24789704],[497.52,0.99287363],[497.43,3.04373007]],[[498.52,2.48251118],[498.65,1.50308596],[498.71,1.50308596],[498.83,4.01667343],[498.84,2.00723768]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771700787,[[497.21,1.00561131],[497.12,1.78896788],[497.05,3.04373007],[497.03,1.20466763],[497.02,1.01886567]],[[498.41,0.36898368],[498.42,1.50308596],[498.55,1.50308596],[498.61,1.50308596],[498.75,2.21391869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771750010,[[497.21,1.00561131],[497.15,1.78896788],[497.07,3.04373007],[497.03,1.20503514],[497.02,1.01886567]],[[498.22,1.50308596],[498.37,1.50308596],[498.44,1.50308596],[498.56,1.80370316],[499.94,3.01266471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771800453,[[497.3,1.00542931],[497.13,2.0957017],[497.11,0.99538254],[496.99,1.78896788],[496.92,1.20464187]],[[498.66,0.36888062],[498.67,1.01395124],[498.73,1.50308596],[498.89,1.50308596],[498.96,1.50308596]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771807360,[[497.3,1.00542931],[497.19,1.78896788],[497.16,2.09577533],[497.12,4.24837194],[497.11,0.99538254]],[[498.61,0.36887437],[498.62,1.50308596],[498.75,1.50308596],[498.82,1.50308596],[498.91,2.21324624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771859298,[[497.41,1.00520697],[497.4,0.9915672],[497.27,2.09512342],[497.19,1.20428376]],[[498.79,0.36873427],[499.0,1.50308596],[499.08,1.50308596],[499.09,2.00671641],[504.68,14.2491665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771894333,[[497.64,1.00474238],[497.59,1.78699618],[497.52,1.20428376],[497.51,3.04037545],[497.39,3.04037545]],[[498.76,2.4975825],[498.92,1.49678046],[498.99,1.49678046],[499.12,1.79613655],[499.15,2.21206408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725771956181,[[497.52,1.78699618],[497.51,1.00500492],[497.45,3.04037545],[497.39,1.20444758],[497.38,0.98735284]],[[498.56,2.51906436],[498.69,1.49678046],[498.75,1.49678046],[498.86,1.79613655],[498.87,4.21998194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772005826,[[497.59,1.00484334],[497.35,1.01264893],[497.13,1.78699618],[497.03,1.20411753],[497.02,3.04037545]],[[498.87,0.98725504],[498.91,1.49678046],[499.12,1.49678046],[499.13,2.09518649],[499.22,1.49678046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772046158,[[497.6,2.03050757],[497.29,1.78699618],[497.23,2.09542829],[497.2,3.04037545],[497.18,1.20441759]],[[498.55,1.49678046],[498.57,0.99157185],[498.73,1.49678046],[498.81,1.49678046],[498.96,1.79613655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772116198,[[497.6,2.03050757],[497.56,1.78699618],[497.49,4.24479304],[497.38,3.04037545],[496.51,6.14873161]],[[498.39,1.49678046],[498.44,0.99156843],[498.52,1.49678046],[498.58,1.49678046],[498.69,1.79613655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772122005,[[497.6,2.03050757],[497.59,1.78699618],[497.54,1.20441759],[497.53,3.04037545],[497.42,3.04037545]],[[498.42,1.49678046],[498.55,1.49678046],[498.61,1.49678046],[498.72,1.79613655],[498.74,2.00722334]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772174445,[[497.61,1.99135825],[497.53,1.78699618],[497.45,4.24449172],[497.34,3.04037545],[497.32,2.09507086]],[[498.65,1.49678046],[498.79,1.02749037],[498.8,1.49678046],[498.87,1.49678046],[498.99,1.79613655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772219181,[[497.61,1.99135825],[497.57,1.78699618],[497.5,4.24449172],[497.38,3.04037545],[497.37,2.09509189]],[[498.66,1.49678046],[498.8,1.49678046],[498.87,1.49678046],[499.06,2.21225112],[499.18,4.21381187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772285535,[[497.73,2.79155688],[497.66,3.04037545],[497.62,1.20411627],[497.61,0.9865553],[497.39,3.04037545]],[[498.62,1.49678046],[498.75,1.49678046],[498.78,1.01304011],[498.81,1.49678046],[499.27,4.07288238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772333875,[[497.66,1.78699618],[497.65,1.00472219],[497.59,3.04037545],[497.5,1.20409102],[497.49,4.0636539]],[[498.69,0.98615398],[498.71,1.49678046],[498.84,1.49678046],[498.9,1.49678046],[498.99,2.21223787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772380113,[[497.73,2.80585808],[497.66,3.04037545],[497.55,1.20384855],[497.54,3.04037545],[497.16,3.04037545]],[[498.64,2.49236556],[498.79,1.49678046],[498.85,1.49678046],[498.98,1.79613655],[500.29,3.00964749]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772440179,[[497.55,1.00492412],[497.53,1.78699618],[497.45,3.04037545],[497.44,1.20408231],[497.43,2.09482914]],[[498.79,2.48393775],[498.94,1.49678046],[499.02,1.49678046],[499.15,1.79613655],[499.17,2.21219399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772445882,[[497.69,1.00464144],[497.65,2.79602564],[497.57,4.24445776],[497.44,3.04037545],[497.02,3.04037545]],[[498.83,1.49678046],[498.99,1.49678046],[499.0,1.02457586],[499.07,1.49678046],[499.2,1.79613655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772498325,[[497.89,1.78699618],[497.87,1.00427822],[497.79,3.04037545],[497.73,1.20408231],[497.72,0.98756113]],[[498.95,1.49678046],[499.09,1.49678046],[499.12,2.00544444],[499.13,0.98826419],[499.16,1.49678046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772578888,[[497.73,2.01629443],[497.57,2.09426184],[497.38,1.78699618],[497.32,1.2033726],[497.27,3.04037545]],[[498.93,1.49678046],[499.15,2.51643716],[499.25,1.49678046],[499.42,4.42347644],[499.74,3.05592677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772607416,[[497.88,1.00425805],[497.87,1.01684856],[497.83,1.78699618],[497.77,1.2033726],[497.76,3.04037545]],[[498.76,1.49678046],[498.89,1.49678046],[498.95,1.49678046],[499.06,3.8021669],[499.12,2.21163218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772666860,[[497.88,1.00425805],[497.87,1.01684856],[497.85,1.78699618],[497.79,1.20340983],[497.78,3.04037545]],[[498.84,2.51814211],[498.97,1.49678046],[499.03,1.49678046],[499.14,2.21128424],[499.15,1.79613655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772710486,[[497.54,2.00715127]],[[499.77,1.79613655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772768322,[[497.96,1.00409671],[497.78,2.09309669],[497.62,1.78699618],[497.51,3.04037545],[497.33,3.04037545]],[[499.17,0.36836824],[499.18,0.99127971],[499.35,1.49678046],[499.57,1.49678046],[499.67,1.49678046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772826267,[[497.67,1.00468181],[497.65,3.10269608],[497.63,1.78699618],[497.55,1.20326003],[497.52,3.04037545]],[[499.21,2.5134218],[499.41,1.49678046],[499.48,2.09375783],[499.5,1.49678046],[499.65,2.21081201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772827974,[[497.67,1.00468181],[497.65,4.88969226],[497.56,1.20326003],[497.54,3.04037545],[497.39,3.04037545]],[[499.23,1.86523243],[499.43,2.5128235],[499.48,2.09375783],[499.52,1.49678046],[499.64,2.21081201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772882411,[[498.08,1.0038548],[497.9,1.02286144],[497.78,2.09314915],[497.69,1.78699618],[497.66,1.20288066]],[[499.19,1.49678046],[499.38,1.49678046],[499.47,1.49678046],[499.5,2.09313866],[501.18,6.17289116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772929749,[[497.65,1.00472219],[497.63,0.97754109],[497.31,2.09503933],[497.27,1.78699618],[497.18,1.20402588]],[[498.76,1.49678046],[498.94,1.01795534],[498.96,1.49678046],[499.05,1.49678046],[499.17,2.21242253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725772979384,[[497.42,1.99243922],[497.15,2.09571222],[497.02,1.78699618],[496.93,1.20444895],[496.92,0.9937766]],[[498.66,2.50420609],[498.89,1.49678046],[499.0,1.49678046],[499.01,2.0957017],[499.21,1.79613655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773015015,[[497.6,1.78699618],[497.53,3.04037545],[497.44,1.20444895],[497.43,3.04037545],[497.42,1.99243922]],[[498.46,1.49678046],[498.59,1.49678046],[498.6,1.02589025],[498.65,1.49678046],[498.76,1.79613655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773086079,[[497.08,1.0058743],[497.03,1.7989606],[497.02,2.09635397],[496.98,1.02138046],[496.97,1.20484262]],[[498.44,1.50067911],[498.64,1.50067911],[498.74,3.59703308],[498.91,1.80081493],[499.01,3.06388652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773139520,[[497.27,1.00548997],[497.24,1.7989606],[497.23,0.9837329],[497.18,1.20491715],[497.17,3.06073158]],[[498.22,2.52286967],[498.37,1.50067911],[498.44,1.50067911],[498.56,1.80081493],[498.61,2.21405224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773182158,[[497.36,1.7989606],[497.3,3.06073158],[497.28,1.00546975],[497.24,1.20491715],[497.23,0.9837329]],[[498.35,1.50067911],[498.48,1.50067911],[498.55,1.50067911],[498.66,1.80081493],[498.67,4.22063302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773200677,[[497.43,1.7989606],[497.36,3.06073158],[497.35,1.00532823],[497.26,1.20491715],[497.25,3.06073158]],[[498.39,1.50067911],[498.51,1.02167983],[498.52,1.50067911],[498.58,1.50067911],[498.69,1.80081493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773261719,[[497.41,1.00520697],[497.37,1.7989606],[497.31,1.20439133],[497.3,5.1555292],[497.19,3.06073158]],[[498.81,0.36868005],[498.82,1.01344135],[498.95,1.50067911],[499.09,1.50067911],[499.11,2.21188053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773309454,[[497.5,1.98576122],[497.25,1.7989606],[497.23,0.9837329],[497.2,1.20435562],[497.19,2.09554396]],[[498.71,0.36883793],[498.72,2.51171958],[498.87,1.50067911],[498.93,2.09545984],[498.99,2.21299458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773343777,[[497.64,1.00474238],[497.5,0.9807361],[497.38,1.7989606],[497.31,1.20435562],[497.3,2.09507086]],[[498.76,2.50419036],[498.94,1.50067911],[499.02,1.50067911],[499.13,2.21257447],[499.41,3.06388652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773408033,[[497.69,1.7989606],[497.62,3.06073158],[497.52,1.20435562],[497.51,3.06073158],[497.5,0.9807361]],[[498.76,2.51522098],[498.83,1.50067911],[498.95,1.80081493],[500.24,3.01022008],[501.18,4.01285859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773454281,[[497.61,2.01242476],[497.48,1.20434655],[497.37,2.09445091]],[[498.93,0.36862852],[498.94,0.98154619],[499.1,1.50067911],[499.23,3.10818167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773493223,[[497.72,1.7989606],[497.65,3.06073158],[497.64,1.00474238],[497.62,1.20434655],[497.61,1.00762181]],[[498.69,1.50137403],[498.7,1.00210662],[498.83,1.50067911],[498.89,1.50067911],[499.0,1.80081493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773512733,[[497.71,3.06073158],[497.64,1.00474238],[497.62,1.20434655],[497.61,4.06835339]],[[498.63,1.50137403],[498.76,1.50067911],[498.82,1.50067911],[498.93,1.80081493],[498.99,2.21210122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773562591,[[497.63,2.02232017],[497.61,1.7989606],[497.54,1.20434655],[497.52,3.06073158],[497.4,3.06073158]],[[498.78,1.50137403],[498.94,1.50067911],[499.01,3.50695022],[499.14,4.01289882],[499.22,3.06388652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773620845,[[497.76,1.00450016],[497.67,1.7989606],[497.63,1.0175576],[497.57,4.26507813],[497.19,3.06073158]],[[499.13,0.98846626],[499.14,1.50137403],[499.33,1.50067911],[499.41,1.50067911],[499.43,2.2110963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773657662,[[497.95,1.99057841],[497.78,1.7989606],[497.7,1.20313447],[497.69,3.06073158],[497.54,3.06073158]],[[499.04,2.50999761],[499.22,1.50067911],[499.31,1.50067911],[499.43,2.00520636],[499.47,2.7944976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773730011,[[497.98,1.7989606],[497.95,1.99057841],[497.92,4.26408856],[497.81,3.06073158],[497.65,3.06073158]],[[498.95,2.49916826],[499.08,1.50067911],[499.14,1.50067911],[499.25,4.01158317],[500.43,3.00787973]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773789455,[[497.85,1.7989606],[497.78,3.06073158],[497.76,1.00450016],[497.71,1.20344699],[497.7,1.00140378]],[[498.92,1.8699189],[498.98,1.01935583],[499.05,1.50067911],[499.11,1.50067911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773828999,[[497.76,1.00450016],[497.73,1.7989606],[497.7,1.00140378],[497.67,1.20385908],[497.66,3.06073158]],[[498.74,1.50137403],[498.87,2.5043903],[498.93,1.50067911],[499.04,1.80081493],[499.09,2.21208158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773844409,[[497.76,1.00450016],[497.7,1.00140378],[497.51,1.7989606],[497.45,0.97773711],[497.42,1.20385908]],[[498.76,2.488329],[498.95,1.50067911],[499.04,1.50067911],[499.12,2.09474508],[499.18,2.21217935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773893649,[[497.42,1.00518676],[497.38,0.99457864],[497.3,1.7989606],[497.23,1.20385908],[497.21,3.06073158]],[[498.56,1.50137403],[498.73,1.50067911],[498.74,1.01414916],[498.81,1.50067911],[498.94,2.21140399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773941390,[[497.23,1.00557086],[497.21,1.00301124],[497.16,1.7989606],[497.08,1.20458066],[497.07,3.06073158]],[[498.42,1.50137403],[498.58,1.50067911],[498.6,1.01566493],[498.66,1.50067911],[498.78,2.20634497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725773973308,[[497.33,1.7989606],[497.26,3.06073158],[497.25,1.00553041],[497.22,1.20458066],[497.16,3.06073158]],[[498.25,2.4931403],[498.38,1.50067911],[498.44,1.50067911],[498.56,1.80081493],[498.61,2.20672881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774049151,[[497.36,1.00530802],[497.33,1.7989606],[497.26,1.20458066],[497.25,4.06314041],[497.13,3.06073158]],[[498.41,2.49284085],[498.56,1.50067911],[498.64,1.50067911],[498.77,1.80081493],[499.17,3.06388652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774098486,[[497.5,2.00542588],[497.32,1.7989606],[497.26,3.29932387],[497.22,3.06073158],[497.05,3.06073158]],[[498.74,1.50137403],[498.94,1.50067911],[499.04,1.50067911],[499.07,2.09513393],[501.12,3.00997005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774137214,[[497.68,1.7989606],[497.61,3.06073158],[497.56,1.20401123],[497.53,1.00496452],[497.5,1.00040076]],[[498.67,1.50137403],[498.69,1.01454477],[498.81,1.50067911],[498.88,1.50067911],[499.0,1.80081493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774163748,[[497.6,1.00482315],[497.58,1.7989606],[497.51,4.26474281],[497.5,1.00040076],[497.39,3.06073158]],[[498.57,1.50137403],[498.58,1.0131414],[498.72,1.50067911],[498.78,1.50067911],[498.9,1.80081493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774217281,[[497.69,1.7989606],[497.62,3.06073158],[497.6,1.00482315],[497.54,1.20401123],[497.52,3.06073158]],[[498.62,1.50137403],[498.75,1.50067911],[498.82,1.50067911],[498.93,1.80081493],[498.94,4.21420171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774274019,[[497.79,1.00443962],[497.78,1.7989606],[497.7,3.06073158],[497.58,1.20401123],[497.57,3.06073158]],[[498.87,1.50137403],[499.02,1.50067911],[499.09,1.50067911],[499.62,3.06388652],[500.65,3.0086939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774305649,[[497.55,1.00492412],[497.54,0.98094061],[497.53,1.7989606],[497.45,3.06073158]],[[498.78,1.0184569],[499.12,4.01302549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774384717,[[497.71,1.00460107],[497.65,0.99969875],[497.56,1.7989606],[497.51,1.20364973],[497.49,3.06073158]],[[498.7,1.50137403],[498.85,1.50067911],[498.92,1.50067911],[499.05,1.80081493],[499.12,2.21175743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774437556,[[497.55,1.00492412],[497.5,1.7989606],[497.4,1.2041455],[497.39,3.06073158],[497.3,2.09526008]],[[498.78,1.50137403],[498.96,1.01585197],[498.98,1.50067911],[499.07,1.50067911],[499.35,3.06388652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774473089,[[497.74,1.7989606],[497.69,1.00464144],[497.67,3.06073158],[497.65,1.2041455],[497.56,3.06073158]],[[498.62,1.50137403],[498.76,2.52756212],[498.82,1.50067911],[498.93,1.80081493],[499.0,5.27604943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774494607,[[497.56,1.7989606],[497.55,2.02278769],[497.5,1.2041455],[497.49,3.06073158],[497.39,3.06073158]],[[498.6,1.50137403],[498.73,1.50067911],[498.79,1.50067911],[498.85,2.00701277],[498.89,2.21263514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774545540,[[497.39,1.00524739],[497.38,1.7989606],[497.37,1.00511868],[497.31,1.2041455],[497.3,3.06073158]],[[498.52,2.48762101],[498.67,1.50067911],[498.75,1.50067911],[498.86,2.21334886],[498.87,2.09583844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774581066,[[497.22,1.00559108],[497.16,0.98132451],[497.02,2.09637502],[497.0,1.7989606],[496.95,1.20488637]],[[498.46,1.50137403],[498.47,0.99487859],[498.66,1.50067911],[498.75,1.50067911],[499.02,3.06388652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774641514,[[497.34,1.7989606],[497.3,0.99891474],[497.27,3.06073158],[497.25,1.20489974],[497.24,0.97951974]],[[498.38,1.50067911],[498.45,1.50067911],[498.57,1.80081493],[498.65,3.06388652],[498.95,3.06388652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774690655,[[497.37,2.0078981],[497.36,1.7989606],[497.3,1.20449665],[497.29,3.06073158],[497.17,3.06073158]],[[498.42,1.50067911],[498.49,1.50067911],[498.61,1.80081493],[498.66,2.00790058],[498.67,2.21358862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774743103,[[497.39,2.0064516],[497.19,1.7989606],[497.09,1.20452081],[497.08,5.15707503],[496.92,3.06073158]],[[498.67,1.50295667],[498.88,1.50067911],[498.94,2.00725798],[498.98,1.50067911],[499.14,2.2123986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774779919,[[497.53,1.7989606],[497.46,3.06073158],[497.44,1.00514634],[497.4,1.20452081],[497.39,1.00120421]],[[498.39,1.50295667],[498.52,1.50067911],[498.58,3.50811682],[498.59,1.01404984],[498.69,1.80081493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774801536,[[497.28,1.98529233],[497.17,1.7989606],[497.1,1.20452081],[497.09,3.06073158],[497.06,2.09629083]],[[498.46,0.36896373],[498.47,2.5300674],[498.63,1.50067911],[498.74,2.21254456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774849173,[[497.28,1.99582786],[497.11,1.7989606],[497.06,2.09629083],[497.01,4.26574237],[496.85,3.06073158]],[[498.26,1.50295667],[498.44,1.02360104],[498.45,1.50067911],[498.54,1.50067911],[498.7,1.80081493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774905326,[[497.28,3.79489256],[497.22,1.20502091],[497.21,3.07286985],[497.1,3.07286985],[496.94,3.07286985]],[[498.12,1.50258425],[498.13,1.01636995],[498.25,1.50258425],[498.31,1.50258425],[498.42,1.8031011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725774967674,[[496.71,1.98954973],[496.21,0.98935379],[495.99,1.80609493],[495.87,1.20560028],[495.86,3.07286985]],[[498.18,0.36938859],[498.23,1.50258425],[498.48,1.50258425],[498.61,1.50258425],[498.78,2.20808451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775016413,[[496.61,1.80609493],[496.58,1.0068871],[496.54,3.07286985],[496.51,1.20652344],[496.5,0.99758617]],[[497.65,1.50258425],[497.77,0.98793553],[497.78,1.50258425],[497.84,1.50258425],[497.92,2.010855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775062552,[[496.78,1.80609493],[496.75,1.00654252],[496.71,3.07286985],[496.64,1.20641116],[496.63,0.98371315]],[[497.72,1.50258425],[497.73,1.01528044],[497.85,1.50258425],[497.92,1.50258425],[498.03,1.8031011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775087177,[[496.78,2.036026],[496.74,1.80609493],[496.67,1.20634095],[496.66,3.07286985],[496.54,3.07286985]],[[497.87,2.51414268],[498.02,1.50258425],[498.09,1.50258425],[498.16,2.01000888],[498.21,2.20898215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775120002,[[496.61,1.99234997],[496.41,2.09860847],[496.11,1.02090765],[495.97,1.2061605],[495.96,1.80609493]],[[498.1,1.50258425],[498.26,2.0989249],[498.42,1.50258425],[498.56,1.00150679],[498.82,2.20859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775171641,[[496.42,1.00721163],[496.39,0.99959733],[496.21,2.09984312],[496.02,1.80609493],[495.94,3.07286985]],[[497.77,1.50258425],[497.8,0.99406688],[498.03,1.50258425],[498.09,1.50258425],[498.16,0.98793553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775210364,[[496.61,1.80609493],[496.56,1.00692766],[496.54,3.07286985],[496.46,1.20683261],[496.43,3.07286985]],[[497.63,1.50258425],[497.64,1.01296819],[497.76,1.50258425],[497.83,1.50258425],[497.91,2.2049396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775265919,[[496.89,2.81235386],[496.71,1.20629003]],[[498.19,2.53091125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775312347,[[497.16,1.00571244],[497.03,1.80609493],[496.95,1.20536423],[496.94,3.07286985],[496.81,3.07286985]],[[498.22,2.52457575],[498.38,1.50258425],[498.46,1.50258425],[498.58,2.20889233],[498.59,1.8031011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775361882,[[497.26,2.01123449],[496.97,1.80609493],[496.94,1.20484548],[496.93,2.09633292],[496.86,3.07286985]],[[497.37,0.12082759],[498.29,1.00150548],[498.53,1.50258425],[498.72,1.02841039],[498.74,1.50258425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775389812,[[497.4,1.80609493],[497.33,3.07286985],[497.31,1.20484548],[497.3,2.00854105],[497.22,3.07286985]],[[498.37,1.50258425],[498.51,1.50258425],[498.57,1.50258425],[498.69,1.8031011],[498.75,2.20967942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775421131,[[497.35,1.00532823],[497.32,1.80609493],[497.3,1.00311174],[497.24,1.20484548],[497.23,3.07286985]],[[498.5,1.50258425],[498.67,1.50258425],[498.68,1.00431475],[498.76,1.50258425],[498.91,1.8031011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775471867,[[497.45,1.00512614],[497.44,1.80609493],[497.4,1.0266984],[497.38,1.20484548],[497.37,3.07286985]],[[498.53,1.50258425],[498.54,1.0234838],[498.67,1.50258425],[498.74,1.50258425],[498.84,4.21493051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775551511,[[497.19,1.00565176],[497.0,1.80609493],[496.99,1.01114971],[496.92,2.09679606],[496.91,1.20507668]],[[498.33,1.50258425],[498.52,1.50258425],[498.6,1.50258425],[498.73,2.00851581],[498.74,2.09679606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775574430,[[497.19,1.00565176],[496.99,1.01114971],[496.94,1.80609493],[496.88,2.09678553],[496.84,1.20481939]],[[498.71,1.50258425],[498.81,1.50258425],[498.86,2.09636449],[498.99,1.8031011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775624972,[[497.9,2.00171067],[497.4,1.02125711],[497.22,1.49799942],[497.01,1.80609493],[496.98,5.24236482]],[[499.33,0.36854333],[499.52,4.58832878],[499.76,1.49881512],[499.86,2.21126002],[500.74,3.06777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775673305,[[497.9,2.02788605],[497.77,1.49799942],[497.58,1.80609493],[497.45,3.07286985],[497.27,3.07286985]],[[499.03,1.49881512],[499.26,1.49881512],[499.51,0.98184707],[499.52,2.09502882],[499.57,1.8031011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775706339,[[497.94,1.00413704],[497.92,5.23676081]],[[499.03,2.52237846],[499.19,1.49881512],[499.26,1.50266361],[499.39,1.8031011],[500.71,3.00775103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775732747,[[498.17,2.4774413],[498.06,1.80609493],[498.01,1.0039959],[498.0,5.23676081],[497.99,3.07286985]],[[499.08,1.49881512],[499.21,1.49881512],[499.27,3.50767461],[499.38,1.8031011],[499.45,5.27826506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775778574,[[497.74,1.00454052],[497.7,1.49799942],[497.61,5.23633738],[497.57,2.09368435],[497.51,1.80609493]],[[499.12,1.49881512],[499.33,1.01103031],[499.34,1.49881512],[499.45,1.50266361],[499.46,2.09394681]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775856936,[[497.87,1.98673564],[497.77,1.49799942],[497.68,5.23479123],[497.66,1.80609493],[497.65,2.09327505]],[[498.87,0.36860056],[499.07,2.50102153],[499.2,1.49881512],[499.26,1.50266361],[499.35,2.2116034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775877658,[[497.87,1.98673564],[497.86,1.49799942],[497.74,2.0932121],[497.73,1.80609493],[497.72,5.23479123]],[[499.12,0.3684931],[499.13,0.98004183],[499.14,1.49881512],[499.29,1.49881512],[499.36,1.50266361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775923993,[[498.15,1.00371374],[498.12,0.97914342],[498.1,1.49799942],[497.96,1.80609493],[497.89,5.23338775]],[[499.02,2.48939131],[499.19,1.49881512],[499.26,1.50266361],[499.4,1.8031011],[499.42,4.21588183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725775981443,[[498.18,1.00365329],[498.16,1.49799942],[498.12,0.97914342],[498.02,1.80609493],[497.95,5.23971501]],[[499.0,1.02005387],[499.01,1.49881512],[499.17,1.49881512],[499.24,1.50266361],[499.38,1.8031011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776012069,[[498.18,1.00365329],[498.12,0.97914342],[497.74,2.09322259],[497.65,1.50123657],[497.45,1.80148389]],[[499.06,2.5277833],[499.3,1.50291147],[499.41,1.50291147],[499.56,0.98756364],[499.61,2.21120194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776076120,[[497.67,1.00468181],[497.48,1.02528024],[497.43,1.50123657],[497.36,2.09487118],[497.26,5.24854854]],[[498.81,1.35913016],[498.82,1.50291147],[499.03,1.50291147],[499.12,1.50291147],[499.25,2.21172147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776081828,[[497.67,1.00468181],[497.48,1.02528024],[497.43,1.50123657],[497.36,2.09487118],[497.31,5.24847573]],[[498.84,0.36873835],[498.88,1.50291147],[498.92,0.97973041],[499.06,1.50291147],[499.14,1.50291147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776157090,[[497.74,1.00454052],[497.73,2.48588558],[497.62,1.80148389],[497.56,5.24873388],[497.45,3.06502468]],[[498.63,1.02779692],[498.64,1.50291147],[498.77,1.50291147],[498.83,1.50291147],[498.92,2.21096728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776175808,[[497.74,1.00454052],[497.73,0.98464901],[497.52,1.50123657],[497.44,2.09451394],[497.35,5.24796661]],[[498.93,1.50291147],[498.94,1.00571876],[499.15,1.50291147],[499.25,1.50291147],[499.38,2.21205433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776223249,[[497.77,1.00447998],[497.73,2.48588558],[497.55,1.80148389],[497.51,3.06502468],[497.47,5.24872302]],[[498.67,1.50291147],[498.82,1.01435093],[498.88,1.50291147],[498.96,1.50291147],[499.04,2.21066877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776260264,[[497.86,1.00429839],[497.82,1.50123657],[497.73,0.98464901],[497.68,1.80148389],[497.59,8.30932858]],[[498.89,1.50291147],[499.03,1.01765584],[499.06,1.50291147],[499.14,1.50291147],[499.29,1.80349376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776321923,[[497.89,1.00423788],[497.85,1.50123657],[497.74,1.80148389],[497.73,0.98464901],[497.68,8.31259106]],[[498.69,1.50291147],[498.82,1.50291147],[498.88,1.50291147],[498.99,1.80349376],[499.06,3.06844425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776371854,[[497.45,2.03363693],[497.37,1.50123657],[497.24,1.80148389],[497.15,3.06502468],[496.83,3.06502468]],[[498.53,1.50291147],[498.68,1.50291147],[498.76,1.50291147],[498.89,1.80349376],[498.94,2.20874097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776377361,[[497.1,1.00583383],[497.07,0.98323084],[496.88,2.09680659],[496.84,1.50123657],[496.64,1.80148389]],[[498.46,0.36906699],[498.52,2.52500162],[498.75,1.50291147],[498.86,1.50291147],[499.05,1.80349376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776442317,[[497.15,1.50123657],[497.14,1.0057529],[497.05,0.98693814],[497.02,1.80148389],[496.95,5.2529164]],[[498.1,1.50291147],[498.25,1.50291147],[498.32,1.50291147],[498.42,4.21579412],[498.45,1.80349376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776472545,[[497.18,1.50123657],[497.14,1.0057529],[497.08,5.2529164],[497.05,2.78842203],[496.97,3.06502468]],[[498.01,1.01888593],[498.03,1.50291147],[498.19,1.50291147],[498.27,1.50291147],[498.4,1.80349376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776520879,[[497.17,1.00569221],[497.16,1.50123657],[497.05,0.98693814],[497.03,1.80148389],[496.96,5.2529164]],[[498.19,1.50291147],[498.34,1.50291147],[498.35,1.01828043],[498.41,1.50291147],[498.6,2.2094368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776549405,[[497.25,1.00553041],[497.23,1.50123657],[497.12,7.05440029],[497.05,4.05196282],[496.78,3.06502468]],[[498.26,0.36905391],[498.27,1.50291147],[498.32,0.97921018],[498.4,1.50291147],[498.46,1.50291147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776626770,[[497.63,1.5055595],[497.58,1.00486353],[497.5,1.8066714],[497.45,5.25096443],[497.43,3.07385065]],[[498.56,1.5032715],[498.7,1.5032715],[498.77,1.5032715],[498.89,1.80392581],[498.9,4.22006771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776677109,[[497.7,1.00462125],[497.65,1.5055595],[497.58,1.02529104],[497.5,1.80299987],[497.42,5.24421082]],[[498.74,1.50347224],[498.91,1.50347224],[499.0,1.50347224],[499.14,2.21239795],[499.15,1.80416669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776682422,[[497.73,1.5055595],[497.7,1.00462125],[497.61,1.80299987],[497.58,1.02529104],[497.54,3.06760395]],[[498.69,1.50347224],[498.72,0.36873442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776762395,[[497.85,2.48910155],[497.73,1.80299987],[497.72,1.00458088],[497.68,5.24246945],[497.56,3.06760395]],[[498.56,1.50347224],[498.61,1.01836391],[498.69,1.50347224],[498.75,1.50347224],[498.87,1.80416669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776791616,[[497.84,2.50395436],[497.72,2.80758075],[497.69,5.24246945],[497.64,3.06760395],[497.35,3.06760395]],[[498.57,1.50347224],[498.71,1.50347224],[498.77,2.00681625],[498.78,2.51290241],[498.9,1.80416669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776845855,[[497.84,1.5055595],[497.83,1.011334],[497.73,2.80756057],[497.67,5.24246945],[497.2,3.06760395]],[[498.71,1.50347224],[498.73,0.98224674],[498.84,1.50347224],[498.9,1.50347224],[499.01,1.80416669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776877874,[[497.77,1.5055595],[497.73,1.0045607],[497.64,1.80299987],[497.58,1.02529104],[497.57,5.24724394]],[[498.68,1.50347224],[498.83,1.50347224],[498.91,1.50347224],[499.04,1.80416669],[499.08,4.218969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776942320,[[497.61,1.5055595],[497.5,1.80299987],[497.45,5.25044737],[497.43,3.06760395],[497.42,1.00518676]],[[498.31,1.50347224],[498.43,0.99267215],[498.44,1.50347224],[498.5,1.50347224],[498.61,1.80416669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725776995972,[[497.54,1.5055595],[497.42,1.00518676],[497.4,2.82768379],[497.33,5.25039654],[497.32,3.06760395]],[[498.34,0.98474201],[498.35,1.50347224],[498.5,1.50347224],[498.57,1.50347224],[498.71,1.80416669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777002182,[[497.55,1.5055595],[497.42,2.80818663],[497.36,5.25039654],[497.34,3.06760395],[496.22,1.00386889]],[[498.37,2.48299198],[498.52,1.50347224],[498.59,1.50347224],[498.72,1.80416669],[499.33,3.06917933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777076236,[[497.58,1.5055595],[497.47,1.80299987],[497.43,1.00516655],[497.42,5.25039654],[497.4,4.09228787]],[[498.32,1.50347224],[498.43,1.00100361],[498.45,1.50347224],[498.51,1.50347224],[498.62,1.80416669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777102255,[[497.43,1.00516655],[497.41,1.5055595],[497.4,1.02468392],[497.3,1.80299987],[497.24,5.25039654]],[[498.33,1.50347224],[498.46,1.50347224],[498.53,1.50347224],[498.65,1.80416669],[498.66,2.21069486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777158694,[[497.01,1.00601597],[497.0,1.5055595],[496.99,3.10737297],[496.74,1.80299987],[496.58,8.31914427]],[[498.79,1.50347224],[499.08,2.09582792],[499.1,1.50347224],[499.25,1.50347224],[499.51,1.80416669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777189414,[[497.43,2.51072605],[497.34,5.24940763],[497.31,2.7886482],[497.25,3.06760395],[497.14,3.06760395]],[[498.6,0.36886725],[498.65,1.50347224],[498.68,1.00933416],[498.78,1.50347224],[498.84,1.50347224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777255175,[[497.55,1.00492412],[497.53,1.00351264],[497.41,1.5055595],[497.26,1.80299987],[497.23,5.25043528]],[[498.51,2.52154231],[498.68,1.50347224],[498.74,2.00769451],[498.76,1.50347224],[498.9,2.21292509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777302311,[[497.21,1.00561131],[497.1,2.48457977],[497.09,2.09602779],[496.94,5.25152226],[496.93,1.80299987]],[[498.45,0.36902844],[498.46,1.50347224],[498.47,1.01415763],[498.66,1.50347224],[498.75,1.50347224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777308614,[[497.4,2.52865838],[497.29,1.80299987],[497.24,1.00555063],[497.23,5.25152226],[497.22,3.06760395]],[[498.32,2.51662837],[498.45,1.50347224],[498.51,1.50347224],[498.62,1.80416669],[498.69,3.06958917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777378173,[[497.64,1.99922271],[497.54,1.5055595],[497.42,1.80299987],[497.36,5.24383738],[497.35,5.16238055]],[[498.78,0.36875555],[498.79,1.50347224],[498.82,1.00692388],[498.94,1.50347224],[499.0,1.50347224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777421214,[[497.79,1.5055595],[497.73,2.02001013],[497.65,1.80299987],[497.44,3.06760395],[497.24,3.06760395]],[[498.61,1.50347224],[498.74,1.00250842],[498.77,1.50347224],[498.85,1.50347224],[498.98,1.80416669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777474649,[[497.78,1.0044598],[497.73,1.01544943],[497.6,1.5055595],[497.48,2.09475559],[497.47,5.24591834]],[[498.7,1.50347224],[498.88,1.50347224],[498.96,1.50347224],[499.13,2.21253054],[499.21,3.06958917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777508975,[[497.58,1.5055595],[497.57,0.98143315],[497.54,1.00494432],[497.47,1.80299987],[497.44,5.24927088]],[[498.5,1.360722],[498.51,1.50347224],[498.64,1.50347224],[498.71,1.50347224],[498.82,1.80416669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777571012,[[497.15,1.5055595],[497.14,1.0057529],[497.07,1.00110451],[497.04,1.80299987],[496.99,5.25279934]],[[497.98,1.50347224],[498.01,0.9980916],[498.11,1.50347224],[498.17,1.50347224],[498.28,1.80416669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777624558,[[496.84,1.00636019],[496.79,1.00150689],[496.54,1.5055595],[496.51,2.09827104],[496.44,5.2553564]],[[498.04,0.36938081],[498.1,1.50347224],[498.14,1.02190954],[498.19,1.50347224],[498.35,4.01584925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777667801,[[496.79,1.5055595],[496.76,1.00652226],[496.7,0.98582344],[496.68,1.80299987],[496.62,5.25606437]],[[497.69,0.36948148],[497.72,1.50347224],[497.78,1.50347224],[497.89,1.80416669],[497.93,2.21542153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777690904,[[496.6,2.53462458],[496.48,5.25666084],[496.47,1.80299987],[496.4,2.09901985],[496.39,3.06760395]],[[497.7,0.36956805],[497.71,1.50347224],[497.77,0.99466904],[497.78,1.50347224],[497.9,3.81541876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777723025,[[496.52,2.00992511],[496.33,1.5055595],[496.17,5.25627383],[496.13,1.80299987],[496.02,0.99929605]],[[497.99,0.3695339],[498.03,1.50347224],[498.05,0.99688254],[498.12,2.09946307],[499.27,3.06917933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777771958,[[496.85,1.5055595],[496.74,1.80299987],[496.68,6.26255792],[496.67,3.06760395],[496.22,3.06760395]],[[497.6,1.5020527],[497.61,1.01598311],[497.73,1.50347224],[497.8,1.50347224],[497.88,2.01067534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777797578,[[496.88,2.02758143],[496.82,1.5055595],[496.71,1.80299987],[496.69,5.25587354],[496.68,2.09777563]],[[498.07,0.36926859],[498.08,1.02250529],[498.13,1.5020527],[498.26,1.50347224],[498.32,1.50347224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777870830,[[496.97,1.5055595],[496.91,1.00621842],[496.88,1.02130225],[496.86,1.80299987],[496.8,5.25320431]],[[497.78,0.98683417],[497.79,1.5020527],[497.92,1.50347224],[497.98,1.50347224],[498.09,1.80416669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777918765,[[497.03,1.00597549],[496.89,1.5055595],[496.88,1.02130225],[496.76,1.80299987],[496.7,5.25320431]],[[497.87,1.5020527],[498.02,1.50347224],[498.08,1.50347224],[498.21,1.80416669],[498.39,1.01728643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777947887,[[496.98,1.5055595],[496.87,1.80299987],[496.84,5.25320431],[496.8,3.06760395],[494.46,1.00510421]],[[497.73,1.5020527],[497.74,0.99969803],[497.86,1.50347224],[497.93,1.50347224],[498.04,1.80416669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725777970816,[[496.88,1.5055595],[496.77,1.80299987],[496.75,5.25510845],[496.7,3.06760395],[496.6,3.06760395]],[[497.69,1.5020527],[497.7,1.02683634],[497.82,1.50347224],[497.88,1.50347224],[497.99,1.80416669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778016646,[[496.64,1.00676546],[496.52,1.00291633],[496.51,1.5055595],[496.37,1.80299987],[496.31,5.25708202]],[[497.53,1.5020527],[497.69,1.50347224],[497.7,0.99165325],[497.76,1.50347224],[497.88,2.21088201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778070078,[[496.66,1.00672492],[496.62,1.01417741],[496.61,1.50658713],[496.5,7.06499169]],[[497.75,1.50183579],[497.88,1.50183579],[497.94,1.50183579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778100202,[[496.68,1.00668438],[496.45,5.25649608],[496.33,2.09922033],[495.51,6.55314688],[492.37,12.06713974]],[[498.12,0.36955631],[498.15,3.12407554],[498.62,2.20926013],[498.65,0.99105167],[498.66,10.42352251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778175953,[[496.64,1.99912419],[496.54,1.50642769],[496.4,1.80771323],[496.38,5.25629022],[496.33,2.0990093]],[[497.76,0.3694975],[497.82,1.50069583],[497.98,2.50763329],[498.06,1.50069583],[498.22,2.20845011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778222493,[[496.76,1.50642769],[496.68,1.00668438],[496.66,5.25630772],[496.64,0.99235873],[496.63,1.80771323]],[[497.61,1.02323183],[497.63,1.50069583],[497.77,1.50069583],[497.84,1.50069583],[497.95,2.21025476]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778254518,[[496.81,1.00642096],[496.8,0.99336701],[496.77,1.50394698],[496.66,1.80473638]],[[497.91,0.36934743],[497.97,1.49990992],[497.99,0.99989897],[498.1,1.49990992],[498.16,1.49990992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778278142,[[496.81,1.00642096],[496.8,0.99336701],[496.57,1.50394698],[496.45,5.25540333],[496.41,1.80473638]],[[497.84,1.49990992],[498.04,2.52222766],[498.13,1.49990992],[498.29,1.7998919],[498.3,2.21059849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778325996,[[496.85,1.00633994],[496.8,0.99336701],[496.66,1.50394698],[496.5,1.80473638],[496.43,5.25566071]],[[497.72,0.98823647],[497.73,1.49990992],[497.9,1.49990992],[497.99,2.49789906],[498.14,1.7998919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778377227,[[496.86,1.50394698],[496.85,1.00633994],[496.8,0.99336701],[496.75,1.80473638],[496.69,5.25570488]],[[497.56,1.49990992],[497.69,1.49990992],[497.75,1.49990992],[497.86,1.7998919],[497.92,2.20498395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778405750,[[496.82,1.50394698],[496.76,5.25626891],[496.75,1.00654252],[496.7,1.80473638],[496.64,3.07055843]],[[497.66,2.50021102],[497.79,1.49990992],[497.85,1.49990992],[497.96,1.7998919],[498.02,2.20452245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778472410,[[496.46,1.00713048],[496.44,1.50394698],[496.41,1.0053298],[496.32,1.80473638],[496.26,8.32778447]],[[497.62,1.86950499],[497.67,1.01307394],[497.75,1.49990992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778525548,[[496.58,1.0068871],[496.53,0.99115222],[496.5,1.50394698],[496.36,1.80473638],[496.27,3.07055843]],[[497.58,2.4818025],[497.75,1.49990992],[497.83,1.49990992],[497.98,1.7998919],[498.01,2.20215285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778559567,[[496.75,1.50394698],[496.68,2.01623403],[496.64,1.80473638],[496.62,5.25568867],[496.57,3.07055843]],[[497.62,2.52625424],[497.75,1.49990992],[497.82,1.49990992],[497.93,6.01661335],[498.12,1.00874755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778580189,[[496.72,1.50394698],[496.68,2.01623403],[496.55,5.25632598],[496.54,3.07055843]],[[497.56,2.51016529],[497.69,1.49990992],[497.76,1.49990992],[497.87,1.7998919],[497.92,2.2047288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778631625,[[496.66,1.00672492],[496.64,1.50394698],[496.53,1.80473638],[496.51,5.25713263],[496.47,3.07055843]],[[497.59,0.36952928],[497.6,1.49990992],[497.73,1.49990992],[497.79,1.49990992],[497.8,1.00593203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778678660,[[496.77,1.006502],[496.68,1.50394698],[496.66,0.99768751],[496.57,1.80473638],[496.53,5.25569575]],[[497.6,0.36951375],[497.61,2.48905184],[497.74,1.49990992],[497.8,1.49990992],[497.91,1.7998919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778744517,[[496.62,1.50394698],[496.55,5.25686481],[496.52,1.00700878],[496.51,1.00140788],[496.5,1.80473638]],[[497.36,1.49990992],[497.49,1.49990992],[497.55,1.49990992],[497.67,1.7998919],[497.72,2.20538346]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778777234,[[496.59,1.99540032],[496.43,1.50394698],[496.31,1.80473638],[496.24,5.25553586],[496.23,3.07055843]],[[497.85,0.36944064],[498.06,0.98773695],[498.07,1.49990992],[498.22,1.49990992],[498.29,1.49990992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778825670,[[496.81,1.00642096],[496.76,1.00311683],[496.69,1.50394698],[496.62,5.25494302],[496.56,1.80473638]],[[497.98,0.36934097],[497.99,0.98190954],[498.06,1.49990992],[498.22,1.49990992],[498.3,1.49990992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778849397,[[496.91,1.00621842],[496.88,2.48867164],[496.76,1.80473638],[496.71,5.25494302],[496.68,3.07055843]],[[497.97,1.49990992],[497.98,0.3692772],[498.0,0.98563391],[498.12,1.49990992],[498.18,1.49990992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778877819,[[497.01,2.02098585],[496.8,1.50394698],[496.69,2.09785994],[496.65,5.25418365],[496.64,1.80473638]],[[497.91,1.49990992],[498.1,1.49990992],[498.18,1.49990992],[498.32,2.00991775],[498.34,2.20796316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778927847,[[497.17,1.50394698],[497.15,1.98916098],[497.12,5.25418365],[497.06,1.80473638],[496.99,3.07055843]],[[498.1,1.49990992],[498.23,2.47972514],[498.29,1.49990992],[498.4,1.7998919],[498.44,2.2086003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725778980283,[[497.06,1.00591477],[497.04,1.50394698],[496.99,0.9838235],[496.9,1.80473638],[496.83,5.25360043]],[[498.07,1.49990992],[498.23,1.49990992],[498.31,1.49990992],[498.45,4.00791911],[499.94,3.01387054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779049145,[[497.06,1.00591477],[497.04,1.50394698],[496.92,1.80473638],[496.88,5.253744],[496.86,1.0275289]],[[497.91,1.49990992],[497.92,0.98874598],[498.05,1.49990992],[498.12,1.49990992],[498.24,1.7998919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779080785,[[497.14,1.50394698],[497.13,1.01235514],[497.1,1.00583383],[497.02,1.80473638],[496.97,5.25351349]],[[497.91,1.49990992],[498.05,1.49990992],[498.11,2.50292317],[498.21,2.21398414],[498.55,3.06231609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779129928,[[497.16,1.50394698],[497.11,2.01023393],[497.04,1.80473638],[496.98,5.25313924],[496.96,3.07055843]],[[497.94,1.49990992],[498.09,1.49990992],[498.15,3.50911747],[498.27,1.7998919],[498.35,3.06231609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779158542,[[497.2,1.50394698],[497.19,5.25313924],[497.16,2.0017952],[497.09,1.80473638],[497.02,3.07055843]],[[497.96,1.49990992],[498.02,1.02611706],[498.1,1.49990992],[498.16,1.49990992],[498.28,1.7998919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779235488,[[497.51,1.50394698],[497.43,1.00516655],[497.42,0.98744813],[497.4,1.80473638],[497.34,5.24687392]],[[498.23,1.49990992],[498.29,0.99979882],[498.36,1.49990992],[498.42,1.49990992],[498.53,1.7998919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779242589,[[497.49,1.50394698],[497.43,1.00516655],[497.42,0.98744813],[497.38,1.80473638],[497.32,5.24889467]],[[498.23,1.49990992],[498.36,2.52450337],[498.42,1.49990992],[498.53,1.7998919],[498.57,4.22171059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779290326,[[497.55,1.00492412],[497.54,1.50394698],[497.52,0.98213568],[497.47,5.24055325],[497.43,2.09467153]],[[498.76,0.36872433],[498.81,1.49990992],[498.86,1.02638673],[498.95,1.49990992],[499.01,1.49990992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779352673,[[497.96,2.50804369],[497.93,0.98274968],[497.83,2.09325407],[497.82,7.04103218],[497.73,3.07055843]],[[499.08,1.49990992],[499.23,1.02516038],[499.25,1.49990992],[499.33,1.49990992],[499.47,1.7998919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779384079,[[498.1,2.00110691],[497.9,1.50394698],[497.89,2.09306522],[497.7,1.80473638],[497.57,3.07055843]],[[499.26,1.49990992],[499.5,1.49990992],[499.61,1.49990992],[499.62,2.09323308],[499.81,1.7998919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779429424,[[498.4,1.00321027],[498.32,1.50394698],[498.31,0.99989961],[498.28,5.23126527],[498.19,1.80473638]],[[499.61,0.36805634],[499.74,1.49990992],[499.89,1.49990992],[499.96,1.49990992],[500.06,2.20833808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779458338,[[498.4,1.00321027],[498.31,0.99989961],[498.18,2.09147184],[498.13,1.50394698],[497.99,5.22645753]],[[499.69,1.49990992],[499.72,0.99068322],[499.89,1.49990992],[499.98,1.49990992],[501.22,3.06231609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779526599,[[498.76,1.00248616],[498.74,1.50394698],[498.67,0.99909869],[498.62,1.80473638],[498.58,5.22136828]],[[499.81,1.49990992],[499.96,1.49990992],[500.03,1.49990992],[500.15,1.7998919],[500.19,2.2073988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779531499,[[498.76,1.00248616],[498.67,0.99909869],[498.62,1.50394698],[498.48,1.80473638],[498.46,5.21867007]],[[500.02,1.49990992],[500.24,2.20734527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779601343,[[498.87,1.00226511],[498.54,2.09033072],[498.37,1.50394698],[498.14,1.80473638],[498.0,3.07055843]],[[499.84,1.49990992],[500.11,1.49990992],[500.24,1.49990992],[500.47,1.7998919],[500.62,3.06231609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779623470,[[498.88,2.00204473],[498.79,1.50394698],[498.65,1.80473638],[498.64,5.20898479],[498.63,2.08972402]],[[499.93,1.49990992],[500.1,1.49990992],[500.18,1.49990992],[500.31,2.20708745],[500.41,3.06231609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779670203,[[498.89,2.01053323],[498.63,2.08973448],[498.62,1.50394698],[498.54,5.20929396],[498.39,0.98008008]],[[499.99,1.01451451],[500.0,1.49990992],[500.21,1.49990992],[500.3,1.49990992],[500.44,2.20713737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779717129,[[498.95,1.00210441],[498.94,1.50394698],[498.89,1.0083083],[498.8,1.80473638],[498.76,5.20735619]],[[499.93,2.5062137],[500.18,1.49990992],[500.32,1.7998919],[500.39,2.2066639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779736252,[[499.08,1.50394698],[499.0,5.20735619],[498.97,2.80680063],[498.9,3.07055843],[496.88,8.84086034]],[[499.83,1.49990992],[499.96,1.49990992],[500.02,1.49990992],[500.13,1.7998919],[500.16,2.20672443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779811801,[[499.63,1.97935764],[499.21,2.08641433],[499.13,0.99630295],[498.68,5.18558598],[498.67,1.48129001]],[[501.09,0.3672219],[501.38,3.07146499],[501.8,1.49990992],[501.89,0.99480415],[502.03,2.20333141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779817003,[[499.63,1.97935764],[499.34,2.08561197],[499.13,0.99630295],[499.0,1.48129001],[496.98,6.13004936]],[[501.31,0.36723152],[501.38,3.07146499],[501.44,1.49990992],[501.62,1.7998919],[501.73,2.20338915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779887264,[[499.49,1.98663255],[499.29,1.48129001],[499.22,1.50394698],[499.08,7.0000767],[499.0,3.07055843]],[[500.71,0.36741012],[500.87,0.36740899],[500.91,1.4888665],[500.92,1.00139987],[500.99,1.49990992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779907487,[[499.55,1.48129001],[499.52,1.00096092],[499.49,2.48955849],[499.38,5.19368875],[499.31,3.07055843]],[[500.45,1.49486404],[500.57,1.00099991],[500.58,1.4888665],[500.64,1.49990992],[503.47,3.99882594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725779956524,[[499.48,1.00104108],[499.28,1.01479704],[499.1,2.08769728],[499.0,1.48129001],[498.99,1.00409672]],[[500.53,0.3675519],[500.54,1.49486404],[500.8,1.4888665],[500.83,2.08765554],[500.92,1.49990992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780006263,[[499.67,1.00066043],[499.66,1.48129001],[499.59,1.50394698],[499.56,0.98331175],[499.49,5.18282304]],[[500.85,0.36721417],[500.86,1.49486404],[501.0,2.46499037],[501.06,1.49990992],[501.18,1.7998919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780025579,[[499.09,1.00182331],[499.07,2.08739466],[499.01,1.48129001],[498.92,1.50394698]],[[500.65,1.49486404],[500.86,1.4888665],[500.92,1.49990992],[501.0,2.08709211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780097126,[[498.76,1.99347715],[498.61,2.08991227],[498.44,1.48129001],[498.34,1.50394698],[498.16,1.80473638]],[[500.09,0.36789554],[500.1,1.49486404],[500.31,1.4888665],[500.35,3.08440676],[500.37,2.20733102]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780102430,[[498.48,2.00114625],[498.46,2.09058187],[498.24,1.48129001],[498.13,1.50394698],[497.94,1.80473638]],[[499.89,0.36799015],[499.91,0.36799323],[500.03,1.49486404],[500.27,1.4888665],[500.37,2.2079409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780169876,[[498.96,1.00208433],[498.94,2.49980482],[498.84,1.50394698],[498.69,2.08954626],[498.37,3.07055843]],[[499.98,2.51938113],[500.19,1.4888665],[500.29,1.49990992],[500.47,3.2114972],[502.32,3.00236983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780199206,[[498.93,1.00214458],[498.91,1.48129001],[498.83,1.00290196],[498.82,1.50394698],[498.7,5.20937854]],[[500.05,0.36779628],[500.07,1.49486404],[500.26,1.4888665],[500.34,1.49990992],[500.42,2.20641895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780244646,[[498.96,1.48129001],[498.93,1.00214458],[498.9,1.50394698],[498.83,1.00290196],[498.8,5.20358139]],[[499.83,0.36787557],[499.86,1.49486404],[499.99,1.4888665],[500.05,1.49990992],[500.2,2.20725345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780291675,[[499.03,1.48129001],[498.95,1.50394698],[498.93,1.00214458],[498.84,5.20310326],[498.83,1.00290196]],[[500.0,0.36777942],[500.02,2.48816001],[500.17,1.4888665],[500.25,1.49990992],[500.38,4.00656845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780312794,[[499.04,1.00192369],[498.83,1.00290196],[498.77,1.48129001],[498.69,1.50394698],[498.66,5.19581673]],[[500.13,0.36777184],[500.15,1.49486404],[500.18,0.99699844],[500.31,1.4888665],[500.39,1.49990992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780385165,[[499.09,1.48129001],[499.02,1.50394698],[498.95,1.00210441],[498.9,1.80473638],[498.83,3.07055843]],[[500.04,1.49486404],[500.14,0.36775403],[500.15,1.02281135],[500.24,1.49990992],[500.36,3.2887584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780391270,[[499.09,1.48129001],[499.03,2.52245986],[498.95,1.00210441],[498.94,5.18883133],[498.23,3.07055843]],[[499.97,0.36777642],[499.98,1.49486404],[500.11,1.4888665],[500.17,1.49990992],[500.29,4.0065391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780457912,[[499.27,1.99275948],[499.02,1.48129001],[498.91,1.50394698],[498.88,2.08819838],[497.45,3.07055843]],[[500.48,1.38226197],[500.49,1.49486404],[500.73,1.4888665],[500.84,3.58829627],[503.23,3.00048946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780486039,[[499.27,1.99275948],[499.13,1.48129001],[499.02,1.50394698],[498.95,2.08831325],[498.82,1.80473638]],[[500.36,2.47906087],[500.59,1.4888665],[500.7,1.49990992],[500.9,1.7998919],[501.03,3.06231609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780531868,[[499.45,1.48129001],[499.39,1.50394698],[499.32,5.18460296],[499.28,1.00144207],[499.27,2.79603373]],[[500.21,1.49486404],[500.22,0.99180163],[500.35,1.4888665],[500.42,1.49990992],[500.53,3.20138596]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780582109,[[499.55,2.4844897],[499.49,1.50394698],[499.38,1.80473638],[499.32,5.18602568],[499.21,3.07055843]],[[500.25,1.49486404],[500.39,1.4888665],[500.45,1.49990992],[501.69,3.00019143],[502.58,3.99995991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780634956,[[499.68,1.48129001],[499.67,1.00066043],[499.64,1.00769468],[499.62,1.50394698],[499.54,5.18003717]],[[500.69,0.36727602],[500.71,1.49486404],[500.84,1.4888665],[500.9,1.49990992],[501.01,1.7998919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780673286,[[499.8,1.00040016],[499.74,1.00978825],[499.64,1.48129001],[499.57,1.50394698],[499.51,5.17188135]],[[500.86,1.49486404],[500.94,1.02068147],[501.01,1.4888665],[501.08,1.49990992],[501.21,3.88608734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780720223,[[499.94,1.48129001],[499.88,1.50394698],[499.83,1.00034011],[499.82,5.16387247],[499.77,1.80473638]],[[500.74,2.47678403],[500.87,1.4888665],[500.94,1.49990992],[501.04,2.20307428],[502.12,6.1368885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780747126,[[500.07,0.99986001],[500.06,0.99950077],[500.01,1.48129001],[499.94,1.50394698],[499.86,5.15849206]],[[500.99,0.36704742],[501.03,1.49486404],[501.16,1.4888665],[501.22,1.49990992],[503.39,2.99689356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780771547,[[500.17,1.48129001],[500.1,1.50394698],[500.07,0.99986001],[500.06,0.99950077],[500.02,5.16220185]],[[500.89,2.48138169],[501.02,1.4888665],[501.08,1.49990992],[501.19,1.7998919],[501.22,2.20216884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780816489,[[500.44,1.99572958],[500.06,1.48129001],[499.95,1.50394698],[499.93,0.97995212],[499.76,1.80473638]],[[501.72,0.36658263],[501.73,1.49486404],[501.8,0.97425942],[501.96,1.4888665],[502.07,1.49990992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780861523,[[500.83,1.98797178],[500.75,1.48129001],[500.68,1.50394698],[500.56,5.14042674],[500.55,1.80473638]],[[501.71,1.49486404],[501.87,1.4888665],[501.88,0.99391581],[501.94,1.49990992],[502.07,1.7998919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780920661,[[500.66,1.98541781],[500.52,2.08196231],[500.47,1.48129001],[500.35,1.50394698],[500.12,1.80473638]],[[502.11,0.36651176],[502.12,1.4888665],[502.24,1.49990992],[502.36,2.08188965],[502.45,2.10531652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725780966204,[[500.8,0.99840255],[500.66,0.98673607],[500.44,2.08199345],[500.41,1.47038534],[500.31,1.47038534]],[[501.94,0.36658772],[501.98,1.4937609],[502.09,1.4937609],[502.19,2.08199345],[502.88,3.04976184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781011346,[[500.53,0.99894112],[500.46,0.98294288],[500.41,1.47038534],[500.34,1.47038534],[500.25,5.1534325]],[[501.51,0.36674161],[501.57,1.4937609],[501.61,1.01945719],[501.63,1.4937609],[501.76,1.79251308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781031356,[[500.53,1.99724485],[500.52,1.47038534],[500.46,1.47038534],[500.34,1.76446241],[500.31,5.15085698]],[[501.43,0.36670643],[501.65,0.98173652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781067087,[[500.61,1.97542818],[500.6,1.47038534],[500.54,1.47038534],[500.52,5.15133348],[500.43,1.76446241]],[[501.31,1.49193598],[501.44,1.4937609],[501.51,1.4937609],[501.61,2.1062332],[501.69,3.04976184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781113530,[[500.72,0.99856207],[500.71,1.01017883],[500.57,1.47038534],[500.55,2.08132934],[500.53,5.1398452]],[[501.99,0.36639978],[502.11,1.49193598],[502.13,1.01146477],[502.25,1.4937609],[502.32,1.4937609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781175464,[[501.42,2.01429269],[501.25,1.47038534],[501.18,1.47038534],[501.14,2.07892549],[501.05,1.76446241]],[[502.39,1.85792746],[502.4,1.00268938],[502.54,1.4937609],[502.61,1.4937609],[502.73,1.79251308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781205689,[[501.64,1.98279946],[501.51,2.07766362],[501.41,1.47038534],[501.34,1.47038534],[501.33,5.1095511]],[[502.74,0.36578649],[502.97,2.85592394],[503.12,1.4937609],[503.19,1.4937609],[503.21,2.10204306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781250910,[[502.0,0.99601593],[501.94,1.47038534],[501.87,1.00766144],[501.85,1.47038534],[501.7,1.76446241]],[[503.0,1.49193598],[503.18,1.4937609],[503.26,1.4937609],[503.42,1.79251308],[503.66,3.04976184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781295438,[[503.05,2.01012278],[502.54,0.9737868],[502.49,2.07230231],[502.43,1.47038534],[502.33,1.47038534]],[[504.14,0.3648268],[504.3,1.48724534],[504.51,1.4937609],[504.6,1.4937609],[504.67,1.70201616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781313453,[[503.4,0.99324592],[503.25,0.9799551],[502.85,2.07076092],[502.74,0.97400094]],[[504.64,0.36450272],[504.81,1.48724534],[505.18,1.4937609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781344380,[[503.84,0.07284086],[503.83,0.99239822],[503.62,1.01557466],[503.37,2.06855558],[503.28,1.43271078]],[[505.06,0.36420431],[505.19,0.98780937],[505.24,1.47238557],[505.41,1.47197679],[505.49,1.47197679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781390107,[[503.64,0.99277261],[503.63,1.00406628],[503.62,0.99281204],[503.5,2.06942689],[503.42,1.43271078]],[[504.76,1.83677618],[504.98,1.47197679],[505.08,1.47197679],[505.27,4.44128165],[505.28,0.9800742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781452151,[[502.8,0.99443118],[502.78,2.07215835],[502.29,0.98182857],[502.17,1.43271078]],[[504.33,2.48450217],[504.62,3.0507177],[504.87,1.47197679],[505.18,1.76637215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781480773,[[503.04,0.07298611],[503.03,0.9939765],[502.89,1.43271078],[502.82,1.43228055],[502.8,0.97030919]],[[503.89,0.36493294],[503.92,1.47238557],[504.07,1.47197679],[504.14,1.47197679],[504.27,1.76637215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781529103,[[502.96,0.99411484],[502.86,0.99413874],[502.85,1.43271078],[502.79,1.43228055]],[[503.72,0.36502918],[503.73,2.47159212],[503.86,1.47197679],[503.93,1.47197679],[504.03,1.70268297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781577333,[[502.62,1.99449039]],[[503.82,1.47197679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781598855,[[502.62,1.99449039],[502.32,0.99275216],[502.26,2.0745981],[502.23,1.43271078],[502.11,1.43228055]],[[503.61,2.48451221],[503.86,1.47197679],[503.97,1.47197679],[504.06,2.07464963],[505.49,3.04976184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781630184,[[502.42,0.0730888],[502.41,0.99520312],[502.34,0.98130954],[502.13,1.43228055]],[[503.31,0.365444],[503.32,1.47238557],[503.45,1.47197679],[503.51,1.47197679],[503.62,1.76637215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781679116,[[503.04,1.04126761],[503.03,0.99135131],[502.52,0.99135131],[502.3,1.43271078],[502.23,1.43228055]],[[503.33,0.36535619],[503.42,2.46771382],[503.56,1.47197679],[503.63,1.47197679],[503.74,1.70389647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781739777,[[503.08,1.04073775],[503.01,1.01342332],[502.5,0.97037296],[502.47,0.99741614],[502.16,1.43271078]],[[503.79,0.36520495],[503.8,1.47238557],[503.95,0.98548532],[504.07,1.47197679],[504.2,1.47197679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781765905,[[503.2,1.03761283],[503.05,0.99393698],[503.01,1.01342332],[502.64,5.56244134],[502.52,1.43271078]],[[504.02,0.36491464],[504.31,1.47238557],[504.49,1.47197679],[504.55,0.97606409],[504.57,3.77501745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781811639,[[503.12,1.04000993],[503.01,1.01342332],[502.5,0.97037296],[502.41,1.43271078],[502.34,6.99712622]],[[503.57,0.36519463],[503.58,1.00894752],[503.71,1.47238557],[503.86,1.47197679],[504.07,3.469673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781854063,[[503.17,2.75234206],[503.15,0.99105849],[502.84,1.96842643],[502.54,5.56345402],[502.52,1.00834462]],[[503.91,0.36506752],[503.94,1.47238557],[504.09,1.47197679],[504.15,1.47197679],[504.22,1.70283493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781865672,[[503.32,2.73946587],[503.31,0.07292059],[503.3,0.9883948],[503.17,0.99369994],[502.95,1.00566383]],[[504.83,0.36460297],[504.93,1.47238557],[505.14,1.47197679],[505.19,1.70106391],[505.23,1.47197679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781900297,[[503.35,0.99334459],[503.31,1.01379398],[503.24,1.43271078],[503.17,1.43228055],[503.06,1.71873667]],[[504.09,1.47238557],[504.22,1.00992631],[504.23,1.47197679],[504.29,1.47197679],[504.4,3.46781094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725781945240,[[503.36,0.97299782],[502.99,0.99405554],[502.98,1.43271078],[502.93,5.56005177],[501.76,6.13004936]],[[504.03,0.36486528],[504.08,1.47238557],[504.13,0.96932463],[504.22,1.47197679],[504.28,1.47197679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782004384,[[502.63,1.43271078],[502.58,0.99486648],[501.92,2.92423947],[501.2,0.51355547],[499.68,1.48214093]],[[503.83,0.36508266],[503.84,1.47238557],[503.98,1.47197679],[504.04,1.47197679],[504.19,1.70286038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782037506,[[502.43,0.9951635],[502.4,2.44095782],[501.9,2.92511784],[501.34,0.51616296],[499.86,1.48857968]],[[503.63,0.36520162],[503.64,1.00496932],[503.67,1.47238557],[503.86,1.47197679],[503.95,1.47197679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782082338,[[502.55,1.11956134],[502.4,1.43271078],[502.39,0.97852726],[502.34,2.42762235],[502.24,5.56774931]],[[503.26,0.36538443],[503.27,2.45409041],[503.4,1.47197679],[503.46,1.47197679],[503.55,2.70153123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782126273,[[502.46,2.11599685],[502.41,0.98260322],[502.3,1.43271078],[502.21,1.43228055],[501.93,2.92423947]],[[503.49,0.36532596],[503.5,2.46075477],[503.69,1.47197679],[503.79,1.47197679],[503.95,5.4582576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782141682,[[502.74,1.04774161],[502.72,0.99363812],[502.49,1.43271078],[502.46,2.01160731],[502.43,5.56683567]],[[503.38,0.36531],[503.39,1.47238557],[503.41,1.01809027],[503.53,1.47197679],[503.6,1.47197679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782177807,[[502.88,1.0467174],[502.48,1.9889039]],[[503.45,0.36531336],[503.48,1.47238557],[503.49,1.00834948],[503.64,1.47197679],[503.72,1.47197679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782221640,[[502.74,1.04939651],[502.72,1.01830226],[502.29,1.97714206],[502.22,1.43271078],[502.2,5.56841431]],[[503.3,0.36544777],[503.31,0.9962221],[503.37,1.47238557],[503.5,1.47197679],[503.56,1.47197679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782278777,[[502.66,1.05006077],[502.56,2.06142517],[502.15,1.43271078],[502.05,1.43228055],[501.85,1.71873667]],[[503.3,1.47238557],[503.31,0.98518407],[503.52,1.47197679],[503.63,1.47197679],[503.79,1.70426182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782311904,[[501.88,0.99751343],[501.81,0.98438641]],[[503.23,1.47238557],[503.53,1.47197679],[504.54,3.04976184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782355147,[[502.68,1.050197],[502.22,0.99557962],[502.14,0.98518204],[502.09,1.43271078],[502.08,5.5695812]],[[503.32,0.365504],[503.33,2.4866079],[503.47,1.47197679],[503.54,1.47197679],[505.95,2.98360037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782399080,[[502.56,1.05054831],[502.55,1.00954804],[502.35,1.43271078],[502.29,1.43228055],[502.27,0.99548051]],[[503.12,2.49158055],[503.26,1.47197679],[503.33,1.47197679],[503.45,1.76637215],[503.5,1.98903589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782414889,[[502.36,1.05026616],[502.35,0.0730867],[502.34,2.47159807],[502.28,1.47128146],[502.2,5.56851924]],[[503.12,1.49058183],[503.14,0.97633544],[503.25,1.49069601],[503.31,1.49058183],[503.49,1.69185612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782448519,[[502.68,1.04815498],[502.66,1.98656155],[502.15,0.98907121],[501.88,1.47139864],[501.72,1.47128146]],[[504.08,0.36518079],[504.09,2.50012048],[504.43,1.49069601],[504.56,1.01202251],[504.59,1.49058183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782492344,[[503.01,1.04991483],[502.6,1.47139864],[502.52,1.47128146],[502.5,0.99502487],[502.48,5.56485243]],[[503.96,1.49069601],[504.18,1.69066651],[505.57,6.08655825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782552092,[[503.09,1.05108906],[502.82,1.47139864],[502.76,1.47128146],[502.65,5.56367019],[501.74,2.02221912]],[[503.58,1.49058183],[503.7,1.00397481],[503.72,1.49069601],[503.78,1.49058183],[503.9,1.78870283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782582711,[[501.64,3.00374446]],[[503.91,0.36518043],[503.92,1.49058183],[503.93,0.97386004],[504.02,2.07467024],[504.19,1.49069601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782626343,[[503.16,1.04822233],[502.91,1.01043247],[502.9,1.47139864],[502.84,1.47128146],[502.73,1.76553775]],[[503.63,1.49058183],[503.64,0.99652425],[503.77,1.49069601],[503.83,1.49058183],[503.94,1.78870283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782649156,[[502.87,1.47139864],[502.81,1.47128146],[502.75,5.56314713],[502.69,1.76553775]],[[503.64,1.49058183],[503.77,1.49069601],[503.83,1.49058183],[503.95,1.78870283],[504.0,1.69051721]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782717403,[[503.09,1.04738431],[503.06,0.99900688],[502.75,2.4402952],[502.69,1.47128146],[502.59,5.56421474]],[[503.51,1.49058183],[503.54,0.788],[503.56,1.209],[503.64,1.49069601],[503.7,1.49058183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782722703,[[503.29,1.04728026],[502.74,1.47139864],[502.68,1.47128146],[502.67,0.98708392],[502.59,5.56426173]],[[503.52,1.49058183],[503.54,0.788],[503.65,1.49069601],[503.71,1.49058183],[503.82,3.47953089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782765240,[[502.19,1.12005966],[502.15,1.47139864],[502.05,1.47128146],[501.96,5.56653866],[501.87,1.76553775]],[[503.45,0.788],[503.46,0.981],[503.6,1.01053012],[503.64,1.49058183],[503.85,1.49069601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782812472,[[502.8,2.48540271],[502.74,1.47128146],[502.67,5.56202151],[502.45,3.00386631]],[[503.75,1.49058183],[503.77,1.478],[503.84,1.00427122],[503.89,1.49069601],[503.95,1.49058183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782851509,[[502.71,1.04572702],[502.32,1.47139864],[502.26,1.47128146],[502.16,6.56470901],[502.15,1.76553775]],[[503.53,1.85585027],[503.65,2.51305682],[503.66,1.49069601],[503.72,1.49058183],[503.79,1.6912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782895445,[[502.15,1.12131341],[502.03,1.47139864],[501.95,1.47128146],[501.81,1.76553775],[501.72,3.00374446]],[[503.22,3.09258183],[503.36,0.98001302],[503.39,1.49069601],[503.47,1.49058183],[503.61,1.78870283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782920761,[[502.02,1.12070926],[501.96,1.47139864],[501.85,1.47128146],[501.65,1.76553775],[499.79,0.52070662]],[[503.08,1.35],[503.1,1.01352616],[503.22,1.602],[503.31,1.49058183],[503.55,1.49069601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782985415,[[501.65,1.12403315],[501.3,1.46699714],[501.27,5.57601618],[501.26,1.98972171],[501.22,1.46699714]],[[502.74,0.36588449],[502.87,1.48468953],[502.88,0.995],[502.96,0.97990701],[503.03,1.48468953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725782990825,[[501.88,1.0514494],[501.37,1.46699714],[501.3,2.48243316],[501.27,5.57547359],[500.38,8.5122247]],[[502.69,0.36588644],[502.7,2.53108729],[502.82,1.48468953],[502.88,0.995],[502.97,1.48468953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783035556,[[502.23,1.04993951],[502.2,0.97412208],[501.69,1.00806257],[501.36,1.46699714],[501.32,3.08780604]],[[502.66,1.462],[502.67,1.502],[502.7,1.00666651],[502.96,0.97990701],[503.1,1.48468953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783089094,[[501.77,1.12399524],[501.76,1.46699714],[501.75,0.97959476],[501.69,1.46699714],[501.57,5.57425783]],[[502.55,0.406],[502.56,0.724],[502.57,1.201],[503.12,3.03124113],[504.43,2.9862173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783127629,[[502.25,1.05166512],[501.81,2.48013586],[501.75,1.46699714],[501.64,5.57510401]],[[502.45,1.58],[502.46,1.089],[502.47,1.206],[502.48,0.721],[502.49,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783173575,[[501.8,1.05378285],[501.78,1.00029918],[501.51,1.4723873],[501.45,1.4723873],[501.41,0.99422408]],[[502.3,1.071],[502.31,1.057],[502.32,0.726],[502.33,1.041],[502.34,0.721]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783191287,[[501.57,0.07320656],[501.56,2.46999765],[501.5,1.4723873],[501.33,5.57765761],[501.21,3.00612407]],[[502.25,0.407],[502.26,0.722],[502.27,2.159],[502.28,0.966],[502.3,1.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783265140,[[501.55,2.04077959],[501.09,1.4723873],[501.02,0.99003455]],[[502.03,0.408],[502.04,0.724],[502.05,1.569],[502.06,0.728],[502.07,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783271647,[[501.25,1.05621403],[501.24,1.09017963],[501.18,1.4723873],[501.07,1.4723873],[500.87,1.76039657]],[[502.01,0.728],[502.02,1.409],[502.03,0.408],[502.04,0.724],[502.05,1.569]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783321086,[[501.88,2.03653766],[501.5,1.4723873],[501.43,1.4723873],[501.38,5.57748457],[501.37,0.98127341]],[[501.89,1.04],[501.9,0.408],[501.93,0.724],[501.97,4.663],[502.71,1.78162744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783376130,[[501.94,1.1250662],[501.93,0.9861738],[501.58,1.98878993],[501.45,7.04440773],[501.43,2.07728123]],[[502.47,1.407],[502.48,1.41],[502.49,1.179],[502.51,0.73],[503.57,1.48680297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783415159,[[502.27,1.05212267],[501.7,2.74597353],[499.11,0.5236221]],[[502.44,1.329],[502.52,1.221],[502.6,1.292],[502.91,0.99204241],[503.99,3.03124113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783470590,[[502.26,0.0730929],[502.05,1.4723873],[501.94,1.4723873],[501.73,1.76039657],[501.61,3.00612407]],[[502.57,0.547],[502.58,1.414],[502.59,0.899],[502.6,0.674],[503.24,1.48680297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783489213,[[502.09,1.4723873],[502.06,0.97423705],[502.02,1.4723873]],[[502.54,1.071],[502.55,0.9],[502.56,0.675],[502.57,0.547],[502.58,0.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783569669,[[502.0,0.07313448],[501.94,2.45238425],[501.86,1.4723873],[501.72,1.76039657],[501.65,5.57214898]],[[502.41,0.677],[502.42,0.875],[502.43,0.063],[502.44,0.901],[502.81,1.00626731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783621908,[[501.81,1.4723873],[501.7,1.4723873],[501.52,5.57179914],[501.51,0.99721492],[501.5,1.76039657]],[[502.32,0.876],[502.33,0.678],[502.73,1.00129414],[503.02,1.48680297],[503.25,1.48468953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783629215,[[501.81,1.00845707],[501.8,1.4723873],[501.68,1.4723873],[501.66,0.99669098],[501.65,2.07748791]],[[503.15,1.48680297],[503.38,0.97254378],[503.4,1.48468953],[503.49,2.07748791],[503.52,1.48468953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783675340,[[502.27,0.07312055],[502.08,2.44811645],[502.01,1.4723873],[501.89,1.76039657],[501.83,5.57201576]],[[502.97,2.47188257],[503.12,1.48468953],[503.19,1.48468953],[503.31,1.78162744],[503.35,1.69248693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783720569,[[501.98,0.07308248],[501.97,0.99607546],[501.91,0.98935421],[501.81,2.07596976],[501.68,1.4723873]],[[503.63,1.01362292],[503.73,3.56274177],[504.01,1.48468953],[507.39,2.9829351],[507.72,15.81911417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783767900,[[502.68,1.97867637],[502.41,2.07277546],[502.25,1.4723873],[502.17,0.98152444],[502.13,1.4723873]],[[503.84,1.48680297],[504.11,1.48468953],[504.23,1.48468953],[504.32,1.98684897],[504.45,1.6905551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783790809,[[502.29,0.07305426],[502.28,1.98592106],[502.1,2.07444351],[502.03,1.4723873],[501.91,1.4723873]],[[503.8,1.48680297],[503.81,0.3652713],[504.02,3.06644855],[504.06,1.48468953],[504.18,1.48468953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783866160,[[503.12,0.07297774],[502.98,2.47606192],[502.9,1.4723873],[502.75,1.76039657],[502.69,5.56021272]],[[503.98,1.48680297],[504.15,1.48468953],[504.23,1.48468953],[504.38,1.78162744],[504.45,1.98578927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783914592,[[503.42,0.07295648],[503.1,2.48449723],[503.04,1.4723873],[502.96,5.55867082],[502.93,1.76039657]],[[504.18,0.36478684],[504.19,2.4709228],[504.32,1.48468953],[504.38,1.48468953],[504.52,1.68942239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783919701,[[503.15,0.0729568],[503.11,0.97299782],[503.1,1.4723873],[503.04,1.4723873],[502.94,5.55867082]],[[504.17,1.48680297],[504.18,0.36478403],[504.19,0.98838739],[504.3,1.48468953],[504.37,1.48468953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725783967034,[[503.11,0.07298815],[503.1,0.99374517],[503.09,1.4723873],[503.03,1.4723873],[502.92,1.76039657]],[[503.76,1.48680297],[503.89,1.48468953],[503.96,1.48468953],[504.07,1.78162744],[504.12,1.98609688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784011267,[[502.55,0.07304258],[502.54,0.98976468],[502.49,1.4723873],[502.42,1.4723873],[502.29,1.76039657]],[[503.44,1.48680297],[503.45,1.00815071],[503.58,1.48468953],[503.65,1.48468953],[503.78,3.7694073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784059920,[[502.7,0.07304933],[502.67,1.4723873],[502.6,1.4723873],[502.49,1.76039657],[502.46,5.56559663]],[[503.35,2.461158],[503.48,1.48468953],[503.55,1.48468953],[503.66,1.78162744],[503.72,1.6828281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784112259,[[502.56,0.07306968],[502.37,1.4723873],[502.29,1.4723873],[502.25,1.991545],[502.18,5.56721647]],[[503.4,2.50350502],[503.57,1.48468953],[503.65,1.48468953],[503.79,1.78162744],[503.81,1.68678451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784151605,[[502.16,0.07308164],[502.15,0.98419383],[502.13,1.4723873],[502.02,1.4723873],[501.98,2.07537137]],[[503.38,1.48680297],[503.61,1.48468953],[503.72,1.48468953],[503.75,1.98862922],[503.76,2.07548483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784204646,[[502.43,0.07304651],[502.37,1.4723873],[502.28,1.4723873],[502.12,1.76039657],[502.05,5.5673031]],[[503.71,0.36519913],[503.72,1.48680297],[503.86,1.00248497],[503.92,1.48468953],[504.01,1.48468953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784218246,[[502.76,0.07303993],[502.75,0.99602566],[502.38,1.4723873],[502.32,1.4723873],[502.24,1.01113051]],[[503.7,0.36519967],[503.78,2.4756737],[503.91,1.48468953],[503.98,1.48468953],[504.09,1.68962401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784255074,[[502.86,0.07296273],[502.85,0.9943323],[502.71,1.4723873],[502.63,1.4723873],[502.62,1.0160865]],[[504.11,0.36481366],[504.12,0.9924542],[504.29,1.48680297],[504.45,1.48468953],[504.53,1.48468953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784302821,[[503.28,0.072936],[503.25,1.4723873],[503.24,1.00516103],[503.17,1.4723873],[503.03,1.76039657]],[[504.25,0.97152004],[504.27,1.48680297],[504.43,1.48468953],[504.51,1.48468953],[504.65,3.47069514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784347153,[[503.61,0.07290419],[503.48,1.4723873],[503.42,0.97639201],[503.4,1.4723873],[503.26,1.76039657]],[[504.45,1.48680297],[504.62,1.48468953],[504.7,2.48627747],[504.84,1.78162744],[504.92,1.68847657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784402688,[[503.3,0.07293418],[503.21,1.47876907],[503.13,1.47876907],[503.07,0.99389746],[503.06,5.55661604]],[[504.6,0.36462422],[504.67,1.4868977],[504.76,1.4868977],[504.92,1.78427724],[505.01,1.69584176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784439220,[[503.32,0.07289553],[503.31,0.99342353],[503.27,1.00406828],[503.25,1.47876907],[503.17,2.06988848]],[[504.98,0.36447549],[505.02,1.4868977],[505.08,3.07914024],[505.12,1.4868977],[505.23,1.6951312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784481548,[[503.95,0.07287359],[503.77,1.47876907],[503.71,1.47876907],[503.6,1.77452289],[503.53,8.57172806]],[[504.67,0.36436796],[504.8,1.4868977],[504.86,1.4868977],[504.97,1.78427724],[504.98,1.69471766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784497862,[[503.66,0.07287358],[503.65,2.47262216],[503.57,1.47876907],[503.41,1.77452289],[503.18,3.01915353]],[[504.81,0.36436794],[504.89,2.45665558],[504.98,1.4868977],[505.13,1.78427724],[505.21,1.69471551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784532976,[[503.36,1.96426105],[503.18,1.47876907],[503.11,2.07008343]],[[504.89,1.48564034],[505.07,1.4868977],[505.14,2.68541418]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784577607,[[503.19,0.99366044],[503.17,0.07289659],[503.12,1.47876907],[503.08,3.07333545],[503.0,1.47876907]],[[504.96,0.36442665],[504.97,1.48564034],[505.21,2.07019631],[505.22,1.4868977],[505.29,1.69517588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784619934,[[504.25,0.07279581],[504.15,1.98364967],[503.81,2.06702998],[503.7,1.47876907],[503.62,1.47876907]],[[505.3,1.48564034],[505.32,0.36397907],[505.35,1.01446071],[505.48,1.4868977],[505.55,1.4868977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784671373,[[504.39,0.07277992],[504.26,1.47876907],[504.22,0.99163063],[504.17,1.47876907],[504.16,5.54515792]],[[505.35,0.99039605],[505.4,1.48564034],[505.59,1.4868977],[505.68,1.4868977],[505.85,1.78427724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784707204,[[504.8,1.0631878],[504.75,1.00227756],[504.66,1.47876907],[504.59,1.47876907],[504.45,1.77452289]],[[506.03,2.85872145],[506.19,1.4868977],[506.26,1.4868977],[506.4,1.78427724],[506.48,3.03574947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784752139,[[504.31,0.99145366],[504.26,0.98604716],[504.2,2.06616068],[504.04,1.47876907],[503.97,7.02226424]],[[505.97,1.48564034],[506.14,1.4868977],[506.15,2.06604824],[506.22,1.4868977],[506.37,1.78427724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784769653,[[504.67,1.0634634],[504.49,1.47876907],[504.4,7.01803643],[503.45,3.01915353],[503.42,0.51019821]],[[506.04,0.36350406],[506.1,1.48564034],[506.3,1.4868977],[506.39,1.4868977],[507.6,3.03574947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784801876,[[504.76,0.07270938],[504.67,0.99074642],[504.52,3.0529509],[504.43,1.47876907],[504.39,5.53971827]],[[505.97,0.36354691],[506.07,1.48564034],[506.24,1.4868977],[506.32,1.4868977],[506.46,1.69163172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784844792,[[504.92,0.07269365],[504.73,1.97094819],[504.66,1.47876907],[504.56,1.47876907],[504.49,2.065047]],[[506.09,0.36345049],[506.14,1.48564034],[506.35,1.4868977],[506.45,1.4868977],[506.63,1.78427724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784890725,[[505.02,0.07269514],[504.79,1.47876907],[504.71,1.47876907],[504.64,5.53873786],[503.41,7.23576099]],[[506.01,0.36346649],[506.02,1.00039782],[506.05,1.48564034],[506.23,1.4868977],[506.31,1.4868977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784933440,[[504.61,0.07270828],[504.6,0.99088386],[504.49,1.47876907],[504.48,0.98328328],[504.44,2.06505721]],[[506.09,0.36354486],[506.12,1.48564034],[506.13,0.98981011],[506.29,1.4868977],[506.31,2.06508785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725784977077,[[505.1,0.07267242],[505.02,1.47876907],[504.96,1.47876907],[504.86,0.99037356],[504.81,5.53671157]],[[506.14,0.36336214],[506.15,1.48564034],[506.19,0.97280836],[506.28,1.4868977],[506.34,1.4868977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785021914,[[504.61,1.5514936],[504.59,1.00663183],[504.33,2.06550663]],[[505.84,1.48564034],[506.31,1.78427724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785031018,[[504.75,0.07272575],[504.74,0.97387533],[504.41,1.01108467],[504.4,1.47876907],[504.34,0.99139469]],[[505.92,1.48564034],[506.14,1.4868977],[506.24,1.4868977],[506.33,3.75732859],[506.43,1.78427724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785073260,[[504.42,0.07275761],[504.33,1.47876907],[504.24,1.47876907],[504.23,3.05471004],[504.07,1.77452289]],[[505.62,1.84942842],[505.63,1.01079202],[506.11,1.69251953],[506.61,3.03574947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785118797,[[504.22,1.47876907],[504.19,0.07277618],[504.17,0.99172898],[504.13,1.47876907],[504.08,0.99079398]],[[505.53,1.48564034],[505.72,1.4868977],[505.82,1.4868977],[505.87,0.96653656],[505.92,1.6928877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785163640,[[504.52,0.07274718],[504.37,0.99133572],[504.27,0.9884226],[504.06,1.46056692],[504.03,2.0658847]],[[505.77,0.3637359],[505.99,1.47251065],[506.17,3.16485377],[506.5,3.00637592],[506.64,3.00637592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785214275,[[504.79,0.07273746],[504.72,1.46056692],[504.66,1.46056692],[504.55,1.7526803],[504.53,5.54290938]],[[505.45,0.96704702],[505.61,1.47251065],[505.74,1.47251065],[505.8,1.47251065],[505.89,1.69235408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785258705,[[504.6,0.07276031],[504.55,1.46056692],[504.49,1.46056692],[504.48,1.00722971],[504.38,1.7526803]],[[505.45,0.36379838],[505.46,2.44311443],[505.59,1.47251065],[505.65,1.47251065],[505.76,1.76701279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785302432,[[504.28,0.07282338],[503.91,1.98699042],[503.85,1.46056692],[503.79,1.46056692],[503.67,1.7526803]],[[505.17,1.47251065],[505.19,0.36411318],[505.3,1.47251065],[505.37,1.47251065],[505.48,1.76701279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785314141,[[503.77,1.46056692],[503.76,0.99253612],[503.75,0.98473605],[503.68,1.46056692]],[[505.01,1.47251065],[505.21,1.47251065],[505.31,1.47251065],[505.48,1.69420517],[505.49,1.76701279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785353364,[[504.01,0.07284226],[504.0,0.99881146],[503.86,1.46056692]],[[504.92,1.47251065],[504.93,1.01199415],[505.08,1.47251065],[505.15,1.47251065],[505.29,1.76701279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785398286,[[504.3,0.0728132],[504.0,1.46056692],[503.93,1.46056692],[503.91,1.97728369],[503.71,2.9819908]],[[505.08,2.46270082],[505.24,1.47251065],[505.32,1.47251065],[505.45,1.69399375],[505.46,1.76701279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785442630,[[503.3,1.46056692],[503.19,2.07013474]],[[504.57,0.36445367],[504.68,2.45991808],[504.84,1.47251065],[504.92,1.47251065],[505.05,1.76701279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785490966,[[503.69,0.0728902],[503.68,1.00743763],[503.54,1.46056692],[503.45,1.46056692],[503.32,5.55407118]],[[504.58,1.47251065],[504.76,2.47340495],[504.84,1.47251065],[505.07,2.66408312],[505.22,3.00637592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785533110,[[503.24,0.07293462],[503.08,1.98385564],[503.02,1.46056692],[502.93,1.46056692],[502.76,1.7526803]],[[504.47,0.36467313],[504.48,0.97162493],[504.55,1.47251065],[504.74,1.47251065],[504.83,1.47251065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785579047,[[503.75,1.53345107],[503.73,0.98800041],[503.68,1.46056692],[503.55,1.7526803],[502.97,2.9819908]],[[504.52,1.47251065],[504.62,1.00932345],[504.66,1.47251065],[504.73,1.47251065],[504.85,1.76701279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785591657,[[503.55,0.07291936],[503.54,0.98740031],[503.28,1.46056692],[503.2,1.46056692],[503.08,0.99387771]],[[504.46,0.99146818],[504.47,1.47251065],[504.66,1.47251065],[504.74,1.47251065],[504.9,1.76701279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785628188,[[503.45,0.07291966],[503.43,0.98660926],[503.36,1.46056692],[503.27,1.46056692],[503.11,1.7526803]],[[504.4,2.45247374],[504.59,1.47251065],[504.68,1.47251065],[504.83,1.98420749],[504.85,3.46278562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785671023,[[503.32,0.07292806],[503.31,1.46056692],[503.23,1.46056692],[503.1,1.7526803],[503.03,5.55700974]],[[504.34,1.47251065],[504.36,0.99831375],[504.5,1.47251065],[504.58,1.47251065],[504.71,3.4629758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785726559,[[503.29,0.07294797],[503.28,0.99424391],[503.27,1.46056692],[503.21,1.46056692],[503.1,1.7526803]],[[504.15,1.83724775],[504.16,0.99057145],[504.29,1.47251065],[504.35,1.47251065],[504.46,1.76701279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785760479,[[503.41,1.11648034],[503.35,2.46771407],[503.29,1.46056692],[503.12,5.55766742],[503.0,2.9819908]],[[504.17,1.47251065],[504.3,2.47896175],[504.36,1.47251065],[504.47,1.76701279],[504.48,1.69615923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785804509,[[503.92,1.04352667],[503.31,2.43168787],[503.25,1.46056692],[502.96,2.9819908],[502.28,0.52102727]],[[504.21,0.36470392],[504.22,2.46844307],[504.35,1.47251065],[504.42,1.47251065],[504.56,1.69614378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785847350,[[503.47,0.99310783],[503.45,0.99633324],[503.37,1.46056692]],[[504.9,0.36438887],[504.94,2.47399956],[505.08,1.47251065],[505.14,1.47251065],[505.17,2.06967305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785889882,[[503.67,1.11324183],[503.5,2.4443019],[503.41,1.46056692],[503.29,5.5541655],[502.08,0.51910923]],[[504.56,2.45436108],[504.74,1.47251065],[504.82,1.47251065],[504.95,1.69536403],[506.56,2.97568057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785896487,[[503.74,1.11254085],[503.71,1.46056692],[503.68,0.98205338],[503.64,1.46056692],[503.55,5.55308387]],[[504.59,1.47251065],[504.73,1.47251065],[504.79,1.47251065],[504.91,1.76701279],[504.97,1.98321494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785938933,[[504.12,1.03873959],[503.82,1.46056692],[503.76,1.46056692],[503.7,5.55343537],[503.65,1.7526803]],[[504.6,2.45049858],[504.73,1.47251065],[504.79,1.47251065],[504.9,1.76701279],[504.95,1.6949166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725785994581,[[504.05,1.03851471],[504.03,1.00674503],[503.85,1.46056692],[503.8,5.55190257],[503.79,1.46056692]],[[504.68,1.47251065],[504.82,1.47251065],[504.88,1.47251065],[504.97,1.69479759],[504.98,0.97015451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786026403,[[503.44,0.07290385],[503.43,1.04094712],[503.38,2.45372315],[503.32,1.46056692],[503.26,5.55572515]],[[504.6,0.36451928],[504.66,2.4447364],[504.79,1.47251065],[504.86,1.47251065],[504.96,2.07059664]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786074934,[[503.6,1.53344525],[503.54,0.99573708],[503.51,1.46056692],[503.35,0.99334459],[503.34,3.82176883]],[[504.75,1.47251065],[504.8,1.0021823],[504.95,1.47251065],[505.04,1.47251065],[505.19,1.68430828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786119660,[[504.28,1.04165091],[504.17,1.00158834],[503.66,0.98939077],[503.46,1.46056692],[503.36,1.46056692]],[[504.69,1.01150729],[504.7,1.47251065],[504.91,1.47251065],[505.01,1.47251065],[505.09,2.06936536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786162896,[[503.83,1.11569374],[503.81,1.01318875],[503.68,1.46056692],[503.62,1.46056692],[503.53,5.55275902]],[[504.65,0.36439984],[504.66,1.47251065],[504.71,0.97312199],[504.79,1.47251065],[504.85,1.47251065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786168798,[[504.09,1.04293602],[504.08,0.97115554],[503.57,1.00842761],[503.42,1.46056692],[503.35,0.99334459]],[[505.11,1.47251065],[505.39,1.47251065],[505.52,1.47251065],[505.73,1.68423725],[505.76,1.76701279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786212423,[[503.92,1.11433882],[503.9,1.46056692],[503.84,1.46056692],[503.74,5.55171804],[503.73,1.7526803]],[[504.65,1.47251065],[504.66,0.97838456],[504.79,1.47251065],[504.85,1.47251065],[504.96,1.76701279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786260564,[[503.81,1.46056692],[503.74,0.96699875],[503.72,1.46056692],[503.56,1.7526803],[502.09,1.49921218]],[[504.96,1.47251065],[505.15,2.47132313],[505.23,1.47251065],[505.38,1.68367054],[505.65,3.00637592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786301189,[[503.91,1.46056692]],[[505.16,1.76701279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786345325,[[503.66,1.46056692],[503.65,0.97976873],[503.59,1.46056692],[503.45,1.7526803],[503.04,2.9819908]],[[504.6,1.47251065],[504.76,1.47251065],[504.83,1.47251065],[504.97,1.76701279],[506.38,2.97540009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786388871,[[504.24,1.04127107],[504.06,0.07286243],[503.83,0.98978969],[503.71,1.46056692],[503.54,5.55264267]],[[504.65,1.47251065],[504.74,1.113],[504.81,2.47756752],[504.88,1.47251065],[505.01,1.68432765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786435508,[[504.03,1.04659953],[504.0,0.89],[503.98,0.97212455],[503.51,1.46056692],[503.47,1.01577542]],[[504.5,0.3645226],[504.51,1.28],[504.53,2.47717494],[504.67,1.47251065],[504.74,1.47251065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786479237,[[504.17,1.04538316],[504.06,0.89],[504.05,0.97172773],[503.7,1.46056692],[503.63,1.46056692]],[[504.45,2.11823173],[504.55,1.47251065],[504.68,1.47251065],[504.74,1.47251065],[504.84,1.68452119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786483946,[[504.07,1.04443671],[504.06,0.89],[504.05,0.97172773],[503.69,1.46056692],[503.65,5.55348729]],[[504.51,1.475],[504.54,2.45674157],[504.68,1.47251065],[504.74,1.47251065],[504.84,1.68459203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786535989,[[503.68,1.04725285],[503.66,1.00267962],[503.44,0.891],[503.32,1.46056692],[503.24,1.46056692]],[[504.37,1.47251065],[504.4,0.36458063],[504.47,1.528],[504.53,1.47251065],[504.61,1.47251065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786579123,[[503.6,1.04843988],[503.57,0.891],[503.55,0.99662572],[503.17,1.46056692],[503.09,1.46056692]],[[504.31,0.36468532],[504.32,1.47251065],[504.39,1.586],[504.41,1.00823896],[504.49,1.47251065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786624865,[[503.54,1.12134111],[503.51,0.89],[503.39,1.00357256],[503.38,1.46056692],[503.32,1.00843582]],[[504.13,0.9772742],[504.27,1.47251065],[504.41,1.00823896],[504.42,1.47251065],[505.21,3.00637592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786669393,[[502.6,0.07299773],[502.59,0.99484669],[502.55,3.07886438],[502.22,1.46056692],[502.1,1.46056692]],[[504.27,0.36451724],[504.34,1.47251065],[504.35,0.98958724],[504.6,1.47251065],[504.72,1.47251065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786706818,[[503.26,0.07296134],[503.22,1.46056692],[503.16,1.46056692],[503.09,0.98481462],[503.05,1.7526803]],[[503.87,2.4718166],[504.01,1.47251065],[504.07,1.47251065],[504.18,1.76701279],[504.23,1.98535862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786760354,[[503.81,0.07281431],[503.8,0.99245732],[503.79,1.00435953],[503.28,0.96978793],[502.96,1.46056692]],[[505.7,0.36407155],[505.71,1.039],[505.75,2.06764404],[505.94,0.98207756],[506.02,1.47251065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786765956,[[504.03,0.07279323],[503.98,0.98127783],[503.47,0.97989086],[503.4,2.0673165],[502.99,5.32908322]],[[505.49,0.36396619],[505.71,1.039],[505.75,2.06764404],[505.87,1.47251065],[505.89,1.76297872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786818507,[[503.87,0.07285496],[503.86,0.9808739],[503.64,1.46056692],[503.56,1.46056692],[503.44,2.06898602]],[[505.02,0.36427481],[505.03,1.47251065],[505.13,1.452],[505.15,0.98385109],[505.2,1.47251065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786856036,[[503.93,1.97090877],[503.64,1.46056692],[503.51,1.46056692],[503.27,1.7526803]],[[505.31,1.27],[505.32,1.01268548],[505.71,2.06777714],[505.75,0.96868584],[505.76,1.47251065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786900364,[[503.62,0.07287806],[503.61,1.00793342],[503.23,1.46056692],[503.2,2.07023736],[503.14,1.46056692]],[[504.66,1.279],[504.67,0.99603455],[504.8,1.47251065],[504.98,2.07023736],[505.01,1.47251065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786948397,[[503.8,0.99245732],[503.79,0.07281489],[503.75,1.46056692],[503.73,1.01327224],[503.65,1.46056692]],[[505.19,1.229],[505.21,1.0056495],[505.52,1.47251065],[505.71,1.76340875],[505.72,1.00396483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725786989329,[[504.29,0.07281977],[504.08,1.46056692],[504.02,1.46056692],[503.92,5.34617749],[503.9,1.7526803]],[[505.1,0.36409885],[505.11,0.97572664],[505.19,1.47251065],[505.32,1.47251065],[505.38,1.47251065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787036261,[[503.92,0.07283367],[503.66,1.46056692],[503.57,1.46056692],[503.41,1.7526803],[503.31,2.9819908]],[[505.12,0.36416835],[505.21,1.47251065],[505.37,1.7638787],[505.38,2.06865805],[505.4,1.47251065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787041862,[[504.07,0.07285175],[503.52,2.06876053],[503.51,0.98364564],[503.49,5.35667583],[503.23,1.7526803]],[[505.21,0.36425879],[505.26,1.47251065],[505.38,3.05844962],[505.45,1.47251065],[505.51,1.76411288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787084778,[[502.77,0.07300211],[502.76,0.99920616],[502.37,3.07272875],[501.86,1.01469927],[501.83,5.37255608]],[[504.35,0.36501056],[504.49,0.961],[504.5,1.47251065],[504.67,1.76375787],[504.91,1.76701279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787129516,[[503.17,0.07298998],[502.94,0.07301061],[502.92,1.46056692],[502.87,0.9779484],[502.75,5.37317014]],[[503.81,1.47251065],[503.89,1.469],[503.95,1.47251065],[504.02,1.47251065],[504.03,0.96900829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787175536,[[502.59,0.07305515],[502.41,2.4626544],[502.35,1.46056692],[502.23,1.7526803],[502.2,5.37520505]],[[503.45,0.36527577],[503.49,1.00029874],[503.59,1.47251065],[503.72,1.47251065],[503.73,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787220576,[[502.41,0.07306557],[502.4,1.01292179],[502.26,1.46056692],[502.2,1.46056692],[502.12,5.37860658]],[[503.35,0.36532785],[503.44,2.26165095],[503.54,1.47251065],[503.67,1.47251065],[503.74,1.47251065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787261787,[[502.54,0.07304723],[502.47,1.46056692],[502.39,1.46056692],[502.25,5.37488457],[502.24,1.7526803]],[[503.33,1.282],[503.36,0.98658244],[503.63,1.47251065],[503.8,1.47251065],[503.85,1.0001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787305218,[[502.85,0.07302088],[502.65,1.46056692],[502.57,1.46056692],[502.43,1.7526803],[502.39,5.37393826]],[[503.63,1.303],[503.64,1.01043489],[503.74,1.47251065],[503.91,1.47251065],[504.0,1.47251065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787310830,[[502.8,0.07301859],[502.75,2.467819],[502.68,1.46056692],[502.54,1.7526803],[502.46,5.37421467]],[[503.63,1.303],[503.64,1.01043489],[503.83,1.47251065],[504.0,1.47251065],[504.07,1.47251065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787357045,[[502.85,0.07301483],[502.84,1.46056692],[502.82,1.00337738],[502.78,1.46056692],[502.66,1.7526803]],[[503.71,0.36507417],[503.72,1.47251065],[503.85,1.47251065],[503.87,1.02],[503.89,0.97377635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787400476,[[502.44,1.46056692],[502.32,1.46056692],[502.11,1.7526803],[501.97,2.9819908],[501.77,2.9819908]],[[503.67,1.254],[503.89,0.97377635],[504.15,0.97873458],[504.47,1.47251065],[504.48,2.07271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787444101,[[502.91,0.07298376],[502.72,2.45515635],[502.62,1.46056692],[502.51,2.07331059],[502.43,1.7526803]],[[503.89,1.284],[504.02,1.47251065],[504.11,0.97219808],[504.24,1.47251065],[504.35,1.47251065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787492144,[[502.87,0.07301384],[502.75,1.46056692],[502.71,1.0155931],[502.69,1.46056692],[502.68,5.37363904]],[[503.71,1.47251065],[503.72,0.36506924],[503.76,1.369],[503.77,0.97835437],[503.84,1.47251065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787546395,[[502.83,0.07302605],[502.76,1.46056692],[502.69,1.46056692],[502.61,1.00129121],[502.57,1.7526803]],[[503.69,1.273],[503.86,1.01678585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787594428,[[502.84,0.07301007],[502.83,1.48656389],[502.82,1.00973187],[502.76,1.48656389],[502.63,1.78387667]],[[503.76,1.47380249],[503.91,1.47380249],[503.98,1.47380249],[503.99,1.98669176],[504.1,1.75202635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787600833,[[503.01,0.07300991],[502.96,1.48656389],[502.95,0.96970599],[502.89,1.48656389],[502.78,1.78387667]],[[503.67,2.40028923],[503.68,1.47380249],[503.81,1.47380249],[503.88,1.47380249],[503.99,1.76856299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787651370,[[502.9,0.07299862],[502.83,1.48656389],[502.82,0.98788721],[502.75,1.48656389],[502.59,7.15703836]],[[503.78,1.137],[503.79,1.01757347],[503.89,1.47380249],[504.08,1.47380249],[504.16,1.47380249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787696317,[[503.13,0.07297859],[502.99,1.48656389],[502.9,1.48656389],[502.76,5.37209787],[501.67,0.52692911]],[[503.8,1.018],[503.81,0.97299244],[504.07,1.47380249],[504.27,1.47380249],[504.37,1.47380249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787743242,[[503.62,1.08593899],[503.24,1.48656389],[503.14,1.48656389],[503.04,5.36642485],[502.96,1.78387667]],[[504.81,1.036],[505.01,1.00575308],[505.31,2.06951919],[505.37,1.47380249],[505.52,2.75222948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787790881,[[502.33,0.99536161],[502.32,2.07243601],[502.31,1.48656389],[502.24,1.48656389],[502.15,5.37111487]],[[504.18,0.36483186],[504.19,0.97776304],[504.5,3.06383958],[504.69,1.47380249],[504.81,1.85121192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787831710,[[503.34,1.48656389],[503.28,2.50006074],[503.17,1.78387667],[503.1,3.03506796],[502.99,3.03506796]],[[504.06,2.48342914],[504.19,1.47380249],[504.25,1.47380249],[504.36,1.76856299],[504.42,1.85362929]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787879849,[[502.95,1.48656389],[502.94,0.99374751],[502.83,1.48656389],[502.61,7.34274862],[502.47,3.03506796]],[[504.39,1.47380249],[504.61,2.0721275],[504.66,1.47380249],[504.76,0.9835252],[505.01,1.76856299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787921377,[[501.71,3.0771797],[501.53,0.99694933],[501.23,1.48656389],[501.21,5.56722892],[501.2,0.98043305]],[[503.62,0.3655293],[503.66,2.07611425],[503.85,1.47380249],[503.99,1.47380249],[504.0,1.84524792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787960315,[[502.16,1.48656389],[502.14,0.99900645],[502.08,1.48656389],[501.92,1.78387667],[501.84,2.07577369]],[[503.41,0.36538125],[503.42,0.98041612],[503.43,1.47380249],[503.6,1.47380249],[503.69,1.47380249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725787971324,[[502.45,1.48656389],[502.36,1.48656389],[502.27,1.78387667],[502.21,3.03506796],[502.19,5.56763197]],[[503.22,1.47380249],[503.35,1.47380249],[503.42,1.47380249],[503.45,0.99035593],[503.53,1.76856299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788016256,[[502.44,1.48656389],[502.37,1.48656389],[502.26,2.79729882],[502.2,5.56893063],[502.19,3.03506796]],[[503.26,2.44526799],[503.39,1.47380249],[503.46,1.47380249],[503.57,1.76856299],[503.63,1.85177649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788061793,[[501.58,5.56821101],[500.49,12.14412977],[499.37,1.52251465],[497.9,13.04905018],[493.54,10.73981399]],[[503.28,0.36544747],[503.31,0.99840891],[503.77,0.99383575],[504.58,1.85029749],[504.79,1.45876488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788111226,[[502.03,1.48986748],[501.95,1.48986748],[501.8,1.78784098],[501.71,8.61273318],[501.56,3.04181278]],[[503.06,1.47851771],[503.08,1.00646499],[503.24,1.47851771],[503.32,1.47845752],[503.48,1.85164125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788157760,[[502.12,2.48628681],[502.04,1.48986748],[501.89,1.78784098],[501.82,5.56981456],[501.67,3.04181278]],[[503.16,1.47851771],[503.33,1.47851771],[503.4,1.47845752],[503.54,1.85278435],[504.22,3.01864033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788203695,[[502.37,1.48986748],[502.31,1.48986748],[502.3,0.98050914],[502.2,1.78784098],[502.14,5.56890745]],[[503.1,1.47851771],[503.24,1.47851771],[503.25,1.00656324],[503.3,1.47845752],[503.4,1.85462679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788247125,[[502.09,1.48986748],[502.0,1.48986748],[501.85,1.78784098],[501.83,5.5694987],[501.76,3.04181278]],[[503.12,1.47851771],[503.3,1.47851771],[503.39,1.47845752],[503.54,1.77422125],[503.55,1.85411225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788256834,[[502.01,1.48986748],[501.94,1.48986748],[501.84,5.5702444],[501.8,2.77411425],[501.71,3.04181278]],[[503.12,0.36558459],[503.13,0.99522583],[503.14,1.47851771],[503.3,1.47851771],[503.37,1.47845752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788302860,[[502.13,2.48559067],[502.07,1.48986748],[501.96,1.78784098],[501.92,5.57132349],[501.89,3.04181278]],[[502.87,1.47851771],[503.0,1.47851771],[503.06,1.98974551],[503.07,2.49785278],[503.17,1.85463174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788353901,[[501.97,1.48986748],[501.88,1.48986748],[501.72,1.78784098]],[[502.93,1.47851771],[503.21,1.47845752],[503.28,1.99001646],[503.36,1.01173662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788396938,[[501.77,2.48001673],[501.71,1.48986748],[501.59,7.36328719],[501.53,3.04181278],[500.73,6.89099138]],[[502.8,0.365751],[502.82,1.47851771],[502.95,1.47851771],[503.01,1.47845752],[503.08,1.85438326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788440256,[[501.91,1.48986748],[501.89,0.9960208],[501.83,1.48986748],[501.69,5.57127722],[501.67,1.78784098]],[[503.07,2.48647762],[503.26,1.47851771],[503.34,1.47845752],[503.49,1.85583814],[503.5,1.77422125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788488696,[[501.91,2.48678228],[501.85,1.48986748],[501.74,1.78784098],[501.67,3.04181278],[501.57,3.04181278]],[[502.56,1.47851771],[502.69,2.47802009],[502.75,1.47845752],[502.86,1.77422125],[503.39,3.01864033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788491800,[[501.67,1.48986748],[501.66,0.98188694],[501.59,1.48986748],[501.44,1.78784098],[501.37,5.57530041]],[[502.61,1.47851771],[502.73,0.98029458],[502.78,1.47851771],[502.86,3.46965417],[503.01,1.77422125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788540823,[[501.64,2.47831599],[501.58,1.48986748],[501.46,1.78784098],[501.39,3.04181278],[501.12,3.04181278]],[[502.35,1.47851771],[502.48,1.47851771],[502.51,1.01145345],[502.54,1.47845752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788588968,[[501.59,2.48140134],[501.53,1.48986748],[501.42,1.78784098],[501.41,5.57768581],[501.35,3.04181278]],[[502.36,1.47851771],[502.49,2.45431452],[502.55,1.47845752],[502.66,1.77422125],[502.68,1.85104017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788636110,[[501.49,1.48986748],[501.47,0.98436566],[501.41,1.48986748],[501.27,1.78784098],[501.25,5.57782044]],[[502.36,2.44943983],[502.52,1.47851771],[502.6,1.47845752],[502.73,1.8584266],[502.74,3.85365399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788681540,[[501.36,2.48767641],[501.3,1.48986748],[501.26,5.57877616],[501.18,1.78784098],[500.99,3.04181278]],[[502.32,1.47851771],[502.46,2.48529196],[502.52,1.47845752],[502.57,1.85720427],[504.85,2.98860741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788729682,[[501.3,2.47641858],[501.21,1.48986748],[501.05,1.78784098],[500.95,3.04181278],[497.64,9.14017624]],[[502.34,2.47403474],[502.53,1.47851771],[502.6,2.07989879],[502.62,1.47845752],[508.51,11.85017117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788741893,[[500.73,5.57961484],[500.72,0.99856207],[500.68,3.0985814],[500.29,1.01564056],[499.31,5.37891711]],[[502.58,0.36609169],[502.72,3.05872086],[503.21,1.85801887],[503.23,0.99880454],[503.91,1.20248271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788784419,[[501.42,2.50790009],[501.33,1.49077544],[501.18,1.78893053],[501.13,5.57593748],[501.08,3.04366653]],[[502.79,0.36585438],[502.9,1.47667157],[503.03,3.04953659],[503.08,1.47667157],[503.31,1.85952314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788828567,[[501.18,1.49077544],[501.09,1.49077544],[500.93,7.36755969],[500.83,3.04366653],[500.67,3.04366653]],[[502.44,0.3660974],[502.45,1.01952191],[502.5,1.47667157],[502.69,1.47667157],[502.77,1.47667157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788874703,[[501.5,1.49077544],[501.47,0.97260956],[501.44,1.49077544],[501.33,1.78893053],[501.27,5.57862916]],[[502.33,1.47667157],[502.35,1.02061752],[502.47,1.47667157],[502.53,1.47667157],[502.64,1.77200589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788909233,[[501.57,1.49077544],[501.56,1.01055504],[501.51,1.49077544],[501.39,1.78893053],[501.33,5.57630283]],[[502.49,0.36594215],[502.54,2.47189254],[502.67,1.47667157],[502.73,1.47667157],[502.85,1.77200589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725788964689,[[501.6,1.49077544],[501.52,1.49077544],[501.39,1.78893053],[501.31,5.57753975],[501.17,3.04366653]],[[502.62,2.45188065],[502.78,1.47667157],[502.86,1.47667157],[502.96,2.07890479],[503.07,3.01487113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789008413,[[501.01,1.49077544],[500.93,1.49077544],[500.77,1.78893053],[500.69,5.58066567],[500.32,0.53303357]],[[502.22,0.36622874],[502.23,1.47667157],[502.41,1.47667157],[502.47,2.08069675],[502.49,1.47667157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789019428,[[501.2,1.49077544],[501.14,1.49077544],[501.11,1.00617776],[501.02,1.78893053],[500.96,3.04366653]],[[502.02,0.97738142],[502.06,1.47667157],[502.19,1.47667157],[502.25,1.47667157],[502.36,1.77200589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789059844,[[500.97,1.49077544],[500.89,1.49077544],[500.61,5.58156421]],[[502.59,2.08042724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789104075,[[501.2,1.49077544],[501.14,1.49077544],[501.02,1.78893053],[501.01,5.58083796],[500.95,3.04366653]],[[502.1,1.47667157],[502.24,1.47667157],[502.31,1.47667157],[502.43,1.77200589],[502.44,3.85140956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789149294,[[501.35,1.49077544],[501.29,2.50751388],[501.18,1.78893053],[501.15,5.58083796],[501.0,3.04366653]],[[502.29,0.36610688],[502.3,2.47557599],[502.43,1.47667157],[502.49,1.47667157],[502.6,1.77200589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789189228,[[501.33,1.49077544],[501.27,2.51100098],[501.16,1.78893053],[501.1,5.5799704],[500.98,3.04366653]],[[502.14,1.47667157],[502.27,1.47667157],[502.32,1.99281501],[502.33,1.47667157],[502.44,1.85815208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789241265,[[501.36,1.49077544],[501.29,1.49077544],[501.15,1.78893053],[501.1,5.57494244],[501.07,2.07858401]],[[502.83,0.36586275],[502.87,1.47667157],[502.93,2.07863575],[502.99,1.0075664],[503.03,1.47667157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789286900,[[501.89,1.49077544],[501.83,1.49077544],[501.71,1.78893053],[501.65,5.57350038],[501.64,3.04366653]],[[502.63,1.47667157],[502.75,1.00856024],[502.77,1.47667157],[502.83,1.47667157],[502.94,1.77200589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789331915,[[501.37,1.49077544],[501.26,1.49077544],[501.25,5.57371607],[501.07,1.78893053],[500.95,3.04366653]],[[502.98,1.47667157],[502.99,0.36570833],[503.05,0.98178971],[503.2,1.47667157],[503.31,1.47667157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789379142,[[501.78,1.49077544],[501.72,1.49077544],[501.62,1.00697045],[501.61,1.78893053],[501.57,5.57529064]],[[502.49,2.45695676],[502.62,1.47667157],[502.68,1.47667157],[502.79,1.77200589],[502.8,1.86370949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789385544,[[501.69,1.49077544],[501.68,1.01822208],[501.6,1.49077544],[501.46,1.78893053],[501.39,5.5750405]],[[502.59,1.47667157],[502.76,1.47667157],[502.77,1.00637069],[502.99,1.77200589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789434783,[[501.85,1.49077544],[501.78,1.49077544],[501.71,5.57440297],[501.69,0.97571172],[501.65,1.78893053]],[[502.76,1.47667157],[502.9,1.01901254],[502.91,1.47667157],[502.98,1.47667157],[503.06,1.99043807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789476514,[[501.98,1.49077544],[501.92,1.49077544],[501.81,1.78893053],[501.76,5.57314361],[501.74,4.04525888]],[[502.66,1.47667157],[502.79,2.45189051],[502.85,1.47667157],[502.96,1.77200589],[503.03,3.01487113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789527455,[[501.92,1.49077544],[501.88,1.00865499],[501.85,1.49077544],[501.76,5.57213862],[501.72,1.78893053]],[[502.79,0.98239156],[502.84,1.47667157],[502.99,1.47667157],[503.07,1.47667157],[503.2,1.77200589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789572490,[[501.75,2.51008898],[501.68,1.49077544],[501.62,5.57489468],[501.56,1.78893053],[501.48,3.04366653]],[[502.8,1.47667157],[502.95,1.47667157],[503.02,1.47667157],[503.14,1.85786083],[503.15,2.7541843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789619117,[[499.9,5.57416281],[498.1,6.96504514],[498.09,5.31970936],[496.6,11.9439155],[495.99,0.72124736]],[[503.04,0.36571395],[503.24,2.07788072],[503.57,0.99641803],[503.63,0.97820027],[505.01,4.24930983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789665056,[[502.06,1.48644712],[502.05,0.98558074],[501.99,1.48644712],[501.85,1.78373654],[501.78,5.56959966]],[[503.14,0.36547572],[503.15,0.98239856],[503.16,1.48644712],[503.32,1.48644712],[503.39,1.48644712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789669250,[[502.17,1.48644712],[502.1,1.48644712],[501.96,1.78373654],[501.89,5.56942101],[501.88,3.03482954]],[[503.09,1.48644712],[503.24,1.48644712],[503.32,1.48644712],[503.41,1.98906236],[503.44,1.85803059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789717690,[[502.02,2.49907639],[501.93,1.48644712],[501.79,5.56844258],[501.76,1.78373654],[501.66,3.03482954]],[[503.45,0.36541857],[503.46,2.45681307],[503.63,2.0760936],[503.66,1.48644712],[504.94,3.03482954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789751817,[[502.12,1.48644712],[502.05,1.48644712],[501.97,5.56997624],[501.92,1.78373654],[501.84,3.03482954]],[[503.1,0.9981102],[503.11,1.48644712],[503.26,1.48644712],[503.33,1.48644712],[503.44,1.86033565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789813652,[[502.32,1.48644712],[502.25,1.48644712],[502.22,0.99880715],[502.13,1.78373654],[502.05,3.03482954]],[[503.4,0.36528979],[503.42,1.01232604],[503.46,1.48644712],[503.6,1.48644712],[503.67,1.48644712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789868198,[[502.54,1.48644712],[502.48,1.48644712],[502.37,1.78373654],[502.3,8.60182977],[502.03,3.03482954]],[[503.2,2.4998666],[503.33,1.48644712],[503.39,1.48644712],[503.51,1.78373654],[503.55,1.87092085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789921048,[[502.66,2.47740319],[502.6,1.48644712],[502.49,1.78373654],[502.43,5.56595509],[502.42,3.03482954]],[[503.3,1.48644712],[503.42,1.00636056],[503.43,1.48644712],[503.5,1.48644712],[503.61,1.78373654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789970681,[[502.56,2.47452525],[502.48,1.48644712],[502.33,1.78373654],[502.3,5.56543527],[502.25,3.03482954]],[[503.7,0.36512522],[503.71,0.99125747],[503.72,1.48644712],[503.89,1.48644712],[503.97,1.48644712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725789975784,[[502.63,1.48644712],[502.57,1.01430765],[502.56,1.48644712],[502.43,1.78373654],[502.37,5.56543527]],[[503.67,0.36511494],[503.73,1.48644712],[503.76,0.9709892],[503.88,1.48644712],[503.95,1.48644712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790020324,[[502.45,1.48644712],[502.31,1.48644712],[502.24,2.0740005],[502.06,1.78373654],[500.44,5.31118235]],[[503.92,1.48644712],[504.12,3.04489034],[504.21,1.48644712],[504.35,1.48644712],[504.58,1.87088239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790057351,[[502.59,1.48644712],[502.49,1.48644712],[502.3,1.78373654],[502.22,5.56355112],[502.19,3.03482954]],[[503.56,1.149],[503.58,1.0148015],[503.7,1.48644712],[503.91,1.48644712],[504.01,1.48644712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790119716,[[502.78,1.48644712],[502.76,1.0139082],[502.72,1.48644712],[502.61,5.56442875],[502.6,1.78373654]],[[503.44,1.48644712],[503.57,1.48644712],[503.58,1.0148015],[503.64,1.48644712],[503.75,1.78373654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790173861,[[502.17,1.47886063],[502.04,1.47886063],[501.89,2.07577369],[501.83,0.98608269],[501.82,1.77463276]],[[503.3,1.589],[503.31,1.01769383],[503.58,1.0148015],[503.62,1.47886063],[503.71,2.07570147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790217208,[[502.5,1.47886063],[502.44,1.47886063],[502.43,0.97038126],[502.33,1.77463276],[502.26,8.58605411]],[[503.34,1.589],[503.39,1.47886063],[503.52,1.47886063],[503.58,2.49366213],[503.63,1.87051897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790275851,[[502.68,1.47886063],[502.62,1.47886063],[502.51,1.77463276],[502.45,5.56472996],[502.44,3.01934047]],[[503.44,1.47886063],[503.53,1.232],[503.57,1.47886063],[503.58,1.0148015],[503.63,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790282159,[[502.71,1.47886063],[502.68,1.47886063],[502.54,0.99890727],[502.53,1.77463276],[502.51,5.56476101]],[[503.37,1.589],[503.4,1.47886063],[503.55,1.47886063],[503.58,1.0148015],[503.61,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790325389,[[502.44,2.48223866],[502.36,1.47886063],[502.32,5.56295851],[502.22,1.77463276],[502.13,3.01934047]],[[503.75,2.12871549],[504.09,1.0027833],[504.12,2.07412411],[504.17,1.47886063],[504.28,1.87033313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790379217,[[502.94,1.47886063],[502.87,1.47886063],[502.85,1.01082423],[502.75,1.77463276],[502.69,5.56232287]],[[503.77,1.47886063],[503.9,0.96852035],[503.91,1.47886063],[503.97,1.47886063],[504.08,1.87072399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790430453,[[502.75,1.47886063],[502.74,0.97844077],[502.68,1.47886063],[502.55,1.77463276],[502.49,5.56395921]],[[503.78,0.36504709],[503.79,1.47886063],[503.86,1.178],[503.88,1.00953705],[503.93,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790483980,[[503.01,1.47886063],[503.0,0.99046646],[502.94,1.47886063],[502.83,1.77463276],[502.77,5.56162096]],[[503.69,1.521],[503.72,1.47886063],[503.83,1.00675409],[503.85,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790526923,[[502.76,1.47886063],[502.75,0.97983173],[502.7,1.47886063],[502.58,1.77463276],[502.55,5.56319106]],[[503.67,1.588],[503.72,1.47886063],[503.83,1.00675409],[503.85,1.47886063],[503.99,1.86835271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790580254,[[502.61,1.47886063],[502.55,1.47886063],[502.44,7.34182821],[502.37,3.01934047],[502.1,3.54649446]],[[503.47,1.477],[503.49,0.97256792],[503.59,1.47886063],[503.73,1.47886063],[503.78,1.86741538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790585468,[[502.51,1.47886063],[502.44,1.47886063],[502.32,1.77463276],[502.3,0.98191817],[502.26,5.56500496]],[[503.53,0.36521706],[503.56,1.47886063],[503.7,1.47886063],[503.77,1.47886063],[503.88,1.86702946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790632002,[[502.57,2.49724663],[502.5,1.47886063],[502.38,1.77463276],[502.32,5.56618165],[502.31,3.01934047]],[[503.41,1.589],[503.42,1.47886063],[503.56,1.47886063],[503.62,1.47886063],[503.72,1.98769978]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790691457,[[502.61,2.46753312],[502.53,1.47886063],[502.39,1.77463276],[502.32,5.56625699],[502.3,3.01934047]],[[503.32,1.333],[503.42,0.99026038],[503.67,1.47886063],[503.83,1.47886063],[503.91,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790740294,[[502.76,1.47886063],[502.68,1.47886063],[502.63,1.00059677],[502.55,1.77463276],[502.47,5.56384523]],[[503.67,2.47657612],[503.83,1.47886063],[503.9,1.47886063],[505.11,4.33547077],[505.52,2.98014414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790790925,[[502.94,2.48521614],[502.86,1.47886063],[502.72,1.77463276],[502.69,5.56067633],[502.64,3.01934047]],[[504.0,1.587],[504.02,2.46684474],[504.19,1.47886063],[504.26,1.47886063],[504.39,1.8709295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790836659,[[502.9,1.47886063],[502.79,1.47886063],[502.58,1.77463276],[502.57,5.55808261],[502.45,3.01934047]],[[503.94,1.58126949],[504.02,0.98798411],[504.29,1.47886063],[504.41,0.98331246],[504.53,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790889708,[[503.19,1.47886063],[503.04,1.77463276],[502.95,8.57634625],[502.82,3.01934047],[502.6,3.01934047]],[[504.27,1.47886063],[504.28,2.46608177],[504.44,1.47886063],[504.52,1.47886063],[504.65,1.86306524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790936150,[[503.21,1.47886063],[503.02,1.77463276],[502.93,5.55383764],[502.9,3.01934047],[502.71,3.01934047]],[[504.69,1.47886063],[504.7,1.585],[504.86,3.03985867],[504.92,1.47886063],[505.03,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790941254,[[503.54,1.48247527],[503.46,1.47886063],[503.32,1.77463276],[503.24,5.55396561],[503.23,3.01934047]],[[504.54,1.47886063],[504.58,0.96835709],[504.7,1.585],[504.71,1.47886063],[504.79,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725790991383,[[503.69,2.46918689],[503.63,1.47886063],[503.52,1.77463276],[503.46,5.55358679],[503.45,3.01934047]],[[504.42,2.74486063],[504.56,2.45614541],[504.62,1.47886063],[504.72,1.86226934],[504.8,3.01934047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791040526,[[503.44,1.48247527],[503.43,0.97382332],[503.36,1.47886063],[503.19,1.77463276],[503.11,5.55267242]],[[504.78,0.36440122],[504.79,1.543],[504.8,1.47886063],[504.98,4.52448095],[505.07,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791096666,[[503.68,1.48247527],[503.62,1.47886063],[503.51,1.77463276],[503.48,5.55425972],[501.45,0.52297873]],[[504.34,1.47886063],[504.36,1.271],[504.37,1.00287584],[504.47,1.47886063],[504.53,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791134092,[[503.56,1.48247527],[503.54,1.0144835],[503.49,1.47886063],[503.37,1.77463276],[503.31,5.55531774]],[[504.39,1.47886063],[504.44,1.585],[504.53,1.47886063],[504.6,1.47886063],[505.28,3.01934047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791193642,[[503.45,1.48247527],[503.36,1.47886063],[503.24,5.55614142],[503.19,1.77463276],[503.08,3.01934047]],[[504.24,1.251],[504.36,0.99117588],[504.94,1.47886063],[504.98,0.97491074],[505.14,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791239387,[[503.47,1.48247527],[503.4,2.48362159],[503.29,1.77463276],[503.26,5.55487476],[503.22,3.01934047]],[[504.47,0.36452605],[504.48,1.47886063],[504.49,1.456],[504.51,0.98393416],[504.62,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791281229,[[503.57,0.99146994],[503.56,1.48247527],[503.5,1.47886063],[503.39,1.77463276],[503.36,5.55449989]],[[504.3,1.47886063],[504.37,1.245],[504.44,1.47886063],[504.5,1.47886063],[504.51,0.9873011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791299342,[[503.54,2.45241352],[503.48,1.47886063],[503.36,1.77463276],[503.31,5.5553148],[503.29,3.01934047]],[[504.31,1.47886063],[504.35,1.586],[504.44,1.47886063],[504.5,1.47886063],[504.51,0.9873011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791346470,[[503.72,1.48247527],[503.66,1.47886063],[503.54,1.77463276],[503.48,3.99990261],[503.47,5.55264083]],[[504.57,1.47886063],[504.7,1.47886063],[504.75,2.59371836],[504.76,1.47886063],[504.87,3.63663427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791400995,[[502.77,1.77463276],[502.68,3.01934047],[502.66,2.07220976]],[[504.43,1.585],[504.45,2.07229203],[504.49,0.98730871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791436715,[[503.49,1.48247527],[503.42,1.47886063],[503.31,1.77463276],[503.23,8.57601092],[503.12,3.01934047]],[[504.25,1.586],[504.27,1.00664814],[504.47,1.47886063],[504.61,1.47886063],[504.68,3.34145237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791498746,[[503.13,0.99146304],[503.11,1.48247527],[503.03,1.47886063],[502.87,1.77463276],[502.77,3.01934047]],[[504.08,1.587],[504.09,0.98510644],[504.11,1.47886063],[504.29,1.47886063],[504.38,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791550472,[[503.01,0.97687115],[503.0,1.48247527],[502.94,1.47886063],[502.83,1.77463276],[502.79,5.55951616]],[[503.9,1.84376462],[503.93,1.587],[503.96,1.004864],[504.04,1.47886063],[504.21,3.63859845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791591904,[[503.1,1.48247527],[503.05,1.00992826],[503.04,1.47886063],[502.93,5.55942786],[502.92,1.77463276]],[[503.82,2.51320616],[503.98,1.47886063],[504.12,1.47886063],[504.18,1.47886063],[504.21,1.86372589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791607023,[[502.95,1.48247527],[502.88,1.47886063],[502.74,1.77463276],[502.73,5.56022761],[502.65,3.01934047]],[[503.95,2.49435136],[503.98,1.457],[504.11,1.47886063],[504.18,1.47886063],[504.32,1.77463276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791659470,[[502.91,1.48247527],[502.83,1.47886063],[502.82,1.00803887],[502.67,1.77463276],[502.66,5.55697609]],[[504.39,0.36468264],[504.5,1.585],[504.52,2.07300183],[504.59,1.47886063],[504.6,1.0020859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791714214,[[502.91,2.49101032],[502.78,1.47886063],[502.66,2.07199385],[502.56,5.55732667],[502.41,3.01934047]],[[504.23,1.261],[504.24,1.01617063],[504.42,1.47886063],[504.5,2.07188077],[504.58,0.99106773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791754545,[[502.96,1.48247527],[502.9,0.99503695],[502.88,1.47886063],[502.73,1.77463276],[502.65,5.55958143]],[[504.03,1.487],[504.04,1.00952741],[504.1,1.47886063],[504.27,1.47886063],[504.35,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791815196,[[502.67,1.48247527],[502.61,1.47886063],[502.49,2.74552487],[502.42,8.58113067],[502.31,3.01934047]],[[503.75,0.36506118],[503.8,4.00567195],[503.94,1.47886063],[504.0,1.47886063],[504.01,1.86463767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791868125,[[502.76,1.48247527],[502.69,2.49147485],[502.59,5.56264084],[502.56,1.77463276],[502.48,3.01934047]],[[503.82,0.36497606],[503.91,1.47886063],[503.98,1.587],[503.99,1.0035767],[504.06,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791911864,[[502.93,1.48247527],[502.86,1.47886063],[502.74,1.77463276],[502.68,5.56158106],[502.66,3.01934047]],[[503.66,1.218],[503.81,1.47886063],[503.89,1.00625744],[503.95,1.47886063],[504.02,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791922570,[[502.98,1.48247527],[502.92,2.46108505],[502.81,1.77463276],[502.74,8.58076026],[502.47,3.01934047]],[[503.76,1.47886063],[503.79,2.35558633],[503.89,1.47886063],[503.95,1.47886063],[504.03,1.86424313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725791968409,[[502.77,1.48247527],[502.71,1.47886063],[502.6,7.33740399],[502.56,1.00427095],[502.2,2.59751219]],[[503.73,0.36505661],[503.74,1.243],[503.81,1.47886063],[503.82,0.9944368],[503.94,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792016437,[[502.57,1.48247527],[502.55,0.98132326],[502.49,1.47886063],[502.33,1.77463276],[502.27,5.56381786]],[[503.69,1.47886063],[503.73,2.55779932],[503.87,1.47886063],[503.96,1.47886063],[503.97,2.07416532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792067877,[[502.85,1.48247527],[502.79,2.47459077],[502.67,1.77463276],[502.61,8.58111774],[502.5,3.01934047]],[[503.88,0.36495919],[503.93,2.62486063],[504.06,1.47886063],[504.12,1.47886063],[504.41,3.01934047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792117120,[[502.75,1.48247527],[502.66,1.47886063],[502.51,1.77463276],[502.49,5.56219743],[502.41,3.01934047]],[[503.67,1.301],[503.95,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792164458,[[502.43,1.48247527],[502.36,1.47886063]],[[503.53,0.36521061],[503.58,1.588],[503.59,1.00079507],[503.62,1.47886063],[503.78,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792196884,[[502.67,2.46220359],[502.6,1.47886063],[502.47,1.77463276],[502.4,5.56493745],[502.39,3.01934047]],[[503.46,1.47886063],[503.49,2.43766944],[503.61,1.47886063],[503.68,1.47886063],[503.81,1.77463276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792220002,[[502.73,1.48247527],[502.72,0.97525342],[502.67,1.47886063],[502.55,1.77463276],[502.49,8.58427792]],[[503.38,1.589],[503.4,2.47896062],[503.53,1.47886063],[503.6,1.47886063],[503.71,1.77463276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792271746,[[502.69,1.48247527],[502.61,2.45043685],[502.48,1.77463276],[502.41,5.56501192],[502.39,3.01934047]],[[503.34,1.589],[503.35,0.98022261],[503.49,1.47886063],[503.65,1.47886063],[503.72,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792321872,[[502.88,1.48247527],[502.8,1.47886063],[502.66,1.77463276],[502.58,5.56117979],[502.57,3.01934047]],[[503.9,1.47886063],[503.93,0.99761715],[504.06,1.47886063],[504.1,3.65967093],[504.14,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792371711,[[502.48,1.48247527],[502.45,0.99453497],[502.42,1.47886063],[502.3,1.77463276],[502.26,5.56497404]],[[503.47,1.47886063],[503.54,1.289],[503.61,1.47886063],[503.62,0.99990063],[503.98,3.01934047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792423759,[[502.46,2.46120713],[502.38,1.47886063],[502.24,1.77463276],[502.17,5.56616336],[502.15,3.01934047]],[[503.32,1.498],[503.34,1.00924422],[503.37,1.47886063],[503.54,1.47886063],[503.62,2.47876126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792469986,[[502.49,1.48247527],[502.48,0.98300427],[502.43,1.47886063],[502.32,1.77463276],[502.26,5.56748586]],[[503.28,1.47886063],[503.42,1.47886063],[503.48,3.70335754],[503.58,1.86563707],[503.59,1.77463276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792507821,[[502.54,1.01779208],[502.5,1.48247527],[502.43,1.47886063],[502.31,1.77463276],[502.3,5.56748586]],[[503.39,1.47886063],[503.41,1.334],[503.42,1.01540449],[503.54,1.47886063],[503.61,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792528236,[[502.42,1.48247527],[502.33,1.47886063],[502.16,1.77463276],[502.06,3.01934047],[501.9,3.01934047]],[[503.41,1.334],[503.42,1.01540449],[503.53,1.47886063],[503.73,1.47886063],[503.79,2.07548483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792580661,[[502.67,1.48247527],[502.61,1.47886063],[502.5,1.77463276],[502.44,5.56544427],[493.67,1.44249473]],[[503.31,1.47886063],[503.32,1.499],[503.34,0.99761478],[503.45,1.47886063],[503.51,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792621793,[[502.64,1.48247527],[502.57,1.47886063],[502.44,2.75575609],[502.42,5.56383954],[502.36,3.01934047]],[[503.7,0.36508816],[503.71,0.36508816],[503.72,1.588],[503.78,1.47886063],[503.79,0.98678652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792691234,[[502.96,1.48247527],[502.9,1.47886063],[502.79,1.77463276],[502.74,1.01390544],[502.73,5.56224724]],[[503.61,1.47886063],[503.66,1.585],[503.68,0.98649185],[503.74,1.47886063],[503.8,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792743165,[[502.78,1.48247527],[502.72,1.47886063],[502.63,0.97445641],[502.6,1.77463276],[502.58,3.01934047]],[[503.48,1.47886063],[503.58,1.576],[503.6,0.98689113],[503.61,1.47886063],[503.68,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792794909,[[502.84,1.48247527],[502.77,1.47886063],[502.66,2.78118818],[502.59,3.01934047]],[[503.58,3.06686063],[503.59,0.9693026],[503.72,1.47886063],[503.78,1.47886063],[503.89,3.63929022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792831147,[[502.68,2.46638468],[502.59,1.47886063],[502.44,1.77463276],[502.4,5.56153486],[502.34,3.01934047]],[[503.92,0.36497098],[503.93,1.587],[503.94,1.00089451],[503.99,1.47886063],[504.12,2.074052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792849156,[[502.83,1.48247527],[502.77,1.47886063],[502.66,1.77463276]],[[503.67,1.47886063],[503.68,1.00993443],[503.8,1.47886063],[503.86,1.47886063],[503.93,1.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792896791,[[502.88,1.48247527],[502.8,1.47886063],[502.76,0.98281684],[502.66,1.77463276],[502.59,5.56222007]],[[503.73,1.47886063],[503.88,1.00278149],[503.89,1.47886063],[503.97,1.47886063],[504.1,1.98640659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792936912,[[502.05,1.48247527],[501.94,1.47886063],[501.91,3.07996382],[501.78,5.56622845],[501.75,1.77463276]],[[503.67,0.36528146],[503.68,2.0755364],[503.69,0.99552772],[503.79,1.47886063],[504.02,1.47886063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725792992961,[[502.67,0.97317499],[502.66,1.48247527],[502.6,7.04378576],[502.49,1.77463276],[502.42,3.01934047]],[[503.6,0.36512159],[503.63,1.47886063],[503.76,1.47886063],[503.83,1.47886063],[503.94,3.63949891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793045091,[[502.56,1.48247527],[502.55,0.98311146],[502.48,1.47886063],[502.33,1.77463276],[502.24,3.01934047]],[[503.72,0.36510962],[503.75,1.47886063],[503.76,0.97585932],[503.93,1.47886063],[504.0,2.07433016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793092730,[[501.63,5.5643506],[501.4,5.31171973],[501.13,6.95447582],[498.61,11.92158408],[498.17,0.72124736]],[[503.91,0.36510504],[503.98,0.36510531],[503.99,2.07444351],[504.32,1.86358243],[504.84,2.38436138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793129649,[[502.85,1.48713791],[502.83,0.9802344],[502.78,1.48713791],[502.66,1.78456549],[502.62,5.56209007]],[[503.83,0.36496071],[503.86,1.48617659],[504.01,1.48617659],[504.07,1.48617659],[504.12,1.86423372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793144461,[[502.73,1.48713791],[502.64,1.48713791],[502.48,1.78456549],[502.4,5.56096851],[502.38,3.03623991]],[[504.0,0.36493889],[504.01,1.48617659],[504.19,2.0734959],[504.2,1.48617659],[504.29,1.48617659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793193899,[[502.78,2.49369465],[502.7,1.48713791],[502.57,1.78456549],[502.49,5.56260916],[502.48,3.03623991]],[[503.73,1.48617659],[503.89,2.46829704],[503.96,1.48617659],[504.04,1.98664622],[504.06,1.86373164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793234128,[[502.96,1.48713791],[502.89,2.47413356],[502.78,1.78456549],[502.72,5.55977571],[502.14,0.52132286]],[[504.05,0.36485351],[504.1,2.46791064],[504.24,1.48617659],[504.3,1.48617659],[504.58,3.0342772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793285854,[[503.11,1.48713791],[503.1,0.97339492],[503.04,1.48713791],[502.93,1.78456549],[502.92,5.55880695]],[[504.06,0.36481537],[504.08,1.48617659],[504.21,1.48617659],[504.27,1.48617659],[504.37,1.8746973]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793333102,[[502.81,1.48713791],[502.75,1.48713791],[502.64,1.78456549],[502.58,5.56025455],[502.3,3.03623991]],[[503.8,0.36502356],[503.81,0.98827969],[503.94,1.48617659],[504.07,2.45807889],[504.12,1.8755536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793380738,[[503.11,0.97458116],[503.09,1.48713791],[503.03,1.48713791],[502.93,1.78456549],[502.88,5.56022619]],[[503.93,1.48617659],[503.94,0.36485914],[504.06,1.48617659],[504.11,0.98481238],[504.13,1.48617659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793411358,[[503.23,1.48713791],[503.17,2.47770747],[503.05,1.78456549],[503.0,5.55910085],[501.83,8.67094155]],[[503.92,1.48617659],[503.93,0.97131014],[504.05,1.48617659],[504.11,1.48617659],[504.29,1.87471312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793434576,[[503.21,2.48743642],[503.15,1.48713791],[503.04,1.78456549],[502.98,5.55835151],[502.97,3.03623991]],[[504.07,1.48617659],[504.09,0.9917626],[504.21,1.48617659],[504.27,1.48617659],[504.41,1.87446706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793480320,[[503.21,1.48713791],[503.2,0.96813579],[503.14,1.48713791],[503.02,5.55827342],[503.01,1.78456549]],[[503.96,1.48617659],[504.11,2.48161037],[504.18,1.48617659],[504.38,3.0342772],[504.5,4.03675933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793553985,[[502.64,1.01737734],[502.63,1.48713791],[502.52,1.48713791],[502.33,7.63436459],[502.32,1.78456549]],[[503.93,2.56456601],[504.06,1.48617659],[504.23,2.07306358],[504.3,1.48617659],[504.41,1.48617659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793573509,[[503.04,1.48713791],[503.03,0.99215647]],[[503.91,0.36490266],[503.92,1.48617659],[504.05,1.48617659],[504.06,2.46344662],[504.11,1.48617659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793621751,[[503.12,1.48713791],[503.1,0.97617463],[503.05,1.48713791],[502.94,1.78456549],[502.88,5.55914593]],[[504.08,0.36476878],[504.09,1.161],[504.15,1.48617659],[504.18,0.99682287],[504.28,1.48617659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793666990,[[502.96,1.48713791],[502.95,0.9819301],[502.9,1.48713791],[502.78,1.78456549],[502.74,5.56012477]],[[503.93,2.56664521],[504.11,1.48617659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793728845,[[503.14,1.48713791],[503.07,1.48713791],[502.93,1.78456549],[502.9,5.55921495],[502.84,3.03623991]],[[503.86,1.446],[503.87,0.98719221],[504.12,1.48617659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793734248,[[503.06,1.48713791],[502.99,2.4997466],[502.94,5.55921495],[502.85,1.78456549],[502.43,3.03623991]],[[504.13,1.586],[504.16,1.01439565],[504.18,1.48617659],[504.34,1.48617659],[504.42,1.48617659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793783190,[[503.03,1.48713791],[502.97,1.48713791],[502.87,5.55921495],[502.86,1.78456549],[502.79,3.03623991]],[[503.78,1.48617659],[503.91,1.48617659],[503.94,1.587],[503.96,0.9918585],[503.97,1.48617659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793870758,[[503.01,1.48713791],[502.95,1.48713791],[502.84,1.78456549],[502.78,5.56043494],[502.66,3.03623991]],[[503.87,1.48617659],[503.95,1.587],[503.96,1.00268016],[504.0,1.48617659],[504.06,1.48617659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793891567,[[503.05,1.48713791],[503.04,1.00158972],[502.99,1.48713791],[502.88,1.78456549],[502.81,8.59667485]],[[503.81,1.587],[503.9,1.48617659],[503.96,1.00268016],[504.03,1.48617659],[504.09,1.48617659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793938696,[[502.97,1.48713791],[502.87,1.48713791],[502.69,1.78456549],[502.68,5.55921154],[502.15,3.56014188]],[[504.11,1.48617659],[504.14,0.98729602],[504.32,1.48617659],[504.33,2.07269316],[505.44,3.0342772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725793980629,[[503.31,2.4661929],[503.25,1.48713791],[503.17,5.55847708],[503.14,1.78456549],[503.07,3.03623991]],[[503.96,1.48617659],[504.0,1.587],[504.03,1.01637879],[504.1,1.48617659],[504.16,1.48617659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794042171,[[503.2,1.48713791],[503.14,1.48713791],[503.13,0.99295215],[502.97,5.55950796]],[[503.92,1.48617659],[503.94,2.16976648],[504.05,1.48617659],[504.11,1.48617659],[504.22,1.87037958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794095521,[[503.1,1.48805853],[503.02,1.48805853],[502.88,1.78567024],[502.8,5.55954366],[501.8,0.5248089]],[[503.87,1.367],[503.89,0.9819326],[503.91,1.48497838],[504.08,1.48497838],[504.16,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794102021,[[503.2,2.50285128],[503.14,1.48805853],[503.02,1.78567024],[503.0,5.55954366],[502.95,3.03811951]],[[503.86,1.48497838],[503.91,1.256],[503.92,1.00496545],[503.99,1.48497838],[504.05,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794180289,[[502.3,1.01421753],[502.29,1.48805853],[502.22,1.48805853],[502.13,5.56722554],[502.09,1.78567024]],[[503.42,0.36534801],[503.43,0.99860807],[503.59,1.48497838],[503.62,2.07526823],[503.66,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794198000,[[502.4,2.47066636],[502.33,1.48805853],[502.19,1.78567024],[502.15,5.56710751],[501.36,4.03540688]],[[503.47,0.36526508],[503.66,1.48497838],[503.68,0.98757702],[503.69,2.07514448],[503.73,3.36980911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794243738,[[502.52,1.48805853],[502.46,1.48805853],[502.17,3.03811951]],[[503.84,4.54704506],[504.02,3.66877472],[504.09,3.03183086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794279456,[[502.8,2.47405022],[502.74,1.48805853],[502.63,5.56259454],[502.62,1.78567024],[502.55,3.03811951]],[[503.73,0.36504976],[503.75,0.99841097],[503.84,1.48497838],[503.9,1.48497838],[503.98,1.88770568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794336392,[[502.83,1.48805853],[502.77,1.48805853],[502.65,1.78567024],[502.64,1.00615934],[502.62,5.56332945]],[[503.54,1.48214918],[503.55,1.586],[503.58,0.97416853],[503.67,1.48497838],[503.73,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794387527,[[502.65,1.48805853],[502.59,1.48805853],[502.48,1.78567024]],[[503.52,0.36516229],[503.53,2.46843344],[503.56,1.588],[503.66,1.48497838],[503.72,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794394234,[[502.68,1.48805853],[502.62,1.48805853],[502.59,0.98529119],[502.5,1.78567024],[502.44,3.03811951]],[[503.51,1.48214918],[503.56,1.588],[503.64,1.48497838],[503.7,1.48497838],[503.81,1.78197405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794466898,[[502.75,1.48805853],[502.69,1.48805853]],[[503.92,1.48214918],[503.93,2.36959099],[504.05,1.48497838],[504.11,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794493318,[[502.92,1.48805853],[502.9,0.98490181],[502.71,1.78567024],[502.63,3.03811951]],[[503.77,1.233],[503.81,1.48214918],[503.93,0.97159099],[503.96,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794543346,[[502.42,1.48805853],[502.34,1.48805853],[502.21,5.56329989],[502.19,1.78567024],[502.1,3.03811951]],[[503.58,1.249],[503.59,1.01818723],[503.71,1.48214918],[503.88,1.48497838],[503.96,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794574664,[[502.66,1.48805853],[502.6,2.4996882]],[[503.42,3.04014918],[503.43,1.00467211],[503.55,1.48497838],[503.61,1.48497838],[503.71,1.88790395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794644919,[[502.5,1.48805853],[502.42,2.47215711],[502.34,5.56521326],[502.26,1.78567024],[502.02,3.03811951]],[[503.42,2.46723771],[503.47,1.48214918],[503.73,1.48497838],[503.76,2.07514448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794700365,[[502.31,1.48805853],[502.2,1.48805853],[502.01,1.78567024],[501.94,5.56673112],[501.9,3.03811951]],[[503.27,1.589],[503.39,1.01510934],[503.48,1.48214918],[503.61,2.07558798],[503.7,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794705169,[[502.55,1.48805853],[502.47,1.48805853],[502.33,1.78567024],[502.24,3.03811951],[502.23,5.56675555]],[[503.27,1.589],[503.39,1.01510934],[503.46,1.48214918],[503.62,1.48497838],[503.7,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794778213,[[502.1,1.48805853],[502.04,1.48805853],[501.91,1.78567024],[501.85,5.56831872],[501.84,3.03811951]],[[503.21,0.36542449],[503.24,2.48851472],[503.28,2.07678536],[503.38,1.48497838],[503.44,1.88637929]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794802041,[[502.09,1.48805853],[502.02,1.48805853],[501.9,1.78567024],[501.83,5.57007707],[499.93,0.52964977]],[[503.05,0.36553931],[503.07,1.48214918],[503.21,3.56208396],[503.28,1.48497838],[503.39,1.88557493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794848574,[[501.85,1.48805853],[501.71,1.48805853],[501.46,1.78567024],[501.37,5.56810445],[501.3,3.03811951]],[[502.88,2.60681592],[503.39,1.00378109],[503.47,2.07675438],[503.5,1.48214918],[503.8,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794902622,[[502.21,1.48805853],[502.19,1.00368085],[502.14,1.48805853],[502.03,1.78567024],[501.97,5.57074103]],[[502.86,2.46155626],[502.99,1.48497838],[503.05,1.48497838],[503.17,1.78197405],[504.41,2.98422019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725794962662,[[501.67,1.48805853],[501.6,1.01532948],[501.49,1.78567024]],[[502.74,0.3657833],[502.78,1.48214918],[502.92,1.48497838],[502.96,2.07828402],[502.99,3.37100815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795015996,[[501.45,2.48716265],[501.31,1.48805853],[501.16,3.06031358],[501.04,1.78567024],[499.52,7.49579705]],[[502.69,2.32010531],[502.96,2.07888409],[503.04,1.48214918],[503.2,1.00318611],[503.35,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795021799,[[501.73,1.48805853],[501.63,1.48805853],[501.45,1.78567024],[501.38,5.57310809],[501.34,3.03811951]],[[502.83,2.45377967],[502.97,1.283],[503.03,2.07855298],[503.04,1.48497838],[503.13,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795095848,[[502.22,1.48805853],[502.16,2.48010283],[502.05,1.78567024],[501.99,5.56873242],[501.87,3.03811951]],[[503.16,0.3654587],[503.17,1.589],[503.28,1.48497838],[503.34,1.48497838],[503.4,1.89391505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795119872,[[502.32,1.48805853],[502.25,1.48805853],[502.11,1.78567024],[502.04,5.56762],[500.99,0.53189147]],[[503.4,0.36536723],[503.41,1.161],[503.5,2.49611379],[503.58,1.48497838],[503.71,3.6771501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795166608,[[502.42,1.48805853],[502.35,1.48805853],[502.32,0.99124867],[502.24,1.78567024],[502.17,3.03811951]],[[503.18,1.48663732],[503.21,1.589],[503.22,0.99443004],[503.31,1.48497838],[503.38,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795204932,[[502.41,1.48805853],[502.38,1.00914842],[502.34,1.48805853],[502.32,5.56641482],[502.22,1.78567024]],[[503.33,1.589],[503.37,1.48663732],[503.46,0.9938357],[503.52,1.48497838],[503.59,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795269474,[[502.57,2.46191857],[502.51,1.48805853],[502.44,5.56619277],[502.4,1.78567024],[502.33,3.03811951]],[[503.31,1.133],[503.32,0.97225867],[503.46,1.48663732],[503.59,1.48497838],[503.65,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795316201,[[502.45,2.47891491],[502.38,1.48805853],[502.27,1.78567024],[502.2,3.03811951]],[[503.46,0.36524313],[503.47,1.588],[503.49,1.48663732],[503.62,1.48497838],[503.68,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795357931,[[502.13,5.56780671]],[[503.23,1.48663732],[503.24,0.36537485],[503.31,1.589],[503.36,2.46529902],[503.42,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795371939,[[502.1,1.48805853],[502.04,1.48805853],[501.93,1.78567024],[501.87,5.56866906],[501.86,3.03811951]],[[503.23,0.36544253],[503.24,1.53],[503.4,2.46088155],[503.52,1.89160796],[503.53,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795418170,[[501.6,1.48805853],[501.54,1.48805853],[501.43,1.78567024],[501.38,5.57221079],[501.36,4.04717784]],[[502.92,0.36574531],[502.96,1.48663732],[503.01,3.05736027],[503.09,3.37604134],[503.15,1.48497838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795465309,[[501.39,1.4890883],[501.27,1.4890883],[501.07,7.65306178],[500.94,3.04022194],[493.85,9.98954522]],[[502.7,1.151],[502.72,1.00318534],[502.84,1.48392329],[503.01,2.07865644],[503.09,1.48392329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795499340,[[501.38,1.4890883],[501.25,1.4890883],[501.07,2.07900829],[501.03,2.76460408],[500.89,3.04022194]],[[502.59,2.59856821],[502.79,1.48392329],[503.05,1.48392329],[503.08,0.99352718],[503.17,1.48392329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795558077,[[501.73,1.4890883],[501.66,1.4890883],[501.63,0.99661422],[501.57,5.57536982],[501.55,1.78690596]],[[502.43,1.48392329],[502.44,1.592],[502.47,1.01692889],[502.57,1.48392329],[502.63,1.48392329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795606304,[[501.31,1.4890883],[501.22,1.4890883],[501.06,1.78690596],[500.97,8.61767932],[500.82,3.04022194]],[[502.46,1.36],[502.47,1.48392329],[502.48,0.97798804],[502.65,1.48392329],[504.55,2.9879634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795647452,[[501.31,1.4890883],[501.24,1.4890883],[501.1,1.78690596],[501.01,3.04022194],[500.88,4.05875742]],[[502.2,1.295],[502.21,0.9741929],[502.32,1.48392329],[502.48,1.48392329],[502.56,1.48392329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795660366,[[501.14,1.4890883],[501.04,1.4890883],[500.87,1.78690596],[500.81,5.57891503],[500.76,3.04022194]],[[502.32,1.48392329],[502.45,2.29058001],[502.53,3.56421581],[502.62,1.48392329],[502.8,1.78070795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795707183,[[501.48,1.4890883],[501.42,1.4890883],[501.31,1.78690596],[501.13,3.04022194],[499.26,7.62252136]],[[502.2,1.48392329],[502.23,1.592],[502.27,0.98615262],[502.33,1.48392329],[502.39,1.48392329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795757014,[[501.45,2.47703569],[501.39,1.4890883],[501.27,7.36597478],[500.94,1.01852813],[500.93,3.04022194]],[[502.28,1.277],[502.29,0.99412116],[502.42,1.48392329],[502.55,1.48392329],[502.61,1.48392329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795785826,[[501.56,0.97380999],[501.52,1.4890883],[501.49,1.4890883],[501.34,5.57653047],[501.33,1.78690596]],[[502.45,1.48392329],[502.58,1.591],[502.59,2.49975994],[502.66,1.48392329],[502.72,1.88920048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795860189,[[501.5,1.4890883],[501.48,0.97311601],[501.4,1.4890883],[501.23,1.78690596],[501.14,5.57564212]],[[502.4,2.19721668],[502.57,1.48392329],[502.77,1.48392329],[502.87,3.5630972],[503.15,3.02967673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795912539,[[501.71,2.4912793],[501.64,1.4890883],[501.51,1.78690596],[501.45,5.57517233],[501.43,3.04022194]],[[502.43,2.16778844],[502.47,1.48392329],[502.63,1.48392329],[502.7,1.48392329],[502.83,1.78070795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795950477,[[501.73,2.47370519],[501.67,1.49242803],[501.55,1.79091363],[501.51,5.57517233],[501.48,3.04704056]],[[502.4,1.259],[502.41,2.49935657],[502.54,1.48352108],[502.6,1.48352108],[502.71,1.7802253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725795972302,[[501.32,2.4855566],[501.23,1.49242803],[501.06,1.79091363],[500.97,5.57783316],[500.96,3.04704056]],[[502.47,1.592],[502.53,0.97818109],[502.64,1.48352108],[502.81,2.07954664],[502.83,1.48352108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796019931,[[501.7,2.50407377],[501.62,1.49242803],[501.49,1.79091363],[501.41,5.57331506],[500.85,3.04704056]],[[502.78,0.36574665],[502.79,1.591],[502.82,1.48352108],[502.91,0.99402509],[502.92,1.00308775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796067152,[[501.62,1.49242803],[501.61,0.99980095],[501.54,1.49242803],[501.4,1.79091363],[501.32,5.57454786]],[[502.7,1.37886772],[502.71,1.48352108],[502.88,1.48352108],[502.94,1.59],[502.96,1.48352108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796096074,[[501.9,2.47033847],[501.83,1.49242803],[501.71,1.79091363],[501.64,5.57454786],[501.63,3.04704056]],[[502.9,0.36562573],[502.91,1.261],[502.95,1.48352108],[503.1,1.48352108],[503.16,5.45368695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796165428,[[501.9,2.50854743],[501.84,1.49242803],[501.71,1.79091363],[501.65,5.57220067],[501.64,3.04704056]],[[502.74,2.5863781],[502.76,1.48352108],[502.9,1.48352108],[502.97,1.48352108],[503.07,1.89095993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796208456,[[501.43,1.49242803],[501.36,1.49242803],[501.23,1.79091363],[501.16,5.5751563],[500.64,3.58010122]],[[502.59,2.4202798],[502.69,1.48352108],[502.79,2.07918426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796238576,[[501.42,1.49242803],[501.36,1.49242803],[501.25,1.79091363],[501.18,3.04704056],[501.16,5.57779268]],[[502.36,0.3660444],[502.37,1.48352108],[502.39,1.208],[502.5,1.48352108],[502.56,1.48352108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796257388,[[501.54,1.49242803],[501.49,1.49242803],[501.46,1.0001992],[501.38,1.79091363],[501.31,3.04704056]],[[502.37,1.592],[502.52,1.01553979]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796306421,[[501.57,1.0185222],[501.55,1.49242803],[501.48,1.49242803],[501.35,7.36774152],[501.28,3.04704056]],[[502.36,1.592],[502.37,1.48352108],[502.52,2.50313477],[502.59,1.48352108],[502.72,1.7802253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796350652,[[501.39,1.49242803],[501.34,1.01813471],[501.33,1.49242803],[501.2,1.79091363],[501.15,5.578868]],[[502.2,1.48352108],[502.35,1.48352108],[502.36,2.48432536],[502.42,1.48352108],[502.53,1.88913519]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796382776,[[501.23,2.4886409],[501.17,1.49242803],[501.06,7.37073783],[500.88,3.04704056],[500.2,0.53651219]],[[502.12,0.36619067],[502.13,1.48352108],[502.22,2.47713867],[502.26,1.48352108],[502.32,1.48352108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796443310,[[500.83,1.49242803],[500.73,1.49242803],[500.54,1.79091363],[500.44,5.58177801],[499.2,0.53674239]],[[501.89,1.467],[502.07,0.99601348],[502.17,1.48352108],[502.27,2.08160946],[502.38,1.48352108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796494648,[[501.11,1.49242803],[501.04,1.49242803],[500.91,2.79988313],[500.85,5.58100325],[500.83,3.04704056]],[[502.07,2.60147237],[502.08,1.48352108],[502.23,1.48352108],[502.3,1.48352108],[502.43,1.7802253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796528780,[[501.26,2.48535067],[501.2,1.49242803],[501.09,1.79091363],[501.02,8.62804381],[500.91,3.04704056]],[[501.96,3.07652108],[501.97,0.98505082],[502.1,1.48352108],[502.16,1.48352108],[502.28,1.7802253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796548299,[[501.28,2.48654684],[501.22,1.49242803],[501.11,1.79091363],[501.06,5.58076884],[501.04,3.04704056]],[[501.95,1.48352108],[502.01,1.207],[502.02,0.98534573],[502.08,1.48352108],[502.14,1.48352108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796596135,[[500.56,1.49242803],[500.43,1.49242803],[500.21,1.79091363],[500.18,5.5833594],[500.07,4.04634287]],[[501.97,2.60047607],[502.16,1.48352108],[502.43,1.48352108],[502.48,0.97208931],[502.55,1.48352108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796643573,[[500.85,1.49242803],[500.76,1.49242803],[500.61,0.97976878],[500.6,7.37403772],[500.51,3.04704056]],[[501.94,1.494],[501.98,1.00089748],[502.2,1.48352108],[502.29,2.0815057],[502.39,1.48352108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796711612,[[500.73,1.49240992],[500.61,1.49240992],[500.42,5.58225278],[500.4,1.79089191],[500.27,3.04700359]],[[501.85,2.48033727],[502.12,1.47983527],[502.2,2.08144345],[502.37,1.47983527],[502.49,2.46507659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796745831,[[501.1,1.49240992],[501.04,1.00149521],[501.03,1.49240992],[500.91,1.79089191]],[[501.86,1.47983527],[501.98,2.60336817],[502.01,1.47983527],[502.2,1.77580233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796795277,[[500.16,3.05733721],[499.92,5.58374589],[499.7,1.00159553],[497.12,6.96922287],[493.06,17.95045545]],[[501.81,0.36649114],[501.88,2.59200558],[502.01,2.08287612],[502.45,1.88678068],[504.76,2.39345428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796821200,[[499.58,1.0008407],[499.57,5.58374589],[497.35,5.32733798],[497.34,6.96922287]],[[501.83,0.97395729],[502.34,1.00738375],[503.58,2.39345428],[505.96,3.02190425],[505.97,8.31185381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796845128,[[500.58,1.48790219],[500.51,1.48790219],[500.38,1.78548263],[500.35,5.58374589],[500.3,3.03780031]],[[501.68,0.36655734],[501.69,1.47535555],[501.72,0.36656146],[501.84,1.47535555],[501.91,1.47535555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796889975,[[500.76,2.48341274],[500.64,1.78548263],[500.57,8.623435],[500.46,3.03780031]],[[501.53,0.99870321],[501.54,1.47535555],[501.68,1.47535555],[501.73,1.47535555],[501.86,1.77042666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796928400,[[500.71,1.48790219],[500.43,3.03780031]],[[501.65,1.47535555],[501.72,2.14610997],[501.81,1.47535555],[501.88,1.47535555],[502.0,1.8889592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725796978542,[[500.97,1.48790219],[500.9,1.48790219],[500.76,1.78548263],[500.7,5.58269151],[500.68,3.03780031]],[[501.82,1.47535555],[501.83,1.00697767],[501.98,1.47535555],[502.05,1.47535555],[502.18,1.00019948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797025073,[[500.71,1.48790219],[500.6,1.78548263],[500.56,5.58631971],[500.53,3.03780031],[500.42,3.03780031]],[[501.83,0.3664727],[501.84,2.47665255],[501.91,1.47535555],[502.01,1.593],[502.02,1.77042666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797071511,[[500.91,1.49389447],[500.85,1.48790219],[500.77,5.58446915],[500.74,1.78548263],[500.56,3.03780031]],[[501.7,0.36648978],[501.73,1.47535555],[501.77,2.16177542],[501.79,1.47535555],[501.9,1.77042666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797099634,[[500.47,3.03780031]],[[501.81,1.84185998],[501.89,1.47535555],[502.03,2.77541369],[502.12,3.01218425],[502.26,3.01218425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797166502,[[500.7,1.49389447],[500.64,1.48790219],[500.52,1.78548263],[500.46,5.58551397],[500.45,3.03780031]],[[501.61,0.36654856],[501.63,1.48381798],[501.66,1.594],[501.77,1.47535555],[501.83,1.47535555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797171499,[[500.73,1.49389447],[500.72,0.97287053],[500.67,1.48790219],[500.56,1.78548263],[500.5,5.58551397]],[[501.58,1.48381798],[501.66,1.594],[501.78,1.47535555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797241656,[[500.7,1.79228091]],[[501.69,1.48344683],[501.85,1.48344683],[502.06,1.7801362],[502.46,2.99123496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797262677,[[500.83,1.49356742],[500.74,1.49356742],[500.59,1.79228091],[500.53,5.58393003],[500.5,3.04936683]],[[501.72,1.48344683],[501.9,1.48344683],[501.98,1.48344683],[502.13,1.7801362],[502.37,3.02870395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797317010,[[500.86,2.48658835],[500.78,1.49356742],[500.63,1.79228091],[500.56,5.58357858],[500.53,3.04936683]],[[501.78,2.4805555],[501.95,1.48344683],[502.04,1.48344683],[502.07,2.0822426],[502.64,3.02870395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797363540,[[500.59,1.49356742],[500.52,1.49356742],[500.35,1.79228091],[500.32,5.58591589],[500.25,3.04936683]],[[501.59,1.48344683],[501.77,1.48344683],[501.86,3.47848346],[501.87,2.08283457],[502.0,1.7801362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797392566,[[500.52,1.49356742],[500.51,1.00229449],[500.43,1.49356742],[500.26,1.79228091],[500.25,5.58653027]],[[501.74,1.48344683],[501.93,3.08117807],[501.94,1.48344683],[502.03,1.48344683],[502.18,1.88507217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797456411,[[500.87,1.49356742],[500.81,1.49356742],[500.69,1.79228091],[500.64,5.58583812],[500.62,3.04936683]],[[501.53,1.48344683],[501.66,1.48344683],[501.73,1.48344683],[501.84,1.7801362],[501.87,3.88033158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797463613,[[500.88,2.46923069],[500.82,1.49356742],[500.71,1.79228091],[500.65,5.58489347],[500.53,3.04936683]],[[501.52,1.48344683],[501.53,1.01536006],[501.66,1.48344683],[501.72,1.48344683],[501.83,1.7801362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797549879,[[500.94,1.49356742],[500.92,1.01754735],[500.86,1.49356742],[500.7,1.79228091],[500.66,5.5839573]],[[501.9,0.97457627],[501.91,1.48344683],[502.09,1.48344683],[502.17,1.48344683],[502.19,1.01406063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797573598,[[501.0,1.49356742],[500.95,0.98863553],[500.94,1.49356742],[500.83,1.79228091],[500.77,5.5839573]],[[501.9,1.48344683],[501.93,0.98325358],[502.03,1.48344683],[502.09,1.48344683],[504.42,3.9874889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797620532,[[500.75,2.47734042],[500.68,1.4944924],[500.56,5.58421367],[500.54,1.79339088],[500.34,3.05125532]],[[501.81,1.48821478],[501.95,0.99012764],[501.97,1.48821478],[502.04,1.48821478],[502.13,1.88893899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797669959,[[500.94,1.4944924],[500.87,1.4944924],[500.86,0.98275518],[500.76,1.79339088],[500.74,5.58315128]],[[501.78,2.48891254],[501.92,1.48821478],[501.99,1.48821478],[502.04,1.99394092],[502.1,3.67707478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797690783,[[500.87,2.46707465],[500.79,1.4944924],[500.65,1.79339088],[500.57,5.58341663],[500.56,3.05125532]],[[501.78,1.48821478],[501.79,0.99850448],[501.95,1.48821478],[502.03,1.48821478],[502.14,1.9940804]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797766034,[[501.03,1.4944924],[500.97,1.4944924],[500.9,0.98205593],[500.85,1.79339088],[500.8,5.58140635]],[[501.83,1.48821478],[501.85,1.01246012],[501.97,1.48821478],[502.03,1.48821478],[502.14,1.78585774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797771741,[[501.0,1.4944924],[500.99,0.98205741],[500.93,1.4944924],[500.8,1.79339088],[500.73,5.58140635]],[[501.84,2.50665576],[501.99,1.48821478],[502.06,1.48821478],[502.18,3.6745933],[503.48,2.99059675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797852794,[[500.9,5.57892089]],[[502.19,1.48821478],[502.23,0.36612966],[502.35,1.48821478],[502.36,1.592],[502.43,1.48821478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797870205,[[501.14,1.4944924],[501.07,1.4944924],[501.01,1.00119616],[500.95,1.79339088],[500.87,3.05125532]],[[502.09,1.85442001],[502.1,1.584],[502.23,1.48821478],[502.27,1.00857035],[502.3,1.48821478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797924349,[[500.77,1.4900996],[500.69,1.4900996],[500.56,1.78811952],[500.53,5.58200577],[499.8,0.536674]],[[501.97,0.36634213],[502.21,2.57117323],[502.24,1.48309551],[502.3,1.89849305],[502.31,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797975086,[[501.19,2.47584409],[501.13,1.4900996],[501.02,1.78811952],[500.96,5.58112138],[500.68,1.00089752]],[[501.92,2.35366724],[502.03,1.48309551],[502.09,1.48309551],[502.21,1.77971461],[502.22,1.88613876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725797999006,[[501.14,2.49558291],[501.08,1.4900996],[500.96,1.78811952],[500.91,5.58086061],[500.89,3.04228669]],[[502.12,0.36623406],[502.13,1.592],[502.15,1.48309551],[502.21,1.48309551],[502.34,1.88610386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798077249,[[501.06,0.98285486],[501.05,1.4900996],[500.99,1.4900996],[500.88,1.78811952],[500.85,5.58259505]],[[501.75,1.48379692],[501.78,1.594],[501.88,1.48309551],[501.94,1.48309551],[501.97,1.00538277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798082257,[[501.01,1.4900996],[500.94,1.4900996],[500.81,1.78811952],[500.74,5.58249198],[500.73,3.04228669]],[[501.73,1.269],[501.78,1.48379692],[501.93,1.48309551],[502.0,1.48309551],[502.13,1.77971461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798153316,[[500.63,1.4900996],[500.57,1.4900996],[500.49,5.58578784],[500.46,1.78811952],[500.28,3.04228669]],[[501.57,0.36658793],[501.58,1.48379692],[501.65,1.242],[501.71,2.47990444],[501.77,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798179041,[[500.15,1.01876247],[500.07,1.4900996],[499.9,5.58818154],[499.89,3.87171272]],[[501.56,0.36672655],[501.57,1.239],[501.61,1.48379692],[501.66,2.0835932],[501.71,0.99680893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798227268,[[500.29,1.01477505],[500.28,1.4900996],[500.22,1.4900996],[500.14,5.59016874],[500.1,1.78811952]],[[501.25,0.36683524],[501.26,2.92479692],[501.39,1.48309551],[501.41,0.98522528],[501.46,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798257095,[[499.98,2.46762893],[499.92,1.4900996],[499.81,1.78811952],[499.78,5.59194136],[499.74,3.04228669]],[[501.12,0.36698811],[501.13,1.596],[501.15,0.97603128],[501.16,1.48379692],[501.29,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798317829,[[499.46,1.4900996],[499.36,1.4900996],[499.27,1.01579529],[499.16,1.78811952],[499.04,5.12966048]],[[500.69,2.58430639],[500.79,1.48379692],[500.9,2.08719643],[501.04,1.48309551],[501.08,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798367170,[[499.41,1.4900996],[499.31,2.49439874],[499.13,1.78811952],[499.12,5.59766077],[498.86,3.04228669]],[[500.42,1.598],[500.47,0.9778],[500.67,1.48379692],[500.81,2.08758248],[500.88,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798373278,[[499.4,1.4900996],[499.32,1.4900996],[499.18,1.78811952],[499.15,5.59766077],[499.09,3.04228669]],[[500.42,1.598],[500.47,0.9778],[500.49,1.48379692],[500.66,1.48309551],[500.72,2.08791648]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798444928,[[498.89,1.4900996],[498.79,1.4900996],[498.67,5.60239397],[498.64,2.08911768],[498.51,3.04228669]],[[500.29,1.85146656],[500.5,1.48309551],[500.52,1.598],[500.59,1.48309551],[500.76,3.66711156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798468950,[[498.94,1.4900996],[498.93,0.99089355],[498.86,1.4900996],[498.71,1.78811952],[498.68,5.60350952]],[[500.16,0.36772361],[500.17,3.08279692],[500.33,2.08967174],[500.35,2.48699817],[500.68,3.02798667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798510780,[[498.45,1.4900996],[498.35,1.4900996],[498.24,3.0921674],[498.16,1.78811952],[497.27,3.04228669]],[[499.98,0.36793431],[499.99,1.572],[500.0,0.97987182],[500.02,1.48379692],[500.11,2.09056094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798539704,[[498.85,1.4900996],[498.79,1.00720288],[498.78,1.4900996],[498.66,1.78811952],[498.63,5.60549163]],[[500.39,0.36765998],[500.4,1.48379692],[500.43,2.08948353],[500.55,1.48309551],[500.61,1.88578912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798601467,[[499.3,1.4900996],[499.22,1.4900996]],[[500.5,1.598],[500.51,1.00820081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798646812,[[499.06,1.4900996],[499.0,0.98238943],[498.97,1.4900996],[498.82,1.78811952],[498.72,5.6035178]],[[500.11,2.5563883],[500.34,2.08947308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798692734,[[498.71,2.46997947],[498.62,1.4900996],[498.46,1.78811952],[498.43,5.60568713],[497.27,0.54601337]],[[500.0,1.48379692],[500.15,1.522],[500.16,1.0125062],[500.19,1.48309551],[500.28,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798722162,[[498.98,1.4900996],[498.93,0.99659659],[498.92,1.4900996],[498.81,1.78811952],[498.76,5.60568713]],[[499.89,2.58428428],[500.06,1.88271637]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798747184,[[498.73,1.4900996],[498.69,0.99689565],[498.65,1.4900996],[498.53,5.60723668],[498.52,1.78811952]],[[499.77,0.36794122],[499.81,1.48379692],[499.97,1.48309551],[499.99,0.98488185],[500.04,3.57380298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798793714,[[498.63,1.4900996],[498.52,1.78811952],[498.46,3.04228669],[498.35,3.04228669]],[[499.86,1.48379692],[500.0,1.48309551],[500.06,1.48309551],[500.11,3.08830371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798824545,[[498.24,1.0112157],[498.22,1.4953239],[498.12,1.4900996],[497.94,1.78811952],[497.86,5.60991477]],[[499.63,1.48379692],[499.65,0.36813465],[499.84,1.48309551],[499.94,3.57423222],[500.02,1.88012149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798884873,[[498.47,1.4953239],[498.4,1.4900996],[498.31,5.61312462],[498.28,1.78811952],[498.21,3.04228669]],[[499.42,0.36817697],[499.44,1.48379692],[499.58,2.48549983],[499.64,1.48309551],[499.76,1.88120553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798930009,[[498.52,1.4953239],[498.49,1.01562017],[498.44,1.4900996],[498.29,1.78811952],[498.21,5.60672738]],[[499.93,0.36793994],[500.01,1.48379692],[500.02,1.01972551],[500.19,1.48309551],[500.25,1.88491701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725798980552,[[498.79,1.02352107],[498.78,1.4953239],[498.69,1.4900996],[498.52,1.78811952],[498.48,5.60379907]],[[500.44,3.10539047],[500.47,1.48379692],[500.67,1.48309551],[500.76,1.48309551],[500.93,1.77971461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799000861,[[499.14,2.48922145],[499.07,1.4900996],[498.94,1.78811952],[498.89,5.60379907],[498.55,3.04228669]],[[500.2,2.50130392],[500.35,1.48309551],[500.42,1.48309551],[500.51,1.8865105],[503.96,4.00143363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799032186,[[499.13,2.4787122],[499.06,1.4900996],[498.93,1.78811952],[498.89,5.60377326],[498.85,3.04228669]],[[500.18,0.36764187],[500.21,1.48379692],[500.24,0.98649047],[500.36,1.48309551],[500.42,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799080921,[[499.09,1.4953239],[499.01,0.99419651],[499.0,1.4900996],[498.84,1.78811952],[498.76,5.60271911]],[[500.14,2.76879692],[500.16,1.02080832],[500.32,1.48309551],[500.38,2.08919084],[500.41,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799148776,[[499.19,0.98949789],[498.87,2.0880522]],[[500.46,2.49759968],[500.68,1.48309551],[500.79,2.72009551],[500.98,1.77971461],[501.09,3.02798667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799177106,[[498.78,1.4953239],[498.7,2.50130632],[498.68,5.60005496],[498.56,1.78811952],[498.48,3.04228669]],[[500.26,0.36771985],[500.27,1.599],[500.29,1.02481488],[500.34,1.48379692],[500.44,2.0893999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799227629,[[499.15,1.4953239],[499.1,0.98469387],[499.08,1.4900996],[498.96,1.78811952],[498.89,5.60196309]],[[499.97,1.342],[500.14,1.0225135],[500.16,1.48379692],[500.31,1.48309551],[500.38,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799276258,[[498.55,1.4953239],[498.47,1.4900996],[498.36,5.60513429],[498.34,2.09012147],[498.32,1.78811952]],[[499.93,0.36785561],[499.94,1.519],[499.95,0.9803783],[500.08,1.48379692],[500.25,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799296981,[[498.43,1.4953239],[498.33,1.00260375],[498.32,1.4900996],[498.3,2.09054001],[498.13,1.78811952]],[[499.91,0.36794116],[499.92,1.48379692],[500.15,1.48309551],[500.26,1.48309551],[500.45,0.98077874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799326507,[[498.61,1.4953239],[498.54,1.4900996],[498.53,0.98477259],[498.4,1.78811952],[498.32,5.60857374]],[[499.65,2.6233378],[499.75,1.48379692],[499.91,1.48309551],[499.99,1.48309551],[500.09,1.88892738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799380745,[[498.64,1.4953239],[498.61,1.00400585],[498.57,1.4900996],[498.42,1.78811952],[498.33,3.04228669]],[[499.65,3.07479692],[499.82,1.48309551],[499.83,1.00981373],[499.9,1.48309551],[500.04,1.77971461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799449806,[[498.93,1.4953239],[498.87,1.4900996],[498.76,1.78811952],[498.7,5.60616133],[498.69,3.04228669]],[[499.75,1.48379692],[499.77,1.0033033],[499.88,1.48309551],[499.91,1.56],[499.95,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799482330,[[498.87,1.4953239],[498.8,1.4900996],[498.72,1.01241489],[498.66,1.78811952],[498.6,5.60585464]],[[499.76,1.48379692],[499.85,2.58358029],[499.92,1.48309551],[499.99,1.48309551],[500.12,3.67009854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799529761,[[497.85,2.49964246],[497.84,3.0914501],[497.83,5.61156956],[497.77,1.4900996],[497.61,1.78811952]],[[499.57,1.96920035],[499.59,0.99008016],[499.82,3.57600225],[500.0,1.48309551],[500.05,1.89039817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799574807,[[498.83,1.4953239],[498.75,1.4900996],[498.61,1.78811952],[498.53,5.60774327],[498.52,3.04228669]],[[500.01,0.36773959],[500.03,1.48379692],[500.09,2.57637045],[500.2,1.48309551],[500.27,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799601633,[[499.12,1.4953239],[499.06,1.4900996],[498.92,0.98488791]],[[499.89,3.08379692],[500.02,2.49290424],[500.09,1.48309551],[500.2,1.77971461],[500.27,3.02798667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799635556,[[498.39,1.4953239],[498.18,3.10435793],[498.17,5.60741689]],[[500.06,0.36796982],[500.07,1.599],[500.08,1.01631631],[500.1,2.09037257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799678284,[[498.34,2.47366673],[498.22,1.78811952],[498.14,3.04228669],[498.03,3.04228669],[497.64,3.04228669]],[[499.43,0.36807239],[499.52,1.48309551],[499.59,1.48309551],[499.63,2.61081846],[499.66,1.88984114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799744033,[[497.3,1.49717796],[497.24,1.4900996],[497.12,1.78811952],[497.07,5.61873741],[496.95,3.04228669]],[[498.89,0.36873876],[498.9,1.48309551],[498.96,1.48309551],[498.99,1.00963145],[499.07,1.77971461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799767746,[[497.14,1.49717796],[497.04,2.4843767],[496.89,5.62001358],[496.86,1.78811952],[496.02,3.04228669]],[[498.79,0.36879235],[498.83,4.08473485],[498.92,2.09572274],[499.03,1.48309551],[499.13,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799813085,[[497.42,1.49717796],[497.41,1.02769657],[497.36,1.4900996],[497.24,1.78811952],[497.18,5.61882389]],[[499.06,0.3686818],[499.07,1.47169872],[499.11,1.231],[499.13,3.09438924],[499.19,1.88797841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799840503,[[496.37,1.00731309],[496.36,2.09845028],[496.3,1.49717796],[496.26,5.62678438],[496.24,0.99125628]],[[498.47,0.369103],[498.52,2.09771241],[498.78,1.47169872],[498.82,0.98774362],[498.91,1.88589126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799860817,[[496.71,1.49717796],[496.62,5.62339461],[496.61,1.4900996],[496.6,3.09377661],[496.43,1.78811952]],[[498.5,1.598],[498.52,1.00381597],[498.63,1.47169872],[498.84,1.48309551],[499.11,1.77971461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799902046,[[496.42,1.49717796],[496.35,1.4900996],[496.33,2.09884051],[496.24,5.62802203],[496.23,1.78811952]],[[498.09,1.47169872],[498.14,0.3693335],[498.23,1.48309551],[498.29,1.48309551],[498.33,2.09841865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725799945096,[[497.01,1.49717796],[496.95,1.01245311],[496.94,1.4900996],[496.79,1.78811952],[496.75,5.62345985]],[[498.59,1.604],[498.62,1.00431813],[498.71,3.98196587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800000326,[[496.27,1.49717796],[496.26,3.1276416],[496.17,1.4900996],[495.98,5.63026686],[495.97,1.78811952]],[[497.88,1.84112279],[498.11,1.48309551],[498.16,1.605],[498.41,1.77971461],[498.53,3.02798667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800034453,[[496.31,1.49717796],[496.24,1.4900996],[496.19,0.99205391],[496.09,1.78811952],[496.0,8.67557762]],[[497.72,0.36958156],[497.73,1.403],[497.75,1.47169872],[497.77,1.01025537],[497.91,2.10004375]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800080379,[[496.79,1.49717796],[496.69,1.4900996],[496.52,1.78811952],[494.85,6.10251064],[493.27,2.10685973]],[[497.96,2.61444254],[498.2,1.47169872],[498.33,2.09831321],[498.4,1.48309551],[498.5,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800110115,[[497.27,1.49717796],[497.22,1.02249899],[497.21,1.4900996],[497.09,1.78811952],[497.02,8.66647558]],[[498.14,2.24872754],[498.23,1.47169872],[498.37,1.48309551],[498.43,1.48309551],[498.47,1.88649384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800168153,[[497.71,0.98002573],[497.7,1.49717796],[497.64,1.4900996],[497.53,1.78811952],[497.49,5.61909625]],[[498.63,0.36873761],[498.69,1.47169872],[498.75,1.242],[498.76,0.98193496],[498.82,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800174158,[[497.57,1.49717796],[497.49,1.4900996],[497.34,1.78811952],[497.26,5.61856597],[497.25,3.04228669]],[[498.74,0.36874776],[498.75,1.242],[498.76,0.98193496],[498.78,1.47169872],[498.96,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800218684,[[497.47,2.50043059]],[[498.65,0.36871996],[498.66,1.02579506],[498.92,1.47169872],[499.05,1.48309551],[499.14,1.88690175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800278729,[[498.12,2.49437066],[498.05,1.4900996],[497.96,5.61485244],[497.93,1.78811952],[497.74,3.04228669]],[[498.99,1.47169872],[499.13,1.48309551],[499.14,1.02085422],[499.2,1.48309551],[499.25,1.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800310460,[[497.39,1.49717796],[497.3,1.4900996],[497.24,6.63655385],[497.14,1.78811952],[496.35,5.35309359]],[[498.86,0.3687265],[498.87,2.58343511],[498.93,1.47169872],[499.04,2.0948922],[499.11,1.88696986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800357406,[[497.54,2.50902534],[497.48,1.4900996],[497.36,1.78811952],[497.3,5.62187757],[497.29,3.04228669]],[[498.37,1.47169872],[498.42,1.143],[498.5,1.48309551],[498.57,1.48309551],[498.68,1.88450028]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800382232,[[496.67,2.09731207],[496.6,1.49717796],[496.55,1.0263105],[496.47,1.4900996],[496.28,5.62540628]],[[498.26,1.217],[498.36,1.00552331],[498.51,1.47169872],[498.8,2.49906373],[498.94,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800452589,[[496.9,0.99186093],[496.89,1.49717796],[496.82,1.4900996],[496.72,5.62714775],[496.68,1.78811952]],[[497.97,1.47169872],[498.02,1.441],[498.07,1.00050231],[498.13,1.48309551],[498.35,1.77971461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800458489,[[496.94,1.49717796],[496.88,1.4900996],[496.77,1.78811952],[496.74,5.62737841],[496.73,1.01738816]],[[497.91,1.84099919],[498.02,1.441],[498.04,1.48309551],[498.07,1.00050231],[498.1,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800502416,[[496.61,0.99718592],[496.3,1.49717796],[496.16,1.4900996],[495.91,1.78811952],[495.75,3.04228669]],[[498.11,1.00291457],[498.27,2.09830267],[498.29,1.47169872],[498.59,1.48309551],[498.73,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800561961,[[496.65,1.49717796],[496.63,1.0211975],[496.55,3.5882125],[496.5,5.62547302],[496.37,1.78811952]],[[498.38,0.36920663],[498.39,1.605],[498.41,1.02773539],[498.43,1.47169872],[498.46,2.09755436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800595294,[[496.65,1.49717796],[496.55,1.4900996],[496.51,3.09833991],[496.39,5.62774275],[496.38,1.78811952]],[[498.08,0.36931823],[498.12,1.47169872],[498.15,1.01015075],[498.2,1.161],[498.29,2.09823941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800641929,[[496.52,1.49717796],[496.45,1.4900996],[496.34,7.41887697],[495.48,4.35893617],[495.3,7.65659478]],[[497.62,0.36953649],[497.63,1.47169872],[497.76,1.48309551],[497.82,1.48309551],[497.92,1.8804134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800669047,[[496.51,1.49717796],[496.45,1.4900996],[496.32,1.78811952],[496.25,5.63087583],[495.49,0.55461778]],[[497.68,0.36952537],[497.69,1.607],[497.7,1.0098556],[497.74,1.47169872],[497.89,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800736788,[[496.26,1.49717796],[496.18,1.4900996],[496.1,5.63449775],[496.03,1.78811952],[495.81,3.04228669]],[[497.38,1.47169872],[497.52,2.63839464],[497.55,1.48309551],[497.63,1.48309551],[497.86,3.02798667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800741996,[[496.25,1.49717796],[496.19,1.01851106],[496.18,1.4900996],[496.04,1.78811952],[496.0,5.63449775]],[[497.36,0.36974951],[497.37,1.47169872],[497.52,2.63839464],[497.53,1.48309551],[497.6,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800787820,[[495.9,1.49717796],[495.85,3.09346392],[495.79,1.4900996],[495.61,5.63511792],[495.6,1.78811952]],[[497.48,0.36980391],[497.53,2.88069872],[497.55,1.01066613],[497.57,2.10114265],[497.76,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800838967,[[496.1,1.49717796],[495.99,2.48446693],[495.98,5.63272664],[495.9,2.1004874],[495.81,1.78811952]],[[497.41,1.608],[497.42,1.00976051],[497.72,1.47169872],[497.73,1.03008653],[497.85,2.10051909]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800879302,[[496.56,2.50190633],[496.5,1.4900996],[496.39,1.78811952],[496.34,5.63370583],[495.89,0.55830953]],[[497.26,1.47169872],[497.33,1.551],[497.39,1.48309551],[497.41,0.99678133],[497.45,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800924336,[[496.26,1.49717796],[496.2,1.4900996],[496.08,7.42276759],[496.06,0.99074074],[495.18,0.55690453]],[[497.28,0.36977732],[497.29,1.47169872],[497.42,1.48309551],[497.48,1.48309551],[497.51,2.24970209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725800950354,[[495.69,1.49717796],[495.61,1.00603864],[495.57,1.4900996],[495.42,5.63731454],[495.37,1.78811952]],[[497.22,1.46],[497.32,1.47169872],[497.39,1.00311996],[497.43,2.10188294],[497.56,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801012005,[[495.31,1.49717796],[495.23,2.49282027],[495.08,1.78811952],[494.99,3.04228669],[494.85,3.04228669]],[[496.51,1.594],[496.56,1.47169872],[496.61,1.00403144],[496.73,1.48309551],[496.81,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801017902,[[495.07,1.49717796],[494.97,1.4900996],[494.89,2.10500847],[494.8,7.43279312],[494.69,3.04228669]],[[496.51,1.594],[496.61,2.47573016],[496.71,2.10485993],[496.82,1.48309551],[496.92,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801061633,[[495.25,2.51451063],[495.14,1.4900996],[494.95,2.80948617],[494.83,3.04228669],[494.64,3.04228669]],[[496.6,1.61],[496.61,1.00544219],[496.63,1.47169872],[496.75,2.10445685],[496.86,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801116270,[[495.4,3.12148497],[495.36,1.49717796],[495.06,1.78811952]],[[497.11,1.609],[497.17,1.00463217],[497.29,2.10259199],[497.39,1.47169872],[497.62,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801156293,[[496.13,2.51238216],[496.07,1.4900996],[495.96,1.78811952],[495.9,5.63811047],[495.79,3.04228669]],[[496.88,1.47169872],[496.89,1.442],[496.9,0.99647603],[497.01,1.48309551],[497.07,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801203335,[[495.59,1.49717796],[495.49,1.4900996],[495.4,3.12046318],[495.31,5.63981083],[495.3,1.78811952]],[[496.99,2.35893819],[497.03,1.47169872],[497.21,2.10300494],[497.25,1.48309551],[497.36,1.48309551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801221853,[[495.73,2.52548384],[495.67,1.4900996],[495.6,5.63981083],[495.56,1.78811952],[495.03,3.04228669]],[[496.81,0.37014757],[496.89,1.47169872],[496.98,1.343],[497.02,1.48309551],[499.24,3.02160936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801300105,[[496.03,1.49717796],[495.95,1.4900996],[495.93,1.02879581],[495.81,1.78811952],[495.76,5.63888733]],[[496.88,2.25808215],[496.89,1.47169872],[497.06,1.48309551],[497.13,1.48309551],[497.27,1.77971461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801306608,[[496.01,1.49717796],[495.94,1.4900996],[495.83,7.42807866],[495.77,3.04228669],[495.51,1.01963871]],[[496.78,1.47169872],[496.88,2.25808215],[496.91,1.48309551],[496.97,1.48309551],[497.05,1.8903483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801368751,[[495.79,1.49717796],[495.72,7.12943301],[495.59,1.78811952],[495.51,3.04228669],[495.38,3.04228669]],[[497.12,2.21512145],[497.43,1.47169872],[497.56,2.10161849],[497.59,1.48309551],[497.62,1.01953799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801396571,[[496.24,1.00402393],[496.23,1.49645854],[496.17,1.49645854],[496.06,1.79575025],[496.03,5.63933341]],[[497.07,1.43239066],[497.08,1.0001],[497.43,1.48048895],[497.56,1.48048895],[497.58,1.03151042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801443107,[[496.58,1.49645854],[496.53,5.6325476],[496.46,1.79575025],[496.38,4.0788013],[496.26,3.05526953]],[[497.72,1.607],[497.88,1.02816901],[497.9,1.02676056],[497.98,1.48048895],[498.13,1.48048895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801488731,[[496.29,1.49179794],[496.22,1.49645854],[496.06,1.79575025],[496.0,5.63383005],[495.97,3.05526953]],[[497.37,2.60347283],[497.5,1.48048895],[497.68,1.48048895],[497.76,1.48048895],[497.8,1.89915211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801508358,[[496.32,1.49179794],[496.26,1.49645854],[496.23,1.02324879],[496.15,1.79575025],[496.1,5.63500932]],[[497.22,0.36978055],[497.23,1.48048895],[497.25,2.40804453],[497.36,1.48048895],[497.42,1.48048895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801577502,[[496.4,1.49179794],[496.33,1.49645854],[496.24,5.63520351],[496.2,1.79575025],[496.12,3.05526953]],[[497.45,1.608],[497.46,1.00734258],[497.6,1.48048895],[497.75,1.48048895],[497.79,1.90180187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801622933,[[496.46,1.49179794],[496.36,1.49645854],[496.24,2.09873503],[496.23,5.62811542],[496.17,1.79575025]],[[497.98,0.99979834],[498.28,2.09861901],[498.32,1.48048895],[498.47,1.90050775],[498.54,1.48048895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801645347,[[496.8,1.49179794],[496.74,1.49645854],[496.72,1.00643216],[496.63,1.79575025],[496.58,5.62811542]],[[497.83,0.36927856],[497.88,1.195],[497.9,0.98592964],[497.97,1.48048895],[498.1,1.48048895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801679075,[[496.91,1.49179794],[496.81,1.49645854],[496.64,1.79575025],[496.57,5.62698621],[496.12,3.05526953]],[[497.93,1.48048895],[498.13,1.48048895],[498.14,1.605],[498.22,1.48048895],[498.4,1.77658674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801736819,[[497.0,1.49179794],[496.97,1.00994575],[496.9,1.49645854],[496.71,1.79575025],[496.66,5.62484197]],[[498.06,2.19416515],[498.21,1.48048895],[498.43,3.57819082],[498.54,1.48048895],[498.56,1.02632107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801785559,[[496.69,1.49179794],[496.59,1.49645854],[496.54,2.09802858],[496.41,1.79575025]],[[498.07,0.36928417],[498.11,1.48048895],[498.13,1.606],[498.32,1.48048895],[498.33,2.09793372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801807482,[[496.34,3.11425504],[496.33,1.49179794],[496.22,1.49645854],[496.03,5.62924274],[496.01,1.79575025]],[[498.03,0.36942611],[498.04,1.48048895],[498.05,2.58650643],[498.07,2.09910426],[498.28,1.48048895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801878431,[[496.89,1.50125419],[496.8,1.50125419],[496.78,0.99869372],[496.64,1.80150503],[496.55,5.62608548]],[[498.14,1.48649295],[498.2,1.291],[498.21,1.02401044],[498.33,1.48649295],[498.42,1.48649295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801929772,[[497.13,1.50125419],[497.04,1.50125419],[496.87,1.80150503],[496.85,5.62405114],[495.57,0.55249157]],[[498.19,2.21348334],[498.22,1.48649295],[498.42,1.48649295],[498.51,1.48649295],[498.68,1.78379155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801956084,[[497.28,1.50125419],[497.27,1.01275356],[497.21,1.50125419],[497.09,1.80150503],[497.05,5.62355325]],[[498.19,2.21348334]]]
["bitfinex-derivatives","BNBF0:USTF0",1725801983001,[[497.37,1.50125419],[497.28,1.50125419],[497.27,0.99879491],[497.13,1.80150503],[497.04,8.68611113]],[[498.39,1.605],[498.4,1.00964049],[498.62,1.48649295],[498.66,1.02159068],[498.8,1.48649295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802026541,[[497.43,1.50125419],[497.36,1.50125419],[497.24,1.80150503],[497.17,5.62207888],[497.16,3.06506064]],[[498.37,0.36893147],[498.38,1.48649295],[498.41,1.37],[498.43,0.97961847],[498.53,1.48649295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802076598,[[497.44,1.50125419],[497.22,1.80150503],[497.16,5.62167959]],[[498.34,0.98293305],[498.36,1.48649295],[498.42,1.383],[498.52,1.48649295],[498.6,1.48649295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802133344,[[497.53,1.50125419],[497.46,1.50125419],[497.38,5.62025305],[497.33,1.80150503],[497.12,3.06506064]],[[498.52,2.47032952],[498.67,1.48649295],[498.72,2.00729451],[498.75,1.48649295],[498.81,1.90335868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802171567,[[497.66,1.50125419],[497.59,1.50125419],[497.45,1.80150503],[497.43,5.61863883],[497.37,3.06506064]],[[498.69,1.604],[498.7,1.48649295],[498.86,1.48649295],[498.93,2.47294518],[499.04,1.90407647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802222795,[[497.99,1.4993299],[497.92,1.4993299],[497.81,1.79919589],[497.75,5.61679327],[497.74,3.06113189]],[[498.77,1.278],[498.8,1.49274809],[498.9,1.02347713],[498.93,1.49274809],[498.99,1.49274809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802240315,[[497.99,1.4993299],[497.93,1.4993299],[497.82,1.79919589],[497.76,5.61494724],[497.75,3.06113189]],[[498.77,1.26733626],[498.81,1.02236456],[499.06,1.49274809],[499.19,1.49274809],[499.25,1.49274809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802273252,[[497.64,1.4993299],[497.54,1.4993299],[497.35,1.79919589],[497.25,5.61809611],[497.24,3.06113189]],[[498.93,2.62406318],[499.12,1.49274809],[499.34,1.49274809],[499.43,2.922055],[499.62,1.79129771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802318580,[[498.25,2.48750007],[498.19,1.4993299],[498.08,1.79919589],[498.01,3.06113189],[497.75,1.02245588]],[[498.94,1.49274809],[499.07,1.49274809],[499.14,1.49274809],[499.25,1.79129771],[499.31,4.96472543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802364807,[[498.19,1.4993299],[498.18,1.00651732],[498.13,1.4993299],[498.02,1.79919589],[497.96,5.61492642]],[[498.97,1.49274809],[499.0,2.4065535],[499.1,1.49274809],[499.16,1.49274809],[500.45,3.00771224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802426554,[[498.26,1.4993299],[498.25,1.00872328],[498.08,1.79919589],[498.05,5.61412989]],[[498.96,1.49274809],[499.01,1.268],[499.1,1.49274809],[499.16,1.49274809],[500.34,6.06984625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802465477,[[498.3,1.4993299],[498.24,1.4993299],[498.13,1.79919589],[498.07,5.61412989],[494.42,2.54192447]],[[499.02,1.603],[499.15,1.49274809],[499.23,0.9930834],[499.28,1.49274809],[499.34,1.49274809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802514123,[[497.65,1.4993299],[497.55,1.4993299],[497.45,3.08164172],[497.37,5.61569023],[497.36,1.79919589]],[[499.0,1.603],[499.01,1.01253356],[499.33,1.49274809],[499.36,2.09408331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802534430,[[498.02,1.4993299],[498.01,1.01303751],[497.96,1.4993299],[497.85,1.79919589],[497.8,5.61461087]],[[499.02,0.36845941],[499.03,1.49274809],[499.04,1.603],[499.06,0.99909709],[499.16,1.49274809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802567752,[[497.98,2.49922959],[497.92,1.4993299],[497.81,1.79919589],[497.75,5.61540666],[497.74,3.06113189]],[[498.89,0.36853224],[498.9,1.49274809],[498.93,1.603],[499.03,1.49274809],[499.09,3.41706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802620300,[[498.16,1.49317027],[498.1,1.49317027],[498.04,5.61416342],[497.98,1.79180432],[497.79,3.04855597]],[[499.03,1.50059369],[499.17,2.48655835],[499.24,1.50059369],[499.35,1.92370786],[499.36,1.80071243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802664141,[[498.2,1.49317027],[498.12,1.49317027],[498.07,5.6146104],[497.99,1.79180432],[497.91,3.04855597]],[[499.04,1.601],[499.05,0.97814317],[499.09,1.50059369],[499.25,1.50059369],[499.32,1.50059369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802722571,[[497.87,0.99298034],[497.85,1.49317027],[497.79,1.49317027],[497.77,5.61509388],[497.67,1.79180432]],[[498.91,0.36849831],[498.92,1.216],[498.94,1.02236261],[499.1,1.50059369],[499.24,1.50059369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802760009,[[497.58,3.08596118],[497.44,1.49317027],[497.31,1.01504513],[497.27,1.49317027],[496.96,1.79180432]],[[499.01,2.32384453],[499.5,1.50059369],[499.51,1.00611835],[499.52,2.09362137],[499.87,1.50059369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802808234,[[497.78,1.49317027],[497.7,1.49317027],[497.56,1.79180432],[497.48,5.61725253],[497.47,3.04855597]],[[498.78,1.50059369],[498.95,1.50059369],[498.99,2.00613358],[499.0,2.614334],[499.18,1.92461021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802826248,[[496.88,2.09680659],[496.87,1.49317027],[496.8,1.00190704],[496.79,1.49317027],[496.77,5.62082193]],[[498.44,0.36894307],[498.48,1.01023954],[498.77,3.59674773],[498.79,2.50013972],[499.04,1.50059369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802856368,[[497.51,2.52156681],[497.44,1.49317027],[497.38,5.62082193],[497.33,1.79180432],[497.26,3.04855597]],[[498.58,0.36879383],[498.59,1.50059369],[498.72,1.50059369],[498.78,3.0062604],[498.89,1.92458719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802901103,[[497.57,1.49317027],[497.5,1.49317027],[497.48,0.99688879],[497.36,1.79180432],[497.32,5.62096759]],[[498.39,1.50059369],[498.4,2.62136342],[498.55,1.50059369],[498.63,1.50059369],[498.76,1.80071243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802966258,[[497.83,2.51743335],[497.6,5.61912555]],[[498.95,0.36850138],[498.96,0.99197914],[499.06,1.298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725802998582,[[498.06,2.50620415],[497.98,1.49317027],[497.84,1.79180432],[497.76,5.61474099],[497.75,3.04855597]],[[498.92,4.10429551],[499.08,1.50059369],[499.16,1.50059369],[499.3,1.80071243],[499.39,3.06371213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803048726,[[498.2,2.51452339],[498.14,1.49317027],[498.03,1.79180432],[497.99,5.6146918],[497.96,3.04855597]],[[499.01,1.351],[499.02,1.00731756],[499.11,1.50059369],[499.24,1.50059369],[499.31,1.50059369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803101159,[[498.54,1.49317027],[498.46,1.49317027],[498.33,5.61047075],[498.32,1.79180432],[498.23,3.04855597]],[[499.22,1.602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803112380,[[498.33,1.01632433],[498.3,1.49317027],[498.22,1.49317027],[498.19,5.61047075],[498.07,1.79180432]],[[499.22,1.602],[500.03,1.50059369],[500.09,1.92198874],[500.2,1.50059369],[500.28,1.50059369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803150905,[[498.56,1.00288831],[498.52,1.01491491],[498.5,1.49317027],[498.46,2.0895149],[498.41,5.6033929]],[[500.27,0.36765028],[500.32,1.598],[500.33,1.0043043],[500.48,2.08938944],[500.54,1.50059369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803196831,[[499.29,1.00142201],[499.26,1.49317027],[499.23,0.98211618],[499.19,5.59490563],[499.17,1.49317027]],[[500.51,1.423],[500.73,0.99389877],[501.14,1.50059369],[501.21,2.08698781],[501.3,1.91542933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803257476,[[499.04,5.59939519]],[[500.5,2.27870431],[500.66,1.50059369],[500.74,1.50059369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803282497,[[499.2,1.49317027],[499.13,1.49317027],[499.0,1.79180432],[498.94,5.60094921],[498.92,3.04855597]],[[500.27,1.599],[500.37,1.50059369],[500.45,1.0132],[500.52,1.50059369],[500.59,1.50059369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803327937,[[498.71,1.49317027],[498.67,0.99839812],[498.62,1.49317027],[498.46,1.79180432],[498.37,3.04855597]],[[499.91,1.217],[499.92,1.00240288],[499.95,1.50059369],[500.13,1.50059369],[500.22,1.50059369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803375470,[[498.87,1.49317027],[498.86,0.98578293],[498.8,1.49317027],[498.68,1.79180432],[498.61,5.60459768]],[[499.76,4.09719096],[499.9,1.50059369],[499.97,1.50059369],[500.1,1.80071243],[500.87,3.06371213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803389783,[[498.79,1.49317027],[498.75,1.00700841],[498.72,1.49317027],[498.63,5.60459768],[498.6,1.79180432]],[[499.69,1.50059369],[499.7,0.36792913],[499.76,2.59659727],[499.83,1.50059369],[499.9,1.50059369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803425016,[[498.87,1.49317027],[498.8,2.48085413],[498.68,1.79180432],[498.6,8.65336416],[498.49,3.04855597]],[[499.77,2.13497253],[499.89,1.50059369],[500.04,1.50059369],[500.11,1.50059369],[500.12,1.91841084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803469338,[[498.74,1.49317027],[498.65,0.98708967],[498.64,1.49317027],[498.45,7.39724738],[498.34,3.04855597]],[[500.1,1.246],[500.13,0.97648118],[500.15,1.50059369],[500.36,2.08999595],[500.37,1.50059369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803523295,[[498.91,1.49317027],[498.82,1.49317027],[498.66,1.79180432],[498.64,5.60244751],[498.63,2.08896092]],[[500.41,2.61970216],[500.53,1.91755168]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803560023,[[499.22,1.49317027],[499.16,0.98159263],[499.15,1.49317027],[499.02,1.79180432],[498.95,8.6511028]],[[499.97,1.50059369],[499.99,1.6],[500.0,1.02441464],[500.12,1.50059369],[500.19,1.50059369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803605455,[[498.82,2.49357059],[498.75,1.49317027],[498.62,1.79180432],[498.58,5.60381098],[498.54,3.04855597]],[[499.96,0.36780695],[499.97,1.167],[499.99,0.97947731],[500.01,1.50059369],[500.16,1.50059369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803651286,[[498.81,1.49317027],[498.73,1.49317027],[498.68,0.97727272],[498.59,1.79180432],[498.51,3.04855597]],[[499.68,1.50059369],[499.75,1.465],[499.81,0.9832815],[499.84,1.50059369],[499.92,1.50059369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803667800,[[498.68,2.49517267],[498.6,1.49317027],[498.47,1.79180432],[498.41,5.60741218],[498.38,3.04855597]],[[499.64,1.50059369],[499.72,2.59759711],[499.8,1.50059369],[499.87,1.50059369],[499.98,1.91895348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803703425,[[498.12,2.09151374],[496.95,5.60805564],[496.15,5.28169116],[496.14,6.90865961],[494.76,8.71247666]],[[499.56,1.601],[499.8,1.01021719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803746564,[[498.94,1.47717007],[498.92,0.98199094],[498.87,1.47772382],[498.75,1.77326859],[498.67,8.62394453]],[[500.14,1.86385285],[500.16,1.143],[500.21,0.9763834],[500.29,1.49617549],[500.48,1.79563716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803810900,[[499.29,1.47717007],[499.22,1.47772382],[499.08,1.77326859],[499.03,5.60063511],[499.0,3.01588889]],[[500.25,1.49617549],[500.41,1.49617549],[500.42,1.255],[500.43,0.98669866],[500.48,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803845424,[[498.97,2.45956302],[498.87,1.47772382],[498.71,1.01040515],[498.7,1.77326859],[497.61,3.01701947]],[[500.2,2.91917549],[500.4,1.49617549],[500.5,3.58521028],[500.67,1.79563716],[500.78,3.05469162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803893956,[[499.28,1.47717007],[499.22,1.47772382],[499.13,5.60155935],[499.11,1.77326859],[499.04,3.01588889]],[[500.16,1.4],[500.17,2.48277012],[500.3,1.49617549],[500.37,1.4963643],[500.47,1.91727533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803944902,[[499.46,1.47717007],[499.4,1.47772382],[499.3,5.59939602],[499.28,1.77326859],[499.21,3.01588889]],[[500.13,2.5867],[500.33,1.49617549],[500.47,1.49617549],[500.53,1.4963643],[500.63,1.92114409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725803998529,[[499.5,1.47717007],[499.44,1.47772382],[499.33,1.77326859],[499.27,5.59986566],[499.26,3.01588889]],[[500.19,1.49617549],[500.21,1.599],[500.22,0.98599719],[500.33,1.49617549],[500.39,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804003334,[[499.5,1.47717007],[499.44,2.48482592],[499.32,1.77326859],[499.27,5.59998978],[499.26,3.01588889]],[[500.18,1.49617549],[500.21,1.599],[500.22,0.98599719],[500.31,1.49617549],[500.37,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804051773,[[499.37,2.45977354],[499.3,1.47772382],[499.17,1.77326859],[499.1,5.60063488],[499.09,3.01588889]],[[500.34,1.421],[500.35,2.51697133],[500.5,1.49617549],[500.58,1.4963643],[500.66,1.92130142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804118729,[[499.5,1.47717007],[499.43,1.47772382],[499.3,1.77326859],[499.28,1.00359965],[499.22,8.61549958]],[[500.3,1.438],[500.32,1.49617549],[500.46,0.98270345],[500.48,1.49617549],[500.55,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804150639,[[499.34,1.47717007],[499.27,2.46642382],[499.15,1.77326859],[499.09,5.60015599],[498.96,3.01588889]],[[500.3,0.36751056],[500.31,1.49617549],[500.44,1.596],[500.45,2.5009769],[500.6,1.92143779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804197276,[[498.79,0.98728983],[498.76,1.47717007],[498.69,1.47772382],[498.56,1.77326859],[498.52,5.60567069]],[[499.86,0.36778494],[499.91,1.49617549],[500.05,2.59010404],[500.06,1.49617549],[500.13,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804241707,[[498.18,1.47717007],[498.16,1.02264282],[498.09,1.47772382],[497.96,2.09219485],[497.95,1.77326859]],[[499.42,1.49617549],[499.58,2.59530661],[499.6,1.49617549],[499.68,1.4963643],[499.83,1.79563716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804291248,[[498.25,1.47717007],[498.16,1.47772382],[498.0,1.77326859],[497.9,5.61159259],[497.89,3.01588889]],[[499.35,1.602],[499.36,0.99328569]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804294055,[[498.24,1.47717007],[498.15,1.47772382],[497.98,1.77326859],[497.94,5.61159259],[497.2,3.01701947]],[[499.35,3.09817549],[499.36,0.99328569],[499.54,1.49617549],[499.63,1.4963643],[499.64,2.09233113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804337086,[[496.89,1.00625893],[496.88,1.02922522],[496.74,1.47717007],[496.66,1.47772382],[496.54,5.62222082]],[[498.57,0.36876952],[498.62,1.604],[498.63,0.98454746],[499.12,2.49988811],[499.29,1.49617549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804389427,[[497.74,1.47717007],[497.73,0.98986623],[497.67,1.47772382],[497.55,1.77326859]],[[499.01,0.36857349],[499.03,2.59447325],[499.21,1.92586445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804432056,[[497.82,1.47717007],[497.74,0.99217652],[497.72,1.47772382],[497.56,1.77326859],[497.49,5.61610154]],[[498.77,1.571],[498.78,1.01093575],[498.9,1.49617549],[499.1,1.49617549],[499.19,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804476686,[[497.7,1.47717007],[497.69,1.00220695],[497.64,1.47772382],[497.53,1.77326859],[497.47,5.61848865]],[[498.64,0.36871063],[498.73,1.49617549],[498.74,1.303],[498.77,0.97982905],[498.86,1.49617549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804537940,[[497.29,1.47717007],[497.21,1.47772382],[497.06,1.77326859],[496.97,3.01588889],[496.92,5.62262736]],[[498.37,1.49617549],[498.38,0.36898504],[498.43,1.605],[498.46,0.99517975],[498.54,1.49617549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804572967,[[497.39,1.47717007],[497.31,1.47772382],[497.17,1.77326859],[497.09,5.62223429],[497.08,3.01588889]],[[498.35,1.49617549],[498.4,2.5909448],[498.52,1.49617549],[498.59,1.4963643],[498.71,1.92742401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804618597,[[497.44,1.47717007],[497.37,1.47772382],[497.28,0.98754602],[497.26,1.77326859],[497.22,5.62223429]],[[498.08,1.49617549],[498.21,1.49617549],[498.24,1.325],[498.27,1.4963643],[498.28,1.0074327]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804624202,[[497.38,2.47958046],[497.32,1.47772382],[497.21,1.77326859],[497.2,5.62431234],[497.03,3.01588889]],[[497.99,1.49617549],[498.0,0.98603672],[498.13,1.49617549],[498.19,1.4963643],[498.3,1.79563716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804676545,[[496.93,1.47717007],[496.83,1.47772382],[496.75,5.62382792],[496.72,3.12255459],[496.64,1.77326859]],[[498.1,2.17753446],[498.49,1.49617549],[498.56,2.09734367],[498.71,1.49617549],[498.81,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804716485,[[496.55,1.47717007],[496.46,3.57639557],[496.29,7.40147269],[496.18,3.01588889],[496.02,3.01588889]],[[497.86,1.369],[497.88,0.98332328],[498.27,2.09867175],[498.29,1.49617549],[498.43,1.93613741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804761108,[[497.26,1.47717007],[497.19,1.47772382],[497.07,1.77326859],[497.01,5.62282938],[496.75,0.99558144]],[[498.29,0.36899371],[498.31,1.275],[498.36,1.49617549],[498.5,1.49617549],[498.57,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804814544,[[496.92,1.99334507],[496.91,1.47717007],[496.83,1.47772382],[496.77,5.62869143],[496.76,2.09650131]],[[498.43,1.605],[498.47,0.98583768],[498.84,2.09626978],[498.99,1.49617549],[499.01,1.9370689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804849180,[[496.68,1.47717007],[496.6,1.00684655],[496.59,1.47772382],[496.57,2.09764919],[496.53,5.62471951]],[[498.39,1.336],[498.48,1.49617549],[498.54,2.09764919],[498.68,1.93597333],[498.95,1.79563716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804893419,[[497.22,1.47717007],[497.14,1.47772382],[497.01,1.77326859],[496.93,8.64021391],[496.81,3.01588889]],[[498.1,1.49617549],[498.11,1.409],[498.12,1.01867844],[498.25,1.49617549],[498.32,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804901225,[[497.3,1.47717007],[497.24,1.47772382],[497.23,1.01405904],[497.12,1.77326859],[497.06,3.01588889]],[[498.08,1.49617549],[498.11,1.409],[498.12,1.01867844],[498.21,1.49617549],[498.27,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804953262,[[497.51,1.47717007],[497.45,1.47772382],[497.39,4.21395804],[497.38,5.61896413],[497.34,1.77326859]],[[498.77,0.36867877],[498.78,2.49567368],[498.91,1.49617549],[498.97,1.4963643],[499.08,3.73158781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725804988697,[[497.14,1.47717007],[497.13,9.83749481],[497.12,1.01636342],[497.06,1.47772382],[497.05,2.09594363]],[[498.4,0.36892183],[498.5,1.148],[498.53,1.02278847],[498.66,1.49617549],[498.82,1.49617549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805034039,[[496.93,1.47717007],[496.83,0.9847401],[496.81,1.47772382],[496.74,4.21653514],[496.6,1.77326859]],[[498.62,0.36894554],[498.65,1.49617549],[498.78,2.09631188],[498.9,1.49617549],[499.02,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805091577,[[497.41,1.47717007],[497.34,1.47772382],[497.28,5.61944464],[497.27,4.21686105],[497.25,0.98223604]],[[498.23,1.209],[498.61,1.01666666],[498.83,1.49617549],[498.97,2.0958174],[498.98,1.49617549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805123299,[[497.15,2.48771435],[497.09,1.47772382],[496.97,11.61423658],[496.78,3.01588889],[496.6,0.54928739]],[[498.38,0.36903447],[498.42,1.49617549],[498.44,1.605],[498.46,1.01605904],[498.56,1.49617549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805168637,[[496.37,2.09845028],[496.31,2.4667241],[496.22,1.47772382],[496.16,4.21763376],[496.15,5.62859478]],[[497.99,0.36934208],[498.0,1.199],[498.18,1.49617549],[498.24,2.09880887],[498.37,1.49617549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805174533,[[496.64,1.47717007],[496.57,1.47772382],[496.45,1.77326859],[496.41,9.84622854],[496.37,3.01588889]],[[497.85,0.36935155],[497.97,1.49617549],[498.0,2.19125975],[498.12,1.49617549],[498.19,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805220660,[[496.28,1.47717007],[496.27,2.09926254],[496.16,1.47772382],[496.14,1.00080402],[495.93,1.77326859]],[[497.95,1.606],[497.97,0.99467341],[498.04,1.49617549],[498.31,1.49617549],[498.43,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805264101,[[496.71,1.47717007],[496.63,2.46143586],[496.49,1.77326859],[496.41,7.23812904],[496.27,3.01588889]],[[497.65,1.607],[497.66,0.9929634],[497.74,1.49617549],[497.91,1.49617549],[497.98,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805310928,[[496.58,0.99738588],[496.57,1.47717007],[496.48,1.47772382],[496.31,1.77326859],[496.3,5.62979278]],[[497.74,2.59835678],[497.87,1.49617549],[498.06,1.00412226],[498.07,1.49617549],[498.16,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805359756,[[496.64,1.47717007],[496.58,1.47772382],[496.54,9.8555943],[496.46,1.77326859],[496.39,3.01588889]],[[497.48,2.61906417],[497.59,1.49617549],[497.72,1.49617549],[497.79,1.4963643],[497.87,1.92916205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805402488,[[496.98,1.47717007],[496.92,1.47772382],[496.91,0.99146112],[496.81,1.77326859],[496.79,5.62542571]],[[498.04,0.3691651],[498.07,1.49617549],[498.13,1.606],[498.15,0.99819204],[498.2,1.49617549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805448427,[[497.07,1.47717007],[497.02,5.62625209],[497.01,5.69897774],[496.99,1.01678054],[496.9,1.77326859]],[[497.88,1.02974524],[497.92,1.606],[498.02,1.49617549],[498.15,2.49436753],[498.21,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805453427,[[497.09,1.47717007],[497.05,4.22125392],[497.04,5.62554656],[497.03,1.47772382],[496.99,1.01678054]],[[497.87,1.544],[497.88,1.02974524],[498.12,1.49617549],[498.15,0.99819204],[498.25,1.49617549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805503856,[[497.05,1.47717007],[496.98,5.69671037],[496.85,1.77326859],[496.77,3.01588889],[496.45,3.01588889]],[[497.87,1.538],[497.88,1.02974524],[497.96,1.49617549],[498.11,1.49617549],[498.15,0.99819204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805546991,[[496.73,1.47772382]],[[497.97,1.49617549],[498.07,1.606],[498.08,0.98503114],[498.17,1.49617549],[498.27,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805593229,[[496.76,1.02703195],[496.74,1.47717007],[496.63,1.47772382],[496.47,2.09819724],[496.41,1.77326859]],[[497.92,2.60298492],[498.19,1.49617549],[498.41,1.00040201],[498.44,3.59436219],[498.56,2.51515826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805648957,[[497.31,1.47717007],[497.29,1.01546495],[497.24,1.47772382],[497.11,1.77326859],[497.04,12.85766691]],[[498.17,1.49617549],[498.31,1.49617549],[498.38,2.7293643],[498.51,1.79563716],[498.59,3.05469162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805686398,[[497.37,1.47717007],[497.31,9.84032424],[497.3,1.47772382],[497.17,1.77326859],[497.1,3.01588889]],[[498.33,2.6111259],[498.46,1.49617549],[498.61,1.49617549],[498.67,1.93357252],[498.68,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805732626,[[497.41,1.47717007],[497.35,1.47772382],[497.24,1.77326859],[497.23,4.21730529],[496.54,3.01701947]],[[498.06,2.51585815],[498.19,1.49617549],[498.24,1.404],[498.25,1.4963643],[498.36,1.79563716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805738437,[[497.44,1.47717007],[497.37,1.47772382],[497.33,4.21730529],[497.26,1.77326859],[496.71,3.01701947]],[[498.06,1.606],[498.09,0.98051817],[498.26,1.49617549],[498.39,1.49617549],[498.46,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805790475,[[497.39,1.01887697],[497.38,1.47717007],[497.32,1.47772382],[497.2,1.77326859],[497.16,9.8411812]],[[498.13,1.49617549],[498.43,1.93027266],[498.44,1.79563716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805834612,[[497.35,1.47717007],[497.33,0.98152239],[497.28,1.47772382],[497.2,9.84205791],[497.17,1.77326859]],[[498.21,0.36904226],[498.22,1.49617549],[498.26,2.60088186],[498.35,1.49617549],[498.41,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805880246,[[497.45,1.47717007],[497.38,1.47772382],[497.33,5.62144188],[497.32,4.2161163],[497.05,3.01588889]],[[498.28,1.48],[498.48,1.49617549],[498.51,1.02510752],[498.63,1.49617549],[498.7,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805936095,[[496.73,1.47717007],[496.69,3.10808257]],[[498.46,0.36910516],[498.97,0.98824829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725805975821,[[496.68,1.47717007],[496.61,1.47772382],[496.47,1.77326859],[496.45,9.85050741],[496.43,1.00512461]],[[497.85,1.49617549],[497.86,0.36939518],[498.01,1.49617549],[498.04,2.35606349],[498.08,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806021565,[[496.74,1.47717007],[496.62,1.47772382],[496.5,2.09777563],[496.41,5.62528715],[496.4,1.77326859]],[[497.79,1.607],[498.35,1.014168],[498.36,1.49617549],[498.57,2.09777563],[498.96,1.79563716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806041092,[[496.77,2.46210181],[496.76,5.6248358],[496.73,4.21893714],[496.68,1.47772382],[496.43,3.01588889]],[[498.39,0.36912998],[498.4,1.49617549],[498.43,1.605],[498.57,2.09736473],[498.58,1.49617549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806082124,[[497.34,1.47717007],[497.28,1.47772382],[497.22,9.84235647],[497.17,1.77326859],[497.1,3.01588889]],[[498.25,0.36900893],[498.3,1.49617549],[498.43,1.49617549],[498.5,1.4963643],[498.56,1.93751673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806130059,[[496.97,1.47717007],[496.96,1.02752662],[496.89,1.47772382],[496.76,1.77326859],[496.74,9.84491118]],[[498.19,0.36916705],[498.2,2.46313743],[498.23,1.49617549],[498.39,1.49617549],[498.47,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806176792,[[497.0,1.47717007],[496.9,1.47772382],[496.71,1.77326859],[496.63,5.62487995],[496.62,4.2187349]],[[498.04,1.606],[498.05,1.00884066],[498.24,1.49617549],[498.46,1.49617549],[498.55,1.02370906]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806222321,[[496.86,1.47717007],[496.79,1.47772382],[496.66,2.77286649],[496.6,9.84680337],[496.58,3.01588889]],[[497.86,0.36934206],[497.87,1.606],[497.9,1.49617549],[497.93,0.99376759],[498.05,1.49617549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806268367,[[496.86,1.47717007],[496.77,1.47772382],[496.61,5.62500138],[496.6,5.99213448],[496.5,3.01588889]],[[498.14,1.605],[498.15,0.98985332],[498.39,1.49617549],[498.59,1.49617549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806313798,[[497.31,2.47244837],[497.25,1.47772382],[497.16,4.21848066],[497.14,1.77326859],[496.96,3.01588889]],[[498.06,1.49617549],[498.07,2.61815103],[498.19,1.49617549],[498.25,1.4963643],[498.35,1.93694389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806332713,[[497.33,1.47717007],[497.27,1.47772382],[497.15,1.77326859],[497.14,9.84289399],[496.3,0.55505721]],[[498.04,1.49617549],[498.07,2.61815103],[498.18,1.49617549],[498.24,1.4963643],[498.34,1.93732304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806364829,[[497.2,1.47717007],[497.11,1.47772382],[496.99,9.83962177],[496.94,1.77326859],[495.92,3.01701947]],[[498.42,1.49617549],[498.54,1.596],[498.57,1.02249447],[498.61,1.49617549],[498.84,1.93842764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806410678,[[497.41,1.47717007],[497.4,5.62267682],[497.37,4.21752731],[497.35,1.47772382],[497.25,1.00994034]],[[498.29,0.36898677],[498.3,1.429],[498.31,1.01154692],[498.32,1.49617549],[498.45,1.49617549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806458016,[[497.45,2.46692767],[497.38,1.47772382],[497.35,9.83988396],[497.26,1.77326859],[497.19,3.01588889]],[[498.25,1.49617549],[498.31,1.605],[498.32,1.01355421],[498.39,1.49617549],[498.45,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806506437,[[497.31,2.50489761],[497.15,9.84375514],[497.14,1.77326859],[497.07,3.01588889]],[[498.03,1.583],[498.1,1.49617549],[498.14,0.99236641],[498.23,1.49617549],[498.29,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806552084,[[497.13,1.47717007],[497.04,1.47772382],[496.97,9.84316678],[496.89,1.77326859],[496.42,3.01588889]],[[498.18,1.49617549],[498.24,1.352],[498.25,0.99799075],[498.36,1.49617549],[498.45,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806599503,[[497.23,1.47717007],[497.2,4.21830715],[497.17,1.47772382],[497.06,1.77326859],[496.99,3.01588889]],[[498.0,2.61021853],[498.02,1.49617549],[498.15,1.49617549],[498.21,1.4963643],[498.32,1.93286901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806610517,[[497.29,1.47717007],[497.24,1.47772382],[497.23,4.21830715],[497.19,1.02752109],[497.13,1.77326859]],[[497.98,2.54850231],[498.0,1.49617549],[498.13,1.49617549],[498.2,1.4963643],[498.31,1.79563716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806648941,[[497.23,2.48008347],[497.17,1.47772382],[497.06,1.77326859],[496.99,3.01588889]],[[498.04,1.49617549],[498.14,1.605],[498.15,0.99085841],[498.18,1.49617549],[498.24,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806696490,[[497.16,2.48339518],[497.06,1.47772382],[496.96,9.83800812],[496.9,2.09638554],[496.88,1.77326859]],[[498.33,1.21],[498.54,1.01798272],[498.59,1.49617549],[498.81,1.49617549],[498.91,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806743217,[[497.36,0.99156457]],[[498.23,0.3690301],[498.24,1.49617549],[498.33,1.0125502],[498.37,1.49617549],[498.43,1.4963643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806792853,[[497.41,0.9876506],[497.3,1.50452581],[497.21,1.50452581],[497.14,4.21752479],[497.03,1.80543097]],[[498.23,1.00773092],[498.36,1.49228328],[498.57,1.49228328],[498.66,1.49228328],[498.83,1.79073993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806836282,[[497.51,0.99076359],[497.5,1.50452581],[497.43,1.50452581],[497.32,9.83550236],[497.29,1.80543097]],[[498.58,0.36880946],[498.62,2.51788271],[498.78,1.49228328],[498.86,1.49228328],[498.99,1.9347079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806880018,[[497.67,1.50452581],[497.6,1.50452581],[497.54,9.83483084],[497.5,1.00321091],[497.48,1.80543097]],[[498.58,2.50252078],[498.73,1.49228328],[498.79,1.49228328],[498.91,1.93680211],[498.99,3.04674503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806893124,[[497.74,1.50452581],[497.68,0.99819385],[497.67,1.50452581],[497.53,1.80543097],[497.47,9.83355203]],[[498.66,2.50121364],[498.83,1.49228328],[498.9,1.49228328],[499.04,1.79073993],[499.11,2.00664806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806931250,[[497.7,1.50452581],[497.65,4.21549975],[497.64,5.61991456],[497.63,1.50452581],[497.52,2.82691006]],[[498.52,2.48696431],[498.66,1.49228328],[498.72,1.49228328],[498.83,1.79073993],[498.87,3.94835438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725806975992,[[497.74,1.50452581],[497.73,0.98324099],[497.67,1.50452581],[497.66,5.61990771],[497.65,4.21549975]],[[498.46,1.49228328],[498.6,2.50472808],[498.66,1.49228328],[498.78,1.79073993],[498.81,1.94224024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807021824,[[497.58,2.50211713],[497.5,1.50452581],[497.42,5.6202736],[497.41,4.2152052],[497.36,1.80543097]],[[498.52,2.47150849],[498.69,1.49228328],[498.77,1.49228328],[498.91,1.79073993],[498.99,1.94727246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807061356,[[497.46,1.50452581],[497.36,1.50452581],[497.29,9.83242217],[497.25,2.09485016],[496.6,3.07174019]],[[498.86,0.36870688],[498.87,2.51184588],[499.09,1.49228328],[499.14,2.09481863],[499.19,1.49228328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807114382,[[497.81,1.01916131],[497.79,1.50452581],[497.72,4.21338613],[497.71,1.50452581],[497.56,1.80543097]],[[498.8,2.47482742],[498.97,1.49228328],[499.05,1.49228328],[499.22,1.94677191],[501.12,3.00957367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807161529,[[497.74,1.50452581],[497.64,1.50452581],[497.53,4.21319023],[497.51,2.09425134],[497.48,1.80543097]],[[498.83,1.49228328],[499.02,1.49228328],[499.03,0.98384962],[499.12,1.49228328],[499.23,2.09425134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807175141,[[497.84,1.50452581],[497.8,1.00992978],[497.76,1.50452581],[497.63,9.8298036],[497.61,1.80543097]],[[498.84,1.49228328],[498.86,1.00742226],[499.01,1.49228328],[499.09,1.49228328],[499.24,1.79073993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807211866,[[497.13,1.50452581],[497.07,1.50452581],[496.96,1.80543097]],[[498.42,0.36898496],[498.47,0.99317269],[498.49,1.49228328],[498.62,1.49228328],[498.68,1.49228328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807258409,[[497.37,1.50452581],[497.3,2.48393934],[497.17,1.80543097],[497.11,4.21728601],[497.09,3.07174019]],[[498.12,2.47189766],[498.27,1.49228328],[498.34,1.49228328],[498.46,1.79073993],[498.51,1.94871264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807303644,[[497.4,1.50552321],[497.34,1.50552321],[497.24,9.84226755],[497.23,1.80662785],[497.16,3.07377656]],[[498.03,1.5042346],[498.16,1.5042346],[498.22,1.5042346],[498.33,1.80508152],[498.39,1.94980507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807346571,[[496.44,1.50552321],[496.32,1.50552321],[496.1,1.80662785],[495.97,3.07377656],[495.76,3.07377656]],[[498.22,0.36929062],[498.23,1.02603224],[498.24,1.5042346],[498.38,2.09796534],[498.5,1.5042346]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807395911,[[497.07,9.84602169],[497.06,1.50552321],[496.95,2.8270273],[496.78,3.07377656]],[[497.94,2.48966566],[498.07,1.5042346],[498.13,1.5042346],[498.24,1.80508152],[498.3,1.95035084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807441628,[[496.9,1.50552321],[496.85,1.00894652],[496.84,1.50552321],[496.8,9.84794211],[496.73,1.80662785]],[[497.78,0.3693429],[497.84,1.5042346],[497.85,0.98351427],[497.97,1.5042346],[498.03,1.5042346]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807488368,[[496.87,1.50552321],[496.8,1.50552321],[496.78,4.22147253],[496.67,1.80662785],[496.59,3.07377656]],[[497.71,2.52805369],[497.86,1.5042346],[497.94,1.5042346],[498.07,1.80508152],[498.13,1.95016004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807533488,[[496.64,1.50552321],[496.55,2.50501989],[496.37,1.80662785],[496.26,3.07377656],[495.27,3.07377656]],[[497.75,1.5042346],[497.78,1.00643483],[497.96,1.5042346],[498.06,1.5042346],[498.23,1.80508152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807539399,[[496.76,1.50552321],[496.68,1.50552321],[496.54,1.80662785],[496.53,5.62977263],[496.52,4.22236802]],[[497.65,1.5042346],[497.81,1.5042346],[497.88,1.5042346],[497.97,2.01065231],[498.01,1.94727862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807586740,[[496.54,1.50552321],[496.44,1.50552321],[496.39,4.22324351],[496.3,3.11158959],[496.27,1.80662785]],[[497.64,2.51620161],[497.85,1.5042346],[497.94,1.5042346],[498.03,2.01101222],[498.12,1.80508152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807627365,[[496.68,2.50805486],[496.6,1.50322887],[496.48,5.63006765],[496.47,6.02594631],[495.65,5.36153793]],[[497.68,0.36946448],[497.69,1.49738608],[497.84,1.49738608],[497.85,1.01628903],[497.92,1.49738608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807674304,[[496.58,1.50417171],[496.53,1.03035786],[496.52,1.50417171],[496.49,5.62934923],[496.48,4.22381214]],[[497.76,0.36942039],[497.94,1.49723361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807717449,[[496.79,2.50065412],[496.72,1.50417171],[496.64,9.84944784],[496.59,1.80500606],[496.5,3.07101725]],[[497.85,0.36934963],[497.9,1.49723361],[498.05,0.9883417],[498.06,1.49723361],[498.13,1.49723361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807761083,[[497.0,1.50417171],[496.93,2.49130819],[496.83,4.22058028],[496.8,1.80500606],[496.72,3.07101725]],[[498.0,1.49723361],[498.07,2.48074903],[498.2,3.74487426],[498.81,3.05685195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807803617,[[496.83,1.50417171],[496.75,1.50417171],[496.72,1.0009047],[496.6,1.80500606],[496.54,5.62827203]],[[497.84,2.48868917],[498.02,1.49723361],[498.1,1.49723361],[498.21,2.01008763],[498.24,1.94568736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807808320,[[496.85,1.50417171],[496.77,1.50417171],[496.72,1.0009047],[496.7,9.84945049],[496.52,3.07101725]],[[497.86,2.47864064],[498.04,1.49723361],[498.12,1.49723361],[498.26,1.94580465],[499.84,3.01464008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807860145,[[496.97,1.00522511],[496.95,1.50417171],[496.84,9.84451433],[496.83,1.80500606]],[[498.13,0.36920396],[498.21,0.99165864],[498.24,1.49723361],[498.37,1.49723361],[498.44,1.49723361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807898077,[[497.16,1.50417171],[497.14,1.02762384],[497.09,1.50417171],[496.96,1.80500606],[496.89,9.84266353]],[[498.2,1.49723361],[498.35,1.49723361],[498.42,1.49723361],[498.55,2.09720674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807941111,[[496.83,4.21709216],[496.82,5.62140512],[496.01,5.33837069],[496.0,6.98393656],[495.14,13.10856597]],[[498.44,0.36890384],[498.45,0.98062248],[499.36,1.94907007],[499.69,2.41901916],[500.8,7.30096215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725807984245,[[497.3,1.4981473],[497.24,1.4981473],[497.23,1.01285398],[497.13,1.79777676],[497.08,9.84229149]],[[498.14,2.50370094],[498.27,1.50319884],[498.33,1.50319884],[498.44,1.8038386],[499.31,4.33560446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808032379,[[497.12,1.4981473],[497.06,1.4981473],[497.05,0.98351876],[496.93,1.79777676],[496.89,9.84618053]],[[497.9,1.50319884],[498.05,1.50319884],[498.06,1.01477188],[498.11,1.50319884],[498.24,1.8038386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808075107,[[497.14,1.4981473],[497.08,1.4981473],[496.99,0.98674432],[496.95,1.79777676],[496.94,9.84218371]],[[498.2,0.3690928],[498.21,1.8630928],[498.26,1.50319884],[498.33,1.02510544],[498.4,1.50319884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808081107,[[497.19,1.4981473],[497.12,1.4981473],[497.01,1.79777676],[496.95,5.62412075],[496.94,3.05871741]],[[498.21,1.494],[498.23,1.50319884],[498.33,1.02510544],[498.36,1.50319884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808133256,[[497.31,1.02149457],[497.3,1.4981473],[497.24,1.4981473],[497.1,5.6248387]],[[498.04,1.606],[498.17,2.49556403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808172993,[[497.37,1.4981473],[497.31,2.51964187],[497.18,1.79777676],[497.17,9.83862727],[497.11,3.05871741]],[[498.42,0.36892986],[498.43,1.50319884],[498.5,1.445],[498.56,0.98243109],[498.57,1.50319884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808216123,[[497.31,1.02149457],[497.23,4.21716894],[497.22,7.12181365],[497.15,1.4981473],[497.04,1.79777676]],[[498.32,1.50319884],[498.35,1.605],[498.46,1.50319884],[498.52,1.50319884],[498.53,1.94970018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808262760,[[497.5,1.4981473],[497.43,1.4981473],[497.35,9.83877935],[497.3,1.79777676],[497.22,3.05871741]],[[498.33,2.52789267],[498.41,1.605],[498.48,1.50319884],[498.55,1.50319884],[498.67,1.94915451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808302295,[[497.51,1.4981473],[497.45,1.4981473],[497.34,1.79777676],[497.31,10.86125568],[497.27,3.05871741]],[[498.23,1.50319884],[498.27,1.605],[498.29,0.98242755],[498.36,1.50319884],[498.42,1.50319884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808355219,[[497.42,1.4981473],[497.36,1.4981473],[497.31,1.02149457],[497.24,1.79777676],[497.19,4.21802958]],[[498.07,1.50319884],[498.21,1.50319884],[498.23,2.00850856],[498.24,2.59033547],[498.27,1.50319884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808360827,[[497.43,1.4981473],[497.37,1.4981473],[497.31,1.02149457],[497.26,1.79777676],[497.25,4.21802958]],[[498.06,1.50319884],[498.2,1.50319884],[498.24,2.59033547],[498.26,1.50319884],[498.44,3.06903096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808405971,[[497.31,1.02149457],[497.13,1.4981473],[497.07,1.4981473],[496.96,1.79777676],[496.94,9.84606774]],[[497.92,1.50319884],[497.98,2.59665702],[498.05,1.50319884],[498.11,1.50319884],[498.21,1.94890175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808452893,[[496.51,1.4981473],[496.49,1.01669684],[496.45,1.4981473],[496.34,1.79777676],[496.33,4.22329552]],[[497.43,0.36959667],[497.44,1.50319884],[497.45,1.515],[497.58,1.50319884],[497.64,1.50319884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808501432,[[496.59,1.4981473],[496.52,1.4981473],[496.4,1.79777676],[496.34,5.63192908],[495.5,0.5570198]],[[497.47,1.50319884],[497.51,2.63223572],[497.61,1.50319884],[497.68,1.50319884],[497.79,1.95992413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808547771,[[496.84,1.00636019],[496.83,0.98081173],[496.58,3.09206952],[496.14,4.21693892],[496.01,1.4981473]],[[498.46,2.61444806],[498.82,2.09662762],[499.28,1.50319884],[499.64,3.45727782],[499.81,1.50319884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808587604,[[494.62,4.22766756],[494.61,1.00271648],[494.59,5.63553604],[494.57,1.49122687],[494.49,1.4981473]],[[497.31,0.36979055],[497.32,1.01811347],[497.67,1.607],[497.71,3.09947111],[497.99,1.9482718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808635335,[[495.12,3.13060826],[495.03,1.49122687],[494.92,1.4981473],[494.86,1.00906344],[494.73,1.79777676]],[[496.66,0.37034711],[496.69,2.42401853],[496.81,1.50319884],[497.04,1.50319884],[497.06,1.94712823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808639738,[[495.01,3.13378235],[494.82,1.49122687],[494.51,0.9865933]],[[496.69,2.42401853],[496.78,1.50319884],[496.86,2.10441443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808683081,[[495.12,4.23433449],[495.0,1.02791775]],[[496.41,0.37046227],[496.42,1.611],[496.44,1.00231854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808728806,[[495.39,1.49122687],[495.35,1.01985887],[495.32,1.4981473],[495.2,1.79777676],[495.18,5.64579286]],[[496.24,1.50319884],[496.36,2.47262971],[496.39,1.50319884],[496.45,1.50319884],[496.57,1.9471512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808776952,[[495.62,1.49122687],[495.56,1.4981473],[495.54,1.00826449],[495.52,5.64201825]],[[496.53,1.50319884],[496.61,1.61],[496.66,1.50319884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808820280,[[495.67,1.49122687],[495.6,1.4981473],[495.51,4.22864477],[495.5,5.63974587],[495.48,1.79777676]],[[496.87,0.37010075],[496.88,1.61],[496.89,0.3701002],[496.93,1.01379935],[496.96,1.50319884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808862215,[[496.09,1.49122687],[496.07,5.63633186],[496.05,1.03151042],[496.03,1.4981473],[495.92,1.79777676]],[[496.87,1.524],[496.92,1.0],[497.19,1.50319884],[497.32,1.50319884],[497.38,0.9987907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808910650,[[496.0,1.49122687],[495.95,4.22576621],[495.94,5.63767848],[495.93,2.51566398],[495.73,3.05871741]],[[497.17,0.36988326],[497.3,1.50319884],[497.45,1.50319884],[497.48,1.406],[497.51,1.95301676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808952185,[[493.51,3.12565451],[493.11,0.99676637],[492.7,5.65599762],[492.62,0.98938965],[492.31,1.49122687]],[[495.93,1.0082068],[495.94,2.31244692],[496.11,3.13936904],[496.18,1.612],[496.46,1.50319884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808958183,[[492.16,1.01592977],[491.99,2.1130609],[491.97,5.26446785],[491.38,1.49122687],[491.27,1.4981473]],[[495.6,1.00887812],[495.61,0.37176354],[495.71,2.11324268],[495.98,1.93943548],[496.29,1.50319884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725808999231,[[493.0,2.00287888],[492.92,1.49122687],[492.84,1.4981473],[492.76,5.66424551],[492.75,4.24894151]],[[494.94,0.37171352],[495.1,3.10351144],[495.17,1.50319884],[495.34,1.50319884],[495.4,1.93794672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809044573,[[493.94,1.49122687],[493.86,1.4981473],[493.82,1.00565999],[493.72,1.79777676],[493.66,5.66258651]],[[495.04,1.472],[495.07,1.03316032],[495.15,1.50319884],[495.31,1.50319884],[495.33,1.03327265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809095808,[[494.16,1.49122687],[494.14,1.01131313],[494.08,1.4981473],[493.93,1.79777676],[493.86,5.65785409]],[[495.34,0.37127094],[495.35,1.00434343],[495.37,1.614],[495.39,1.50319884],[495.56,1.50319884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809136637,[[493.82,1.49122687],[493.76,1.4981473],[493.65,1.79777676],[493.6,5.66057718],[493.59,4.1199357]],[[495.2,0.37145894],[495.21,1.363],[495.37,0.99919081],[495.42,1.50319884],[495.51,1.93844814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809181775,[[494.22,1.49122687],[494.15,1.4981473],[494.02,1.79777676],[493.97,5.65859679],[491.61,10.28444637]],[[495.2,1.50319884],[495.26,1.364],[495.36,1.50319884],[495.43,1.50319884],[495.45,1.94101022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809227101,[[494.17,2.4793006],[494.11,1.4981473],[494.0,1.79777676],[493.96,5.65871717],[493.95,4.24437951]],[[495.11,0.37139917],[495.15,3.11819884],[495.28,1.50319884],[495.32,0.99848423],[495.34,1.50319884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809267137,[[493.92,2.5077015],[493.83,1.4981473],[493.65,7.45747571],[493.64,4.2455174],[492.55,3.05871741]],[[495.14,1.274],[495.15,1.01536595],[495.2,1.50319884],[495.4,1.50319884],[495.44,0.98564496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809279444,[[494.0,1.49122687],[493.9,1.4981473],[493.74,5.6586584],[493.73,4.2439938],[493.72,1.79777676]],[[495.19,2.62904924],[495.41,1.50319884],[495.63,1.50319884],[495.67,2.10987945],[495.73,1.50319884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809329482,[[493.74,1.49122687],[493.73,0.99302286],[493.66,1.4981473],[493.64,5.66187766],[493.63,4.24621978]],[[495.12,0.37153668],[495.18,1.50319884],[495.32,2.11092464],[495.33,1.93924932],[498.19,3.0328574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809382526,[[493.04,3.11367468],[492.92,1.49122687],[492.79,1.4981473],[492.7,5.6669453],[492.56,1.79777676]],[[494.81,2.63188466],[495.03,1.50319884],[495.3,2.52920187],[495.38,1.93668411],[495.43,3.61375008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809420948,[[492.45,1.0153315],[492.44,3.14519822],[492.16,4.25322237]],[[494.55,3.14009576],[494.79,1.616],[494.87,1.02056737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809463098,[[491.9,2.03004874],[491.8,1.49122687],[491.71,1.4981473],[491.66,3.97297697],[491.54,1.79777676]],[[493.84,2.60068613],[494.28,1.93247337],[494.3,1.50319884],[494.49,1.50319884],[494.58,1.50319884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809506433,[[492.8,1.49122687],[492.76,3.96852201],[492.75,5.2850507],[492.72,1.4981473],[492.57,1.79777676]],[[493.76,1.62],[493.98,1.02906785],[494.25,1.02189419],[494.56,2.11496581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809545156,[[492.77,1.49122687],[492.71,1.4981473],[492.6,1.79777676],[492.54,8.2254831],[492.53,3.05871741]],[[493.84,1.578],[493.86,1.01732522],[494.09,1.50319884],[494.12,0.9935157],[494.22,1.50319884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809555972,[[492.87,1.49122687],[492.86,1.03190196],[492.8,1.4981473],[492.68,1.79777676],[492.6,3.05871741]],[[493.84,1.578],[493.86,1.01732522],[494.12,0.9935157],[494.27,1.50319884],[494.39,1.93098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809602813,[[493.19,1.49122687],[493.11,1.4981473],[492.94,1.79777676],[492.88,4.25145392],[492.84,3.05871741]],[[494.16,1.618],[494.26,1.00779619],[494.48,1.50319884],[494.67,1.50319884],[494.76,1.50319884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809646140,[[493.64,1.49122687],[493.58,1.4981473],[493.53,4.24953331],[493.45,1.79777676],[491.5,0.56952185]],[[494.69,0.37174693],[494.7,2.64906554],[494.82,1.50319884],[494.89,1.50319884],[495.01,1.8038386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809693673,[[493.96,1.49122687],[493.95,0.990091],[493.9,1.4981473],[493.79,1.79777676],[493.75,8.20876412]],[[494.86,0.37160476],[494.96,1.50319884],[495.0,1.616],[495.02,1.50319884],[495.06,1.03276036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809736002,[[493.1,3.96313884],[493.09,2.4885949],[493.02,4.24798875],[493.01,1.4981473],[492.88,1.79777676]],[[494.9,0.37186721],[495.06,1.50319884],[495.07,2.6463468],[495.13,1.50319884],[495.2,1.95030278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809780734,[[493.3,1.49122687],[493.24,1.4981473],[493.19,0.99200038],[493.13,1.79777676],[493.07,3.05871741]],[[494.31,0.37202666],[494.32,1.48309268],[494.36,0.98805182],[494.42,1.618],[494.45,1.50319884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809822666,[[493.23,1.49122687],[493.13,1.4981473],[493.07,4.25168383],[492.95,1.79777676],[492.41,3.05871741]],[[494.42,1.48309268],[494.55,2.3682834],[494.63,1.50319884],[494.73,1.50319884],[494.8,2.11332824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809832578,[[493.14,1.49122687],[493.04,1.4981473],[492.9,8.2181843],[492.88,0.99402834],[492.87,1.79777676]],[[494.31,1.48309268],[494.51,1.50319884],[494.55,2.3682834],[494.6,1.50319884],[494.72,1.94612305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809879203,[[493.3,1.51456982],[493.24,1.51456982],[493.21,0.98865707],[493.13,1.81748379],[493.06,3.09224672]],[[494.05,1.48585003],[494.11,1.01843224],[494.18,1.48585003],[494.24,1.48585003],[494.36,1.78302004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809923631,[[493.75,1.51456982],[493.74,1.00849171],[493.68,1.51456982],[493.55,1.81748379],[493.48,4.2461749]],[[494.92,1.573],[494.94,1.01526528],[494.95,1.48585003],[495.1,1.48585003],[495.17,1.48585003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725809968662,[[493.8,1.51456982],[493.68,1.51456982],[493.47,1.81748379],[493.35,3.09224672],[493.15,3.09224672]],[[495.05,1.515],[495.14,1.01304084],[495.19,1.48585003],[495.43,1.48585003],[495.54,1.48585003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810012208,[[494.05,1.51456982],[493.99,1.51456982],[493.88,1.81748379],[493.87,3.96066389],[493.86,4.2470941]],[[494.9,1.223],[494.92,0.99211133],[495.03,1.48585003],[495.16,1.48585003],[495.22,1.48585003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810058448,[[493.6,1.51456982],[493.53,1.51456982],[493.47,1.0215369],[493.41,1.81748379],[493.37,3.9621619]],[[494.8,0.37164452],[494.83,1.233],[494.95,1.48585003],[495.09,3.59798113],[495.11,1.95712332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810090761,[[493.88,1.51456982],[493.8,1.51456982],[493.67,1.81748379],[493.6,4.24959497]],[[495.05,1.48585003],[495.07,1.615],[495.09,1.00616535],[495.21,1.48585003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810108476,[[493.78,1.51456982],[493.66,1.51456982],[493.5,2.11087129],[493.44,1.81748379],[493.3,3.09224672]],[[495.12,1.48585003],[495.13,1.61],[495.31,2.11087129],[495.37,1.48585003],[495.49,1.48585003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810152505,[[493.54,1.51456982],[493.48,1.51456982],[493.37,1.81748379],[493.35,3.96260074],[493.3,3.09224672]],[[494.84,0.37165261],[494.99,1.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810195941,[[493.53,1.51456982],[493.52,0.99554836],[493.46,1.51456982],[493.35,10.03079989],[492.69,0.56945577]],[[494.51,0.3718445],[494.55,1.48585003],[494.68,1.48585003],[494.74,1.48585003],[494.85,1.78302004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810238170,[[492.51,3.10439239],[492.43,1.51456982],[492.31,1.51456982],[492.1,8.22224286],[492.09,1.81748379]],[[494.36,3.51675161],[494.38,2.50508079],[494.64,1.48585003],[494.76,1.48585003],[495.65,3.03361049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810285301,[[493.21,1.51456982],[493.15,1.51456982],[493.03,8.21779775],[493.02,10.03528154],[492.65,4.08323649]],[[494.48,0.37197084],[494.49,2.63531983],[494.5,1.48585003],[494.64,1.48585003],[494.66,1.95724431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810329840,[[493.27,1.51456982],[493.16,1.51456982]],[[494.76,1.48585003],[494.81,2.1132106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810363265,[[493.63,1.51456982],[493.55,1.51456982],[493.53,1.01740186],[493.41,1.81748379],[493.32,7.3408239]],[[494.61,2.53701051],[494.65,1.48585003],[494.8,1.48585003],[494.88,1.48585003],[495.02,1.78302004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810378278,[[493.52,1.51456982],[493.45,1.51456982],[493.33,1.81748379],[493.32,4.2497727],[493.13,3.09224672]],[[494.51,0.37183506],[494.52,1.48585003],[494.61,2.53701051],[494.67,1.48585003],[494.74,1.48585003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810423112,[[493.65,1.00819672],[493.64,1.51456982],[493.58,1.51456982],[493.45,10.03117223],[493.38,3.09224672]],[[494.5,1.48585003],[494.58,1.617],[494.59,0.99048949],[494.64,1.48585003],[494.71,1.48585003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810460039,[[493.72,1.51456982],[493.7,0.99322411],[493.65,1.51456982],[493.51,1.81748379],[493.47,8.21115168]],[[494.85,0.37161848],[494.86,1.48585003],[494.89,2.60760913],[495.02,1.48585003],[495.1,1.48585003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810511875,[[493.97,1.51456982],[493.91,1.51456982],[493.9,4.24876042],[493.83,1.02405984],[493.8,1.81748379]],[[494.94,1.85736453],[494.97,1.616],[495.01,1.01405175],[495.07,1.48585003],[495.13,1.48585003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810561609,[[493.57,1.51456982],[493.47,1.51456982],[493.3,1.81748379],[493.28,3.96279852],[493.27,2.11194951]],[[494.79,2.35834694],[494.8,1.48585003],[495.0,1.48585003],[495.1,1.48585003],[495.27,3.73814493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810606252,[[493.91,1.51456982],[493.85,1.51456982],[493.74,6.06463245],[493.67,3.09224672],[493.42,0.57051376]],[[494.66,1.323],[494.67,1.48585003],[494.72,1.02104411],[494.95,1.95357108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810653891,[[493.85,1.51456982],[493.78,1.51456982],[493.74,1.03013941],[493.73,4.24797108],[493.64,1.81748379]],[[494.83,1.616],[494.84,1.0037419],[494.87,1.48585003],[495.03,1.48585003],[495.11,1.48585003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810659090,[[493.92,1.51456982],[493.86,1.01799865],[493.85,1.51456982]],[[494.81,1.48585003],[494.83,1.616],[494.84,1.0037419],[494.95,1.48585003],[495.01,1.48585003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810704120,[[493.18,3.11049111],[493.1,1.51456982],[493.03,8.21253112],[493.02,1.51456982],[492.86,1.81748379]],[[494.55,2.63743707],[494.93,2.11249437],[495.05,1.01345609],[495.07,1.02468636],[495.1,1.97043602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810742756,[[492.55,2.11503008],[492.15,2.02587346],[492.14,1.51456982],[491.99,1.51456982],[491.83,4.25456831]],[[494.45,2.11454815],[494.85,1.48585003],[495.0,1.48585003],[495.22,1.96847189],[495.27,1.78302004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810791390,[[492.31,3.11163134],[492.29,1.51456982],[492.16,1.51456982],[491.93,1.81748379],[491.78,3.09224672]],[[494.12,0.37241257],[494.13,2.79066715],[494.41,1.48585003],[494.54,1.48585003],[494.77,1.78302004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810833720,[[492.84,1.51456982],[492.78,2.50494043],[492.67,1.81748379],[492.61,8.2249148],[492.6,3.09224672]],[[493.84,0.37237912],[493.94,1.48666715],[494.07,2.52020349],[494.13,1.48585003],[494.17,1.96681473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810877856,[[491.89,2.11784037]],[[493.71,3.14881995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810919189,[[489.94,1.51456982],[489.85,1.51456982],[489.72,1.02099158],[489.66,2.12406665],[489.64,1.81748379]],[[492.44,0.37375495],[492.48,3.13820128],[492.85,1.01261187],[492.89,1.48666715],[493.08,1.48585003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810925000,[[490.42,1.51456982],[490.34,1.51456982],[490.22,1.04095528],[490.2,1.81748379],[490.12,3.09224672]],[[492.39,0.37362174],[492.44,2.64178455],[492.54,2.12348341],[492.69,1.48666715],[492.84,1.95695834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725810968626,[[490.89,1.51456982],[490.78,1.51456982],[490.57,1.81748379],[490.44,3.09224672],[490.24,3.09224672]],[[492.61,1.86013737],[492.62,1.623],[492.69,1.03485957],[492.86,1.48585003],[492.97,1.48585003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811008766,[[491.33,1.51456982],[491.25,1.51456982],[491.11,1.81748379],[491.04,3.98099233],[491.03,4.0830997]],[[492.62,1.623],[492.75,0.99522357],[492.85,2.12146613],[492.92,1.48666715],[493.01,1.95914594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811061418,[[491.31,1.51456982],[491.29,3.14852307],[491.22,1.51456982],[491.03,2.83797949],[490.92,3.09224672]],[[493.07,0.37313748],[493.13,1.48666715],[493.27,0.99117468],[493.34,1.48585003],[493.43,1.48585003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811108646,[[491.07,3.15844475],[491.05,1.51456982],[490.95,1.51456982],[490.78,3.97750859],[490.75,1.81748379]],[[493.06,0.37326195],[493.07,1.48666715],[493.08,2.12118595],[493.25,1.453],[493.26,1.02902515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811153375,[[490.53,1.51456982],[490.44,1.51456982],[490.38,1.01961743],[490.36,1.04016093],[490.26,1.81748379]],[[492.06,0.37376315],[492.12,1.48666715],[492.22,1.625],[492.24,1.01851098],[492.32,1.48585003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811196710,[[490.73,2.52443284],[490.64,1.51456982],[490.48,1.81748379],[490.38,7.07774493],[490.23,1.02827039]],[[492.29,1.48666715],[492.44,1.02472024],[492.48,1.48585003],[492.56,1.96312851],[492.57,1.48585003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811207215,[[490.89,2.54991377],[490.82,1.51422128],[490.69,1.81706553],[490.61,3.09153511],[485.48,12.200249]],[[492.27,0.37368362],[492.28,2.71538634],[492.29,1.02847264],[492.44,1.48038634],[492.51,1.48038634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811252331,[[490.68,1.51422128],[490.59,1.51422128],[490.45,2.03064622],[490.43,5.79646909],[490.33,3.09153511]],[[492.5,0.37351433],[492.51,2.24240089],[492.77,1.48038634],[492.96,1.48038634],[493.01,0.99400284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811283856,[[491.33,1.51422128],[491.26,1.51422128],[491.14,1.81706553],[491.07,3.09153511],[490.96,3.09153511]],[[492.29,1.01443382],[492.3,1.48038634],[492.44,1.48038634],[492.5,1.48038634],[492.61,3.59006262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811335587,[[490.1,1.02019995],[490.09,1.51422128],[489.95,4.6547625],[489.72,3.98387355],[489.71,1.81706553]],[[492.12,2.25520765],[492.15,2.12487724],[492.37,1.48038634],[492.48,1.00152687],[492.66,1.48038634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811377826,[[490.8,2.05257261],[490.75,1.51422128],[490.66,1.51422128],[490.55,3.97783073],[490.49,1.81706553]],[[492.37,2.61729452],[492.82,2.12225317],[492.87,1.01858651],[493.06,1.48038634],[493.2,1.97458985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811413659,[[491.6,1.51422128],[491.54,1.01492385],[491.52,1.51422128],[491.37,1.81706553],[491.28,3.09153511]],[[492.97,0.37305429],[492.98,1.613],[493.01,1.48038634],[493.14,2.12004447],[493.18,1.48038634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811467400,[[492.12,0.99583734],[492.03,1.51422128],[491.94,1.51422128],[491.87,1.02861919],[491.79,1.81706553]],[[493.08,2.61615355],[493.16,1.48038634],[493.34,3.59930131],[493.42,1.48038634],[493.58,2.79047945]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811473406,[[492.04,1.51422128],[491.98,1.01917658],[491.96,1.51422128],[491.82,3.9741743],[491.81,1.81706553]],[[493.08,2.61615355],[493.46,2.11854948],[493.48,1.48038634],[493.58,1.01401584],[493.66,1.48038634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811516745,[[492.16,1.51422128],[492.06,1.51422128],[491.87,2.11742157],[491.86,1.81706553],[491.75,3.09153511]],[[493.33,2.64868896],[493.66,1.48038634],[493.8,2.11723907],[493.83,1.03083329],[493.88,1.48038634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811552273,[[492.16,3.63202943],[492.06,1.51422128],[491.88,5.78964361],[491.77,3.09153511],[491.6,3.09153511]],[[493.46,2.65557921],[493.73,3.59802266],[493.94,1.48038634],[494.02,1.98553487],[494.04,1.48038634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811607311,[[492.48,1.51191515],[492.42,1.51191515],[492.31,1.81429818],[492.3,3.97259373],[492.29,2.11779741]],[[493.36,2.73397645],[493.37,1.03113758],[493.49,1.48997645],[493.55,1.48997645],[493.66,1.78797174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811660646,[[492.22,1.51191515],[492.18,2.11759337],[492.13,2.51120506],[492.02,3.97218654],[491.95,1.81429818]],[[493.54,1.62],[493.55,1.00902584],[493.63,1.48997645],[493.7,2.11757189],[493.83,1.48997645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811702169,[[492.4,1.03397075],[492.19,2.11796927],[492.13,0.99928991],[491.98,1.51191515],[491.88,1.51191515]],[[493.39,1.48997645],[493.46,2.19606651],[493.61,1.48997645],[493.72,1.48997645],[493.73,2.11735716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811754206,[[491.88,1.51191515],[491.84,2.11852799],[491.78,2.54135079],[491.6,1.81429818]],[[493.37,0.37280854],[493.46,3.13164789],[493.49,1.48997645],[493.7,1.48997645],[493.72,2.00010506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811797252,[[491.84,2.11954949],[491.78,1.02943564]],[[493.25,2.11950646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811802550,[[491.96,1.51191515],[491.88,1.51191515],[491.84,2.11954949],[491.73,1.81429818],[491.64,3.08682676]],[[493.06,2.51920909],[493.23,1.48997645],[493.29,2.11928058],[493.31,1.48997645],[493.54,3.04203526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811837083,[[491.47,2.12130448],[491.35,1.51191515],[491.34,1.01472978],[491.28,1.51191515],[491.16,3.97886871]],[[492.76,0.37333381],[492.77,1.48997645],[492.78,1.03474197],[492.93,1.48997645],[493.0,1.48997645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811887530,[[490.98,2.12245811],[490.92,1.01809678],[490.65,1.51133688],[490.58,1.51133688],[490.47,3.98257229]],[[492.1,0.37371901],[492.25,3.16478649],[492.34,1.4935278],[492.47,1.99316578],[492.48,1.4935278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811928463,[[491.12,1.51133688],[491.07,3.15606469],[491.04,1.51133688],[490.9,1.81360425],[490.89,3.98015981]],[[492.5,1.4935278],[492.52,0.37349333],[492.66,3.61540355],[492.74,1.4935278],[492.88,1.79223336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725811965494,[[490.86,3.14539773],[490.38,1.51133688],[490.36,1.03294021],[490.34,1.03416022],[490.29,1.51133688]],[[492.11,0.3737831],[492.25,3.15031383],[492.36,1.4935278],[492.56,1.4935278],[492.63,1.99356473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812014332,[[491.05,1.51133688],[490.99,1.51133688],[490.95,2.123505],[490.9,3.98329379],[490.88,2.83476396]],[[491.99,0.37371022],[492.02,1.4935278],[492.15,1.4935278],[492.21,1.4935278],[492.29,1.99557294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812058567,[[490.75,3.12487338],[490.54,1.51133688],[490.47,1.51133688],[490.4,3.98485759],[490.34,1.81360425]],[[491.74,0.37395555],[491.75,0.37395559],[491.84,1.00437614],[491.86,1.4935278],[492.01,3.48680171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812063175,[[490.66,3.15744389],[490.53,1.51133688],[490.46,1.51133688],[490.43,3.98501126],[490.34,1.81360425]],[[491.84,2.4879304],[491.98,1.4935278],[492.37,3.04928594],[492.76,3.04928594],[493.35,14.62995996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812108905,[[490.69,2.52201412],[490.63,1.51133688],[490.59,3.98286843],[490.52,1.81360425],[490.45,3.08564613]],[[492.17,0.37373199],[492.31,2.50125608],[492.44,1.4935278],[492.5,1.4935278],[492.61,7.09316824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812152527,[[490.41,3.12939623],[489.96,2.52334828],[489.86,5.49718506],[489.68,1.81360425],[489.39,3.08564613]],[[491.72,0.37405255],[491.73,0.37412517],[491.79,1.04246435],[491.88,2.12537471],[492.0,1.4935278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812197953,[[490.7,1.51133688],[490.64,1.51133688],[490.55,3.15832897],[490.54,3.98513408],[490.53,1.81360425]],[[491.68,0.37394949],[491.75,1.4935278],[491.88,1.4935278],[491.94,1.4935278],[492.73,3.04928594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812238287,[[490.78,3.63370869],[490.77,3.98210754],[490.7,1.51133688],[490.55,2.84708841],[490.46,3.08564613]],[[492.71,0.37343781],[492.74,3.15620481],[492.86,1.4935278],[493.03,1.4935278],[493.07,2.00635284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812284824,[[491.91,1.51133688],[491.84,1.51133688],[491.73,1.81360425],[491.65,3.08564613],[490.59,0.58029493]],[[492.73,1.4935278],[492.87,1.4935278],[492.94,1.4935278],[493.06,1.79223336],[494.39,3.04577309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812327864,[[492.07,2.52665749],[492.01,1.51133688],[491.91,2.11860322],[491.89,1.81360425],[491.82,3.08564613]],[[493.09,0.37288066],[493.12,1.4935278],[493.25,1.4935278],[493.31,1.4935278],[493.34,2.00412754]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812333866,[[491.93,1.51133688],[491.92,2.11916228],[491.86,1.51133688],[491.8,1.03278035],[491.72,1.81360425]],[[493.11,1.8664803],[493.12,1.00974171],[493.28,1.4935278],[493.35,3.61238901],[493.38,2.00334876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812378808,[[491.66,3.11643487],[491.61,1.51133688],[491.54,1.51133688],[491.42,3.97794235],[491.41,1.81360425]],[[492.91,0.37313759],[492.93,1.4935278],[493.09,1.4935278],[493.1,3.15544832],[493.12,1.99982874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812424030,[[491.56,1.51133688],[491.55,1.00365582],[491.5,1.51133688],[491.39,1.81360425],[491.32,7.06477765]],[[492.45,1.4935278],[492.53,1.03870605],[492.58,1.4935278],[492.64,1.4935278],[492.75,1.79223336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812468460,[[491.79,1.51133688],[491.73,1.51133688],[491.66,2.11970012],[491.65,3.9770869],[491.62,1.81360425]],[[492.97,0.37301215],[493.1,2.51901003],[493.23,1.4935278],[493.26,2.0053118],[493.27,2.11938814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812502594,[[492.17,1.00700223],[492.15,1.51133688],[492.09,1.51133688],[491.98,1.81360425],[491.91,3.08564613]],[[492.99,1.4935278],[493.02,1.01512076],[493.12,1.4935278],[493.18,1.4935278],[493.29,1.79223336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812558342,[[491.37,2.12067967],[491.31,1.51133688],[491.3,1.03604792],[491.23,1.51133688],[491.09,1.81360425]],[[492.82,0.3732437],[492.95,1.4935278],[493.06,3.13327132],[493.12,3.49833533],[493.2,1.4935278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812601668,[[491.37,3.11692103],[491.36,1.51133688],[491.26,1.51133688],[491.09,1.81360425],[490.99,3.08564613]],[[492.78,1.01940662],[492.88,1.4935278],[492.99,2.12090585],[493.08,1.4935278],[493.18,1.4935278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812637597,[[491.93,1.51133688],[491.86,1.51133688],[491.81,1.01035953],[491.74,1.81360425],[491.67,7.06275149]],[[492.85,1.4935278],[492.99,1.4935278],[493.05,1.4935278],[493.16,1.99892547],[493.17,1.79223336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812651503,[[491.37,1.51133688],[491.26,1.51133688],[491.06,1.81360425],[490.93,3.08564613],[490.74,3.08564613]],[[492.97,0.37319549],[492.98,2.53161433],[493.06,2.12016287],[493.23,1.4935278],[493.33,1.4935278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812696234,[[491.8,1.51133688],[491.74,1.51133688],[491.73,3.15211988],[491.65,3.97852348],[491.63,1.81360425]],[[492.95,0.37307996],[492.96,1.03269209],[492.97,1.4935278],[493.1,1.4935278],[493.16,1.4935278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812742975,[[491.71,1.51133688],[491.69,2.12020593],[491.67,1.00487408],[491.63,1.51133688],[491.48,1.81360425]],[[492.81,2.53190573],[492.99,1.4935278],[493.06,2.12036741],[493.07,1.4935278],[493.2,1.03117384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812779400,[[491.87,1.51133688],[491.81,1.51133688],[491.79,2.11938814],[491.69,1.81360425],[491.51,3.08564613]],[[492.87,0.37308619],[492.88,2.50205571],[493.01,1.4935278],[493.08,1.4935278],[493.18,2.11974315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812837450,[[491.8,1.51133688],[491.79,2.11993685],[491.72,1.51133688],[491.59,1.81360425],[491.51,3.08564613]],[[492.8,1.4935278],[492.82,0.37312048],[492.95,1.4935278],[493.03,1.4935278],[493.15,1.79223336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812881281,[[491.64,1.51133688],[491.58,1.51133688],[491.46,1.81360425],[491.45,2.12097049],[491.39,3.08564613]],[[492.48,1.02864236],[492.66,1.4935278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812921408,[[491.68,1.51133688],[491.66,2.11995837],[491.61,1.51133688],[491.49,5.79054155],[491.41,3.08564613]],[[492.89,1.86663262],[492.95,1.02659358],[493.04,1.4935278],[493.11,1.4935278],[493.22,2.00457207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812933409,[[491.73,1.51133688],[491.68,3.15365716],[491.65,1.51133688],[491.49,1.81360425],[491.39,3.08564613]],[[492.8,1.4935278],[492.99,2.50276825],[493.08,1.4935278],[493.09,2.12017363],[493.22,2.00604297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725812981446,[[491.97,1.51133688],[491.94,3.12575912],[491.88,1.51133688],[491.73,1.81360425],[491.64,3.08564613]],[[492.94,1.4935278],[492.95,1.02080373],[493.12,1.4935278],[493.2,1.4935278],[493.35,1.79223336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813028482,[[491.96,1.51133688],[491.91,3.11513159],[491.9,1.51133688],[491.79,5.78978458],[491.72,3.08564613]],[[492.81,1.4935278],[492.93,1.02071065],[492.94,1.4935278],[493.0,1.4935278],[493.11,1.79223336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813066298,[[492.13,1.51133688],[492.07,1.02059717],[492.05,1.51133688],[492.04,2.11890422],[491.89,1.81360425]],[[492.96,0.37297366],[493.1,1.00700365],[493.19,1.4935278],[493.38,1.4935278],[493.46,1.4935278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813124845,[[492.3,1.51133688],[492.22,1.51133688],[492.12,1.00547889],[492.08,1.81360425],[492.01,3.97328932]],[[493.2,1.4935278],[493.36,1.4935278],[493.44,1.4935278],[493.54,2.02866457],[494.86,6.04491091]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813170079,[[492.36,3.11155762],[492.34,1.51133688],[492.26,1.51133688],[492.16,3.97118809],[492.12,1.81360425]],[[493.67,0.37255358],[493.68,2.51704863],[493.85,1.4935278],[493.91,2.11701367],[493.93,1.4935278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813210007,[[492.43,1.51133688],[492.42,3.1213532],[492.34,1.51133688],[492.2,3.97011339],[492.19,1.81360425]],[[493.82,0.37244784],[493.86,1.4935278],[494.05,1.4935278],[494.12,2.0167112],[494.13,1.4935278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813219425,[[492.52,1.51133688],[492.46,3.6275245],[492.4,3.97022729],[492.35,1.81360425],[492.02,3.08564613]],[[493.8,0.37243904],[493.83,1.4935278],[493.96,1.4935278],[494.0,2.01717166],[494.01,3.14465224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813262756,[[492.45,1.51133688],[492.41,2.11704587],[492.38,1.51133688],[492.37,0.99583993],[492.26,3.97163229]],[[493.48,1.4935278],[493.49,1.00770634],[493.63,1.4935278],[493.7,1.4935278],[493.85,2.01783848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813307888,[[492.63,1.51133688],[492.6,2.11623052],[492.56,1.51133688],[492.51,3.97024291],[491.63,6.34333754]],[[493.67,1.4935278],[493.82,1.4935278],[493.88,1.4935278],[494.0,1.79223336],[494.03,2.01793391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813337015,[[492.82,2.54335496],[492.76,1.51133688],[492.64,1.81360425],[492.57,3.96964032],[492.56,3.08564613]],[[493.66,1.4935278],[493.81,2.49869416],[493.87,1.4935278],[493.99,3.81887059],[494.06,2.01855359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813399566,[[492.73,3.15315305],[492.72,1.51133688],[492.63,1.51133688],[492.49,3.9697868],[492.48,1.81360425]],[[493.76,1.4935278],[493.81,1.00020132],[493.93,1.4935278],[494.01,1.4935278],[494.16,3.81284808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813446504,[[492.87,1.51133688],[492.82,3.14582651],[492.8,1.51133688],[492.69,3.96786345],[492.67,1.81360425]],[[493.97,0.37225584],[493.99,1.4935278],[494.0,1.0308892],[494.14,1.4935278],[494.21,1.4935278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813481730,[[492.99,1.51133688],[492.92,1.51133688],[492.9,2.11539436],[492.88,0.99351639],[492.8,1.81360425]],[[493.92,2.48309425],[493.99,1.4935278],[494.11,1.79223336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813502341,[[493.0,1.51133688],[492.97,2.11511578],[492.94,1.51133688],[492.86,3.96290481],[492.81,1.81360425]],[[493.89,2.48917292],[494.03,1.4935278],[494.1,1.4935278],[494.2,2.02624697],[494.22,1.79223336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813550481,[[492.75,1.51133688],[492.69,1.03596757],[492.66,1.51133688],[492.5,1.81360425],[492.45,3.96870637]],[[494.01,0.37228015],[494.02,1.4935278],[494.21,1.4935278],[494.27,2.0260068],[494.29,1.4935278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813586307,[[493.18,2.54303177],[492.95,3.96201928]],[[493.95,0.99281085],[494.05,1.4935278],[494.11,1.4935278],[494.22,1.79223336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813646150,[[493.1,1.51133688],[493.04,1.51133688],[493.02,2.11466594],[492.96,3.94039676],[492.93,1.81360425]],[[493.88,1.4935278],[494.01,2.51722748],[494.07,1.4935278],[494.18,1.79223336],[494.23,2.02626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813693993,[[492.91,1.51133688],[492.9,3.10601563],[492.84,1.51133688],[492.71,3.94021197],[492.69,1.81360425]],[[493.94,2.51834043],[494.1,1.4935278],[494.18,1.4935278],[494.27,2.1152872],[494.55,3.04928594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813738327,[[492.9,2.11551224],[492.88,1.51133688],[492.82,2.50292926],[492.72,3.95914591],[492.71,1.81360425]],[[493.83,2.49433817],[493.96,1.4935278],[494.02,1.4935278],[494.99,4.35612277],[496.15,3.03948593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813775560,[[492.79,4.65754567],[492.71,1.51133688],[492.57,1.81360425],[492.48,3.08564613],[492.34,3.08564613]],[[493.78,2.4889658],[493.95,1.4935278],[494.03,1.4935278],[494.12,2.11585523],[494.14,2.02692356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813793979,[[492.93,1.51133688],[492.87,1.51133688],[492.86,2.11530863],[492.8,3.94624068],[492.79,1.03029995]],[[493.87,1.01367785],[493.88,1.4935278],[494.01,1.4935278],[494.08,1.4935278],[494.2,1.79223336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813845020,[[493.04,1.51133688],[492.98,1.51133688],[492.91,0.99655521],[492.87,1.81360425],[492.36,3.08564613]],[[493.79,2.5101438],[493.92,1.4935278],[493.98,1.4935278],[494.09,1.79223336],[494.1,2.02638664]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813883339,[[493.05,1.51133688],[493.02,2.11490155],[492.98,1.02958025],[492.96,1.51133688],[492.79,1.81360425]],[[494.16,1.4935278],[494.35,1.4935278],[494.44,1.4935278],[494.46,2.02503352],[494.47,2.11450532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813937585,[[493.12,1.51133688],[493.06,1.51133688],[493.05,3.10277374],[492.94,1.81360425],[492.87,3.08564613]],[[494.09,1.4935278],[494.23,2.52005675],[494.29,1.4935278],[494.4,2.02581344],[494.41,1.79223336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725813982909,[[493.29,1.51133688],[493.22,1.51133688],[493.21,2.11362774],[493.16,1.0158939],[493.09,1.81360425]],[[494.24,1.4935278],[494.25,0.9898763],[494.4,1.4935278],[494.47,1.4935278],[494.6,3.81751126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814028461,[[493.4,2.11265468],[493.18,1.51133688],[493.08,1.51133688],[492.91,1.81360425],[492.81,3.08564613]],[[494.66,1.4935278],[494.71,0.37185163],[494.72,1.00667745],[494.86,1.4935278],[494.95,1.4935278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814063477,[[492.96,3.1434779],[492.7,1.01194815],[492.66,1.51133688],[492.59,1.51133688],[492.46,1.81360425]],[[494.04,0.37221657],[494.05,1.02755267],[494.08,1.4935278],[494.2,2.11515864],[494.24,1.4935278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814078981,[[492.63,3.14426405],[492.43,1.51133688],[492.36,1.51133688],[492.25,3.95249831],[492.24,1.81360425]],[[493.91,0.37247863],[493.92,1.4935278],[494.01,2.11590884],[494.06,1.4935278],[494.12,1.4935278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814125429,[[492.72,1.51133688],[492.67,3.12993845],[492.65,1.51133688],[492.52,1.81360425],[492.44,3.08564613]],[[493.58,1.4935278],[493.73,1.4935278],[493.81,1.4935278],[493.89,2.11657375],[494.96,4.35612277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814164656,[[492.44,2.1170566],[492.41,1.51159538],[492.34,1.51159538],[492.32,1.02857872],[492.31,3.96197864]],[[493.57,0.37259605],[493.58,1.02220194],[493.6,1.51523222],[493.75,1.51523222],[493.83,1.51523222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814218195,[[492.3,3.1233755],[492.27,1.51159538],[492.17,3.97293685],[492.16,1.81391446]],[[493.35,0.37272335],[493.36,1.51523222],[493.41,1.02515212],[493.5,1.51523222],[493.56,1.51523222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814260933,[[491.97,1.51159538],[491.9,1.51159538],[491.86,2.11953874],[491.85,0.9988837],[491.78,1.81391446]],[[492.98,0.3730074],[493.03,1.00537852],[493.05,1.51523222],[493.18,1.51523222],[493.24,4.14430058]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814306569,[[492.29,1.51159538],[492.26,1.01623376],[492.23,1.51159538],[492.14,2.11827008],[492.12,1.81391446]],[[493.33,1.03094561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814333696,[[491.88,2.11905475],[491.87,1.01826669],[491.72,1.51159538],[491.62,1.51159538],[491.46,3.97562251]],[[493.12,0.37300506],[493.13,0.99066368],[493.14,1.51523222],[493.35,3.63428697],[493.45,1.51523222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814360019,[[492.09,1.51159538],[492.03,1.51159538],[492.02,1.01319261],[491.96,2.1192053],[491.92,1.81391446]],[[492.86,2.51634713],[492.99,1.51523222],[493.05,1.51523222],[493.16,1.81827867],[493.18,2.02567822]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814409964,[[492.19,1.51159538],[492.15,1.01644017],[492.13,1.51159538],[492.02,1.81391446],[491.96,3.97444023]],[[493.13,0.37285923],[493.14,1.02465003],[493.17,1.51523222],[493.3,1.51523222],[493.36,1.51523222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814451904,[[492.41,1.51159538],[492.35,1.51159538],[492.33,1.03733766],[492.24,1.81391446],[492.18,3.08617391]],[[493.08,1.51523222],[493.21,1.51523222],[493.27,1.51523222],[493.38,3.84711099],[494.48,3.04366396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814506639,[[492.52,2.55043131],[492.46,1.51159538],[492.35,1.81391446],[492.29,3.96562474],[492.28,3.08617391]],[[493.25,1.51523222],[493.38,1.51523222],[493.44,1.51523222],[493.55,3.84654851],[494.74,3.04251145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814556093,[[492.17,3.12463028],[491.92,1.51159538],[491.84,1.51159538],[491.78,3.9636607],[491.69,1.81391446]],[[493.25,0.37286686],[493.34,1.51523222],[493.5,2.11827008],[493.52,1.51523222],[493.59,2.02894919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814599524,[[492.29,1.51159538],[492.23,1.51159538],[492.11,1.81391446],[492.04,3.08617391],[492.02,2.11865697]],[[493.13,1.51523222],[493.27,1.51523222],[493.34,1.51523222],[493.44,2.0288389],[493.45,1.81827867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814629247,[[492.33,1.51159538],[492.27,2.53695549],[492.16,3.93239946],[492.09,3.08617391]],[[493.04,1.51523222],[493.05,1.03743152],[493.17,1.51523222],[493.23,1.51523222],[493.34,1.81827867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814697596,[[492.45,2.51260825],[492.39,1.51159538],[492.28,1.81391446],[492.27,3.95159512],[492.21,3.08617391]],[[493.52,2.02839595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814702797,[[492.42,2.53654467],[492.36,1.51159538],[492.28,2.11802298],[492.26,3.95166369],[492.25,1.81391446]],[[493.18,1.51523222],[493.31,1.51523222],[493.32,1.01663309],[493.37,1.51523222],[493.53,2.0284479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814779150,[[492.28,1.51159538],[492.27,2.11800149],[492.26,1.00040559],[492.22,1.51159538],[492.12,3.94550845]],[[493.23,0.37275782],[493.29,1.51523222],[493.42,1.51523222],[493.48,1.51523222],[493.58,2.02847849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814797672,[[492.28,1.51159538],[492.27,2.11800149],[492.26,1.00040559],[492.19,1.51159538],[492.03,1.81391446]],[[493.24,2.51208756],[493.44,1.51523222],[493.53,1.51523222],[493.69,1.81827867],[495.45,3.04293166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814845401,[[492.32,1.51159538],[492.31,2.11690636],[492.24,1.01186612],[492.23,1.51159538],[492.08,3.93720579]],[[493.68,0.37251907],[493.8,1.51523222],[493.92,2.11696001],[493.94,1.01196511],[493.99,1.51523222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814894652,[[492.76,2.50379079],[492.69,1.51159538],[492.63,2.11590884],[492.56,1.81391446],[492.49,3.08617391]],[[493.77,2.52638162],[493.92,1.51523222],[493.99,1.51523222],[494.11,2.02689218],[494.12,1.81827867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814928979,[[492.87,1.51159538],[492.81,1.51159538],[492.78,2.11593028],[492.69,1.03435555],[492.68,1.81391446]],[[493.63,1.51523222],[493.78,1.51523222],[493.85,1.51523222],[493.97,1.81827867],[494.0,2.02669933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725814996335,[[492.56,3.11988326],[492.54,1.51159538],[492.45,3.95776089],[492.43,1.81391446]],[[493.72,0.37243552],[493.84,1.51523222],[493.85,1.03811312],[493.97,1.51523222],[494.04,1.51523222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815001942,[[492.59,1.51159538],[492.56,3.11988326],[492.53,1.51159538],[492.49,3.95776089],[492.42,1.81391446]],[[493.68,0.37243248],[493.69,1.0134779],[493.89,1.51523222],[494.02,1.51523222],[494.03,2.11609111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815075310,[[492.87,1.50508868],[492.74,1.80610642],[492.73,1.01428282],[492.67,3.94856209]],[[493.89,1.50875107],[494.04,1.50875107],[494.11,1.50875107],[494.24,1.81050129],[494.31,2.02649715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815092726,[[493.04,1.50508868],[492.97,1.50508868],[492.86,3.13580247],[492.84,1.80610642],[492.76,3.0728894]],[[493.88,1.50875107],[494.04,2.54197836],[494.11,1.50875107],[494.24,1.81050129],[494.27,2.02630464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815141452,[[492.81,3.13379219],[491.85,3.94730701],[491.55,12.76527877],[489.83,5.48791287],[489.82,16.43051859]],[[494.04,0.37230335],[494.05,1.03404945],[494.34,3.12280517],[495.15,1.22330303],[496.05,4.27607574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815179478,[[492.86,3.1237591],[492.6,1.50134846],[492.51,1.50134846],[492.36,1.03464343],[492.33,1.80161815]],[[493.98,0.37232988],[493.99,1.01023272],[494.05,1.5101677],[494.25,1.5101362],[494.29,2.11496581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815236318,[[492.99,1.50134846],[492.93,1.50134846],[492.9,6.06865148],[492.84,1.02178759],[492.48,3.06514332]],[[494.0,0.37223967],[494.01,1.02897082],[494.06,1.5101677],[494.19,1.5101362],[494.25,1.5101362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815281652,[[493.06,1.50134846],[493.05,2.11386312],[492.98,1.50134846],[492.97,0.9982783],[492.9,3.93831346]],[[494.5,0.37196089],[494.54,2.53921796],[494.61,2.11372402],[494.71,1.5101362],[494.79,3.53520394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815287843,[[493.19,2.53809678],[493.12,1.50134846],[493.09,2.11353146],[493.06,3.93418266],[492.93,3.0652531]],[[494.43,2.50055036],[494.57,1.5101362],[494.63,1.5101362],[494.65,2.02510521],[496.92,3.03643653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815370309,[[493.29,1.50134846],[493.23,1.50134846],[493.13,2.11438756],[493.12,1.80161815],[493.06,3.0652531]],[[494.0,1.5101677],[494.13,1.5101362],[494.19,1.5101362],[494.22,2.025042],[494.23,0.99524291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815390614,[[493.18,2.11401293],[492.27,3.94528116],[490.41,5.73051994],[490.4,7.03057097],[489.59,12.07547386]],[[494.23,0.99524291],[494.6,2.11400223],[495.54,3.3228229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815446163,[[493.45,2.51145244],[493.39,1.50406279],[493.28,1.80487535],[493.27,3.94172284],[493.26,2.11383102]],[[494.14,1.51277407],[494.23,0.99524291],[494.27,1.51277407],[494.33,1.51277407],[494.44,1.81532889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815490696,[[493.73,1.50406279],[493.7,1.02661404],[493.67,1.50406279],[493.56,1.80487535],[493.48,3.07079487]],[[494.42,1.01497672],[494.44,1.51277407],[494.57,1.51277407],[494.63,1.51277407],[494.72,1.01852601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815543840,[[493.61,2.52722686],[493.57,2.11237683],[493.54,1.50406279],[493.43,3.92980043],[493.34,4.06563397]],[[494.52,1.51277407],[494.67,1.51277407],[494.73,1.51277407],[494.86,1.81532889],[494.93,3.08858041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815592584,[[493.29,3.10824221],[493.24,1.50406279],[493.18,1.50406279],[493.08,3.93781605],[493.07,1.80487535]],[[494.34,0.37199681],[494.36,1.51277407],[494.49,1.51277407],[494.55,1.51277407],[494.59,2.02521073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815598180,[[492.89,4.6118454],[492.79,1.50406279],[492.61,1.80487535],[492.49,3.07079487],[492.32,3.07079487]],[[494.31,1.51277407],[494.32,1.02855407],[494.45,2.11435544],[494.54,1.51277407],[494.63,1.51277407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815667637,[[493.63,2.50021897],[493.57,1.50406279],[493.51,2.11218451],[493.47,3.9355249],[493.46,1.80487535]],[[494.62,0.37172634],[494.69,1.51277407],[494.7,0.99291927],[494.82,1.51277407],[494.89,1.51277407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815690049,[[493.82,1.50406279],[493.76,1.50406279],[493.66,2.11183202],[493.65,1.80487535],[493.59,3.07079487]],[[494.64,1.51277407],[494.77,2.51540405],[494.83,1.51277407],[494.93,2.02376259],[494.94,1.81532889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815739285,[[493.83,1.50406279],[493.75,2.11161845],[493.73,3.93226251],[493.72,1.80487535],[493.65,3.07079487]],[[494.7,2.54786711],[494.83,1.51277407],[494.89,1.51277407],[495.0,3.82739591],[496.13,3.03354875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815771009,[[493.78,2.11135155],[493.72,1.50239326],[493.7,0.98897204],[493.62,1.50406279],[493.48,3.93334392]],[[495.08,1.51277407],[495.24,2.11107404],[495.27,1.03114886],[495.29,1.51277407],[495.38,1.51277407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815829247,[[494.24,1.00292856],[494.23,1.50239326],[494.16,1.50406279],[494.07,2.10995407],[494.03,1.80487535]],[[495.36,1.37162695],[495.39,1.51277407],[495.55,1.51277407],[495.62,1.51277407],[495.75,1.81532889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815876684,[[494.51,1.50239326],[494.45,1.50406279],[494.33,1.80487535],[494.3,2.10908026],[494.26,3.07079487]],[[495.28,1.51277407],[495.29,1.01777853],[495.42,1.51277407],[495.48,1.51277407],[495.59,1.81532889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815883486,[[494.3,2.10908026],[494.24,1.02373737],[494.21,1.50239326],[494.08,1.50406279],[493.84,1.80487535]],[[495.82,1.51277407],[495.85,3.11931937],[496.1,1.51277407],[496.23,1.51277407],[496.35,1.02968696]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815955443,[[494.57,3.09459671],[494.14,1.01957722]],[[496.15,3.11477015],[496.51,1.01009285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725815978565,[[494.84,1.50239326],[494.77,1.50406279],[494.67,3.11873202]],[[496.22,0.37055333],[496.26,0.99283828],[496.54,1.51277407],[496.62,2.10552852],[496.69,1.51277407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816021694,[[494.85,1.50239326],[494.81,0.99254032],[494.77,1.50406279],[494.64,3.91424295],[494.63,1.80487535]],[[496.13,0.37059709],[496.22,1.51277407],[496.39,1.51277407],[496.47,3.52044699],[496.48,2.10565592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816057725,[[494.96,3.12379517],[494.51,1.50239326],[494.46,0.99959581],[494.38,1.50406279],[494.13,1.80487535]],[[496.26,1.51277407],[496.34,2.10613381],[496.38,1.02350359],[496.55,1.51277407],[497.32,3.08858041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816116771,[[494.59,1.50239326],[494.52,1.50406279],[494.5,3.11896859],[494.39,1.80487535],[494.32,3.07079487]],[[495.53,2.53165533],[495.67,1.51277407],[495.74,1.51277407],[495.85,2.00959559],[495.86,3.14313189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816160406,[[494.41,2.10885659]],[[495.37,1.51277407],[495.39,0.37113764],[495.41,1.03241114],[495.5,1.51277407],[495.56,1.51277407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816210436,[[494.29,3.12922535],[494.22,1.50239326],[494.11,1.50406279],[493.94,3.93233811],[493.9,1.80487535]],[[495.77,0.3710423],[495.78,1.51277407],[495.89,3.10971109],[496.02,1.51277407],[496.13,1.51277407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816246062,[[494.63,1.50239326],[494.57,1.50406279],[494.48,2.10839876],[494.46,1.80487535],[493.62,0.56373862]],[[495.48,1.51277407],[495.49,1.0090854],[495.61,1.51277407],[495.67,1.51277407],[495.78,3.82496228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816267783,[[494.58,1.50239326],[494.52,1.50406279],[494.43,2.10862233],[494.42,3.93397276],[494.41,1.80487535]],[[495.42,1.51277407],[495.55,1.51277407],[495.61,1.51277407],[495.72,1.81532889],[495.75,2.01961996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816317016,[[494.42,1.50239326],[494.4,2.10881399],[494.36,1.01444444],[494.35,1.50406279],[494.23,3.93408169]],[[495.41,1.51277407],[495.57,2.54550134],[495.64,1.51277407],[495.86,3.08858041],[495.98,3.08858041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816355746,[[494.49,1.50239326],[494.42,1.50406279],[494.36,3.1235247],[494.29,1.80487535],[494.21,3.07079487]],[[495.29,2.52398392],[495.44,1.51277407],[495.52,1.51277407],[495.65,1.81532889],[495.67,2.02002497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816426198,[[494.56,1.50239326],[494.5,1.50406279],[494.43,1.00676494],[494.42,2.1087501],[494.39,3.93065731]],[[495.4,2.52166116],[495.54,1.51277407],[495.6,1.51277407],[495.72,1.81532889],[495.76,2.01967457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816477328,[[494.56,1.50239326],[494.5,1.50406279],[494.42,2.1087927],[494.4,4.92423752],[494.05,3.07079487]],[[495.35,1.51277407],[495.48,1.51277407],[495.54,1.51277407],[495.65,1.81532889],[496.8,3.03000502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816524155,[[494.53,2.49451606],[494.46,1.50406279],[494.33,1.80487535],[494.31,3.93074571],[494.25,3.07079487]],[[495.43,1.51277407],[495.58,2.52560004],[495.65,1.51277407],[495.78,1.81532889],[495.85,2.0099199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816546375,[[494.69,1.50239326],[494.63,1.50406279],[494.52,1.80487535],[494.49,4.94088597],[494.45,3.07079487]],[[495.45,1.51277407],[495.58,1.51277407],[495.64,1.51277407],[495.75,1.81532889],[495.76,2.00968197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816573600,[[494.7,1.50239326],[494.64,1.50406279],[494.59,2.10731353],[494.55,3.92476066],[494.53,1.80487535]],[[495.8,0.37082657],[495.81,0.99717277],[495.98,1.51277407],[496.09,3.10773354],[496.11,1.51277407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816617643,[[494.8,3.11323708],[494.79,1.50239326],[494.71,1.50406279],[494.56,1.80487535],[494.53,1.00302602]],[[495.94,0.3708133],[495.95,2.53426317],[496.12,1.51277407],[496.17,2.01803155],[496.18,2.10681385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816645067,[[494.88,1.50406279],[494.85,3.10138589],[494.76,1.80487535],[494.68,3.07079487],[494.57,3.07079487]],[[495.8,1.51277407],[495.94,1.51277407],[496.01,1.51277407],[496.13,4.91028887],[496.14,2.00941891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816711945,[[495.38,1.49203634],[495.33,1.00655506],[495.32,1.50406279],[495.21,1.80487535],[495.15,3.07079487]],[[496.1,1.51277407],[496.23,2.49895858],[496.29,1.51277407],[496.4,1.81532889],[496.41,2.00822095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816757487,[[495.2,2.10509336],[495.14,1.03247516],[495.02,1.49203634],[494.91,1.50406279],[494.89,1.02339653]],[[496.24,1.51277407],[496.45,3.13029641],[496.47,1.51277407],[496.57,1.51277407],[496.76,1.81532889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816804426,[[495.11,1.49203634],[495.04,1.50406279],[494.97,2.10600635],[494.94,1.03368973],[494.91,3.91182014]],[[496.24,0.37057267],[496.25,1.51277407],[496.41,1.51277407],[496.49,1.51277407],[496.62,2.00837107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816818237,[[495.09,1.49203634],[495.05,2.10613381],[495.02,1.50406279],[494.94,1.03368973],[494.9,1.80487535]],[[496.05,1.51277407],[496.11,1.02965115],[496.2,1.51277407],[496.27,1.51277407],[496.39,4.83990223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816866963,[[494.85,1.79487744],[494.17,3.05378453]],[[496.05,1.510037],[496.22,1.510037],[496.3,1.510037],[496.34,2.10619755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816911198,[[494.89,1.4957312],[494.87,2.10638877],[494.79,1.4957312],[494.61,1.79487744],[494.5,3.05378453]],[[496.37,0.37057417],[496.38,1.510037],[496.46,3.13613521],[496.59,1.510037],[496.69,1.510037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725816940022,[[495.31,1.02299314],[495.28,1.4957312],[495.21,1.4957312],[495.06,4.88879263],[494.98,3.05378453]],[[496.27,1.510037],[496.43,2.50025482],[496.51,1.510037],[497.08,3.0829922],[498.13,3.02451517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817006795,[[495.33,1.4957312],[495.27,1.4957312],[495.15,1.79487744],[494.82,3.05378453],[494.47,3.05378453]],[[496.07,2.5202205],[496.2,1.510037],[496.26,1.510037],[496.37,1.8120444],[496.41,4.02510352]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817056132,[[495.25,1.4957312],[495.19,1.4957312],[495.15,2.10583643],[495.09,4.90690795],[494.91,3.05378453]],[[496.07,2.51225563],[496.2,1.510037],[496.27,1.510037],[496.38,1.8120444],[496.39,2.00846694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817088455,[[495.27,1.4957312],[495.21,1.4957312],[495.15,3.13714271],[495.11,3.89965644],[495.1,1.79487744]],[[496.17,2.50388532],[496.3,1.510037],[496.36,1.510037],[496.47,1.8120444],[496.48,2.00827732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817108064,[[495.25,1.4957312],[495.23,2.10460534],[495.19,1.4957312],[495.16,3.89442397],[495.15,1.0315611]],[[496.53,0.37036483],[496.69,1.510037],[496.71,3.09505539],[496.81,2.0074893],[496.82,1.510037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817156409,[[495.47,2.10419176],[495.41,0.9912316],[495.4,1.4957312],[495.29,1.4957312],[495.07,1.79487744]],[[496.56,1.00503801],[496.82,1.510037],[496.89,0.98407663],[497.07,1.510037],[497.19,1.510037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817206449,[[495.36,2.1045417],[495.31,4.90494931],[495.29,1.79487744]],[[496.5,0.3703809],[496.51,1.510037],[496.54,1.0079621],[496.64,1.510037],[496.69,2.00751051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817236169,[[495.43,4.62145315],[495.34,1.4957312],[495.18,3.89829848],[495.17,1.79487744],[494.66,3.05378453]],[[496.74,0.37025978],[496.76,1.510037],[496.94,3.12367011],[496.96,1.510037],[497.05,1.510037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817295707,[[495.81,1.4957312],[495.74,1.4957312],[495.72,2.10279315],[495.68,1.0081572],[495.61,1.79487744]],[[497.0,0.37003137],[497.02,1.510037],[497.17,3.11081076],[497.18,1.510037],[499.85,3.02079519]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817342133,[[495.55,3.11676177],[495.05,0.99919338]],[[496.72,1.510037],[496.94,1.510037],[496.98,2.10338627],[497.04,1.510037],[497.21,1.00513676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817372952,[[495.74,1.4957312],[495.67,1.4957312],[495.56,1.79487744],[495.5,3.89543312],[495.49,3.05378453]],[[496.66,2.51185041],[496.79,1.510037],[496.86,1.510037],[496.94,2.01458199],[496.96,2.00676116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817392666,[[495.61,3.10967883]],[[496.64,1.510037],[496.77,1.510037],[496.82,2.01443705],[496.84,1.510037],[496.92,2.00658307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817441104,[[495.73,1.4957312],[495.66,2.10265551],[495.61,1.01641583]],[[497.16,1.510037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817487439,[[496.03,1.4957312],[495.96,2.1013964],[495.94,2.48888602],[495.77,1.79487744],[495.52,3.05378453]],[[497.29,2.51345821],[497.48,1.510037],[497.55,2.1013964],[497.57,1.510037],[497.99,3.0829922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817553875,[[496.45,1.4957312],[496.29,2.1008044],[496.27,1.79487744],[496.23,0.99245336]],[[497.15,2.51023761],[497.28,1.510037],[497.34,1.510037],[497.45,1.8120444],[497.51,2.00482826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817584706,[[495.51,2.10321677],[495.49,2.509732],[495.42,1.4957312],[495.32,3.89823666],[495.28,1.79487744]],[[496.85,0.3700813],[497.12,1.510037],[497.17,2.10293081],[497.27,1.510037],[498.29,3.0829922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817629547,[[495.95,1.4957312],[495.89,1.4957312],[495.85,2.10242262],[495.78,1.79487744],[495.77,1.02648733]],[[496.8,1.510037],[496.93,1.510037],[496.99,1.510037],[497.1,1.8120444],[497.16,2.00616378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817663463,[[495.9,2.10046627],[495.88,1.00623867]],[[497.46,0.36966166],[497.47,1.01921142],[497.77,2.50269441],[497.79,2.10078327]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817720296,[[496.02,2.10142813],[495.98,2.51374403],[495.88,1.4957312],[495.69,1.79487744],[495.57,3.05378453]],[[497.41,1.510037],[497.59,2.10131181],[497.6,1.02617274],[497.63,1.510037],[497.74,1.510037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817726306,[[496.2,1.4957312],[496.13,1.4957312],[496.05,2.10122723],[496.01,3.97905969],[496.0,1.79487744]],[[497.26,0.36977121],[497.28,1.510037],[497.31,1.03129651],[497.43,1.510037],[497.5,1.510037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817769143,[[496.16,1.4957312],[496.1,2.10113208],[496.09,1.4957312],[495.98,3.98064658],[495.95,1.79487744]],[[497.35,1.510037],[497.51,1.510037],[497.53,1.00643733],[497.57,2.10113208],[497.59,1.510037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817836084,[[496.19,1.4957312],[496.11,3.59703244],[496.05,1.02083476],[495.98,3.98180808],[495.97,1.79487744]],[[497.19,1.510037],[497.21,0.98238486],[497.36,1.510037],[497.44,1.510037],[497.56,2.00513053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817868502,[[495.96,3.1068578],[495.63,1.4957312],[495.52,1.4957312],[495.46,0.98902758],[495.3,1.79487744]],[[497.23,1.510037],[497.41,3.11055065],[497.48,1.510037],[497.6,1.510037],[497.82,1.8120444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817916452,[[496.14,1.4957312],[496.13,0.9945629],[496.07,1.4957312],[495.97,2.10198874],[495.96,1.79487744]],[[496.87,1.510037],[497.0,1.510037],[497.06,1.510037],[497.13,2.01340358],[497.17,1.8120444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725817942962,[[496.07,1.4957312],[496.0,1.4957312],[495.96,3.98991318],[495.9,2.10239087],[495.89,1.79487744]],[[496.97,1.510037],[497.1,1.510037],[497.16,1.510037],[497.28,1.8120444],[497.98,3.0829922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818014113,[[496.33,1.4957312],[496.27,1.4957312],[496.16,4.89497688],[496.09,3.05378453],[495.98,3.05378453]],[[497.2,1.510037],[497.22,0.36977341],[497.23,0.99657781],[497.33,1.510037],[497.39,1.510037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818020617,[[496.31,1.4957312],[496.25,1.4957312],[496.18,2.10116379],[496.16,0.99889336],[496.15,3.98523274]],[[497.19,1.510037],[497.32,1.510037],[497.37,2.0124224],[497.38,2.50973512],[497.48,2.00502852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818070151,[[496.17,2.10126952],[496.12,0.99124572],[496.07,1.4957312],[495.97,1.4957312],[495.81,3.98281875]],[[497.57,0.36968878],[497.58,2.49393819],[497.8,1.510037],[497.9,1.510037],[498.08,1.8120444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818140398,[[496.25,1.4957312],[496.19,3.09488407],[496.17,1.4957312],[496.03,3.98729972],[496.02,1.79487744]],[[497.29,2.53780576],[497.46,1.510037],[497.55,1.510037],[497.67,2.004891],[498.61,3.0829922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818169815,[[496.37,2.51585332],[496.24,1.79487744],[496.18,3.98895421],[496.17,3.05378453]],[[497.27,1.510037],[497.41,1.510037],[497.48,1.510037],[497.6,1.8120444],[497.68,3.08288533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818215341,[[496.62,1.4957312],[496.61,1.02856221],[496.56,1.4957312],[496.45,1.79487744],[496.39,2.09995927]],[[497.38,1.510037],[497.51,1.510037],[497.57,1.510037],[497.73,2.01134814],[497.74,2.00424794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818246361,[[496.43,1.4957312],[496.37,2.10042401],[496.36,1.4957312],[496.34,1.02152484],[496.23,3.98870331]],[[497.42,1.510037],[497.58,1.510037],[497.65,1.510037],[497.79,1.8120444],[497.87,3.08288533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818310995,[[496.8,1.4957312],[496.73,1.4957312],[496.62,2.09828158],[496.61,1.79487744],[496.54,3.05378453]],[[497.99,0.36924259],[498.06,1.510037],[498.19,1.510037],[498.26,1.510037],[498.3,2.00273262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818315601,[[496.84,1.4957312],[496.78,1.4957312],[496.7,2.09838702],[496.66,1.79487744],[496.59,3.05378453]],[[497.91,0.36924626],[497.92,1.510037],[497.94,1.02712701],[498.06,1.510037],[498.12,1.510037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818385254,[[497.29,2.50118073],[497.21,1.4957312],[497.14,3.95645151],[497.13,1.01745379],[497.05,1.79487744]],[[499.3,0.36853209],[499.37,1.510037],[499.45,2.09429335],[499.56,1.510037],[499.8,1.8120444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818403364,[[497.49,1.4957312],[497.42,1.4957312],[497.28,3.88945441],[497.2,3.05378453],[497.14,3.9611626]],[[498.93,1.510037],[498.98,0.36866858],[499.09,1.510037],[499.14,3.07857763],[499.17,1.510037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818444709,[[496.92,3.08714562],[496.42,0.99859381],[496.35,1.00472077],[496.2,3.97621056],[496.17,1.4957312]],[[498.13,0.36920143],[498.48,2.09758597],[498.57,1.510037],[498.65,1.01114457],[498.77,1.510037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818489841,[[497.06,2.09697505]],[[498.4,0.36901016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818517660,[[496.58,1.4957312],[496.55,1.4957312],[496.52,3.98335428],[496.38,1.79487744],[496.3,3.05378453]],[[498.02,1.510037],[498.04,0.3692807],[498.14,1.00462218],[498.18,1.510037],[498.25,1.510037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818584415,[[496.68,1.4957312],[496.62,2.0981867],[496.59,2.48065582],[496.45,3.99303252],[496.43,1.79487744]],[[498.16,0.36919196],[498.25,1.510037],[498.26,1.00251181],[498.42,2.09799696],[498.44,1.510037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818589926,[[496.72,1.4957312],[496.64,2.09824995],[496.63,1.4957312],[496.59,0.98492462],[496.55,3.99031153]],[[498.16,0.36922289],[498.23,1.510037],[498.42,4.59738127],[498.44,2.00271976],[501.64,3.01403187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818666474,[[496.7,3.09827414],[496.45,1.4957312],[496.38,1.4957312],[496.26,4.0041369],[496.22,1.79487744]],[[498.06,3.12800177],[498.31,2.00344048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818684892,[[496.4,3.09323085],[496.1,1.4957312],[495.99,1.4957312],[495.9,1.01679515],[495.8,1.79487744]],[[497.78,0.36960004],[497.8,2.5296482],[497.96,2.09914647],[498.02,1.510037],[498.09,2.00432602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818729816,[[496.21,1.4957312],[496.15,1.4957312],[496.14,2.10129066],[496.03,1.79487744],[495.96,3.05378453]],[[497.17,1.8798467],[497.31,1.510037],[497.38,1.510037],[497.49,5.82965838],[497.68,4.11167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818779357,[[496.12,1.4957312],[496.04,2.10177715],[496.0,1.79487744]],[[497.31,2.49151597],[497.5,1.8120444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818801275,[[496.19,1.4957312],[496.1,1.4957312],[496.08,2.10151273],[496.04,1.00030187],[495.97,4.01118923]],[[497.21,1.510037],[497.38,1.510037],[497.46,1.510037],[497.51,2.01259196],[497.6,2.00524066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818871326,[[496.39,2.523699],[496.32,1.4957312],[496.22,2.10078327],[496.2,1.79487744],[496.12,4.03727993]],[[497.26,1.510037],[497.4,1.510037],[497.41,1.00442655],[497.47,1.510037],[497.59,1.8120444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818877731,[[496.39,2.47973522],[496.33,1.4957312],[496.22,2.10078327],[496.2,5.80145682],[495.64,3.05378453]],[[497.23,1.510037],[497.38,2.53307522],[497.44,1.510037],[497.56,1.8120444],[497.59,2.01214646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818942676,[[496.03,1.4957312],[495.97,3.12778645],[495.96,1.4957312],[495.91,4.00826402],[495.82,1.79487744]],[[497.34,0.36972325],[497.56,1.510037],[497.64,3.10901245],[497.72,3.51491461],[498.56,3.0829922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725818966798,[[496.26,1.4957312],[496.18,1.4957312],[496.07,2.10125894],[496.05,1.79487744],[495.97,3.05378453]],[[497.2,1.510037],[497.36,1.510037],[497.43,1.510037],[497.56,1.8120444],[497.57,4.01737273]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819010430,[[496.34,3.10170063],[496.09,1.4957312],[495.97,1.4957312],[495.76,1.79487744],[495.42,3.05378453]],[[497.84,3.12287329],[497.91,1.510037],[498.17,1.510037],[501.51,3.01671083],[501.57,10.810638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819056570,[[495.99,3.09944662],[495.85,1.4957312],[495.78,1.4957312],[495.64,1.79487744],[495.55,3.05378453]],[[497.38,1.8798938],[497.39,1.02022946],[497.46,2.10157618],[497.54,1.510037],[497.62,1.510037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819077993,[[496.31,1.4957312],[496.25,1.4957312],[496.24,1.02674979],[496.18,4.00626974],[496.12,1.79487744]],[[497.84,0.36952314],[497.89,2.51426065],[497.94,2.09989591],[498.03,1.510037],[498.1,3.51420311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819147751,[[496.35,1.4957312],[496.27,1.4957312],[496.2,2.10041344],[496.13,1.00503119],[496.12,1.79487744]],[[497.57,0.36964877],[497.63,1.510037],[497.72,1.510037],[497.78,2.10046627],[497.86,1.8120444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819193386,[[496.47,2.51025264],[496.41,1.4943563],[496.3,1.79322756],[496.28,4.00410034],[496.23,3.05097745]],[[497.35,0.36968505],[497.36,1.50606852],[497.39,0.99969754],[497.42,1.50606852],[497.53,1.80728223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819221217,[[496.49,1.4943563],[496.43,1.4943563],[496.42,0.98198589],[496.31,1.79322756],[496.29,4.00537799]],[[497.34,0.36972828],[497.36,1.50606852],[497.42,1.50606852],[497.53,2.01201292],[497.54,2.79007554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819247841,[[496.52,2.51267104],[496.46,1.4943563],[496.35,1.79322756],[496.31,4.00733817],[496.17,3.05097745]],[[497.25,1.50687954],[497.38,1.50606852],[497.44,1.50606852],[497.53,2.01186447],[497.54,2.01195825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819293572,[[496.61,1.4943563],[496.55,1.4943563],[496.44,1.79322756],[496.4,3.0988629],[496.37,3.05097745]],[[497.41,1.50687954],[497.42,1.02635284],[497.54,1.50606852],[497.6,1.50606852],[497.71,1.80728223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819342414,[[496.57,1.00050237],[496.56,1.4943563],[496.5,1.4943563],[496.38,1.79322756],[496.37,4.0125138]],[[497.59,0.36954282],[497.61,1.50687954],[497.75,1.50606852],[497.82,1.50606852],[497.94,1.80728223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819365834,[[496.53,1.4943563],[496.47,1.4943563],[496.41,3.09332713],[496.37,4.0125138],[496.36,1.79322756]],[[497.57,0.36957191],[497.58,0.99527353],[497.59,1.50687954],[497.72,1.50606852],[497.78,1.50606852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819440172,[[496.38,3.10496115],[495.43,4.01408629],[495.02,12.74471967],[493.13,7.64160824],[492.19,20.72623596]],[[497.47,0.36958837],[497.48,1.00714142],[498.25,2.01145133],[498.76,1.20680446],[498.77,3.20614853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819486116,[[496.4,0.98671497],[496.39,1.48713014],[496.33,1.48713014],[496.22,1.78455617],[496.16,3.03622404]],[[497.14,2.47647997],[497.27,1.49293296],[497.33,1.49293296],[497.44,1.79151955],[497.46,2.01231075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819518432,[[496.2,4.01665448]],[[497.48,2.01216241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819541449,[[496.41,1.48713014],[496.32,1.48713014],[496.23,3.08973628],[496.17,1.78455617],[496.08,3.03622404]],[[497.41,1.49298229],[497.42,1.03129024],[497.59,1.49293296],[497.68,1.49293296],[497.76,2.10075156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819589372,[[496.53,2.49497583],[496.46,1.48713014],[496.34,1.78455617],[496.27,4.01565004],[496.26,3.03622404]],[[497.53,1.01005875],[497.55,1.49298229],[497.69,1.49293296],[497.76,1.49293296],[497.87,2.01138462]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819636805,[[496.29,2.10052966],[496.12,1.48713014],[495.98,1.48713014],[495.74,1.78455617],[495.59,3.03622404]],[[497.53,1.49298229],[497.71,2.10062475],[497.81,1.49293296],[497.83,0.98591632],[501.1,3.01739639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819698443,[[496.22,2.48763275],[496.16,1.48713014],[496.15,2.10108979],[496.04,4.0205059],[496.03,1.78455617]],[[497.2,1.49298229],[497.34,1.49293296],[497.41,1.49293296],[497.53,1.79151955],[498.48,4.3543878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819737072,[[496.37,1.48713014],[496.32,1.02927565],[496.3,1.48713014],[496.2,4.01899162],[496.19,3.88544512]],[[497.25,0.36974619],[497.26,1.49298229],[497.27,1.00714285],[497.39,1.49293296],[497.45,1.49293296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819781615,[[496.14,1.48713014],[496.13,1.0115764],[496.08,1.48713014],[495.97,1.78455617],[495.9,5.13833975]],[[496.89,1.49298229],[497.02,1.49293296],[497.08,1.49293296],[497.19,1.79151955],[497.26,3.04807146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819801532,[[495.82,1.48713014],[495.76,3.58971154],[495.65,5.81858382],[495.64,0.99133955],[495.58,3.03622404]],[[496.8,0.37010924],[496.86,1.49298229],[496.99,1.49293296],[497.05,1.49293296],[497.12,2.01365588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819835663,[[496.01,1.48713014],[495.95,1.48713014],[495.84,1.78455617],[495.81,4.03235761],[495.77,3.03622404]],[[496.83,2.50355454],[496.96,1.49293296],[497.02,1.49293296],[497.13,1.79151955],[497.14,2.01328897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819887501,[[496.05,1.48713014],[495.99,2.49639686],[495.87,1.78455617],[495.81,4.03241522],[495.8,3.03622404]],[[496.8,1.01883561],[496.81,1.49298229],[496.95,1.49293296],[497.01,1.49293296],[497.13,1.79151955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819922827,[[495.78,1.48713014],[495.71,1.48713014],[495.61,2.10359818],[495.6,4.03805405],[495.59,1.78455617]],[[496.7,1.49298229],[496.72,1.00755439],[496.84,1.49293296],[496.91,1.49293296],[497.95,4.3543878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725819982561,[[495.69,1.48713014],[495.67,0.98529115],[495.57,5.82506065],[495.55,2.10343924],[495.5,3.03622404]],[[496.73,0.37017854],[496.8,1.49293296],[496.83,1.02055208],[496.86,1.49293296],[496.98,1.79151955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820028802,[[495.8,2.51722112],[495.74,1.48713014],[495.63,1.78455617],[495.59,4.04120855],[495.56,3.03622404]],[[496.57,0.37025054],[496.58,1.49293296],[496.64,2.51610599],[496.75,1.79151955],[496.81,2.01383147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820077245,[[495.7,1.50704557],[495.64,1.48713014],[495.53,1.78455617],[495.48,4.04192512],[495.46,3.03622404]],[[496.37,2.51065747],[496.5,1.49293296],[496.56,1.49293296],[496.67,1.79151955],[496.73,2.0140135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820102158,[[495.52,0.99304575],[495.42,2.10441443],[495.4,1.50704557],[495.3,1.48713014],[495.13,1.78455617]],[[496.4,1.50753359],[496.43,1.03023583],[496.6,1.49293296],[496.69,1.49293296],[496.74,2.10457352]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820145388,[[495.6,1.50704557],[495.54,1.48713014],[495.52,0.99304575],[495.42,1.78455617],[495.4,4.04225245]],[[496.37,1.50753359],[496.43,1.03023583],[496.5,1.49293296],[496.57,1.49293296],[496.68,1.79151955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820202344,[[495.52,0.99304575],[495.51,1.50748262],[495.45,1.50748262],[495.41,2.10452049],[495.34,1.80897915]],[[496.34,1.5039847],[496.43,1.03023583],[496.47,1.5039847],[496.53,1.5039847],[496.64,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820269592,[[494.98,1.50748262],[494.8,3.09655701],[494.76,1.80897915]],[[496.31,0.37055555],[496.32,1.00312563],[496.46,1.5039847],[496.63,1.5039847],[496.7,2.0097655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820297519,[[495.39,1.50748262],[495.32,1.50748262],[495.2,1.80897915],[495.13,3.07777703],[495.01,3.07777703]],[[496.2,1.5039847],[496.22,1.02864058],[496.35,1.5039847],[496.42,1.5039847],[496.54,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820344444,[[495.54,1.50748262],[495.46,1.50748262],[495.38,3.10692874],[495.33,1.80897915],[495.25,3.07777703]],[[496.36,1.5039847],[496.52,1.5039847],[496.58,2.01567493],[496.59,2.53150126],[496.72,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820401383,[[495.43,1.50748262],[495.34,1.50748262],[495.23,3.09160434],[495.18,1.80897915],[495.08,3.07777703]],[[496.51,1.5039847],[496.71,1.5039847],[496.78,2.10459473],[496.8,1.5039847],[496.95,2.00934237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820425204,[[495.35,2.50284552],[495.29,3.61258659],[495.19,4.04347158],[495.18,1.80897915],[495.11,3.07777703]],[[496.29,0.37047022],[496.3,0.37047041],[496.36,1.5039847],[496.49,1.5039847],[496.54,4.1140736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820453725,[[495.56,1.50748262],[495.49,1.50748262],[495.46,2.10412814],[495.4,4.04174765],[495.38,1.80897915]],[[496.56,1.5039847],[496.69,1.5039847],[496.75,1.5039847],[496.93,3.07063544],[497.2,3.07063544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820501664,[[495.59,2.10326974],[495.58,1.00201531]],[[496.91,2.52473543],[497.07,2.10312144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820575516,[[496.1,1.50748262],[496.03,1.50748262],[495.98,2.10227444],[495.9,1.80897915],[495.82,3.07777703]],[[496.85,1.5039847],[497.01,1.5039847],[497.08,1.5039847],[497.21,1.80478164],[497.27,2.01359227]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820599629,[[495.82,1.50748262],[495.79,2.10293081],[495.75,1.50748262],[495.66,4.04006031],[494.9,0.56339709]],[[496.8,0.3701245],[496.81,2.52362216],[496.95,1.5039847],[497.02,1.5039847],[497.14,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820649665,[[495.99,1.50748262],[495.93,1.50748262],[495.92,1.02559116],[495.82,1.80897915],[495.75,3.07777703]],[[496.68,1.5039847],[496.74,1.02246323],[496.81,1.5039847],[496.87,1.5039847],[496.99,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820700706,[[495.93,1.50748262],[495.87,1.50748262],[495.75,1.80897915],[495.74,2.10311085],[495.67,3.07777703]],[[496.68,1.5039847],[496.69,1.01692279],[496.82,1.5039847],[496.89,1.5039847],[497.01,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820716214,[[495.94,1.50748262],[495.88,1.50748262],[495.77,1.80897915],[495.75,4.04001924],[495.74,2.10300494]],[[496.78,0.37012509],[496.79,1.00604229],[496.81,1.5039847],[496.87,1.5039847],[496.98,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820757146,[[495.8,1.50748262],[495.74,1.50748262],[495.69,3.09618431],[495.62,4.04082401],[495.61,1.80897915]],[[496.79,1.5039847],[496.84,1.02911761],[496.86,1.5039847],[496.94,2.10336508],[496.98,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820802381,[[495.79,2.5026446],[495.73,1.50748262],[495.61,1.80897915],[495.56,2.10378894],[495.44,3.07777703]],[[496.59,0.37026041],[496.6,1.5039847],[496.66,1.5039847],[496.76,2.01502286],[496.78,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820870129,[[495.83,1.50748262],[495.77,1.50748262],[495.66,1.80897915],[495.6,4.03972742],[495.49,3.07777703]],[[496.87,0.37009809],[496.88,2.52811605],[497.01,1.5039847],[497.07,1.5039847],[497.08,2.02262988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820894846,[[495.7,3.12116628],[495.58,1.50748262],[495.48,1.50748262],[495.3,1.80897915],[495.19,3.07777703]],[[496.9,1.50323517],[497.11,1.5039847],[497.21,1.5039847],[497.22,1.03253676],[497.93,3.07063544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820949683,[[495.89,1.50748262],[495.83,1.50748262],[495.77,2.10298376],[495.76,4.03967477],[495.72,1.80897915]],[[496.72,1.50323517],[496.85,1.5039847],[496.91,1.5039847],[497.02,1.80478164],[497.03,2.02147897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725820998319,[[495.94,1.50748262],[495.88,1.50748262],[495.81,4.03968281],[495.79,2.10297317],[495.77,1.80897915]],[[496.72,1.50323517],[496.85,1.5039847],[496.91,1.5039847],[497.02,1.80478164],[497.06,2.01673684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821017138,[[496.01,1.50748262],[495.95,1.50748262],[495.84,1.80897915],[495.8,4.03979233],[495.79,3.11224008]],[[496.66,2.48983871],[496.79,1.5039847],[496.85,1.5039847],[496.96,1.80478164],[497.01,2.01749805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821059872,[[496.01,1.50748262],[495.94,1.50748262],[495.85,4.03949728],[495.84,2.10281433],[495.83,1.80897915]],[[496.71,1.50323517],[496.74,1.01933924],[496.84,1.5039847],[496.91,1.5039847],[497.02,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821113012,[[495.87,6.14209067],[495.79,4.08704394],[495.68,3.07777703]],[[496.7,1.50323517],[496.99,2.0140712],[497.0,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821183872,[[495.59,1.01289542],[495.37,1.50748262],[495.29,1.50748262],[495.28,4.04142037],[495.27,1.01903323]],[[496.67,1.50323517],[496.69,0.37026519],[496.7,1.00785815],[496.83,1.5039847],[496.87,2.10388433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821221393,[[495.59,1.50748262],[495.56,2.10394793],[495.52,2.49589688],[495.37,1.80897915],[495.28,3.07777703]],[[496.61,1.50323517],[496.78,1.5039847],[496.86,1.5039847],[496.87,2.10393733],[496.99,2.01640342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821275928,[[495.7,1.50748262],[495.64,1.50748262],[495.58,2.10397973],[495.52,2.79739341],[495.46,4.04166534]],[[496.43,1.50323517],[496.46,1.01168883],[496.56,1.5039847],[496.63,1.5039847],[496.81,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821326573,[[495.66,1.00645016],[495.51,2.10424477],[495.49,4.04216692]],[[496.34,1.50323517],[496.4,1.02277307],[496.53,1.5039847],[496.64,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821350191,[[495.67,1.50748262],[495.61,1.50748262],[495.5,1.80897915],[495.47,4.0417746],[494.32,1.57500921]],[[496.38,1.50323517],[496.4,1.02277307],[496.51,1.5039847],[496.57,1.5039847],[496.68,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821392825,[[495.29,2.10487054],[495.27,2.52651585],[495.16,1.50748262],[494.97,1.80897915],[494.85,3.07777703]],[[496.34,1.50323517],[496.4,1.02277307],[496.56,3.60885524],[496.67,1.5039847],[496.86,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821450455,[[495.39,1.50748262],[495.35,2.10469019],[495.29,1.50748262],[495.27,1.01903323],[495.12,1.80897915]],[[496.4,1.02277307],[496.68,1.50323517],[496.79,2.10444625],[496.89,1.5039847],[496.9,1.01541717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821541328,[[495.83,1.50748262],[495.77,1.50748262],[495.66,1.80897915],[495.61,4.04121127],[495.59,3.07777703]],[[496.4,1.02277307],[496.46,1.50323517],[496.59,1.5039847],[496.65,1.5039847],[496.76,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821582556,[[495.79,1.50748262],[495.78,1.02155954],[495.73,1.50748262],[495.62,1.80897915],[495.6,4.04103244]],[[496.4,1.02277307],[496.49,1.50323517],[496.62,1.5039847],[496.68,1.5039847],[496.79,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821649511,[[495.84,2.515643],[495.78,1.50748262],[495.67,1.80897915],[495.61,4.04110392],[495.5,3.07777703]],[[496.51,2.52408949],[496.64,1.5039847],[496.7,1.5039847],[496.81,1.80478164],[497.15,3.07063544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821691044,[[495.81,1.50748262],[495.74,1.50748262],[495.62,1.80897915],[495.6,5.07380783],[495.59,2.10388433]],[[496.49,1.50323517],[496.62,1.0157163],[496.63,1.5039847],[496.7,1.5039847],[496.81,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821765406,[[496.02,1.50748262],[495.96,2.53638131],[495.83,1.80897915],[495.77,4.03882394],[495.64,3.07777703]],[[496.91,1.50323517],[497.06,1.5039847],[497.13,1.5039847],[497.23,3.01549271],[497.25,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821770205,[[495.92,1.50748262],[495.84,2.52772156],[495.7,1.80897915],[495.62,4.03909422],[495.61,3.07777703]],[[496.92,2.50796712],[497.09,1.5039847],[497.17,1.5039847],[497.31,1.80478164],[497.33,2.0221321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821827255,[[496.0,1.50748262],[495.92,1.50748262],[495.84,2.10271903],[495.81,0.98560209],[495.78,1.80897915]],[[496.78,1.50323517],[496.93,0.98489509],[496.94,1.5039847],[497.02,1.5039847],[497.16,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821896002,[[495.76,2.51916674],[495.69,1.50748262],[495.64,2.10360878],[495.58,4.0406968],[495.57,1.80897915]],[[496.66,2.49054379],[496.81,1.5039847],[496.88,3.51868629],[496.89,2.10377834],[496.99,2.02139722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821926734,[[495.62,2.49619723],[495.49,2.10410694]],[[496.55,1.50323517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725821982866,[[495.62,1.50748262],[495.54,1.50748262],[495.38,1.80897915],[495.33,4.04088325],[495.28,3.07777703]],[[496.58,0.99123337],[496.59,1.50323517],[496.78,1.5039847],[496.87,1.5039847],[497.02,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822010785,[[495.47,4.63973439],[495.34,1.50748262],[495.12,1.80897915],[495.0,4.04071447],[494.99,0.9887165]],[[496.84,1.50323517],[496.92,2.10374654],[497.1,1.5039847],[497.22,1.5039847],[497.79,6.27269834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822083528,[[495.76,2.49982596],[495.69,1.50748262],[495.58,1.80897915],[495.52,4.04142763],[495.51,2.10405393]],[[496.5,1.50323517],[496.51,0.99123172],[496.63,1.5039847],[496.7,1.5039847],[496.81,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822090139,[[495.79,1.50748262],[495.77,0.98992544],[495.73,1.50748262],[495.62,1.80897915],[495.56,7.11921734]],[[496.47,2.51955682],[496.6,1.5039847],[496.66,1.5039847],[496.77,1.80478164],[496.79,2.01737034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822140076,[[495.79,1.50748262],[495.73,1.50748262],[495.67,4.04085239],[495.66,2.10328033],[495.62,1.80897915]],[[496.63,1.50323517],[496.76,1.5039847],[496.82,1.5039847],[496.88,4.03491362],[497.8,4.3543878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822208131,[[495.76,1.50748262],[495.68,1.50748262],[495.55,1.80897915],[495.47,3.07777703],[495.34,3.07777703]],[[496.55,2.53104295],[496.71,1.5039847],[496.78,1.5039847],[496.92,1.80478164],[497.0,3.07063544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822244766,[[495.82,1.50748262],[495.76,1.50748262],[495.69,2.10268727],[495.66,4.03892541],[495.65,1.80897915]],[[496.97,0.37002705],[497.04,1.50323517],[497.12,3.11956949],[497.17,3.52625237],[497.67,3.07063544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822297106,[[496.06,1.50748262],[496.0,1.50748262],[495.89,1.80897915],[495.85,5.02967146],[495.82,3.07777703]],[[496.75,1.50323517],[496.88,1.5039847],[496.94,1.5039847],[497.06,1.80478164],[497.57,3.07063544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822315425,[[496.08,2.51724903],[496.02,1.50748262],[495.9,1.80897915],[495.89,4.03885406],[495.88,2.10253906]],[[496.85,1.02598187],[496.86,1.50323517],[497.0,1.5039847],[497.06,1.5039847],[497.18,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822394879,[[496.25,1.50748262],[496.24,1.01841787],[496.19,1.50748262],[496.08,1.80897915],[496.02,4.03778493]],[[496.98,0.98419887],[496.99,1.50323517],[497.12,1.5039847],[497.18,1.5039847],[497.29,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822446317,[[496.29,1.50748262],[496.23,1.50748262],[496.12,3.91033326],[496.1,4.03729205],[496.05,3.07777703]],[[497.03,1.50323517],[497.05,1.02556038],[497.16,1.5039847],[497.23,1.5039847],[497.34,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822452121,[[496.31,1.50748262],[496.25,1.50748262],[496.14,1.80897915],[496.13,4.03554211],[496.12,2.10135411]],[[497.04,1.50323517],[497.17,1.5039847],[497.23,1.5039847],[497.31,2.01268791],[497.33,2.0254139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822531875,[[496.35,1.50748262],[496.29,1.50748262],[496.17,1.80897915],[496.13,4.03209468],[496.0,3.07777703]],[[496.98,1.50323517],[497.12,1.5039847],[497.18,1.5039847],[497.29,1.80478164],[497.36,5.09605457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822578413,[[496.19,1.50748262],[496.1,1.50748262],[496.08,2.10176657],[496.06,1.01177588],[495.96,1.80897915]],[[497.05,1.50323517],[497.22,1.5039847],[497.26,0.98661163],[497.31,1.5039847],[497.55,3.07063544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822639061,[[496.27,1.50748262],[496.21,1.50748262],[496.1,3.91063995],[496.03,7.10715289],[495.58,3.07777703]],[[497.03,1.50323517],[497.16,1.5039847],[497.22,1.5039847],[497.33,1.80478164],[497.35,2.02550982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822659873,[[496.33,1.50748262],[496.32,1.0016095],[496.27,1.50748262],[496.16,1.80897915],[496.11,4.02893872]],[[496.97,1.01519508],[496.98,1.50323517],[497.11,1.5039847],[497.17,1.5039847],[497.28,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822740828,[[496.0,1.50748262],[495.94,1.50748262],[495.89,3.13136688],[495.82,1.80897915],[493.66,1.56952698]],[[496.77,1.50323517],[496.91,1.5039847],[496.92,1.01842529],[496.97,1.5039847],[497.09,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822788664,[[496.08,1.50748262],[496.01,1.50748262],[495.92,2.10196757],[495.89,4.02723553],[495.88,1.80897915]],[[497.17,1.50323517],[497.32,4.60749317],[497.39,1.5039847],[498.94,3.01935891],[500.3,4.0257923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822795372,[[496.2,2.49107762],[496.14,1.50748262],[496.03,1.80897915],[495.98,4.02723553],[495.86,3.07777703]],[[497.07,2.5334284],[497.2,1.5039847],[497.26,1.5039847],[497.31,2.02557347],[497.37,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822865718,[[496.26,1.50748262],[496.2,1.50748262],[496.09,1.80897915],[496.05,4.02620316],[496.04,3.1236391]],[[497.06,1.50323517],[497.07,1.0],[497.19,1.5039847],[497.26,1.5039847],[497.37,3.83023651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822908460,[[496.34,1.50748262],[496.28,1.50748262],[496.19,4.0246648],[496.17,1.80897915],[495.34,0.56393765]],[[497.02,1.50323517],[497.03,1.01006275],[497.15,1.5039847],[497.21,1.5039847],[497.32,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822964408,[[496.32,1.50748262],[496.26,2.50064019],[496.15,1.80897915],[496.12,4.0255839],[496.08,3.07777703]],[[497.04,1.50323517],[497.17,1.5039847],[497.23,1.5039847],[497.24,2.01265653],[497.25,1.02958937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725822992825,[[496.36,2.49017183],[496.3,1.50748262],[496.19,1.80897915],[496.13,4.0255839],[496.12,3.07777703]],[[497.04,2.51782856],[497.17,1.5039847],[497.23,1.5039847],[497.35,1.80478164],[497.4,2.02532044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823073183,[[496.18,1.50748262],[496.11,1.50748262],[496.0,1.80897915],[495.99,5.02635087],[495.98,2.10191468]],[[497.01,2.51531246],[497.14,1.5039847],[497.2,1.5039847],[497.3,4.12769934],[497.66,3.07063544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823124713,[[495.85,4.61297869],[495.79,1.50748262],[495.76,4.0295975],[495.67,1.80897915],[495.59,3.07777703]],[[496.87,0.3700445],[496.92,2.49367012],[497.06,1.5039847],[497.07,2.10289904],[497.12,2.02631887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823132137,[[495.41,3.08926637],[495.36,1.50748262],[495.26,1.50748262],[495.17,4.03530631],[495.16,0.98852194]],[[496.88,0.37019247],[496.89,2.10387373],[496.97,1.50323517],[497.07,1.00382601],[497.18,1.5039847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823188865,[[495.62,1.50748262],[495.54,1.50748262],[495.46,2.10411754],[495.45,1.00151118],[495.4,1.80897915]],[[496.52,1.50323517],[496.54,1.00685069],[496.69,1.5039847],[496.76,2.10410694],[496.77,1.5039847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823240506,[[495.53,1.50748262],[495.5,2.10408574],[495.45,1.00151118],[495.44,1.50748262],[495.31,4.04094931]],[[496.74,1.50323517],[496.89,2.10408574],[496.94,1.5039847],[497.04,1.5039847],[497.2,2.02459037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823297051,[[495.48,1.50748262],[495.41,1.50748262],[495.34,2.10449927],[495.27,1.80897915],[495.19,3.07777703]],[[496.66,1.8743569],[496.67,2.10439322],[496.73,1.00685345],[496.74,1.5039847],[496.87,1.80478164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823349981,[[494.45,1.50748262],[494.38,1.50748262],[494.33,3.10208973],[494.27,3.26362539],[494.26,1.80897915]],[[495.89,0.37088565],[495.9,0.995153],[496.16,3.11526362],[496.37,1.5039847],[496.55,2.02191537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823391207,[[495.16,1.50748262],[495.1,1.50748262],[494.99,1.80897915],[494.92,3.07777703],[494.47,3.07777703]],[[495.93,0.37072319],[495.95,1.5039847],[496.01,1.5039847],[496.12,1.80478164],[496.14,2.02209514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823444851,[[495.05,1.50748262],[494.98,1.50748262],[494.84,1.80897915],[494.76,3.07777703],[494.63,3.07777703]],[[495.83,1.50729143],[495.99,1.5039847],[496.07,1.5039847],[496.09,2.01772501],[496.1,2.10692014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823475770,[[494.97,1.50748262],[494.89,1.50748262],[494.76,1.80897915],[494.68,4.06516859],[494.56,3.07777703]],[[495.82,1.50729143],[495.97,1.5039847],[495.98,0.98688193],[496.02,2.10726036],[496.04,1.5039847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823501405,[[495.0,2.50173317],[494.92,1.50748262],[494.8,2.10681385],[494.78,1.80897915],[494.69,4.09250722]],[[496.04,1.50729143],[496.2,1.5039847],[496.22,3.10739238],[496.28,1.5039847],[496.4,2.02416328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823548834,[[495.19,2.52554153],[495.13,1.50748262],[495.02,1.80897915],[494.96,3.26174123],[494.85,3.07777703]],[[495.96,1.50729143],[495.97,0.99102098],[496.09,1.5039847],[496.15,1.5039847],[496.22,2.0226632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823609774,[[495.07,1.50748262],[495.06,1.00837195],[494.98,1.50748262],[494.93,2.10615506],[494.83,5.07007989]],[[496.17,1.50729143],[496.31,3.10502863],[496.35,1.5039847],[496.59,2.0238607]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823673031,[[494.86,2.53019154],[494.78,1.50748262],[494.67,2.10746242],[494.65,1.80897915],[494.57,3.07777703]],[[495.86,1.50729143],[496.01,1.5039847],[496.08,1.5039847],[496.3,3.07063544],[496.84,3.07063544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823715564,[[495.09,2.51585799],[495.03,1.50748262],[494.92,1.80897915],[494.86,3.26281704],[494.85,3.07777703]],[[495.74,2.51364864],[495.87,1.5039847],[495.93,1.5039847],[496.03,2.10721783],[497.13,3.02705522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823762894,[[495.1,1.50748262],[495.03,1.50748262],[494.92,3.26084112],[494.91,1.80897915],[494.72,3.07777703]],[[496.23,1.50729143],[496.3,2.10619755],[496.31,0.99878859],[496.37,1.5039847],[496.44,1.5039847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823782912,[[495.35,1.50748262],[495.29,1.50748262],[495.18,1.80897915],[495.11,3.07777703],[494.49,3.07777703]],[[496.02,2.52585202],[496.15,1.5039847],[496.21,1.5039847],[496.3,2.10619755],[497.18,4.3543878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823821847,[[494.92,1.50748262],[494.84,1.50748262],[494.82,2.10685636],[493.68,4.33746292],[493.48,14.81903332]],[[495.96,0.37078421],[495.97,0.98638289],[496.0,1.50729143],[496.13,2.10678196],[496.16,1.5039847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823875792,[[494.9,1.80892671],[494.81,3.07768782]],[[496.0,2.5152378],[496.19,2.10647378],[496.25,2.50595734],[496.4,1.80327629]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823926221,[[495.35,1.50743893],[495.28,1.50743893],[495.16,1.80892671],[495.11,3.26011251],[495.08,3.07768782]],[[496.24,1.50273024],[496.33,1.00665456],[496.38,1.50273024],[496.45,1.50273024],[496.55,2.02586301]]]
["bitfinex-derivatives","BNBF0:USTF0",1725823984161,[[495.3,2.53951066],[495.24,1.50743893],[495.13,1.80892671],[495.08,3.26065791],[494.96,3.07768782]],[[496.14,0.3705788],[496.15,2.50535167],[496.28,1.50273024],[496.34,1.50273024],[496.39,2.1058152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824026300,[[495.28,1.03328201],[495.23,1.50743893],[495.12,1.80892671],[495.05,3.07768782]],[[496.05,1.50273024],[496.18,1.50273024],[496.24,1.50273024],[496.3,2.01699359],[496.31,2.02582588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824081228,[[495.23,2.51116876]],[[496.49,0.37049472],[496.5,3.13404702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824102042,[[495.31,1.50743893],[495.24,1.50743893],[495.11,5.06859732],[495.04,3.07768782],[494.92,3.07768782]],[[496.44,0.37049328],[496.45,2.10528438],[496.5,1.02853973],[496.51,1.50273024],[496.58,1.50273024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824133770,[[495.28,1.50743893],[495.22,2.10498725],[495.2,1.50743893],[495.16,0.98709677],[495.06,1.80892671]],[[496.48,0.37045481],[496.49,0.37044469],[496.6,1.50273024],[496.62,2.10474323],[496.68,2.52218588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824178902,[[495.32,1.50743893],[495.26,2.50068353],[495.15,1.80892671],[495.08,3.07768782],[494.82,3.07768782]],[[496.13,1.50458329],[496.26,1.50273024],[496.28,2.01677135],[496.32,1.50273024],[496.43,1.80327629]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824237853,[[495.34,2.51631527],[495.28,1.50743893],[495.16,1.80892671],[495.11,3.26114487],[495.1,3.07768782]],[[495.97,2.49187184],[496.1,1.50273024],[496.16,1.50273024],[496.26,3.09294457],[497.46,3.02562666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824298991,[[495.29,2.52206176],[495.23,1.50743893],[495.11,1.80892671],[495.05,3.26118123],[495.04,3.07768782]],[[495.98,1.50458329],[495.99,0.99667204],[496.12,1.50273024],[496.18,1.50273024],[496.29,1.80327629]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824348838,[[494.75,1.50743893],[494.69,1.50743893],[494.62,3.10387226],[494.59,3.26341092],[494.58,1.80892671]],[[495.89,0.37088132],[495.9,1.50458329],[495.93,2.10776025],[496.0,1.00464177],[496.04,3.53048083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824402968,[[494.79,1.50743893],[494.76,3.12827756],[494.68,1.50743893],[494.49,1.80892671],[494.38,3.07768782]],[[496.16,1.50458329],[496.2,3.09856582],[496.38,1.50273024],[496.48,1.50273024],[496.63,2.02859841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824429885,[[495.15,2.51066734],[495.09,1.50743893],[494.96,1.80892671],[494.89,3.07768782],[494.78,3.07768782]],[[495.88,2.52778748],[496.02,1.50273024],[496.09,1.50273024],[496.21,1.80327629],[496.29,3.06807425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824464405,[[495.0,2.51383248],[494.92,1.509193],[494.77,1.8110316],[494.68,3.08126904],[493.01,0.88484856]],[[496.0,1.50385078],[496.13,2.1066438],[496.17,1.50385078],[496.25,1.50385078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824511827,[[495.0,1.509193],[494.95,1.01301232],[494.94,1.509193],[494.83,1.8110316],[494.78,3.26174621]],[[496.09,0.37069968],[496.1,1.50385078],[496.19,3.13689967],[496.23,1.50385078],[496.39,2.0269245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824563273,[[495.11,2.49698803],[495.05,1.509193],[494.94,1.8110316],[494.88,3.26202739],[494.87,3.08126904]],[[495.87,1.50385078],[496.0,1.50385078],[496.06,1.50385078],[496.15,2.10677133],[496.16,2.02738492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824622719,[[495.19,1.509193],[495.18,0.98527335],[495.13,1.509193],[495.02,1.8110316],[494.99,3.26139393]],[[495.91,2.49073801],[496.04,1.50385078],[496.1,1.50385078],[496.21,1.80462094],[496.24,2.01739518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824672764,[[495.34,1.01653972],[495.33,1.509193],[495.27,1.509193],[495.16,1.8110316],[495.09,3.08126904]],[[495.95,2.50798506],[496.08,1.50385078],[496.14,1.50385078],[496.25,1.80462094],[496.31,2.02912676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824731200,[[495.37,1.509193],[495.35,1.00252117],[495.31,1.509193],[495.22,3.26070109],[495.19,1.8110316]],[[496.23,1.50385078],[496.37,1.50385078],[496.43,1.50385078],[496.53,2.03015401],[496.55,1.80462094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824745707,[[495.27,1.509193],[495.2,1.509193],[495.1,2.10528438],[495.09,3.25969278],[495.08,1.8110316]],[[496.26,0.37049599],[496.32,1.50385078],[496.46,1.50385078],[496.48,2.10545422],[497.59,4.38296322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824786336,[[495.47,1.03166193],[495.46,1.509193],[495.4,1.509193],[495.29,1.8110316],[495.22,3.08126904]],[[496.13,1.50385078],[496.15,1.00574686],[496.26,1.50385078],[496.32,1.50385078],[496.43,1.80462094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824842573,[[495.5,2.51010025],[495.44,1.509193],[495.33,1.8110316],[495.27,3.2592337],[495.26,3.08126904]],[[496.23,2.52330642],[496.36,1.50385078],[496.43,1.50385078],[496.54,3.83464807],[497.23,3.07036201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824893810,[[495.68,2.49538592],[495.62,1.509193],[495.5,1.8110316],[495.43,3.08126904],[494.61,7.04045958]],[[496.38,1.50385078],[496.51,1.50385078],[496.58,1.50385078],[496.67,2.01536012],[496.68,2.10456291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725824954859,[[495.41,1.8110316],[495.34,3.08126904]],[[496.26,2.52824594],[496.39,1.50385078],[496.45,1.50385078],[496.56,1.80462094],[497.43,4.38296322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825002492,[[495.48,1.509193],[495.41,1.509193],[495.4,0.99818548],[495.3,1.8110316],[495.23,3.25931397]],[[496.23,1.50385078],[496.36,1.50385078],[496.37,1.00302419],[496.43,1.50385078],[496.54,3.83273165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825059127,[[495.48,1.509193],[495.42,1.509193],[495.31,1.8110316],[495.25,3.25960318],[495.24,3.08126904]],[[496.14,1.50385078],[496.27,1.50385078],[496.33,1.50385078],[496.44,1.80462094],[496.47,4.04292345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825073149,[[495.45,1.509193],[495.4,1.02540322],[495.39,1.509193],[495.28,1.8110316],[495.27,3.25890196]],[[496.36,0.37041479],[496.39,1.50385078],[496.42,0.99909274],[496.52,1.50385078],[496.58,1.50385078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825118084,[[495.59,2.5359067],[495.53,1.509193],[495.42,1.8110316],[495.35,3.08126904],[495.25,3.08126904]],[[496.24,2.5308669],[496.37,1.50385078],[496.43,1.50385078],[496.55,1.80462094],[496.72,3.07036201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825168218,[[495.39,1.509193],[495.33,1.509193],[495.23,3.25959488],[495.22,1.8110316],[495.15,3.08126904]],[[496.22,0.9828629],[496.23,1.50385078],[496.36,1.50385078],[496.42,1.50385078],[496.53,1.80462094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825238471,[[495.26,1.509193],[495.25,1.02390076],[495.2,1.509193],[495.09,3.26056192],[495.08,3.91689989]],[[496.13,0.37057863],[496.14,1.50385078],[496.16,1.01966518],[496.27,1.50385078],[496.33,1.50385078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825274000,[[494.96,1.509193],[494.89,1.509193],[494.86,3.10071928],[494.77,1.8110316],[494.7,3.08126904]],[[496.03,0.37074276],[496.06,1.50385078],[496.13,2.10679259],[496.21,1.50385078],[496.26,2.02465532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825333646,[[495.01,1.509193],[494.94,1.509193],[494.9,0.99818365],[494.8,1.8110316],[494.72,3.08126904]],[[495.85,1.50385078],[496.01,1.50385078],[496.08,1.50385078],[496.22,1.80462094],[496.3,3.07036201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825388283,[[494.87,1.509193],[494.81,2.54168776],[494.7,1.8110316],[494.64,3.2634407],[494.63,3.08126904]],[[495.78,0.37085722],[495.8,1.50346803],[495.92,1.50385078],[495.98,1.02543048],[495.99,1.50385078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825405499,[[494.81,1.509193],[494.75,1.509193],[494.63,2.81981057],[494.62,2.10764323],[494.57,3.08126904]],[[495.68,1.50346803],[495.69,0.995761],[495.82,1.50385078],[495.88,1.50385078],[495.93,2.03779587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825444421,[[494.99,1.509193],[494.96,1.0128157],[494.93,1.509193],[494.82,1.8110316],[494.76,3.08126904]],[[495.7,1.50346803],[495.72,0.99666877],[495.83,1.50385078],[495.9,1.50385078],[496.0,2.03952325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825508879,[[495.0,2.53098916],[494.94,1.509193],[494.83,1.8110316],[494.8,3.26317159],[494.76,3.08126904]],[[495.68,2.50679741],[495.81,1.50385078],[495.87,1.50385078],[495.98,1.80462094],[496.16,4.06602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825585524,[[495.01,1.509193],[494.95,1.509193],[494.84,1.8110316],[494.78,3.26317454],[493.62,0.8903481]],[[495.68,2.50528364],[495.81,1.50385078],[495.87,1.50385078],[495.97,2.10753687],[495.98,1.80462094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825618250,[[494.77,1.509193],[494.68,1.509193],[494.49,1.8110316],[494.38,1.0314897],[494.37,3.08126904]],[[496.05,1.50346803],[496.14,3.11098233],[496.27,1.50385078],[496.37,1.50385078],[496.49,2.03779176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825674299,[[494.96,2.53805273],[494.89,1.509193],[494.77,1.8110316],[494.71,3.26328385],[494.7,3.08126904]],[[495.7,2.5117425],[495.84,1.50385078],[495.91,1.50385078],[495.93,2.10765387],[496.0,2.03656903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825730245,[[494.59,1.509193],[494.51,1.509193],[494.4,3.11253334],[494.38,1.8110316],[494.29,3.08126904]],[[495.49,1.50346803],[495.65,1.50385078],[495.68,0.99676767],[495.69,2.10860103],[495.72,1.50385078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825781687,[[494.21,3.08126904]],[[495.3,1.50346803],[495.31,0.37121557],[495.43,1.50385078],[495.46,2.10964496],[495.48,0.98949073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825836427,[[494.59,1.509193],[494.52,1.509193],[494.4,1.8110316],[494.34,3.26575227],[494.32,3.08126904]],[[495.44,1.50346803],[495.58,1.50385078],[495.64,3.10452361],[495.66,1.50385078],[495.78,1.80462094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825843523,[[494.58,2.50939497],[494.52,1.509193],[494.41,1.8110316],[494.34,3.26587396]],[[495.37,2.53780452],[495.5,1.50385078],[495.56,3.52368669],[495.57,2.10906961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825906789,[[494.5,2.54171825],[494.44,1.509193],[494.33,1.8110316],[494.26,3.08126904],[493.81,3.08126904]],[[495.19,1.50346803],[495.32,2.50576997],[495.38,1.50385078],[495.49,1.80462094],[495.56,3.07036201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725825960134,[[494.54,2.50272835],[494.48,1.509193],[494.36,1.8110316],[494.35,3.2659985],[494.29,3.08126904]],[[495.38,1.50346803],[495.51,1.50385078],[495.54,3.10503366],[495.58,1.50385078],[495.68,2.03955647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826021687,[[494.67,1.509193],[494.61,1.509193],[494.48,1.0215108],[494.43,6.34704995]],[[495.33,1.50346803],[495.46,1.50385078],[495.52,1.50385078],[495.63,3.91369055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826069331,[[494.77,2.49798766],[494.71,1.509193],[494.59,1.8110316],[494.54,3.26421476],[494.42,3.08126904]],[[495.76,1.50346803],[495.89,1.50385078],[495.92,2.10784536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826126573,[[494.9,2.52635085],[494.84,1.509193],[494.73,1.8110316],[494.67,3.2638007],[494.56,3.08126904]],[[495.56,1.50346803],[495.57,1.01675413],[495.69,1.50385078],[495.75,1.50385078],[495.86,2.1079624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826173907,[[494.93,1.0208922],[494.89,1.509193],[494.82,1.509193],[494.69,1.8110316],[494.61,3.08126904]],[[495.84,1.0325013],[495.95,1.50346803],[496.1,1.50385078],[496.15,1.50385078],[496.31,1.80462094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826179208,[[494.88,2.50646728],[494.8,1.509193],[494.74,2.10687762],[494.72,3.261966],[494.68,1.8110316]],[[495.98,0.37073532],[495.99,0.99777887],[496.05,1.50346803],[496.15,2.1071115],[496.2,1.50385078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826238150,[[494.98,2.52614899],[494.91,1.509193],[494.8,1.8110316],[494.73,3.08126904],[494.45,3.08126904]],[[495.69,1.50346803],[495.7,1.01392813],[495.83,1.50385078],[495.89,1.50385078],[496.01,4.92097565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826280894,[[495.02,1.509193],[494.96,1.509193],[494.84,2.80558475],[494.82,3.26157031],[494.76,3.08126904]],[[496.06,0.98910631],[496.18,1.50346803],[496.31,2.10642065],[496.32,1.50385078],[496.39,1.50385078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826333128,[[495.21,1.509193],[495.13,1.509193],[495.08,2.10584705],[494.98,1.8110316],[493.58,6.1019549]],[[496.08,1.50346803],[496.09,1.02218327],[496.26,1.50385078],[496.34,1.50385078],[496.49,1.80462094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826382871,[[495.28,2.51514153],[495.22,1.509193],[495.11,3.25472693],[495.1,1.8110316],[494.91,3.08126904]],[[496.32,0.37046447],[496.34,1.02379666],[496.39,1.50346803],[496.53,1.50385078],[496.6,1.50385078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826448219,[[495.48,2.50979708],[495.42,1.509193],[495.3,1.8110316],[495.24,3.25730336],[495.23,3.08126904]],[[496.14,1.50346803],[496.28,1.50385078],[496.34,1.50385078],[496.46,1.80462094],[496.52,4.06294177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826493961,[[495.38,2.52451867],[495.32,1.509193],[495.21,1.8110316],[495.16,2.10558161],[495.14,3.08126904]],[[496.13,2.51748295],[496.26,1.50385078],[496.32,1.50385078],[496.43,1.80462094],[496.44,2.0469257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826500066,[[495.36,1.509193],[495.29,1.509193],[495.17,1.8110316],[495.16,2.10558161],[495.1,3.08126904]],[[496.13,0.98316192],[496.14,1.50346803],[496.28,1.50385078],[496.34,1.50385078],[496.45,2.04690056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826561105,[[495.42,2.53964268],[495.36,1.509193],[495.25,1.8110316],[495.18,3.08126904],[495.16,2.10545422]],[[496.06,1.50346803],[496.2,1.50385078],[496.26,1.50385078],[496.37,1.80462094],[496.41,4.06349592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826599739,[[494.67,3.09975239],[494.65,1.509193],[494.58,1.509193],[494.47,3.26340737],[494.45,1.8110316]],[[495.87,0.37087361],[495.99,1.50346803],[496.12,2.10707961],[496.14,1.50385078],[496.18,2.04570333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826653073,[[495.12,1.509193],[495.06,1.509193],[494.95,1.8110316],[494.89,4.26641501],[492.91,0.88825825]],[[495.9,1.50346803],[495.92,1.00141214],[496.03,1.50385078],[496.09,1.50385078],[496.19,2.04494597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826706602,[[495.15,1.509193],[495.09,1.509193],[494.98,1.8110316],[494.93,3.2620517],[494.91,3.08126904]],[[495.82,1.50346803],[495.83,1.03138466],[495.95,1.50385078],[496.01,1.50385078],[496.12,1.80462094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826755730,[[495.25,1.509193],[495.19,1.509193],[495.08,1.8110316],[495.05,3.26166148],[495.02,3.08126904]],[[496.02,1.50346803],[496.15,1.50385078],[496.21,1.50385078],[496.25,0.99233242],[496.31,2.1063144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826805560,[[494.94,1.509193],[494.88,1.509193],[494.79,2.10702645],[494.77,3.26257284],[494.7,3.08126904]],[[495.94,1.50346803],[496.07,1.50385078],[496.14,2.04442736],[496.31,3.07036201],[496.58,3.07036201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826812168,[[494.93,2.49456426],[494.87,1.509193],[494.79,2.10702645],[494.76,1.8110316],[494.58,3.08126904]],[[495.93,1.50346803],[495.94,1.01906779],[496.06,1.50385078],[496.09,4.14970043],[496.56,3.07036201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826867305,[[494.98,1.509193],[494.92,1.509193],[494.81,1.8110316],[494.74,3.08126904],[494.73,3.26308681]],[[495.77,1.50346803],[495.9,1.50385078],[495.96,1.50385078],[496.07,1.80462094],[496.14,3.07036201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826918924,[[495.17,1.50742434],[495.16,1.00978424],[494.93,3.07765803]],[[495.9,2.53039696],[496.03,1.50638899],[496.09,1.50638899],[496.2,1.80766679],[496.21,2.04664202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725826977172,[[494.86,1.50742434],[494.8,1.50742434],[494.69,1.80890921],[494.62,6.17826675],[494.36,3.07765803]],[[495.69,1.50638899],[495.7,1.01715862],[495.82,1.50638899],[495.86,2.1079092],[495.88,1.50638899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827045833,[[494.54,1.50742434],[494.47,1.0045427],[494.46,1.50742434],[494.38,2.10864362],[494.31,1.80890921]],[[495.74,1.50638899],[495.82,1.50638899],[495.87,2.10781345],[495.91,2.04740588],[495.97,1.80766679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827076959,[[494.03,2.10983681],[494.0,1.50742434],[493.94,1.50742434],[493.93,1.0082845],[493.84,3.26735257]],[[495.25,0.37127037],[495.47,3.12377062],[495.56,1.50638899],[495.62,1.50638899],[495.72,2.05288602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827125490,[[494.35,2.51611279],[494.22,1.80890921],[494.14,3.26673564],[494.13,3.07765803],[494.0,3.07765803]],[[495.39,0.3712147],[495.46,1.50638899],[495.5,2.10958101],[495.54,1.50638899],[495.67,1.80766679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827129994,[[494.33,1.50742434],[494.19,3.91788295],[494.11,3.26586619],[494.1,3.07765803],[493.97,3.07765803]],[[495.59,0.37114208],[495.6,3.09768841],[495.69,1.50638899],[495.77,1.50638899],[495.9,2.0352402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827185728,[[494.56,1.51227793],[494.38,1.80890921],[494.32,3.26615211],[493.49,0.88893144]],[[495.36,2.51978708],[495.5,1.50638899],[495.56,1.50638899],[495.62,2.10920809],[495.68,1.80766679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827238671,[[494.5,1.51227793],[494.41,1.50742434],[494.38,3.09853769],[494.27,3.26434199],[494.25,1.80890921]],[[495.75,0.37097015],[495.82,1.50817092],[495.84,2.10832425],[495.89,1.01050292],[496.01,1.50638899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827291406,[[494.94,0.9907146],[494.93,1.51227793],[494.86,1.50742434],[494.73,1.80890921],[494.65,5.1851949]],[[495.69,1.50817092],[495.85,1.50638899],[495.92,1.50638899],[496.05,1.80766679],[497.44,3.02727297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827362152,[[494.88,1.51227793],[494.81,2.50449618],[494.67,1.80890921],[494.59,3.07765803],[494.46,3.07765803]],[[495.66,1.50817092],[495.82,1.50638899],[495.89,1.50638899],[495.97,2.01833152],[495.98,3.12231846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827410185,[[494.47,1.51227793],[494.46,2.10842005],[494.44,0.99222693],[494.39,1.50742434],[494.24,5.07368422]],[[495.7,0.37100597],[495.71,1.02877625],[495.73,1.50817092],[495.86,2.10818588],[495.91,1.50638899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827460223,[[494.96,2.49734352],[494.9,1.50742434],[494.79,1.80890921],[494.72,3.07765803],[494.62,3.07765803]],[[495.79,2.52502258],[495.92,1.50638899],[495.98,1.50638899],[496.0,2.01798287],[496.01,2.10734543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827507362,[[494.86,1.51227793],[494.8,1.50742434],[494.73,3.13012075],[494.69,3.26283028],[494.68,1.80890921]],[[496.04,4.61645753],[496.11,1.50638899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827516165,[[494.91,1.51227793],[494.85,1.50742434],[494.74,5.07173949],[494.73,3.13012075],[494.67,3.07765803]],[[495.84,0.37081519],[495.86,1.50817092],[495.99,1.50638899],[496.15,2.03467028],[496.23,3.07554419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827567506,[[495.1,2.5262985],[495.04,1.50742434],[494.93,1.80890921],[494.87,3.26222741],[494.86,3.07765803]],[[495.78,2.49324253],[495.91,1.50638899],[495.97,1.50638899],[496.08,5.85842129],[497.23,3.0264013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827622250,[[494.85,1.51227793],[494.78,1.50742434],[494.76,3.1150391],[494.67,3.26279133],[494.66,1.80890921]],[[495.89,0.37080882],[495.9,2.49223064],[496.05,1.50638899],[496.12,1.50638899],[496.23,2.03352631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827680498,[[495.22,1.51227793],[495.16,1.50742434],[495.05,1.80890921],[494.98,3.07765803],[494.88,3.07765803]],[[496.04,2.49384774],[496.17,1.50638899],[496.23,3.61282026],[496.32,2.03594377],[496.34,2.80504317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827720823,[[494.43,3.09956332],[494.24,1.51227793],[494.16,1.50742434],[494.01,1.80890921],[493.92,3.07765803]],[[495.83,0.37103903],[495.85,1.50817092],[495.86,3.12703698],[496.02,1.50638899],[496.13,2.03320221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827766064,[[494.57,1.51227793],[494.49,1.50742434],[494.45,2.10860103],[494.34,1.80890921],[494.25,3.07765803]],[[495.55,1.50817092],[495.56,0.98939822],[495.73,1.50638899],[495.75,2.10860103],[495.81,1.50638899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827826407,[[494.75,1.51227793],[494.69,1.50742434],[494.58,1.80890921],[494.51,3.07765803],[494.4,3.07765803]],[[495.39,1.50817092],[495.52,1.50638899],[495.58,1.50638899],[495.69,1.80766679],[495.86,3.07554419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827873946,[[494.65,1.51227793],[494.58,2.10783472],[494.57,1.50742434],[494.46,3.26383948],[494.44,1.80890921]],[[495.7,0.37091887],[495.76,1.50817092],[495.77,1.0141333],[495.92,1.50638899],[495.98,2.03389229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827885555,[[494.79,1.00514693],[494.78,1.51227793],[494.72,1.50742434],[494.61,1.80890921],[494.54,3.07765803]],[[495.65,0.3709119],[495.66,1.02684873],[495.68,1.50817092],[495.81,1.50638899],[495.87,1.50638899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725827940903,[[494.89,2.52782406],[494.83,1.50742434],[494.72,1.80890921],[494.66,3.26381357],[494.65,3.07765803]],[[495.69,0.37091147],[495.7,2.50154199],[495.76,1.50638899],[495.87,1.80766679],[495.93,2.0476481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828003755,[[493.93,2.10996473],[493.88,1.51227793],[493.8,1.006563],[493.78,1.50742434],[493.58,1.80890921]],[[495.61,2.10996473],[495.72,1.01494345],[495.73,1.50638899],[495.84,1.50638899],[497.78,3.0308376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828041267,[[494.28,2.51591363],[494.2,1.50742434],[494.17,2.10910156],[494.03,1.80890921],[493.94,3.07765803]],[[495.45,2.53361901],[495.63,2.10934659],[495.64,1.50638899],[495.73,1.50638899],[495.99,3.07554419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828093508,[[494.53,1.51227793],[494.47,1.50742434],[494.36,1.80890921],[494.32,2.10916548],[493.51,7.05323943]],[[495.23,1.50301091],[495.36,2.51971963],[495.42,1.50638899],[495.53,1.80766679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828141039,[[494.37,2.52479812],[494.27,3.6165259],[494.09,1.80890921],[493.98,3.07765803],[493.54,3.07765803]],[[495.53,1.50301091],[495.69,3.12510752],[495.74,1.50638899],[495.84,1.50638899],[496.86,3.07554419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828143640,[[494.33,1.51227793],[494.27,2.10910156],[494.23,1.50742434],[494.05,1.80890921],[492.39,0.890188]],[[495.56,1.50301091],[495.69,3.12510752],[495.77,1.50638899],[495.87,1.50638899],[496.0,2.04934113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828199385,[[494.77,0.99707122],[494.76,1.51227793],[494.7,1.50742434],[494.59,1.80890921],[494.52,3.07765803]],[[495.4,1.02907523],[495.41,1.50301091],[495.54,1.50638899],[495.61,1.50638899],[495.69,2.01917881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828249814,[[494.7,2.5190415],[494.64,1.50742434],[494.52,1.80890921],[494.46,3.26405504],[494.33,3.07765803]],[[495.72,0.37093842],[495.73,2.50755361],[495.87,1.50638899],[495.93,1.50638899],[496.12,5.12605968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828308475,[[494.85,2.50147655],[494.79,1.50742434],[494.68,5.07282882],[494.17,3.07765803],[491.2,2.91009026]],[[495.57,2.52673055],[495.7,1.50638899],[495.76,1.50638899],[495.86,2.05019136],[495.87,1.80766679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828358208,[[494.8,1.51227793],[494.72,2.1073348],[494.7,1.50742434],[494.52,1.80890921],[494.42,3.07765803]],[[496.13,0.37071972],[496.15,1.50301091],[496.23,1.00655876],[496.36,1.50638899],[496.46,1.50638899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828408462,[[495.08,1.01724485],[495.06,1.51227793],[494.98,1.50742434],[494.92,2.10653753],[494.84,1.80890921]],[[495.91,1.50301091],[496.08,1.50638899],[496.16,1.50638899],[496.2,2.10653753],[496.3,1.80766679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828459599,[[495.29,1.51227793],[495.23,1.50742434],[495.12,1.80890921],[495.06,3.25068067],[495.05,3.07765803]],[[496.05,1.50301091],[496.18,1.50638899],[496.24,1.50638899],[496.34,2.05008387],[496.42,6.18310076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828464501,[[495.15,1.51227793],[495.07,1.50742434],[494.92,2.80457278],[494.83,3.07765803],[494.69,3.07765803]],[[496.12,2.49000163],[496.3,1.50638899],[496.37,2.10597449],[496.38,1.50638899],[496.53,1.80766679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828519646,[[495.3,1.51227793],[495.29,1.03287615],[495.23,1.50742434],[495.12,1.80890921],[495.08,3.25107649]],[[496.01,1.50301091],[496.02,1.0326703],[496.14,1.50638899],[496.21,1.50638899],[496.37,2.05008714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828575178,[[495.28,2.51600852],[495.22,1.50742434],[495.1,1.80890921],[495.07,3.24989983],[495.04,3.07765803]],[[496.09,2.5143035],[496.22,1.50638899],[496.28,1.50638899],[496.38,2.04998014],[497.59,3.02511439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828631435,[[495.25,2.49715086],[495.19,1.50742434],[495.08,1.80890921],[495.07,3.25060618],[494.74,3.07765803]],[[495.98,2.50785059],[496.11,1.50638899],[496.17,1.50638899],[496.28,1.80766679],[496.3,2.05019119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828686676,[[494.91,2.10655878],[494.88,1.51227793],[494.82,2.505004],[494.72,3.25563723],[494.69,1.80890921]],[[496.0,0.37073834],[496.01,2.50371629],[496.16,1.50638899],[496.18,2.10680322],[496.25,2.05075651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828736012,[[495.33,1.51227793],[495.31,1.00554547],[495.27,1.50742434],[495.14,1.80890921],[495.07,3.07765803]],[[496.32,1.007562],[496.33,1.50301091],[496.48,1.50638899],[496.54,1.50638899],[496.67,1.80766679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828748113,[[495.22,2.53606981],[495.12,1.50742434],[494.94,1.80890921],[494.83,3.07765803],[494.09,3.07765803]],[[496.54,1.87339779],[496.61,1.02832862],[496.76,1.50638899],[496.86,1.50638899],[499.0,3.02356552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828786045,[[495.65,2.52285194],[495.58,1.50742434],[495.46,1.80890921],[495.39,5.18079006],[494.53,4.39669688]],[[496.91,0.37007684],[496.92,1.50301091],[497.06,1.50638899],[497.1,3.09492719],[497.23,2.04789707]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828834681,[[495.55,2.10389493],[495.51,1.51227793],[495.42,1.50742434],[495.26,1.80890921],[495.16,3.07765803]],[[496.72,1.50301091],[496.91,1.50638899],[497.0,1.50638899],[497.16,1.80766679],[498.17,3.07554419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828886923,[[495.39,1.51227793],[495.37,2.10469019],[495.36,1.00020153],[495.31,1.50742434],[495.18,1.80890921]],[[496.52,0.37034129],[496.53,1.50301091],[496.69,4.60916462],[496.77,1.50638899],[496.87,2.04909453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828943472,[[495.47,1.51227793],[495.39,1.50742434],[495.25,1.80890921],[495.23,1.0214731],[495.17,3.07765803]],[[496.26,1.50301091],[496.28,1.02661826],[496.42,1.50638899],[496.5,1.50638899],[496.54,2.10528438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725828986803,[[495.59,1.51227793],[495.52,1.50742434],[495.4,1.80890921],[495.33,3.07765803],[495.21,3.07765803]],[[496.38,1.50301091],[496.52,2.51918624],[496.59,1.50638899],[496.71,1.80766679],[496.77,2.04908194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829039349,[[495.71,2.52971041],[495.65,1.50742434],[495.54,1.80890921],[495.48,3.07765803]],[[496.38,1.50301091],[496.51,1.50638899],[496.57,1.50638899],[496.68,1.80766679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829053864,[[495.66,1.51227793],[495.65,1.01229388],[495.59,1.50742434],[495.48,1.80890921],[495.44,3.25330176]],[[496.35,1.0285188],[496.36,1.50301091],[496.49,1.50638899],[496.55,1.50638899],[496.66,1.80766679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829137615,[[495.84,2.53011091],[495.78,1.50742434],[495.67,1.80890921],[495.61,3.25078515],[495.6,3.07765803]],[[496.7,2.48819908],[496.83,1.50638899],[496.89,1.50638899],[497.05,2.04822476],[497.07,3.07554419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829143926,[[495.84,2.54199785],[495.78,1.50742434],[495.67,1.80890921],[495.6,3.07765803],[495.49,3.07765803]],[[496.67,1.50301091],[496.81,1.50638899],[496.87,1.50638899],[496.98,1.80766679],[498.19,3.02218795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829199360,[[495.91,2.50431903],[495.85,1.50742434],[495.74,1.80890921],[495.67,3.07765803],[495.56,3.07765803]],[[496.56,1.50301091],[496.57,1.0245819],[496.69,1.50638899],[496.75,1.50638899],[496.86,1.80766679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829247499,[[495.87,2.52688089],[495.8,1.50742434],[495.68,1.80890921],[495.61,3.24908846],[495.3,3.07765803]],[[496.76,2.53503756],[496.91,1.50638899],[496.98,1.50638899],[497.11,1.80766679],[497.17,2.04794806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829303745,[[495.71,1.51227793],[495.62,1.50742434],[495.45,1.80890921],[495.35,3.07765803],[494.41,3.07765803]],[[496.76,0.99738167],[496.96,1.50638899],[497.05,1.50638899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829360606,[[495.97,1.51227793],[495.91,1.50742434],[495.8,1.80890921],[495.78,1.01007078],[495.74,6.32275641]],[[496.61,1.50301091],[496.74,1.50638899],[496.81,1.50638899],[496.9,2.01420202],[496.92,1.80766679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829411654,[[495.78,1.51227793],[495.77,0.98347773],[495.72,1.50742434],[495.61,1.80890921],[495.54,3.07765803]],[[496.43,2.52023839],[496.56,1.50638899],[496.62,1.50638899],[496.73,1.80766679],[496.76,2.04867283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829465402,[[495.7,2.10332271],[495.69,1.80890921],[495.61,3.07765803]],[[496.73,1.50301091],[496.88,1.50638899],[496.95,1.50638899],[497.07,1.80766679],[497.08,4.06217838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829470602,[[495.9,1.51227793],[495.83,1.50742434],[495.7,4.93903022],[495.62,3.07765803],[495.5,3.07765803]],[[496.85,1.01802727],[496.86,1.50301091],[497.01,1.50638899],[497.09,1.50638899],[497.19,2.04776782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829522963,[[496.15,1.51227793],[496.09,1.50742434],[495.98,1.80890921],[495.91,5.18020767],[495.29,3.07765803]],[[496.93,1.50301091],[497.06,1.50638899],[497.12,1.50638899],[497.21,2.01322145],[497.22,2.04728636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829569198,[[496.36,2.50523284],[496.3,1.50742434],[496.19,1.80890921],[496.12,3.07765803],[496.01,3.07765803]],[[497.02,1.50301091],[497.03,0.98379629],[497.15,1.50638899],[497.21,1.50638899],[497.32,1.80766679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829631844,[[496.4,1.51227793],[496.33,1.50742434],[496.22,1.80890921],[496.18,3.23418596],[496.16,3.07765803]],[[496.97,2.5139533],[497.0,0.399],[497.22,1.50301091],[497.35,1.50638899],[497.41,1.50638899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829697789,[[496.42,1.51227793],[496.41,1.01679851],[496.32,3.6080808],[496.14,1.80890921],[496.03,3.07765803]],[[497.28,2.48147921],[497.29,0.199],[497.3,1.21],[497.31,0.398],[497.38,0.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829759530,[[496.75,1.51227793],[496.69,1.50742434],[496.58,1.80890921],[496.57,3.21391131],[496.56,3.08019866]],[[497.97,0.36930342],[497.98,2.52099855],[498.03,0.85],[498.05,0.132],[498.11,1.50638899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829808666,[[496.89,1.00625893],[496.79,1.01896447],[496.71,1.47923804],[496.67,1.02287778],[496.6,1.47923804]],[[498.94,0.36875411],[499.0,1.1059338],[499.23,1.49709314],[499.35,2.09437738],[499.47,1.49709314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829814972,[[497.02,1.00599573],[496.98,1.47923804],[496.93,2.09524956],[496.89,1.47923804],[496.81,3.1953795]],[[498.91,0.36861819],[499.0,1.1059338],[499.13,2.09540726],[499.33,1.49709314],[499.52,1.49709314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829859907,[[497.13,1.47923804],[497.08,2.0972278],[497.06,1.47923804],[497.04,0.99738955],[496.92,1.77508565]],[[498.18,0.36902211],[498.22,1.49709314],[498.23,0.98061622],[498.38,1.49709314],[498.45,1.49709314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829901626,[[497.0,3.09913511],[496.68,1.47923804],[496.61,1.47923804],[496.6,3.20911325],[496.59,0.99558056]],[[498.24,0.36916509],[498.39,3.08056913],[498.45,1.49709314],[498.58,1.49709314],[498.59,2.05596505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725829954673,[[497.1,1.47923804],[497.06,2.09758597],[497.0,1.47923804],[496.82,1.77508565],[496.7,3.020111]],[[498.06,0.113],[498.08,0.99327174],[498.35,1.49709314],[498.39,0.98302531],[498.56,1.49709314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830003008,[[497.51,1.47923804],[497.44,1.47923804],[497.34,3.20247813],[497.33,3.08396372],[497.32,1.77508565]],[[498.99,0.36862768],[499.03,1.49709314],[499.08,0.108],[499.09,2.09479762],[499.13,1.00341092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830053840,[[497.75,1.47923804],[497.69,1.47923804],[497.65,2.09509189],[497.62,0.98665997],[497.58,3.20411457]],[[498.66,0.36867822],[498.67,1.49709314],[498.74,0.101],[498.75,1.02709447],[498.8,1.49709314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830107573,[[497.57,1.47923804],[497.54,3.11681561],[497.48,1.47923804],[497.32,3.19941071],[497.31,1.77508565]],[[498.53,1.09670198],[498.96,1.49709314],[499.09,2.09514444],[499.13,1.00341092],[499.16,1.49709314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830112980,[[497.71,1.47923804],[497.65,1.47923804],[497.61,2.0947766],[497.54,1.02167117],[497.53,1.77508565]],[[498.8,0.36861773],[498.83,0.093],[498.9,1.49709314],[499.04,1.49709314],[499.09,2.09514444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830161015,[[497.51,2.09557551],[497.46,0.99668805],[497.45,1.47923804],[497.38,1.47923804],[497.31,3.20728528]],[[498.68,1.49709314],[498.74,0.088],[498.76,0.99117174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830196446,[[497.56,1.47923804],[497.54,1.00752105],[497.49,1.47923804],[497.38,1.77508565],[497.31,6.22178077]],[[498.63,0.086],[498.7,1.02699412],[499.13,0.98615118],[499.37,1.49709314],[499.5,1.49709314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830252493,[[497.96,1.01955083],[497.95,1.4824002],[497.84,1.4824002],[497.78,2.09367386],[497.66,1.77888024]],[[498.97,1.06927732],[499.31,1.49709314],[499.53,1.49709314],[499.54,2.09350592],[499.63,1.49709314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830305921,[[498.44,2.46447151],[498.38,1.4824002],[498.28,2.09200619],[498.27,1.77888024],[498.2,3.02656709]],[[499.44,0.36813541],[499.45,1.49709314],[499.58,1.49709314],[499.64,1.49709314],[499.75,3.84800472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830344657,[[498.02,1.4824002],[497.96,1.4824002],[497.94,2.09345345],[497.92,1.01654109],[497.84,1.77888024]],[[499.17,0.36836811],[499.18,1.01724285],[499.2,0.067],[499.26,1.49709314],[499.39,1.49709314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830407187,[[498.33,1.4824002],[498.25,1.4824002],[498.23,3.07759582],[498.1,1.77888024],[498.01,3.02656709]],[[499.18,1.07573241],[499.45,1.49709314],[499.62,1.49709314],[499.68,0.99168169],[499.7,1.49709314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830413798,[[498.25,1.4824002],[498.23,3.07759582],[498.17,1.4824002],[498.05,3.18874892],[498.02,1.77888024]],[[499.18,1.07573241],[499.55,1.49709314],[499.68,0.99168169],[499.72,1.49709314],[499.74,2.09243596]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830476137,[[498.17,0.97844587],[498.16,1.4824002],[498.08,1.4824002],[497.96,1.77888024],[497.88,3.02656709]],[[499.06,1.49709314],[499.08,1.07344335],[499.21,1.49709314],[499.28,1.49709314],[499.41,3.84913828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830518168,[[497.6,3.07443212],[497.31,1.4824002],[497.21,1.4824002],[497.06,1.77888024],[496.92,3.02656709]],[[498.91,0.3687149],[498.94,0.054],[498.95,1.49709314],[499.02,2.09479762],[499.16,1.49709314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830567901,[[497.13,3.12289364],[497.12,1.4824002],[497.05,1.4824002],[496.93,1.77888024],[496.86,3.02656709]],[[498.11,0.36907909],[498.12,1.0599291],[498.14,1.49709314],[498.28,1.49709314],[498.35,1.49709314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830614935,[[496.99,2.46904142],[496.92,1.4824002],[496.79,1.77888024],[496.72,3.21509209],[496.71,3.02656709]],[[497.96,0.054],[498.12,1.0069291],[498.15,1.49709314],[498.31,1.49709314],[498.37,2.05596399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830665084,[[496.5,3.1168001],[496.35,1.48627651],[496.24,1.48627651],[496.04,1.78353182],[495.92,3.03448122]],[[497.95,0.36943404],[497.98,2.09931531],[498.0,1.49962589],[498.11,0.056],[498.23,1.49962589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830720429,[[497.08,1.48627651],[497.01,1.48627651],[496.92,0.99387181],[496.89,2.0980075],[496.88,1.78353182]],[[497.99,0.059],[498.0,0.98090981],[498.03,1.49962589],[498.19,1.49962589],[498.26,1.49962589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830786290,[[496.71,2.09875613],[496.68,0.98100884],[496.66,1.48627651],[496.57,1.48627651],[496.42,3.21449461]],[[498.05,0.36928415],[498.07,1.49962589],[498.08,2.09865065],[498.13,0.99688567],[498.27,1.49962589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830791694,[[496.71,2.09875613],[496.68,0.98100884],[496.67,1.48627651],[496.59,1.48627651],[496.45,3.21541229]],[[497.94,0.36929992],[497.99,0.063],[498.04,1.49962589],[498.08,2.09865065],[498.21,1.49962589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830842030,[[496.64,1.48627651],[496.58,1.0040209],[496.56,2.09987479],[496.53,1.78353182],[496.46,3.03448122]],[[497.56,1.49962589],[497.59,0.36949233],[497.69,1.49962589],[497.76,1.49962589],[497.82,2.01084259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830913474,[[496.91,1.49032452],[496.85,1.48627651],[496.73,1.78353182],[496.67,3.03448122],[494.69,0.87358922]],[[497.57,0.075],[497.58,2.51560578],[497.71,1.49962589],[497.77,1.49962589],[497.91,2.05932692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725830980523,[[496.9,1.49032452],[496.81,1.48627651],[496.7,2.09864011],[496.65,1.78353182],[496.56,3.03448122]],[[497.87,1.49962589],[497.89,0.98874598],[498.06,1.49962589],[498.07,0.08],[498.14,1.49962589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725831043563,[[496.99,1.49032452],[496.97,0.98965032],[496.93,1.48627651],[496.82,1.78353182],[496.75,6.25507982]],[[497.78,1.49962589],[497.8,0.086],[497.81,1.00190916],[497.91,1.49962589],[497.97,1.49962589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725831102910,[[497.16,1.49032452],[497.15,0.9941769],[497.08,1.48627651],[496.95,3.88055952],[496.87,4.01419602]],[[498.41,0.36895599],[498.48,0.091],[498.51,1.49962589],[498.53,2.09748061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725831156053,[[497.35,1.49032452],[497.28,1.48627651],[497.16,1.78353182],[497.11,3.12118085],[497.08,3.03448122]],[[498.03,0.093],[498.04,0.98935742],[498.18,1.49962589],[498.33,1.49962589],[498.4,1.49962589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725831168356,[[497.35,1.49032452],[497.29,1.48627651],[497.18,1.78353182],[497.12,3.21804833],[497.11,6.15566207]],[[498.03,0.093],[498.04,0.98935742],[498.14,1.49962589],[498.27,1.49962589],[498.33,1.49962589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725831228598,[[497.43,2.47312353],[497.36,1.49019048],[497.24,1.78822858],[497.23,2.09672237],[497.16,3.04247224]],[[498.28,1.50342398],[498.35,1.09260195],[498.43,1.50342398],[498.5,1.50342398],[498.63,1.80410878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725831296756,[[497.42,3.10411947],[497.3,1.49019048],[497.17,1.49019048],[496.93,1.78822858],[496.92,1.0257899]],[[498.57,1.08327963],[499.07,0.99157014],[499.1,2.09532315],[499.28,1.50342398],[499.56,1.50342398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725831348893,[[497.87,1.49019048],[497.78,1.49019048],[497.72,3.10996811],[497.62,1.78822858],[496.87,3.04247224]],[[499.35,0.36837749],[499.36,0.086],[499.38,3.09671534],[499.43,1.50342398],[499.62,1.50342398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725831401335,[[498.36,1.49019048],[498.35,1.00992062],[498.29,1.49019048],[498.18,1.78822858],[498.11,3.04247224]],[[499.18,2.49230173],[499.2,0.082],[499.31,1.50342398],[499.37,1.50342398],[499.43,1.01282672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725831457576,[[498.35,1.48399538],[498.34,1.02044088],[498.29,1.48399538],[498.18,1.78079445],[498.14,3.20237958]],[[499.1,1.57756773],[499.12,0.99519038],[499.23,1.50156773],[499.29,1.50156773],[499.4,1.80188128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725831529126,[[498.15,1.48399538],[498.05,1.48399538],[498.01,2.09334851],[497.97,1.00891962],[497.88,1.78079445]],[[499.25,1.50156773],[499.26,0.069],[499.34,2.0935584],[499.44,1.50156773],[499.54,1.50156773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725831540428,[[498.22,1.48399538],[498.14,1.48399538],[498.03,2.09331703],[497.99,1.78079445],[497.89,3.0298239]],[[499.17,1.50156773],[499.26,0.069],[499.34,2.0935584],[499.35,1.50156773],[500.54,3.06570079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725831596373,[[498.46,1.48399538],[498.4,1.48399538],[498.35,0.98156682],[498.28,1.78079445],[498.21,3.0298239]],[[499.16,1.50156773],[499.28,0.064],[499.29,1.50156773],[499.35,1.50156773],[499.41,2.09323308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725831673542,[[498.6,1.48399538],[498.53,1.48399538],[498.42,1.78079445],[498.38,3.19868281],[498.09,3.0298239]],[[499.25,1.50156773],[499.38,1.50156773],[499.44,1.50156773],[499.5,2.00371264],[499.51,2.09267713]]]
["bitfinex-derivatives","BNBF0:USTF0",1725831725291,[[497.92,1.48399538],[497.87,3.09652157],[497.85,1.48399538],[497.73,1.78079445],[497.65,3.0298239]],[[499.08,0.3684432],[499.13,2.55216929],[499.25,2.09395731],[499.28,1.50156773],[499.32,2.05507589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725831775639,[[498.0,3.20376924]],[[499.12,0.36834608],[499.17,1.86991287],[499.3,1.50156773],[499.33,3.12006862],[499.36,3.55622712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725831863394,[[498.32,1.48399538],[498.24,1.48399538],[498.11,1.78079445],[498.08,2.09311767],[498.03,3.0298239]],[[499.19,1.50156773],[499.35,4.5777901],[499.42,1.50156773],[499.55,2.05442001],[499.56,1.80188128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725831932245,[[498.41,2.49501742],[498.34,1.48399538],[498.21,1.78079445],[498.15,3.20518958],[498.14,3.0298239]],[[499.13,2.48062584],[499.27,1.50156773],[499.34,1.50156773],[499.44,2.09313866],[499.47,1.80188128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725831982365,[[498.44,1.48399538],[498.37,1.48399538],[498.33,1.00741482],[498.26,1.78079445],[498.19,6.23409806]],[[499.19,1.50156773],[499.22,1.02124248],[499.33,1.50156773],[499.39,1.50156773],[499.41,2.09293934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725831996881,[[498.34,1.48399538],[498.26,1.48399538],[498.14,2.09271908],[498.11,1.78079445],[498.01,3.0298239]],[[499.24,1.50156773],[499.25,0.97855711],[499.41,2.09293934],[499.42,1.50156773],[499.5,1.50156773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725832072835,[[498.47,1.48399538],[498.41,1.48399538],[498.29,1.78079445],[498.21,3.0298239],[498.2,0.98086555]],[[499.17,1.50156773],[499.31,1.50156773],[499.38,1.50156773],[499.44,2.09300228],[499.5,1.80188128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725832135682,[[498.45,1.48399538],[498.44,1.00340613],[498.38,1.48399538],[498.25,1.78079445],[498.17,6.23100729]],[[499.33,2.50817963],[499.49,1.50156773],[499.56,1.50156773],[499.65,0.98677468],[499.69,1.80188128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725832189526,[[498.56,1.48399538],[498.55,1.01782852],[498.49,1.48399538],[498.37,1.78079445],[498.31,3.20495425]],[[499.24,1.50156773],[499.38,1.50156773],[499.45,1.50156773],[499.57,3.89433821],[499.92,3.06570079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725832262383,[[498.18,1.48399538],[498.1,1.48399538],[498.09,2.09293934],[497.96,1.78079445],[497.74,4.0427534]],[[499.26,1.00922097],[499.29,1.50156773],[499.45,1.50156773],[499.53,1.50156773],[499.57,2.05441113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725832314721,[[498.34,1.48399538],[498.33,1.00060108],[498.24,1.48399538],[498.23,2.09243596],[498.06,1.78079445]],[[499.48,1.50156773],[499.49,0.98707673],[499.68,2.09226823],[499.69,1.50156773],[499.79,1.50156773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725832365752,[[498.59,1.48399538],[498.52,1.48399538],[498.39,1.78079445],[498.35,2.0919014],[497.0,8.71707842]],[[499.41,1.50156773],[499.42,1.00490913],[499.56,1.50156773],[499.63,1.50156773],[499.7,2.00332754]]]
["bitfinex-derivatives","BNBF0:USTF0",1725832375956,[[498.66,1.48399538],[498.65,1.00330528],[498.6,1.48399538],[498.49,1.78079445],[498.42,3.0298239]],[[499.35,0.98307291],[499.36,1.50156773],[499.49,1.50156773],[499.55,1.50156773],[499.66,1.80188128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725832431804,[[498.45,1.48399538],[498.37,1.48399538],[498.31,3.10411975],[498.23,1.78079445],[498.15,3.0298239]],[[499.39,2.49114897],[499.55,1.50156773],[499.63,1.50156773],[501.24,3.00531452],[502.33,4.00708603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725832495946,[[498.56,1.48399538],[498.48,1.48399538],[498.36,2.09193283],[498.34,1.78079445],[498.33,0.98668135]],[[499.54,1.50156773],[499.68,3.10444225],[499.7,1.50156773],[499.78,1.50156773],[499.89,2.05352843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725832551693,[[498.81,1.48399538],[498.74,1.48399538],[498.63,1.78079445],[498.57,3.21724465],[498.56,3.0298239]],[[499.64,1.50156773],[499.72,0.99759724],[499.77,1.50156773],[499.83,1.50156773],[499.93,2.05290567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725832615732,[[498.7,0.98428113],[498.57,1.48399538],[498.52,2.0912519],[498.46,1.48399538],[498.25,1.78079445]],[[499.81,1.50156773],[499.86,3.07630844],[500.05,1.50156773],[500.16,1.50156773],[500.37,1.80188128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725832680392,[[498.9,1.48399538],[498.83,1.48399538],[498.72,1.78079445],[498.7,0.98428113],[498.65,3.21868689]],[[499.56,2.51698623],[499.7,1.50156773],[499.74,2.0024522],[499.77,1.50156773],[499.81,2.09124142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725832735836,[[498.7,0.98428113],[498.62,1.48399538],[498.55,1.48399538],[498.43,3.22468612],[498.42,3.87226629]],[[499.61,0.36802675],[499.62,1.50156773],[499.77,1.50156773],[499.78,0.98998598],[499.82,2.09147184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725832744241,[[498.7,0.98428113],[498.62,1.48399538],[498.55,1.48399538],[498.42,2.09147184],[498.4,1.78079445]],[[499.59,1.50156773],[499.76,2.09158707],[499.77,1.50156773],[499.78,0.98998598],[499.84,1.50156773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725832814905,[[498.7,0.98428113],[498.51,3.57475518],[498.22,1.20132023]],[[499.95,1.50156773],[500.16,1.50156773],[500.27,1.50156773],[500.45,3.85495135],[500.56,5.60593441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725832873357,[[498.9,1.48399538],[498.84,1.48399538],[498.73,1.78079445],[498.7,0.98428113],[498.66,3.0298239]],[[499.65,1.50156773],[499.77,1.50156773],[499.84,1.50156773],[499.93,2.09105294],[499.95,1.80188128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725832919789,[[498.95,1.48399538],[498.86,1.48399538],[498.8,2.0892431],[498.7,0.98428113],[495.6,0.86406225]],[[500.5,0.36754738],[500.53,3.08450286],[500.74,1.50156773],[500.83,1.50156773],[500.99,2.06458065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725832967130,[[499.09,1.48399538],[499.01,2.49169692],[498.91,2.08945217],[498.86,1.78079445],[498.77,3.0298239]],[[500.25,0.36765171],[500.26,2.08936854],[500.34,1.50156773],[500.43,1.50156773],[500.44,0.99539858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833015065,[[498.88,3.0732066],[498.85,1.48399538],[498.74,1.48399538],[498.53,1.78079445],[498.4,3.0298239]],[[500.33,0.36769188],[500.39,1.36915297],[500.4,2.08899227],[500.49,1.50156773],[500.61,1.50156773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833051386,[[499.01,3.57246529],[498.9,1.48399538],[498.7,1.78079445],[498.59,3.0298239],[498.4,3.0298239]],[[500.57,0.36746473],[500.58,3.086912],[500.68,1.49458796],[500.91,1.50156773],[501.02,1.50156773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833068495,[[499.29,1.48399538],[499.21,1.48399538],[499.17,2.08835502],[499.11,0.99590081],[499.05,1.78079445]],[[500.46,1.86205572],[500.54,2.08835502],[500.58,0.99840031],[500.65,1.50156773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833113023,[[499.15,2.08846991],[499.04,1.48399538],[498.97,1.00099991],[498.94,1.48399538],[498.75,1.78079445]],[[500.58,0.36748778],[500.62,3.08411408],[500.66,1.49458796],[500.88,1.50156773],[500.97,2.06426954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833160659,[[499.33,1.48399538],[499.28,0.98239468],[499.27,1.48399538],[499.15,1.78079445],[499.08,3.0298239]],[[500.32,3.10601061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833221499,[[498.33,1.48399538],[498.31,1.01921537],[498.24,1.48399538],[498.21,2.09118906],[498.07,2.98210876]],[[500.14,1.49458796],[500.15,0.36790045],[500.18,3.07868702],[500.34,1.50156773],[500.43,3.56772577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833274342,[[498.91,1.48399538],[498.85,1.48399538],[498.74,1.78079445],[498.68,1.20121462],[498.67,3.0298239]],[[499.77,1.49458796],[499.9,1.50156773],[499.94,2.0907598],[499.96,1.50156773],[499.97,2.00200371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833322275,[[498.68,3.09489658],[498.59,1.48399538],[498.44,1.48399538],[498.42,0.98939575],[498.17,1.78079445]],[[500.46,3.58417605],[500.47,0.99329523],[500.77,1.50156773],[500.92,1.50156773],[501.19,1.80188128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833364617,[[498.91,1.48399538],[498.82,1.48399538],[498.65,1.78079445],[498.58,1.20067354],[498.55,3.0298239]],[[500.24,0.36766508],[500.28,2.48388471],[500.48,1.50156773],[500.57,1.50156773],[500.71,2.06510946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833379924,[[498.89,1.48399538],[498.78,1.48399538],[498.58,1.78079445],[498.46,3.0298239],[497.98,3.0298239]],[[500.3,2.50829344],[500.53,1.50156773],[500.64,1.50156773],[500.81,1.00540216],[500.82,0.99836268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833431262,[[498.97,1.48399538],[498.88,1.48399538],[498.73,1.78079445],[498.65,1.2007349],[498.63,3.0298239]],[[500.05,1.49458796],[500.23,1.50156773],[500.32,1.50156773],[500.47,1.80188128],[500.54,2.06539151]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833470175,[[499.17,1.48399538],[499.16,1.01330266],[499.1,1.48399538],[498.97,1.78079445],[498.91,1.20048997]],[[500.13,1.49458796],[500.28,1.50156773],[500.29,1.02170434],[500.35,1.50156773],[500.54,2.06502382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833522722,[[498.91,1.48399538],[498.78,1.48399538],[498.54,1.78079445],[498.4,2.01101104],[498.39,3.0298239]],[[500.64,1.49458796],[500.65,0.99769976],[500.92,1.50156773],[501.05,1.50156773],[501.16,1.02420241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833574048,[[499.51,2.49399538],[499.44,1.48399538],[499.33,1.78079445],[499.26,3.0298239],[499.01,0.9785]],[[500.25,1.49458796],[500.39,1.50156773],[500.4,1.02289542],[500.45,1.50156773],[500.57,1.80188128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833619398,[[499.11,1.48399538],[499.04,1.48399538],[498.92,1.0145],[498.91,1.78079445],[498.83,3.0298239]],[[500.36,0.36758261],[500.37,0.9788],[500.38,1.49458796],[500.53,1.50156773],[500.6,1.50156773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833654431,[[499.42,2.46340572],[499.36,1.48399538],[499.25,1.78079445],[499.18,3.0298239],[498.92,0.97831089]],[[500.66,0.36734907],[500.67,2.48009375],[500.8,1.50156773],[500.86,1.50156773],[500.97,1.80188128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833668644,[[499.6,1.48399538],[499.53,1.48399538],[499.4,1.78079445],[499.32,3.0298239],[499.02,1.00389886]],[[500.53,1.49458796],[500.68,1.50156773],[500.7,0.99880038],[500.76,1.50156773],[500.89,1.80188128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833715378,[[499.55,2.47620472],[499.46,1.48399538],[499.31,1.78079445],[499.3,3.07738789],[499.22,3.0298239]],[[501.08,0.36707622],[501.09,0.97752696],[501.12,1.49458796],[501.23,2.0859766],[501.3,1.50156773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833755410,[[500.31,1.48399538],[500.2,1.48399538],[500.07,1.19663057],[500.02,1.78079445],[499.9,3.0298239]],[[502.2,0.366276],[502.21,2.08302158],[502.46,1.49458796],[502.68,1.50156773],[502.78,1.50156773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833802738,[[500.73,0.99382961],[500.56,1.48399538],[500.43,1.48399538],[500.18,1.78079445],[500.04,3.0298239]],[[502.82,0.36598919],[502.85,1.49458796],[503.06,3.08081742],[503.13,1.50156773],[503.25,2.05776415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833844981,[[501.51,1.48399538],[501.45,0.99710838],[501.39,1.48399538],[501.37,1.00885535],[501.17,1.78079445]],[[503.63,0.97741567],[503.76,1.49458796],[503.89,1.00915383],[504.01,1.50156773],[504.04,2.05619622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833887721,[[501.99,1.48399538],[501.98,1.01143141],[501.91,1.48399538],[501.77,1.78079445],[501.68,3.0298239]],[[503.27,0.36536438],[503.28,1.00119284],[503.29,1.49458796],[503.46,1.50156773],[503.53,1.50156773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833916934,[[502.05,0.99591674],[502.04,3.05841038],[501.63,1.48399538],[501.53,1.48399538],[501.34,1.78079445]],[[504.28,0.36505872],[504.29,3.06886156],[504.43,1.49458796],[504.65,1.50156773],[504.75,3.55522144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833937552,[[502.31,2.49968866],[502.21,1.48399538],[502.1,2.07476301],[502.04,0.98500714]],[[504.02,1.49458796],[504.09,2.07440229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725833979186,[[501.99,1.48399538],[501.91,1.48399538],[501.77,1.78079445],[501.72,3.08719612],[500.64,6.63748296]],[[503.55,0.36519877],[503.56,1.00009938],[503.95,1.49458796],[504.07,0.97038362],[504.12,1.50156773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834018214,[[502.67,1.48399538],[502.56,1.48399538],[502.36,1.78079445],[502.24,3.0298239],[502.22,3.04426481]],[[504.38,1.49458796],[504.61,1.50156773],[504.72,1.50156773],[504.83,3.04272707],[504.92,1.80188128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834066050,[[503.21,1.48399538],[503.19,1.00902946],[503.13,1.48399538]],[[504.47,0.36457869],[504.57,0.36457421],[504.59,0.98928783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834107280,[[503.56,0.99293033],[503.52,0.98584114],[503.41,1.48399538],[503.3,1.48399538],[503.26,0.96889022]],[[505.54,0.3639722],[505.68,0.97524602],[505.99,1.49458796],[506.02,2.0489083],[506.19,0.98356369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834147606,[[503.91,0.99224067],[503.85,2.4808316],[503.75,1.48399538],[503.63,3.05036339],[503.56,1.78079445]],[[506.59,0.36347085],[506.6,1.0088034],[506.65,1.49458796],[506.87,1.50156773],[506.98,1.50156773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834189830,[[504.21,1.48399538],[504.09,2.47509527],[503.87,1.78079445],[503.74,3.0298239],[503.53,3.0298239]],[[505.91,1.35131969],[506.18,1.49458796],[506.19,3.05963558],[506.43,1.50156773],[506.48,2.04680228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834230363,[[504.36,0.9661698],[504.35,1.48399538],[504.26,2.06559858],[504.25,1.48399538],[504.08,3.047452]],[[506.07,0.36347719],[506.08,1.00761806],[506.09,1.49458796],[506.28,2.06551685],[506.3,1.50156773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834235268,[[504.27,1.48399538],[504.26,3.03839614],[504.17,1.48399538],[504.03,3.04777139],[503.98,1.78079445]],[[506.04,0.36354162],[506.1,1.49458796],[506.28,3.03455538],[506.32,1.50156773],[506.43,1.50156773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834305621,[[504.38,1.48399538],[504.29,1.48399538],[504.17,3.05640066],[504.14,3.05366712],[504.13,1.78079445]],[[505.89,1.49458796],[506.0,2.06647764],[506.08,1.50156773],[506.16,1.50156773],[506.32,2.04740384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834319626,[[504.17,3.05640066],[504.03,1.48399538],[503.92,1.48399538],[503.73,1.78079445],[503.61,3.0298239]],[[505.86,2.06711183],[505.96,1.50156773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834362361,[[504.22,0.99163063],[504.11,1.48399538],[504.0,1.48399538],[503.99,3.05073536],[503.98,1.00534701]],[[506.22,0.36342214],[506.66,1.49458796],[506.67,2.04650207],[506.89,1.50156773],[507.0,1.50156773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834397990,[[504.48,2.42869436],[504.38,1.42879213],[504.3,0.99147332],[504.2,1.71455055],[504.09,2.91711726]],[[506.33,0.36338563],[506.34,2.46075411],[506.55,1.46905915],[506.65,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834449931,[[504.49,1.42879213],[504.38,3.49353283],[504.32,3.03646436],[504.2,1.71455055],[504.09,2.91711726]],[[506.65,3.06645753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834493974,[[505.08,0.98994218],[505.01,0.97097156],[504.81,1.42879213],[504.77,2.06207966],[504.7,1.42879213]],[[507.03,0.35773353],[507.04,0.98410313],[507.22,2.06207966],[507.33,0.98686018],[507.54,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834499486,[[505.08,0.98994218],[505.01,0.97097156],[504.94,1.42879213],[504.89,2.06200838],[504.84,1.42879213]],[[507.22,2.06207966],[507.33,0.98686018],[507.37,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834532501,[[505.45,1.42879213],[505.37,2.06070595],[505.3,1.71455055],[505.2,3.89038482],[505.05,2.91711726]],[[507.13,1.46905915],[507.14,0.36258229],[507.31,1.46905915],[507.4,1.46905915],[507.55,1.76287098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834583549,[[505.38,3.05550111],[505.33,1.42859014],[505.2,1.42879213],[504.97,1.71455055],[504.83,2.91711726]],[[507.11,1.46905915],[507.12,0.36278022],[507.22,3.05115758],[507.38,1.46905915],[507.51,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834627276,[[503.82,2.00617183],[503.81,2.06640606],[503.32,3.05163713],[503.31,2.39584158],[503.29,0.97508404]],[[506.29,0.36342578],[506.31,2.06502658],[506.32,0.99031046],[506.67,1.46905915],[506.95,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834665903,[[503.71,3.03813707],[503.29,1.42859014],[503.24,0.99356172],[503.2,1.01476654],[503.15,1.42879213]],[[506.01,1.01536113],[506.06,1.46905915],[506.35,1.46905915],[506.48,1.46905915],[506.73,1.76287098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834713923,[[501.83,1.97175016],[501.82,2.07449504],[501.32,0.98055555],[501.0,3.09276108],[500.99,1.42859014]],[[503.97,0.36465132],[504.5,0.99108027],[504.52,0.98678982],[504.67,1.46905915],[504.68,2.07317679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834755568,[[500.41,1.97658011],[500.38,1.42859014],[500.28,1.42879213],[500.21,2.07961913],[500.11,1.71455055]],[[503.13,0.36592518],[503.26,3.08150617],[503.42,1.46905915],[503.62,1.46905915],[503.69,2.0454865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834761465,[[500.78,1.42859014],[500.69,1.42879213],[500.66,1.9987813],[500.52,1.71455055],[500.42,2.91711726]],[[503.26,0.36568509],[503.28,2.07855298],[503.46,0.97899661],[503.63,1.46905915],[503.79,2.04441733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834796492,[[502.25,1.98076129],[502.06,1.42859014],[501.94,1.42879213],[501.74,1.00079341],[501.72,1.71455055]],[[505.79,2.07078145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834845221,[[502.71,1.42859014],[502.7,0.97369275],[502.62,1.42879213],[502.46,1.71455055],[502.45,2.07311503]],[[504.08,1.46905915],[504.09,0.36476559],[504.15,0.99215797],[504.28,1.46905915],[504.37,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834887952,[[502.64,3.08464378],[502.36,1.42859014],[502.26,1.42879213],[502.13,0.98212867],[502.09,1.71455055]],[[504.17,0.3648869],[504.18,0.97268573],[504.32,1.46905915],[504.39,2.07331059],[504.52,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834928866,[[502.0,3.07069754],[501.91,1.42859014],[501.8,1.42879213],[501.6,1.71455055],[501.48,2.91711726]],[[504.01,0.36514794],[504.02,3.09140176],[504.06,1.46905915],[504.29,1.46905915],[504.4,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725834976502,[[502.26,3.0576016],[501.85,0.99046673],[501.78,1.42859014]],[[503.98,2.0747527],[504.0,0.98240556],[504.17,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835017941,[[502.71,1.42859014],[502.64,1.42879213],[502.51,1.71455055],[502.43,2.91711726],[502.31,2.91711726]],[[503.93,0.36492438],[503.95,0.99305004],[503.99,1.46905915],[504.14,1.46905915],[504.21,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835022751,[[501.98,1.42859014],[501.73,1.71455055],[501.22,2.91711726],[499.92,8.71707842]],[[503.56,0.36529928],[503.61,1.46905915],[503.65,0.97187437],[503.8,1.46905915],[503.89,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835090302,[[502.98,1.42859014],[502.89,1.42879213],[502.85,0.9943323],[502.77,0.9739139],[502.74,1.71455055]],[[504.6,0.36447786],[504.61,1.0001],[504.75,1.46905915],[504.94,1.46905915],[504.97,3.04190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835110817,[[503.25,1.00277722],[503.23,1.42859014],[503.15,1.42879213],[503.06,2.07140802],[503.01,1.71455055]],[[504.35,1.46905915],[504.38,0.36456238],[504.52,1.46905915],[504.55,0.98323745],[504.59,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835153933,[[503.14,2.07134638],[503.11,0.98869496],[502.99,1.42859014],[502.88,1.42879213],[502.76,0.97570408]],[[504.59,0.36457443],[504.6,1.46905915],[504.78,3.08682225],[504.84,1.46905915],[504.95,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835185464,[[502.64,3.0908779],[502.33,1.42859014],[502.22,1.42879213],[502.13,0.98868598],[502.03,1.71455055]],[[504.06,0.36494746],[504.07,1.01380272],[504.26,1.46905915],[504.41,0.96992854],[504.5,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835239102,[[502.65,1.42859014],[502.59,1.42879213]],[[504.31,0.99225724],[504.47,2.07324883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835282830,[[502.9,1.42859014],[502.82,1.42879213],[502.75,3.06339535],[502.68,1.71455055],[502.24,2.91711726]],[[504.14,0.36479707],[504.2,1.46905915],[504.37,1.46905915],[504.38,0.99394601],[504.44,2.04040863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835287333,[[503.02,1.42859014],[502.95,1.42879213],[502.83,1.71455055],[502.75,5.98051261],[502.63,2.91711726]],[[504.19,1.46905915],[504.34,1.46905915],[504.41,1.46905915],[504.53,1.76287098],[504.54,2.04033668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835359888,[[503.04,3.04228784],[502.8,2.91711726]],[[504.28,0.36463846],[504.44,1.46905915],[504.5,0.96795634],[504.61,1.46905915],[504.68,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835379802,[[503.12,1.42859014],[503.04,1.42879213],[503.0,3.06342521],[502.9,1.71455055],[502.81,2.91711726]],[[504.32,0.36464636],[504.33,1.46905915],[504.5,2.4696545],[504.58,1.46905915],[504.72,2.03997399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835423137,[[502.45,3.05456456],[502.35,1.42859014],[502.28,1.42879213],[502.15,1.71455055],[502.08,2.91711726]],[[503.99,0.36508382],[504.04,3.0466296],[504.12,1.46905915],[504.19,1.46905915],[504.31,3.81401197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835457460,[[501.32,2.07680602],[501.31,0.98271065],[501.02,1.42859014],[500.92,1.42879213],[500.74,1.71455055]],[[503.4,0.36562188],[503.48,3.0657332],[503.64,1.46905915],[503.74,1.00467011],[503.75,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835511802,[[501.39,2.07870817],[501.21,0.98049363],[501.2,1.42859014],[501.09,1.42879213],[500.9,1.71455055]],[[502.99,0.36586663],[503.07,3.08299009],[503.12,1.46905915],[503.23,1.46905915],[503.35,3.04926948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835559139,[[501.65,1.42859014],[501.63,1.01274138],[501.58,1.42879213],[501.44,1.71455055],[501.35,2.91711726]],[[502.78,0.36575305],[502.8,1.4817889],[502.92,0.98496914],[502.96,1.46905915],[503.04,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835597462,[[501.39,1.42859014],[501.31,1.01284348],[501.3,1.42879213],[501.14,1.71455055],[501.04,2.91711726]],[[502.59,1.4817889],[502.69,0.36591016],[502.7,0.99064304],[502.78,1.46905915],[502.87,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835610274,[[501.61,2.41415366],[501.55,1.42879213],[501.43,1.71455055],[501.36,2.91711726],[501.09,2.91711726]],[[502.55,0.3658577],[502.57,1.4817889],[502.7,1.46905915],[502.71,1.01363998],[502.76,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835655405,[[500.95,1.42859014],[500.88,2.08051016],[500.86,2.41454234],[500.7,1.71455055],[500.61,2.91711726]],[[502.52,0.3660867],[502.56,1.4817889],[502.64,3.08174354],[502.75,1.46905915],[502.77,2.05554144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835698435,[[500.79,2.08144345],[500.74,0.99721059],[500.69,1.42859014],[500.58,1.42879213],[500.45,0.97629009]],[[502.28,2.46544121],[502.41,2.08129822]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835732267,[[501.14,1.42859014],[501.06,1.42879213],[501.0,3.05426373]],[[502.67,0.3659876],[502.68,1.4817889],[502.73,3.05723506],[502.86,1.46905915],[502.94,3.52436666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835783997,[[501.92,1.42859014],[501.86,1.42879213],[501.75,1.71455055],[501.69,0.98667197],[501.68,2.91711726]],[[503.09,1.4817889],[503.11,1.01710761],[503.22,1.46905915],[503.28,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835827123,[[502.11,1.42859014],[502.04,1.42879213],[501.93,1.71455055],[501.91,3.11299352],[501.9,2.07670274]],[[503.25,1.4817889],[503.38,1.46905915],[503.45,1.46905915],[503.56,1.76287098],[503.63,2.9993291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835868359,[[501.53,2.0775706],[501.4,1.00875273],[501.34,1.42879213],[501.15,1.71455055]],[[503.31,0.36557095],[503.32,1.01541674],[503.43,2.0770126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835878871,[[501.76,1.42859014],[501.73,1.00626616],[501.69,1.42879213],[501.56,1.71455055],[501.55,2.0775706]],[[503.14,0.365601],[503.24,1.4817889],[503.31,0.99174457],[503.37,2.07745691],[503.39,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835925701,[[501.85,1.42859014],[501.78,1.42879213],[501.73,2.07765329],[501.64,1.71455055],[501.56,2.91711726]],[[502.87,0.36562216],[502.97,1.4817889],[503.13,1.46905915],[503.2,1.46905915],[503.22,2.0535168]]]
["bitfinex-derivatives","BNBF0:USTF0",1725835972342,[[501.21,3.50831284],[501.17,0.98097988],[501.15,1.42879213],[501.04,1.71455055],[500.97,2.91711726]],[[502.63,1.84774988],[502.65,1.00677021],[502.76,3.54878185],[502.82,3.52405791],[502.93,1.76287098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836000156,[[501.48,1.42859014],[501.4,1.42879213],[501.25,1.71455055],[501.16,2.91711726],[501.03,2.91711726]],[[502.42,1.4817889],[502.59,1.46905915],[502.67,1.46905915],[502.76,2.07975378],[502.79,2.05502005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836062695,[[501.44,1.42859014],[501.38,1.42879213],[501.27,1.71455055],[501.21,3.12585605],[501.2,2.91711726]],[[502.32,1.4817889],[502.45,1.46905915],[502.5,1.99198876],[502.51,2.46816323],[502.62,2.0553166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836115538,[[501.31,1.42859014],[501.25,1.42879213],[501.12,1.71455055],[501.07,3.12687902],[501.04,2.91711726]],[[502.2,1.4817889],[502.35,1.46905915],[502.42,1.46905915],[502.54,3.81853627],[502.62,2.9993291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836158060,[[500.25,3.09581131],[499.84,0.99611011],[499.63,1.42859014],[499.51,1.42879213],[499.41,0.97676969]],[[502.06,0.36668872],[502.07,2.08334373],[502.1,1.4817889],[502.17,1.01863292],[502.36,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836166273,[[499.86,1.01227055],[499.81,1.42879213],[499.73,1.00054029]],[[502.0,1.4817889],[502.22,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836207998,[[499.45,1.42879213],[499.32,1.71455055],[499.29,2.08615375],[499.27,3.15314224],[499.26,2.000184]],[[501.31,3.06967681],[501.71,0.97533453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836251125,[[500.45,1.46229716],[500.37,1.42879213],[500.28,0.99780701],[500.21,1.71455055],[500.12,2.91711726]],[[501.82,1.4817889],[501.86,0.36641171],[501.9,0.97238835],[502.0,1.46905915],[502.08,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836279043,[[500.33,1.46229716],[500.27,1.42879213],[500.2,0.98064644],[500.17,3.14600039],[500.16,1.71455055]],[[501.53,0.36666145],[501.76,3.06947434],[501.78,1.4817889],[501.91,1.46905915],[501.93,2.04341967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836339496,[[500.89,2.43846389],[500.83,1.42879213],[500.71,1.71455055],[500.65,2.91711726],[500.38,3.90933903]],[[501.72,1.84825843],[501.85,1.46905915],[501.88,0.98573992],[501.91,1.46905915],[502.02,1.76287098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836382729,[[500.44,1.46229716],[500.37,1.42879213],[500.29,5.23286455],[500.26,2.73250745],[500.19,2.91711726]],[[501.53,0.36667101],[501.54,0.99012173],[501.63,1.4817889],[501.72,2.08376995],[501.76,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836417253,[[500.64,1.46229716],[500.57,1.42879213],[500.44,1.71455055],[500.36,6.06806182],[500.24,2.91711726]],[[501.8,3.07790065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836434070,[[500.53,1.46229716],[500.49,0.99800478],[500.46,1.42879213],[500.35,1.71455055],[500.28,2.91711726]],[[501.51,1.84847339],[501.52,0.97306464],[501.64,1.46905915],[501.67,2.08381154],[501.7,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836477502,[[499.27,3.07500821],[498.92,1.00469436],[498.76,1.46229716],[498.64,1.42879213],[498.42,2.68988015]],[[501.12,0.36726979],[501.15,3.07746163],[501.45,1.4817889],[501.65,2.03304571],[501.66,0.99710347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836519936,[[499.51,1.46229716],[499.42,2.08543492],[499.37,1.42879213],[499.36,1.01468238],[499.13,1.71455055]],[[501.6,0.36688467],[501.61,3.07609449],[501.71,1.4817889],[502.0,1.46905915],[502.13,3.50005931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836549648,[[500.21,1.46229716],[500.18,1.00658637],[500.13,1.42879213],[499.95,1.71455055],[499.87,2.91711726]],[[501.46,0.36673737],[501.58,1.4817889],[501.61,2.08441481],[501.67,1.0023952],[501.76,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836606396,[[500.74,1.46229716],[500.67,1.02053019],[500.66,1.42879213],[500.58,2.08160946],[500.52,1.71455055]],[[502.16,0.36629231],[502.17,0.98365557],[502.31,2.08155758],[502.38,1.4817889],[502.46,1.00658157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836650125,[[500.68,2.91711726]],[[502.34,0.36615768],[502.38,3.09733128],[502.39,1.4817889],[502.57,1.46905915],[502.65,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836685454,[[501.26,1.46229716],[501.16,1.42879213],[500.98,3.15068826],[500.97,3.79373481],[500.86,2.91711726]],[[503.05,3.05758737],[503.43,1.4817889],[503.55,1.00388147],[503.65,1.46905915],[503.94,3.79585444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836699958,[[501.5,1.46229716],[501.41,1.42879213],[501.26,1.71455055],[501.17,2.91711726],[501.03,2.91711726]],[[503.16,0.36554322],[503.21,3.05629297],[503.28,1.4817889],[503.46,1.46905915],[503.54,3.50047349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836741881,[[501.98,1.46229716],[501.91,1.42879213],[501.79,1.71455055],[501.77,3.14921103],[501.71,2.91711726]],[[503.07,1.01302704],[503.22,1.4817889],[503.31,2.07716757],[503.36,1.46905915],[503.43,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836787235,[[502.38,1.46229716],[502.28,1.42879213],[502.08,1.71455055],[501.97,5.96601871],[501.78,2.91711726]],[[503.71,1.4817889],[503.73,0.98529621],[503.93,1.46905915],[504.04,1.46905915],[504.16,2.02722409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836851183,[[502.66,1.46229716],[502.6,1.42879213],[502.51,0.99275216],[502.47,1.71455055],[502.43,3.14398637]],[[503.96,0.36495933],[503.97,1.4817889],[504.01,2.07418592],[504.11,2.45297495],[504.18,3.48948696]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836880210,[[503.0,1.46229716],[502.94,2.40694505],[502.83,1.71455055],[502.76,2.91711726],[502.65,2.91711726]],[[503.77,2.45894878],[503.9,1.46905915],[503.96,1.46905915],[504.06,2.02054495],[504.07,1.76287098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836928950,[[503.19,2.4506854],[503.13,1.42879213],[503.0,1.71455055],[502.93,2.91711726],[502.81,2.91711726]],[[504.14,1.4817889],[504.29,1.46905915],[504.34,3.08190772],[504.35,1.46905915],[504.46,2.02090608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725836967275,[[502.94,1.46229716],[502.84,3.0454218],[502.7,1.71455055],[502.6,2.91711726]],[[504.33,1.46905915],[504.42,3.81924976],[504.43,2.07289893],[504.45,0.99563349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837017717,[[502.93,1.46229716],[502.9,0.99374503],[502.86,1.42879213],[502.73,1.71455055],[502.65,2.91711726]],[[503.94,0.36490587],[504.09,2.07359886],[504.12,1.46905915],[504.19,1.46905915],[504.3,2.02974868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837022817,[[502.83,1.46229716],[502.82,0.98203295],[502.76,1.42879213],[502.63,1.71455055],[502.56,2.91711726]],[[504.08,0.36488438],[504.09,3.0452033],[504.15,1.46905915],[504.22,1.46905915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837061948,[[502.43,2.07488672],[502.37,0.97287899],[501.52,3.14559169],[500.87,11.94532602],[498.19,7.51635835]],[[503.82,0.36514539],[503.83,2.07494857],[503.84,0.9919531],[504.77,2.02475061],[505.07,5.4315508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837113492,[[502.57,2.49972],[502.45,2.07488672],[502.44,1.78452694],[502.35,3.03617431]],[[503.65,2.45380563],[503.86,1.98692236],[503.87,2.07453626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837158619,[[502.49,1.48711724],[502.45,3.05419385],[502.24,4.92951762],[502.14,3.03617431]],[[503.83,0.3650757],[503.84,3.54678253],[504.03,1.4722157],[504.09,0.98271645],[504.28,1.76658997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837201358,[[502.78,1.48711724],[502.71,1.48710578],[502.6,3.14198364],[502.58,1.78452694],[502.5,3.03617431]],[[504.25,0.36477991],[504.26,3.07457383],[504.34,1.47208136],[504.49,1.4722157],[504.57,1.4722157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837227477,[[503.14,1.48711724],[503.07,1.48710578],[502.95,1.78452694],[502.88,3.03617431],[502.86,2.07290922]],[[504.01,1.47208136],[504.02,0.99007542],[504.15,1.4722157],[504.21,1.4722157],[504.33,2.01652285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837292321,[[503.1,1.48711724],[503.01,1.48710578],[503.0,3.08674853],[502.84,1.78452694],[502.74,3.03617431]],[[504.24,1.47208136],[504.37,3.06079339],[504.43,1.4722157],[504.53,1.4722157],[504.68,2.02130486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837299033,[[503.21,2.45496162],[503.15,1.48710578],[503.02,3.85715838],[502.95,3.03617431],[502.83,3.0361977]],[[504.11,2.48865539],[504.26,1.4722157],[504.32,1.4722157],[504.52,3.00575227],[504.64,3.00577372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837369489,[[502.91,1.48711724],[502.85,1.48710578],[502.73,1.78452694],[502.67,3.03617431],[502.56,3.0361977]],[[503.76,1.47208136],[503.89,1.4722157],[503.95,1.4722157],[503.99,2.07413441],[504.03,2.03071141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837387201,[[502.81,2.07336206],[502.75,1.48711724],[502.74,1.00069485],[502.67,1.48710578],[502.57,3.1425024]],[[504.15,0.3648227],[504.16,2.07350619],[504.27,1.47208136],[504.33,1.01390268],[504.44,1.4722157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837430828,[[501.42,3.06159553],[500.91,0.97265858]],[[503.61,0.36553082],[503.63,2.07707459],[503.79,1.01063829],[503.81,1.47208136],[504.09,1.4722157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837473263,[[501.68,1.48711724],[501.59,1.48710578],[501.51,2.07774632],[501.44,1.78452694],[501.21,3.0361977]],[[503.06,0.36556993],[503.07,1.47208136],[503.18,3.06544287],[503.25,1.4722157],[503.33,1.4722157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837502390,[[501.54,1.48711724],[501.38,1.48710578],[501.11,1.78452694],[500.94,3.03617431],[500.67,3.0361977]],[[503.24,1.47208136],[503.29,3.05542266],[503.57,1.4722157],[503.72,1.4722157],[504.0,1.76658997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837572140,[[502.4,1.48711724],[502.36,0.99483108],[502.34,1.48710578],[502.23,1.78452694],[502.16,3.03617431]],[[503.3,1.0037783],[503.55,2.03808808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837577344,[[502.4,1.48711724],[502.34,1.48710578],[502.33,0.97216699],[502.23,1.78452694],[502.16,3.03617431]],[[503.2,1.01819085],[503.21,1.47208136],[503.34,1.4722157],[503.4,1.4722157],[503.46,4.02664184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837651510,[[502.14,2.46483584],[502.08,1.48710578],[501.97,6.88188484],[501.96,1.78452694],[501.89,3.03617431]],[[503.08,0.36549313],[503.11,1.47208136],[503.25,1.4722157],[503.26,2.07705393],[503.28,1.00775788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837671320,[[502.01,2.07664077],[501.86,2.47209285],[501.84,0.99860779]],[[503.74,1.76658997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837713554,[[502.48,2.49853503],[501.61,6.76249555]],[[504.02,3.04791224],[504.24,1.4722157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837758578,[[502.84,1.48351152],[502.77,1.48351152],[502.66,1.78021382],[502.6,4.80069482],[502.59,3.02883602]],[[503.94,0.36492541],[503.95,1.48560532],[503.96,0.96971201],[504.03,2.074052],[504.08,1.48560532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837790400,[[502.83,1.48351152],[502.74,2.07340324],[502.73,1.48351152],[502.55,1.78021382],[502.44,3.02883602]],[[504.11,1.48560532],[504.12,0.36483998],[504.17,2.07340324],[504.32,1.48560532],[504.36,1.01112214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837844727,[[503.44,2.48976276],[503.36,1.48351152],[503.22,1.78021382],[503.14,3.02883602],[502.8,3.02883602]],[[504.36,1.48560532],[504.52,1.48560532],[504.56,1.98391231],[504.57,3.06124302],[504.59,1.48560532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837850133,[[503.32,1.48351152],[503.27,1.01348938],[503.22,1.48351152],[503.18,2.07161354],[503.03,1.78021382]],[[504.57,0.98938281],[504.58,1.48560532],[504.8,1.48560532],[504.91,1.48560532],[505.07,2.0407166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837924397,[[503.76,1.48351152],[503.7,1.48351152],[503.59,1.78021382],[503.52,3.02883602],[503.51,6.84492274]],[[504.65,0.36430575],[504.66,1.48560532],[504.79,1.48560532],[504.85,1.48560532],[504.86,1.00644457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837939708,[[503.84,2.4524907],[503.78,1.48351152],[503.66,1.78021382],[503.62,4.77856526],[503.59,3.02883602]],[[504.74,0.36425138],[504.76,1.01585728],[504.77,1.48560532],[504.9,1.48560532],[504.95,4.10969087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725837984235,[[502.99,1.48351152],[502.96,0.97152571]],[[504.98,1.48560532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838028573,[[503.49,1.48351152],[503.41,1.48351152],[503.27,0.96905762],[503.26,1.78021382],[503.17,3.02883602]],[[504.64,0.36437375],[504.66,1.48560532],[504.81,2.07081226],[504.83,1.48560532],[504.91,1.48560532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838051876,[[503.74,1.48351152],[503.68,1.48351152],[503.56,1.78021382],[503.52,4.78627481],[503.49,3.02883602]],[[504.6,2.47460214],[504.73,1.48560532],[504.8,1.48560532],[504.85,1.98283215],[504.87,2.04011695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838122236,[[503.7,1.48351152],[503.52,1.78021382],[503.46,4.78222084],[503.45,3.02883602]],[[504.5,1.48560532],[504.51,1.00138904],[504.63,1.48560532],[504.69,1.48560532],[504.8,2.04037693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838128142,[[503.62,1.48351152],[503.54,1.48351152],[503.4,1.78021382],[503.38,2.07102793],[503.17,4.02883602]],[[504.5,2.47856585],[504.67,1.48560532],[504.69,2.07106901],[504.74,1.48560532],[504.97,3.03311086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838193201,[[503.69,1.48351152],[503.68,0.9719413],[503.62,1.48351152],[503.5,1.78021382],[503.44,4.76048947]],[[504.52,0.97977394],[504.53,1.48560532],[504.68,1.48560532],[504.74,1.48560532],[504.82,2.07058637]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838217412,[[503.58,1.48351152],[503.52,1.48351152],[503.4,1.78021382],[503.36,4.7581692],[503.34,3.02883602]],[[504.46,0.3644537],[504.49,1.48560532],[504.62,1.48560532],[504.68,1.48560532],[504.74,2.04055289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838263551,[[503.71,1.48351152],[503.64,1.48351152],[503.58,2.0702271],[503.54,4.7561367],[503.53,1.78021382]],[[504.69,0.36432534],[504.7,1.48560532],[504.84,1.48560532],[504.9,3.52558202],[504.91,3.0402873]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838310503,[[503.5,1.48351152],[503.41,1.48351152],[503.4,0.98740283],[503.31,2.07139775],[503.26,1.78021382]],[[504.45,1.48560532],[504.63,1.48560532],[504.64,3.04433542],[504.71,1.48560532],[504.86,2.0406144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838334519,[[503.02,3.07286733],[502.82,1.48351152],[502.73,1.48351152],[502.61,4.76109049],[502.55,1.78021382]],[[504.35,0.364691],[504.36,0.99166501],[504.39,2.07265201],[504.45,1.48560532],[504.65,1.48560532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838401362,[[503.28,1.48351152],[503.22,1.48351152],[503.21,1.00595474],[503.11,1.78021382],[503.04,3.02883602]],[[504.1,2.50138539],[504.23,1.48560532],[504.29,1.48560532],[504.35,1.98474169],[504.36,3.03142229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838444793,[[503.2,1.48351152],[503.18,1.0045653],[503.14,1.48351152],[503.03,1.78021382],[503.01,4.76846858]],[[504.15,1.85029737],[504.29,1.48560532],[504.33,3.06649211],[504.45,2.04178867],[505.69,2.97713913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838472519,[[502.94,1.48351152],[502.9,1.00297796],[502.88,1.48351152],[502.77,4.78281778],[502.75,1.78021382]],[[503.91,0.36486628],[503.94,1.48560532],[504.09,1.48560532],[504.15,1.48560532],[504.19,2.04227105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838494623,[[502.27,2.07490733],[502.14,1.01121922],[501.69,1.48351152],[501.55,1.48351152],[501.31,1.78021382]],[[503.84,0.36521877],[503.85,2.07492795],[503.87,0.99166004],[504.03,1.48560532],[504.31,1.48560532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838537465,[[502.45,1.48351152],[502.39,1.48351152],[502.28,1.78021382],[502.26,3.04917252],[502.21,3.02883602]],[[503.47,0.36519881],[503.52,1.48560532],[503.64,0.98658585],[503.66,1.48560532],[503.68,2.07529917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838572097,[[502.56,1.48351152],[502.54,1.01192368],[502.48,1.48351152],[502.33,1.78021382],[502.32,2.0755983]],[[503.58,1.48560532],[503.75,3.08816749],[503.76,1.48560532],[503.84,1.48560532],[503.99,1.78272638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838629640,[[502.2,1.48351152],[502.12,1.48351152],[501.98,1.78021382],[501.89,3.02883602],[501.76,3.02883602]],[[503.2,1.48560532],[503.36,1.48560532],[503.38,1.01302704],[503.44,1.48560532],[503.58,1.78272638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838682169,[[502.02,2.45995436],[501.92,1.48530035],[501.75,6.57305508],[500.44,6.74765544],[500.43,0.85565912]],[[503.27,1.48767229],[503.37,3.06358793],[503.48,1.48767229],[503.58,1.48767229],[503.74,2.02993163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838728702,[[502.03,1.48530035],[501.96,1.48530035],[501.83,2.79548766],[501.75,4.79514625],[501.62,3.03248821]],[[503.03,0.36551218],[503.05,1.48767229],[503.2,4.58033232],[503.28,1.48767229],[504.84,2.98381902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838757023,[[502.11,2.46312894],[502.02,1.48530035],[501.88,4.78494184],[501.87,1.78236042],[501.77,3.03248821]],[[503.38,0.36535553],[503.39,1.48767229],[503.44,3.07961053],[503.57,1.48767229],[503.8,2.0296629]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838779241,[[502.35,1.48530035],[502.34,0.9754443],[502.29,1.48530035],[502.18,1.78236042],[502.11,3.03248821]],[[503.22,0.36533981],[503.23,0.99482991],[503.24,1.48767229],[503.37,1.48767229],[503.43,1.48767229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838826075,[[502.41,1.48530035],[502.35,1.48530035],[502.23,1.78236042],[502.17,4.78381414],[502.04,3.03248821]],[[503.2,1.48767229],[503.33,1.48767229],[503.37,1.98824359],[503.4,2.49303785],[503.52,1.78520675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838864710,[[502.53,1.48530035],[502.44,1.48530035],[502.26,1.78236042],[502.17,4.76624311],[502.11,3.03248821]],[[503.63,1.48767229],[503.79,2.07544357],[503.85,1.48767229],[503.93,1.48767229],[504.1,1.78520675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838920452,[[502.66,1.48530035],[502.59,1.48530035],[502.54,2.0738872],[502.39,3.03248821]],[[504.02,1.48767229],[504.05,3.04959501],[504.17,1.48767229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725838964176,[[503.07,1.48530035],[503.01,1.48530035],[503.0,0.97619047],[502.9,1.78236042],[502.88,4.74867271]],[[504.4,1.85228995],[504.43,3.08540738],[504.53,1.48767229],[504.59,3.51412803],[504.7,1.78520675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839011012,[[503.11,2.07236401],[502.86,0.97262098],[501.72,4.74756262],[501.03,12.82529519],[499.7,5.34583575]],[[504.29,0.36461767],[504.41,2.07227146],[505.36,2.02643916],[505.97,3.81506396],[508.4,6.77824751]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839033323,[[503.21,1.47182376],[503.2,2.45773428],[503.14,1.47182376],[503.02,1.76618851],[502.95,3.0037004]],[[504.11,0.36470894],[504.12,2.47618832],[504.26,1.48602889],[504.31,2.07271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839062851,[[503.2,1.47182376],[503.14,1.47182376],[503.03,1.76618851],[502.92,2.07294009],[502.85,3.00497351]],[[504.08,1.48602889],[504.14,1.48602889],[504.21,0.97499675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839109987,[[502.91,1.47182376],[502.86,2.0731562],[502.83,1.47182376],[502.75,1.00456686],[501.62,0.84475316]],[[504.03,0.96971201],[504.16,1.48581307],[504.26,2.07325913],[504.32,1.48602889],[504.38,2.02718326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839145805,[[502.84,1.47182376],[502.77,1.47182376],[502.65,6.52045656],[501.76,0.84558032],[501.73,4.16731038]],[[503.93,0.36489134],[503.95,1.48581307],[504.03,0.96971201],[504.09,3.55975131],[504.15,2.02759027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839206842,[[503.14,1.47182376],[503.08,1.47182376],[502.96,1.76618851],[502.9,4.73789887],[502.89,3.0037004]],[[503.99,1.48581307],[504.03,0.96971201],[504.12,1.48602889],[504.19,1.48602889],[504.25,2.07300183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839251175,[[502.92,1.47182376],[502.86,1.47182376],[502.85,3.0745359],[502.81,4.74891408],[502.75,1.76618851]],[[503.94,0.36484431],[504.03,0.96971201],[504.11,1.48581307],[504.17,2.07335177],[504.24,3.51342728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839303717,[[503.22,1.47182376],[503.14,1.47182376],[503.03,2.07273431],[503.01,0.98620758],[503.0,1.76618851]],[[504.03,0.96971201],[504.18,1.48581307],[504.35,1.48602889],[504.39,2.07280633],[504.4,0.98570082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839326545,[[503.34,1.47182376],[503.28,1.47182376],[503.17,1.76618851],[503.11,4.75566039],[503.1,3.0037004]],[[504.03,0.96971201],[504.07,1.48581307],[504.2,1.48602889],[504.26,1.48602889],[504.37,4.09932961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839357264,[[502.92,1.47182376],[502.81,8.6079842],[502.74,3.0037004]],[[504.15,1.48581307],[504.23,2.07326942],[504.28,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839404606,[[503.16,1.47182376],[503.1,1.47182376],[502.99,1.76618851],[502.92,7.78102041],[502.91,3.05071342]],[[503.96,1.48581307],[504.09,1.48602889],[504.16,1.48602889],[504.21,3.08870673],[504.27,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839475573,[[502.68,1.47182376],[502.6,3.54601998],[502.49,0.99791449],[502.47,1.01260722],[502.35,3.0037004]],[[503.79,1.48581307],[503.93,2.07419622],[503.97,1.48602889],[504.0,1.00595578],[504.05,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839505193,[[502.41,2.45384243],[502.33,1.47182376],[502.18,1.76618851],[502.1,4.80171708],[502.09,3.0037004]],[[503.59,0.36509482],[503.64,1.48581307],[503.8,2.07506199],[503.82,1.48602889],[505.66,8.76978353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839550721,[[502.17,1.76618851],[502.15,0.97912939]],[[503.49,2.07605232],[503.55,2.01056147],[503.56,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839595656,[[501.34,1.47182376],[501.28,1.47182376],[501.26,1.00726244],[501.17,1.76618851],[501.11,4.80650601]],[[502.96,0.36572442],[503.05,2.07864609],[503.06,1.48581307],[503.19,1.48602889],[503.21,0.99343936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839619586,[[501.84,1.47182376],[501.83,0.99701529],[501.77,1.47182376],[501.63,1.76618851],[501.55,3.0037004]],[[502.86,2.49128354],[503.02,1.48602889],[503.09,1.48602889],[503.43,3.03397566],[504.47,6.12347238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839647710,[[501.97,1.47182376],[501.89,1.47182376],[501.76,1.76618851],[501.7,4.80613679]],[[502.83,1.01492038],[502.84,1.48581307],[502.99,1.48602889],[503.06,1.48602889],[503.18,2.0050568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839692444,[[502.18,2.45909757],[502.1,1.47182376],[501.97,1.76618851],[501.93,4.80408728],[501.89,3.0037004]],[[503.2,0.36541832],[503.21,1.48581307],[503.36,1.48602889],[503.39,3.09161714],[503.43,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839720363,[[502.32,2.46158315],[502.14,1.76618851],[502.08,4.80391146],[501.81,0.98091071]],[[503.18,0.3653781],[503.2,0.97952693],[503.36,2.07653751]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839786910,[[501.89,2.47689428],[501.79,1.47182376],[501.61,1.76618851],[501.52,4.80534713],[501.49,3.0037004]],[[503.1,1.48581307],[503.32,1.48602889],[503.42,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839834751,[[501.82,1.47182376],[501.78,3.06781919],[501.73,1.47182376],[501.58,4.80584684],[501.57,1.76618851]],[[503.08,1.48581307],[503.11,2.07774632],[503.27,1.48602889],[503.36,1.48602889],[503.45,2.01011375]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839885596,[[502.16,1.47182376],[502.09,2.45730506],[501.97,1.76618851],[501.94,4.80408007],[501.9,3.0037004]],[[503.22,0.36541079],[503.23,2.48899524],[503.33,2.07705393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839891605,[[502.03,1.47182376],[501.94,1.47182376],[501.8,1.00218741],[501.79,4.80418667],[501.78,1.76618851]],[[503.32,0.3654127],[503.33,2.07705393],[503.39,1.48581307],[503.58,1.48602889],[503.67,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839891904,[[502.03,1.47182376],[501.94,1.47182376],[501.8,1.00218741],[501.79,4.80418667],[501.78,1.76618851]],[[503.31,0.3654025],[503.33,2.07705393],[503.38,1.48581307],[503.57,1.48602889],[503.66,3.49488544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839892099,[[502.03,1.47182376],[501.94,1.47182376],[501.8,1.00218741],[501.79,4.80418667],[501.78,1.76618851]],[[503.32,0.3654025],[503.33,2.07705393],[503.38,1.48581307],[503.57,1.48602889],[503.66,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839892297,[[502.03,1.47182376],[501.94,1.47182376],[501.8,1.00218741],[501.79,4.80418667],[501.78,1.76618851]],[[503.31,0.3654025],[503.33,2.07705393],[503.38,1.48581307],[503.57,1.48602889],[503.65,2.00885655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839892498,[[502.03,1.47182376],[501.94,1.47182376],[501.8,1.00218741],[501.78,1.76618851]],[[503.31,0.3654025],[503.33,2.07705393],[503.38,1.48581307],[503.57,1.48602889],[503.65,2.00885655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839892499,[[502.03,1.47182376],[501.94,1.47182376],[501.8,5.80637408],[501.78,1.76618851],[500.52,4.16731038]],[[503.3,0.3654025],[503.33,2.07705393],[503.38,1.48581307],[503.57,1.48602889],[503.64,2.00885655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839892805,[[502.03,1.47182376],[501.97,2.07669241],[501.94,1.47182376],[501.81,4.80418667],[501.8,1.00218741]],[[503.33,2.07705393],[503.38,1.48581307],[503.57,1.48602889],[503.63,2.00885655],[505.33,6.12347238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839892997,[[502.03,1.47182376],[501.97,2.07669241],[501.94,1.47182376],[501.8,1.00218741]],[[503.33,2.07705393],[503.38,1.48581307],[503.57,1.48602889],[505.33,6.12347238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839892998,[[502.03,1.47182376],[501.97,2.07669241],[501.94,1.47182376],[501.82,4.80418667],[501.8,1.00218741]],[[503.32,0.36540682],[503.33,2.07705393],[503.38,1.48581307],[503.57,1.48602889],[503.65,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839893202,[[502.03,1.47182376],[501.97,2.07669241],[501.94,1.47182376],[501.8,1.00218741],[501.77,1.76618851]],[[503.32,0.36540682],[503.33,2.07705393],[503.39,1.48581307],[503.59,1.48602889],[503.68,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839893399,[[502.03,1.47182376],[501.97,2.07669241],[501.94,1.47182376],[501.8,1.00218741],[501.78,4.80403336]],[[503.32,0.36540682],[503.33,2.07705393],[503.39,1.48581307],[503.59,1.48602889],[503.68,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839894098,[[501.97,2.07669241],[501.94,1.47182376],[501.8,1.00218741],[501.78,4.80403336]],[[503.32,0.36540682],[503.33,2.07705393],[503.39,1.48581307],[503.59,1.48602889],[503.68,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839894099,[[502.02,1.47182376],[501.97,2.07669241],[501.93,1.47182376],[501.8,1.00218741],[501.78,4.80403336]],[[503.32,0.36540682],[503.33,2.07705393],[503.39,1.48581307],[503.58,1.48602889],[503.68,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839894298,[[502.03,1.47182376],[501.97,2.07669241],[501.93,1.47182376],[501.8,1.00218741],[501.78,4.80403336]],[[503.32,0.36540682],[503.33,2.07705393],[503.39,1.48581307],[503.59,1.48602889],[503.68,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839894505,[[502.03,1.47182376],[501.97,2.07669241],[501.8,1.00218741],[501.78,4.80403336]],[[503.32,0.36540682],[503.33,2.07705393],[503.39,1.48581307],[503.59,1.48602889],[503.68,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839894506,[[502.03,1.47182376],[501.97,2.07669241],[501.94,1.47182376],[501.8,1.00218741],[501.78,4.80403336]],[[503.32,0.36540682],[503.33,2.07705393],[503.39,1.48581307],[503.58,1.48602889],[503.68,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839894906,[[502.03,1.47182376],[501.97,2.07669241],[501.94,1.47182376],[501.8,1.00218741],[501.78,4.80403336]],[[503.32,0.36540682],[503.33,2.07705393],[503.39,1.48581307],[503.59,1.48602889],[503.68,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839895209,[[501.97,2.07669241],[501.8,1.00218741],[501.78,4.80403336]],[[503.68,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839895210,[[502.07,1.47182376],[501.98,1.47182376],[501.97,2.07669241],[501.81,1.76618851],[501.8,1.00218741]],[[503.45,1.48581307],[503.65,1.48602889],[503.74,1.48602889],[503.82,2.00885655],[503.9,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839895408,[[502.08,1.47182376],[502.07,1.01570888],[501.99,1.47182376],[501.97,2.07669241],[501.82,6.57022187]],[[503.44,2.44192163],[503.46,1.48581307],[503.65,1.48602889],[503.74,1.48602889],[503.89,2.00885655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839895611,[[502.07,1.01570888],[501.97,2.07669241],[501.82,6.57022187]],[[503.44,2.44192163],[503.65,1.48602889],[503.74,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839895612,[[502.07,1.47182376],[501.98,1.47182376],[501.97,2.07669241],[501.83,4.80403336],[501.82,1.76618851]],[[503.43,0.36535314],[503.44,2.07656849],[503.45,1.48581307],[503.65,2.45749439],[503.74,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839895910,[[502.07,2.48872572],[501.98,1.47182376],[501.97,2.07669241],[501.83,4.80403336],[501.82,1.76618851]],[[503.43,0.36535314],[503.44,2.07656849],[503.45,1.48581307],[503.65,2.45749439],[503.74,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839896112,[[502.07,2.48872572],[501.98,1.47182376],[501.97,2.07669241],[501.83,4.80403336],[501.82,1.76618851]],[[503.43,0.36535314],[503.44,2.07656849],[503.46,1.48581307],[503.65,0.9714655],[503.66,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839896404,[[502.08,1.47182376],[502.07,1.01690196],[501.99,1.47182376],[501.97,2.07669241],[501.83,4.80403336]],[[503.43,0.36535314],[503.44,2.07656849],[503.46,1.48581307],[503.65,0.9714655],[503.66,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839896616,[[502.08,1.47182376],[501.99,1.47182376],[501.97,2.07669241],[501.83,4.80403336],[500.79,3.00497351]],[[503.43,0.36535314],[503.44,2.07656849],[503.46,1.48581307],[503.65,0.9714655],[503.66,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839897207,[[502.08,0.99751441],[502.07,1.47182376],[501.97,2.07669241],[501.83,4.80403336],[500.79,3.00497351]],[[503.43,0.36535314],[503.44,2.07656849],[503.65,0.9714655],[503.66,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839897208,[[502.08,0.99751441],[502.07,1.47182376],[501.98,1.47182376],[501.97,2.07669241],[501.83,4.80403336]],[[503.43,0.36535314],[503.44,2.07656849],[503.47,1.48581307],[503.65,0.9714655],[503.66,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839897408,[[502.08,1.47182376],[501.99,1.47182376],[501.97,2.07669241],[501.83,4.80403336],[501.32,3.0037004]],[[503.43,0.36535314],[503.44,2.07656849],[503.47,1.48581307],[503.65,0.9714655],[503.66,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839897608,[[502.08,2.48087128],[501.99,1.47182376],[501.97,2.07669241],[501.83,4.80403336],[501.32,3.0037004]],[[503.43,0.36535314],[503.44,2.07656849],[503.47,1.48581307],[503.65,0.9714655],[503.66,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839898210,[[502.08,2.48087128],[501.97,2.07669241],[501.83,4.80403336]],[[503.43,0.36535314],[503.44,2.07656849],[503.65,0.9714655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839898211,[[502.08,1.00904752],[502.06,1.47182376],[501.97,3.54851617],[501.83,4.80403336],[501.8,2.76837592]],[[503.43,0.36535314],[503.44,2.07656849],[503.48,1.48581307],[503.65,0.9714655],[503.67,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839898410,[[502.07,1.47182376],[501.98,1.47182376],[501.97,2.07669241],[501.81,1.76618851],[501.8,1.00218741]],[[503.43,0.36535314],[503.44,2.07656849],[503.47,1.48581307],[503.65,0.9714655],[503.67,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839898612,[[502.16,1.47182376],[502.08,1.47182376],[502.06,1.01372042],[501.97,2.07669241],[501.94,1.76618851]],[[503.43,1.85116621],[503.44,2.07656849],[503.59,1.48602889],[503.65,0.9714655],[503.67,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839898910,[[502.17,1.47182376],[502.09,1.47182376],[501.97,2.07669241],[501.95,6.56968382],[501.87,3.0037004]],[[503.42,1.85116621],[503.44,2.07656849],[503.59,1.48602889],[503.65,0.9714655],[503.66,2.00885655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839899105,[[502.17,1.47182376],[502.1,1.47182376],[502.09,0.98349572],[501.97,2.07669241],[501.96,6.56968382]],[[503.41,0.36535314],[503.43,1.48581307],[503.44,2.07656849],[503.59,1.48602889],[503.65,2.98032205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839899309,[[502.18,1.47182376],[502.1,1.47182376],[502.09,0.98349572],[501.97,8.64637623],[501.88,3.0037004]],[[503.4,0.36535314],[503.43,1.48581307],[503.44,2.07656849],[503.59,1.48602889],[503.64,2.00885655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839899512,[[502.18,1.47182376],[502.11,1.47182376],[502.09,0.98349572],[501.98,4.80349531],[501.97,3.84288092]],[[503.39,0.36535314],[503.43,1.48581307],[503.44,2.07656849],[503.59,1.48602889],[503.64,2.00885655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839899709,[[502.19,1.47182376],[502.11,1.47182376],[502.09,0.98349572],[501.98,4.80349531],[501.97,3.84288092]],[[503.38,0.36535314],[503.39,1.01391926],[503.43,1.48581307],[503.44,2.07656849],[503.59,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839899909,[[502.19,1.47182376],[502.11,1.47182376],[502.09,0.98349572],[501.98,6.56968382],[501.97,2.07669241]],[[503.38,0.36535314],[503.39,1.01391926],[503.43,1.48581307],[503.44,2.07656849],[503.59,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839900112,[[502.19,1.47182376],[502.11,1.47182376],[502.09,0.98349572],[501.98,4.80349531],[501.97,3.84288092]],[[503.38,0.36535314],[503.39,1.01391926],[503.44,3.56238156],[503.6,1.48602889],[504.03,3.03397566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839900313,[[502.19,1.47182376],[502.12,1.47182376],[502.09,0.98349572],[501.98,6.56968382],[501.97,2.07669241]],[[503.38,0.36535314],[503.39,1.01391926],[503.43,1.48581307],[503.44,2.07656849],[503.59,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839901817,[[502.18,1.47182376],[502.11,1.47182376],[502.09,0.98349572],[501.98,4.80349531],[501.97,3.84288092]],[[503.38,0.36535314],[503.39,1.01391926],[503.42,1.48581307],[503.44,2.07656849],[503.58,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839902618,[[502.19,1.47182376],[502.11,1.47182376],[502.09,0.98349572],[501.98,4.80349531],[501.97,1.76618851]],[[503.39,1.01391926],[503.41,1.48581307],[503.44,2.07656849],[503.57,1.48602889],[503.64,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839902811,[[502.19,1.47182376],[502.11,1.47182376],[502.09,0.98349572],[501.98,4.80349531]],[[503.41,1.48581307],[503.44,2.07656849],[503.57,1.48602889],[503.64,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839902812,[[502.19,1.47182376],[502.11,1.47182376],[502.09,0.98349572],[501.99,4.80349531],[501.98,1.76618851]],[[503.38,0.36534563],[503.41,1.48581307],[503.44,2.07656849],[503.57,1.48602889],[503.64,3.49461187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839903016,[[502.21,1.47182376],[502.14,1.47182376],[502.09,0.98349572],[502.05,2.07628973],[502.01,1.76618851]],[[503.37,0.36534563],[503.39,2.46811571],[503.44,2.07656849],[503.54,1.48602889],[503.62,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839903218,[[502.22,1.47182376],[502.15,1.47182376],[502.09,0.98349572],[502.05,2.07628973],[502.02,4.80349531]],[[503.36,0.36534563],[503.39,0.98230264],[503.4,1.48581307],[503.44,2.07656849],[503.55,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839903413,[[502.23,1.47182376],[502.16,1.47182376],[502.09,0.98349572],[502.05,2.07628973],[502.03,1.76618851]],[[503.35,0.36534563],[503.4,1.48581307],[503.44,2.07656849],[503.55,1.48602889],[503.6,2.00858298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839903618,[[502.23,1.47182376],[502.16,1.47182376],[502.05,2.07628973],[502.04,4.80349531],[502.03,1.76618851]],[[503.34,0.3653355],[503.36,0.98270033],[503.4,1.48581307],[503.44,2.07656849],[503.55,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839903912,[[502.23,2.45124312],[502.16,1.47182376],[502.05,2.07628973],[502.04,4.80349531],[502.03,1.76618851]],[[503.33,0.3653355],[503.4,1.48581307],[503.44,2.07656849],[503.56,1.48602889],[503.6,2.00869631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839904122,[[502.23,2.45124312],[502.16,1.47182376],[502.05,2.07628973],[502.04,4.80349531],[502.03,1.76618851]],[[503.32,0.3653355],[503.33,0.97196261],[503.4,1.48581307],[503.44,2.07656849],[503.56,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839904413,[[502.25,1.47182376],[502.23,0.97941936],[502.17,1.47182376],[502.05,2.07628973],[502.04,6.56968382]],[[503.32,0.3653355],[503.39,1.48581307],[503.44,2.07656849],[503.55,1.48602889],[503.61,2.00869631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839904616,[[502.25,1.47182376],[502.17,1.47182376],[502.05,6.87978504],[502.04,1.76618851],[501.43,3.99214353]],[[503.31,0.3653355],[503.32,1.01083714],[503.39,1.48581307],[503.44,2.07656849],[503.55,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839904817,[[502.25,2.4528339],[502.17,1.47182376],[502.05,6.87978504],[502.04,1.76618851],[501.43,3.99214353]],[[503.31,0.3653355],[503.39,1.48581307],[503.44,2.07656849],[503.55,1.48602889],[503.63,2.00869631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839905018,[[502.26,1.47182376],[502.25,0.98101014],[502.19,1.47182376],[502.06,1.76618851],[502.05,6.87978504]],[[503.3,0.3653355],[503.38,1.48581307],[503.44,2.07656849],[503.53,1.48602889],[503.6,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839905319,[[502.06,1.76618851],[502.05,6.87978504]],[[503.44,2.07656849],[503.53,1.48602889],[503.6,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839905320,[[502.27,1.47182376],[502.2,1.47182376],[502.08,1.76618851],[502.06,4.80349531],[502.05,2.07628973]],[[503.29,0.3653355],[503.31,0.97633724],[503.37,1.48581307],[503.44,2.07656849],[503.52,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839905614,[[502.27,2.46426908],[502.2,1.47182376],[502.08,1.76618851],[502.06,4.80349531],[502.05,2.07628973]],[[503.31,0.97633724],[503.37,1.48581307],[503.44,2.07656849],[503.52,1.48602889],[503.58,2.00869631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839905919,[[502.2,1.47182376],[502.08,1.76618851],[502.06,4.80349531],[502.05,2.07628973]],[[503.31,0.97633724],[503.37,1.48581307],[503.44,2.07656849],[503.52,1.48602889],[503.58,2.00869631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839905920,[[502.3,1.47182376],[502.23,1.47182376],[502.1,1.76618851],[502.06,4.80349531],[502.05,2.07628973]],[[503.37,0.97306163],[503.4,1.48581307],[503.54,1.48602889],[503.57,2.00869631],[503.61,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839906113,[[502.3,1.47182376],[502.27,0.99204771],[502.23,1.47182376],[502.1,1.76618851],[502.06,4.80349531]],[[503.36,0.36532138],[503.4,1.48581307],[503.5,2.07622779],[503.54,1.48602889],[503.61,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839906314,[[502.31,1.47182376],[502.27,0.99204771],[502.24,1.47182376],[502.11,1.76618851],[502.06,4.80349531]],[[503.35,0.36532138],[503.36,1.00198807],[503.38,1.48581307],[503.5,2.07622779],[503.53,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839906511,[[502.31,1.47182376],[502.27,0.99204771],[502.24,1.47182376],[502.12,1.76618851],[502.06,4.80349531]],[[503.35,0.36532138],[503.38,1.48581307],[503.5,2.07622779],[503.52,1.48602889],[503.59,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839906712,[[502.31,1.47182376],[502.24,1.47182376],[502.12,1.76618851],[502.06,4.80349531],[501.52,3.00497351]],[[503.34,0.36532138],[503.38,1.48581307],[503.5,2.07622779],[503.52,1.48602889],[503.59,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839906915,[[502.31,2.45244006],[502.24,1.47182376],[502.12,1.76618851],[502.06,4.80349531],[501.52,3.00497351]],[[503.33,0.36532138],[503.38,2.4645407],[503.5,2.07622779],[503.52,1.48602889],[503.59,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839907217,[[502.31,2.45244006],[502.24,1.47182376],[502.11,1.76618851],[502.06,4.80349531],[501.52,3.00497351]],[[503.38,2.4645407],[503.5,2.07622779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839907218,[[502.31,2.45244006],[502.24,1.47182376],[502.11,1.76618851],[502.06,4.80349531],[501.52,3.00497351]],[[503.32,0.36532138],[503.38,2.4645407],[503.5,2.07622779],[503.53,1.48602889],[503.58,2.00869631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839907415,[[502.33,1.47182376],[502.31,0.9806163],[502.26,1.47182376],[502.13,1.76618851],[502.06,7.80719571]],[[503.38,2.4645407],[503.5,2.07622779],[503.58,2.00869631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839907416,[[502.33,1.47182376],[502.31,0.9806163],[502.26,1.47182376],[502.13,1.76618851],[502.06,7.80719571]],[[503.31,0.36532138],[503.36,1.48581307],[503.38,0.97872763],[503.5,2.07622779],[503.51,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839907717,[[502.33,1.47182376],[502.26,1.47182376],[502.13,1.76618851],[502.07,4.80349531],[502.06,3.0037004]],[[503.36,1.48581307],[503.5,2.07622779],[503.51,1.48602889],[504.29,3.03353503],[504.49,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839907918,[[502.33,1.47182376],[502.26,1.47182376],[502.13,1.76618851],[502.07,4.80349531],[502.06,3.0037004]],[[503.35,0.36531886],[503.36,2.50122062],[503.5,2.07622779],[503.51,1.48602889],[503.69,2.00891391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839908118,[[502.37,1.47182376],[502.33,0.98518886],[502.31,1.47182376],[502.2,1.76618851],[502.13,3.0037004]],[[503.33,1.48581307],[503.35,0.36531886],[503.36,1.01540755],[503.46,1.48602889],[503.5,2.07622779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839908310,[[502.39,1.47182376],[502.33,1.47182376],[502.22,1.76618851],[502.15,3.0037004],[502.14,4.80349531]],[[503.31,1.48581307],[503.32,0.36531886],[503.36,1.01540755],[503.44,1.48602889],[503.5,3.56225668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839908515,[[502.39,1.47182376],[502.33,2.47729091],[502.22,1.76618851],[502.16,4.80349531],[502.15,3.0037004]],[[503.3,0.36531886],[503.31,1.48581307],[503.44,1.48602889],[503.5,3.56225668],[504.85,2.98244608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839908714,[[502.39,1.47182376],[502.33,2.47729091],[502.22,1.76618851],[502.16,4.80349531],[502.15,3.0037004]],[[503.3,1.38172148],[503.31,1.48581307],[503.44,1.48602889],[503.5,3.56225668],[503.6,2.00885326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839908917,[[502.39,1.47182376],[502.33,2.47729091],[502.22,1.76618851],[502.16,4.80349531],[502.15,3.0037004]],[[503.3,1.01640262],[503.31,1.48581307],[503.44,1.48602889],[503.5,3.56225668],[504.66,6.12347238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839909112,[[502.39,1.47182376],[502.33,2.47729091],[502.22,1.76618851],[502.16,4.80349531],[502.15,3.0037004]],[[503.29,0.36532169],[503.31,1.48581307],[503.44,1.48602889],[503.5,3.56225668],[503.6,2.00884757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839909319,[[502.39,1.47182376],[502.33,2.47729091],[502.22,1.76618851],[502.16,4.80349531],[502.15,3.0037004]],[[503.31,1.48581307],[503.44,1.48602889],[503.5,3.56225668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839909320,[[502.39,1.47182376],[502.33,2.47729091],[502.22,1.76618851],[502.16,4.80349531],[502.15,3.0037004]],[[503.28,0.36532169],[503.31,1.48581307],[503.44,1.48602889],[503.5,3.56225668],[503.59,2.00884757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839909518,[[502.39,1.47182376],[502.33,2.47729091],[502.22,1.76618851],[502.16,4.80349531],[502.15,3.0037004]],[[503.27,0.36532169],[503.31,2.50042625],[503.44,1.48602889],[503.5,3.56225668],[503.58,2.00884757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839909716,[[502.39,1.47182376],[502.33,2.47729091],[502.22,1.76618851],[502.16,4.80349531],[502.15,3.0037004]],[[503.31,2.50042625],[503.44,1.48602889],[503.5,3.56225668],[504.31,3.03353503],[504.67,6.12347238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839909918,[[502.4,1.47182376],[502.34,1.47182376],[502.33,1.00546715],[502.22,1.76618851],[502.16,4.80349531]],[[503.3,0.36531771],[503.31,2.50042625],[503.45,1.48602889],[503.5,2.07622779],[503.51,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839910321,[[502.39,1.47182376],[502.33,2.47729091],[502.22,1.76618851],[502.16,4.80349531],[500.17,0.85748007]],[[503.3,0.36531771],[503.31,1.01461318],[503.32,1.48581307],[503.45,1.48602889],[503.5,2.07622779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839910519,[[502.39,1.47182376],[502.33,1.47182376],[502.22,1.76618851],[502.16,4.80349531],[502.05,2.07628973]],[[503.3,0.36531771],[503.31,1.01461318],[503.32,1.48581307],[503.45,1.48602889],[503.5,2.07622779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839911220,[[502.33,1.47182376],[502.22,1.76618851],[502.16,4.80349531],[502.05,2.07628973]],[[503.3,0.36531771],[503.31,1.01461318],[503.32,1.48581307],[503.45,1.48602889],[503.5,2.07622779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839911221,[[502.19,1.47182376],[502.09,1.47182376],[502.05,2.07628973],[501.91,1.76618851],[501.81,3.0037004]],[[503.31,1.01461318],[503.47,1.48581307],[503.5,2.07622779],[503.68,1.48602889],[503.78,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839911422,[[502.22,1.47182376],[502.16,0.97504664],[502.12,1.47182376],[502.05,2.07628973],[501.94,1.76618851]],[[503.5,1.48581307],[503.71,1.48602889],[503.81,2.49984676],[503.99,1.78323467],[504.1,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839911621,[[502.16,0.97504664],[502.05,2.07628973]],[[503.5,1.48581307],[503.81,2.49984676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839911622,[[502.23,1.47182376],[502.16,0.97504664],[502.14,1.47182376],[502.05,2.07628973],[501.96,1.76618851]],[[503.5,3.09106989],[503.52,1.48581307],[503.73,1.48602889],[503.81,1.01381787],[503.83,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839911821,[[502.24,1.47182376],[502.14,1.47182376],[502.05,2.07628973],[501.96,1.76618851],[501.13,3.00497351]],[[503.5,3.09106989],[503.52,1.48581307],[503.73,1.48602889],[503.81,1.01381787],[503.83,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839912120,[[502.24,1.47182376],[502.14,2.4675494],[502.05,2.07628973],[501.96,1.76618851],[501.86,3.0037004]],[[503.5,1.01481113],[503.53,1.48581307],[503.73,1.48602889],[503.81,1.01381787],[503.83,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839912321,[[502.24,1.47182376],[502.14,2.4675494],[502.05,2.07628973],[501.96,1.76618851],[501.85,3.0037004]],[[503.55,1.48581307],[503.57,2.07594912],[503.75,1.48602889],[503.81,1.01381787],[503.85,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839912521,[[502.24,1.47182376],[502.14,2.4675494],[502.05,2.07628973],[501.97,1.76618851],[501.86,3.0037004]],[[503.54,0.36524248],[503.55,1.48581307],[503.57,2.07594912],[503.76,1.48602889],[503.86,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839912722,[[502.25,1.47182376],[502.15,1.47182376],[502.14,0.99572564],[502.05,2.07628973],[501.97,1.76618851]],[[503.54,1.33611723],[503.55,1.48581307],[503.57,2.07594912],[503.76,1.48602889],[503.86,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839912918,[[502.25,1.47182376],[502.15,1.47182376],[502.14,0.99572564],[501.98,1.76618851],[501.87,3.0037004]],[[503.56,1.48581307],[503.57,2.07594912],[503.77,1.48602889],[503.87,1.48602889],[504.88,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839913119,[[502.24,1.47182376],[502.14,2.4675494],[501.96,1.76618851],[501.88,4.80258195],[501.85,3.0037004]],[[503.55,0.36524877],[503.57,4.54943614],[503.78,1.48602889],[503.88,1.48602889],[504.03,2.00907979]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839913322,[[502.24,1.47182376],[502.14,1.47182376],[502.13,2.0758356],[501.96,1.76618851],[501.85,3.0037004]],[[503.54,0.36524877],[503.57,4.54943614],[503.78,1.48602889],[503.88,1.48602889],[504.06,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839913517,[[502.24,2.45750964],[502.14,1.47182376],[502.13,2.0758356],[501.96,1.76618851],[501.85,3.0037004]],[[503.57,4.54943614],[503.78,1.48602889],[503.88,1.48602889],[504.06,1.78323467],[505.17,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839913721,[[502.24,2.45750964],[502.14,1.47182376],[502.13,2.0758356],[501.96,1.76618851],[501.85,3.0037004]],[[503.56,0.36524877],[503.57,4.54943614],[503.78,1.48602889],[503.88,1.48602889],[504.04,2.00908999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839914116,[[502.24,0.98568588],[502.23,1.47182376],[502.13,3.54765936],[501.95,1.76618851],[501.84,3.0037004]],[[503.55,0.3652513],[503.57,3.06362307],[503.58,1.48581307],[503.79,1.48602889],[503.89,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839914420,[[502.23,1.47182376],[502.13,3.54765936],[501.95,1.76618851],[501.84,3.0037004]],[[503.57,3.06362307],[503.79,1.48602889],[503.89,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839914421,[[502.23,1.47182376],[502.13,3.54765936],[501.95,1.76618851],[501.84,3.0037004],[496.67,8.40180236]],[[503.54,0.3652513],[503.57,3.06362307],[503.59,1.48581307],[503.79,1.48602889],[503.89,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839914618,[[502.23,1.47182376],[502.13,3.54765936],[501.95,1.76618851],[501.84,3.0037004],[496.67,8.40180236]],[[503.57,3.06362307],[503.79,1.48602889],[503.89,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839914619,[[502.23,2.46953747],[502.13,3.54765936],[501.95,1.76618851],[501.84,3.0037004],[498.65,0.85699285]],[[503.57,3.06362307],[503.58,1.48581307],[503.79,1.48602889],[503.89,1.48602889],[506.0,2.98244608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839914819,[[502.23,0.99771371],[502.21,1.47182376],[502.13,2.0758356],[502.11,1.47182376],[501.94,1.76618851]],[[503.56,0.36525357],[503.57,4.54943614],[503.78,1.48602889],[503.88,1.48602889],[504.04,2.00912029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839915022,[[502.21,1.47182376],[502.13,2.0758356],[502.11,1.47182376],[501.94,1.76618851],[498.65,0.85625007]],[[503.56,0.36525357],[503.57,4.54943614],[503.78,1.48602889],[503.88,1.48602889],[504.04,2.00912029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839915327,[[502.21,1.47182376],[502.13,2.0758356],[502.11,1.47182376],[501.93,1.76618851],[501.82,3.0037004]],[[503.56,0.36525357],[503.57,3.06362307],[503.58,1.48581307],[503.79,1.48602889],[503.89,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839915625,[[502.21,2.44956178],[502.13,2.0758356],[502.11,1.47182376],[501.93,1.76618851],[501.82,3.0037004]],[[503.56,0.36525357],[503.57,3.06362307],[503.58,1.48581307],[503.79,1.48602889],[503.88,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839915826,[[502.22,1.47182376],[502.21,0.97773802],[502.13,2.0758356],[502.12,1.47182376],[501.94,1.76618851]],[[503.56,0.36525357],[503.57,3.06362307],[503.59,1.48581307],[503.8,1.48602889],[503.9,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839916019,[[502.22,1.47182376],[502.13,2.0758356],[502.12,1.47182376],[501.94,1.76618851],[501.84,3.0037004]],[[503.56,0.36525357],[503.57,3.06362307],[503.59,1.48581307],[503.8,1.48602889],[503.9,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839916221,[[502.22,1.47182376],[502.13,2.0758356],[502.12,1.47182376],[501.94,1.76618851],[501.83,3.0037004]],[[503.56,0.36525357],[503.57,3.06362307],[503.6,1.48581307],[503.81,1.48602889],[503.91,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839916625,[[502.22,0.98310475],[502.21,1.47182376],[502.13,2.0758356],[502.12,1.47182376],[501.94,1.76618851]],[[503.56,0.36525357],[503.57,3.06362307],[503.6,1.48581307],[503.81,1.48602889],[503.91,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839916822,[[502.21,1.47182376],[502.13,2.0758356],[502.11,1.47182376],[501.93,1.76618851],[501.82,3.0037004]],[[503.56,0.36525357],[503.57,3.06362307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839916823,[[502.21,1.47182376],[502.13,2.0758356],[502.11,1.47182376],[501.93,1.76618851],[501.82,3.0037004]],[[503.56,0.36525357],[503.57,3.06362307],[503.59,1.48581307],[503.8,1.48602889],[503.9,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839917427,[[502.22,1.47182376],[502.13,2.0758356],[502.12,1.47182376],[501.94,1.76618851],[501.83,3.0037004]],[[503.56,0.36525357],[503.57,3.06362307],[503.61,1.48581307],[503.82,1.48602889],[503.91,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839917621,[[502.22,1.47182376],[502.21,0.96929039],[502.13,2.0758356],[502.12,1.47182376],[501.94,1.76618851]],[[503.56,0.36525357],[503.57,3.06362307],[503.61,1.48581307],[503.82,1.48602889],[503.91,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839918025,[[502.22,1.47182376],[502.21,0.96929039],[502.13,2.0758356],[502.12,1.47182376],[501.94,1.76618851]],[[503.56,0.36525357],[503.57,3.06362307],[503.61,1.48581307],[503.81,1.48602889],[503.91,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839918329,[[502.21,0.96929039],[502.2,1.47182376],[502.13,2.0758356],[502.11,1.47182376],[501.93,1.76618851]],[[503.56,0.36525357],[503.57,3.06362307],[503.59,1.48581307],[503.8,1.48602889],[503.9,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839918528,[[502.21,0.96929039],[502.13,2.0758356],[502.11,1.47182376],[501.93,1.76618851]],[[503.56,0.36525357],[503.57,3.06362307],[503.59,1.48581307],[503.8,1.48602889],[503.9,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839918529,[[502.21,1.47182376],[502.13,2.0758356],[502.12,1.47182376],[501.94,1.76618851],[501.83,3.0037004]],[[503.56,0.36525357],[503.57,3.06362307],[503.6,1.48581307],[503.81,1.48602889],[503.91,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839918723,[[502.21,2.47430748],[502.13,2.0758356],[502.11,1.47182376],[501.93,1.76618851],[501.83,3.0037004]],[[503.56,0.36525357],[503.57,3.06362307],[503.6,1.48581307],[503.81,1.48602889],[503.91,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839919129,[[502.21,2.47430748],[502.13,2.0758356],[502.11,1.47182376],[501.93,1.76618851],[501.83,3.0037004]],[[503.57,3.06362307],[503.6,1.48581307],[503.81,1.48602889],[503.91,1.48602889],[507.32,2.98244608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839919322,[[502.21,2.47430748],[502.13,2.0758356],[502.11,1.47182376],[501.94,1.76618851],[501.83,3.0037004]],[[503.56,0.3652558],[503.57,3.06362307],[503.6,1.48581307],[503.81,1.48602889],[503.91,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839920525,[[502.21,2.47430748],[502.13,2.0758356],[502.12,1.47182376],[501.94,1.76618851],[501.83,3.0037004]],[[503.56,0.3652558],[503.57,3.06362307],[503.6,1.48581307],[503.81,1.48602889],[503.91,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839920925,[[502.22,1.47182376],[502.21,1.00248372],[502.13,2.0758356],[502.12,1.47182376],[501.94,1.76618851]],[[503.56,0.3652558],[503.57,3.06362307],[503.61,1.48581307],[503.81,1.48602889],[503.91,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839921222,[[502.41,1.47182376],[502.35,1.47182376],[502.23,1.76618851],[502.21,1.00248372],[502.16,3.0037004]],[[503.46,1.48581307],[503.56,0.3652558],[503.57,3.06362307],[503.6,1.48602889],[503.66,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839921422,[[502.41,1.47182376],[502.35,1.47182376],[502.23,1.76618851],[502.17,4.80269617],[502.16,3.0037004]],[[503.45,0.3652558],[503.46,1.48581307],[503.57,3.06362307],[503.59,1.48602889],[503.65,2.00896189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839921627,[[502.41,2.4742081],[502.35,1.47182376],[502.23,1.76618851],[502.17,4.80269617],[502.16,3.0037004]],[[503.45,0.3652558],[503.46,1.48581307],[503.57,3.06362307],[503.6,1.48602889],[503.64,2.00896189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839921828,[[502.42,1.47182376],[502.41,1.00238434],[502.36,1.47182376],[502.24,1.76618851],[502.17,7.80639657]],[[503.45,0.3652558],[503.47,1.48581307],[503.57,3.06362307],[503.6,1.48602889],[503.63,2.00896189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839922024,[[502.43,1.47182376],[502.37,1.47182376],[502.26,1.76618851],[502.19,3.0037004],[502.18,4.80269617]],[[503.44,0.3652558],[503.46,1.48581307],[503.57,3.06362307],[503.59,1.48602889],[503.62,2.00896189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839922228,[[502.44,1.47182376],[502.37,1.47182376],[502.26,1.76618851],[502.2,4.80269617],[502.19,3.0037004]],[[503.57,3.06362307],[503.59,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839922229,[[502.44,1.47182376],[502.37,1.47182376],[502.26,1.76618851],[502.2,4.80269617],[502.19,3.0037004]],[[503.43,0.3652558],[503.45,1.48581307],[503.57,3.06362307],[503.59,1.48602889],[503.61,2.00896189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839922430,[[502.37,1.47182376],[502.2,4.80269617]],[[503.43,0.3652558],[503.45,1.48581307],[503.57,3.06362307],[503.59,1.48602889],[503.61,2.00896189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839922431,[[502.41,1.47182376],[502.37,0.98072084],[502.34,1.47182376],[502.23,1.76618851],[502.2,4.80269617]],[[503.42,1.85106887],[503.56,1.48602889],[503.57,3.06362307],[503.6,2.00896189],[503.62,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839922633,[[502.4,1.47182376],[502.34,1.47182376],[502.22,1.76618851],[502.15,3.0037004],[502.05,3.00497351]],[[503.41,0.3652558],[503.42,1.48581307],[503.55,1.48602889],[503.57,3.06362307],[503.59,2.00896189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839922933,[[502.34,0.98151583],[502.19,1.47182376],[502.1,1.47182376],[501.92,1.76618851],[501.82,3.0037004]],[[503.55,1.48581307],[503.57,3.06362307],[503.75,1.48602889],[503.85,1.48602889],[504.02,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839923122,[[502.21,1.47182376],[502.1,1.47182376],[501.94,1.76618851],[501.83,3.0037004],[501.67,3.00497351]],[[503.54,1.85109772],[503.57,3.06362307],[503.75,1.48602889],[503.85,1.48602889],[504.01,2.00892964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839923327,[[502.21,2.48841857],[502.11,1.47182376],[501.94,1.76618851],[501.83,3.0037004],[501.67,3.00497351]],[[503.53,0.36528465],[503.55,1.48581307],[503.57,3.06362307],[503.75,1.48602889],[503.85,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839923525,[[502.22,1.47182376],[502.21,1.01659481],[502.16,2.0759388],[502.13,1.47182376],[501.96,1.76618851]],[[503.52,0.36528465],[503.53,1.48581307],[503.57,3.06362307],[503.73,1.48602889],[503.82,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839923725,[[502.23,1.47182376],[502.16,2.0759388],[502.14,1.47182376],[501.97,1.76618851],[501.46,3.0037004]],[[503.52,0.36528465],[503.54,1.48581307],[503.57,3.06362307],[503.73,1.48602889],[503.83,3.49504674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839923930,[[502.23,1.47182376],[502.16,3.09074488],[502.14,1.47182376],[501.97,1.76618851],[501.65,1.00924114]],[[503.51,0.36528465],[503.54,1.48581307],[503.57,3.06362307],[503.74,1.48602889],[503.83,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839924128,[[502.23,1.47182376],[502.16,3.09074488],[502.14,1.47182376],[501.97,1.76618851],[501.65,1.00924114]],[[503.5,0.36528465],[503.54,1.48581307],[503.57,3.06362307],[503.74,1.48602889],[503.83,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839924323,[[502.23,1.47182376],[502.16,3.09074488],[502.14,1.47182376],[501.97,1.76618851],[501.65,1.00924114]],[[503.49,0.36528465],[503.53,1.48581307],[503.57,3.06362307],[503.73,1.48602889],[503.82,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839924530,[[502.23,1.47182376],[502.16,3.09074488],[502.14,1.47182376],[501.97,1.76618851],[501.65,1.00924114]],[[503.53,1.48581307],[503.57,3.06362307],[503.73,1.48602889],[503.82,1.48602889],[504.5,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839924729,[[502.22,1.47182376],[502.16,3.09074488],[502.13,1.47182376],[501.96,1.76618851],[501.69,3.00497351]],[[503.52,1.85109501],[503.57,0.98767395],[503.72,1.48602889],[503.81,1.48602889],[503.98,3.79224177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839924931,[[502.23,1.47182376],[502.16,3.09074488],[502.13,1.47182376],[501.96,1.76618851],[501.7,3.00497351]],[[503.51,0.36528194],[503.53,1.48581307],[503.72,1.48602889],[503.82,1.48602889],[503.97,2.0090071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839925133,[[502.23,1.47182376],[502.16,3.09074488],[502.14,1.47182376],[501.97,1.76618851],[501.87,3.0037004]],[[503.5,0.36528194],[503.52,3.56176219],[503.72,2.45641484],[503.81,1.48602889],[503.98,3.79224177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839925326,[[502.23,1.47182376],[502.16,3.09074488],[502.14,1.47182376],[501.97,1.76618851],[501.87,3.0037004]],[[503.49,0.36528194],[503.52,3.56176219],[503.72,2.45641484],[503.81,1.48602889],[503.98,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839925527,[[502.24,1.47182376],[502.16,3.09074488],[502.14,1.47182376],[501.97,1.76618851],[501.87,3.0037004]],[[503.52,3.56176219],[503.72,2.45641484],[503.81,1.48602889],[503.98,1.78323467],[504.09,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839925728,[[502.24,1.47182376],[502.16,3.09074488],[502.14,1.47182376],[501.97,1.76618851],[501.87,3.0037004]],[[503.51,0.3652822],[503.52,3.56176219],[503.72,2.45641484],[503.81,1.48602889],[503.97,2.00898548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839925931,[[502.16,3.09074488]],[[503.51,0.3652822],[503.52,3.56176219],[503.72,2.45641484],[503.97,2.00898548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839925932,[[502.22,1.47182376],[502.16,3.09074488],[502.12,1.47182376],[501.96,1.76618851],[501.85,3.0037004]],[[503.5,1.48581307],[503.51,0.3652822],[503.52,2.07594912],[503.7,1.48602889],[503.72,0.97038595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839926130,[[502.16,3.09074488]],[[503.5,1.48581307],[503.51,0.3652822],[503.52,2.07594912],[503.7,1.48602889],[503.72,0.97038595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839926131,[[502.2,1.47182376],[502.16,3.09074488],[502.11,1.47182376],[501.94,1.76618851],[501.83,3.0037004]],[[503.49,1.85109527],[503.52,2.07594912],[503.69,1.48602889],[503.72,0.97038595],[503.78,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839926328,[[502.21,1.47182376],[502.16,3.09074488],[502.12,1.47182376],[501.95,1.76618851],[501.84,3.0037004]],[[503.48,1.85109527],[503.52,2.07594912],[503.68,1.48602889],[503.72,0.97038595],[503.77,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839926526,[[502.21,1.47182376],[502.16,3.09074488],[502.12,1.47182376],[501.95,1.76618851],[501.84,3.0037004]],[[503.47,0.3652822],[503.48,1.48581307],[503.52,2.07594912],[503.68,1.48602889],[503.72,0.97038595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839926732,[[502.21,1.47182376],[502.16,3.09074488],[502.12,1.47182376],[501.95,1.76618851],[501.85,3.0037004]],[[503.47,0.3652822],[503.49,1.48581307],[503.52,2.07594912],[503.68,1.48602889],[503.72,0.97038595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839926928,[[502.22,1.47182376],[502.16,3.09074488],[502.12,1.47182376],[501.95,1.76618851],[501.85,3.0037004]],[[503.49,1.48581307],[503.52,2.07594912],[503.72,0.97038595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839926929,[[502.22,1.47182376],[502.16,3.09074488],[502.12,1.47182376],[501.95,1.76618851],[501.85,3.0037004]],[[503.46,0.3652822],[503.49,1.48581307],[503.52,2.07594912],[503.69,1.48602889],[503.72,0.97038595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839927132,[[502.22,1.47182376],[502.16,3.09074488],[502.12,1.47182376],[501.96,1.76618851],[501.85,3.0037004]],[[503.46,0.98956511],[503.49,1.48581307],[503.52,2.07594912],[503.69,1.48602889],[503.72,0.97038595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839927326,[[502.16,3.09074488],[502.12,1.47182376],[501.96,1.76618851],[501.85,3.0037004]],[[503.46,0.98956511],[503.49,1.48581307],[503.52,2.07594912],[503.69,1.48602889],[503.72,0.97038595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839927327,[[502.23,1.47182376],[502.16,3.09074488],[502.13,1.47182376],[501.96,1.76618851],[501.86,3.0037004]],[[503.48,1.48581307],[503.52,2.07594912],[503.68,1.48602889],[503.72,0.97038595],[503.77,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839927535,[[502.24,1.47182376],[502.16,3.09074488],[502.14,1.47182376],[501.97,1.76618851],[501.87,3.0037004]],[[503.49,1.48581307],[503.52,2.07594912],[503.69,1.48602889],[503.72,0.97038595],[503.78,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839927834,[[502.24,1.47182376],[502.16,3.09074488],[502.14,1.47182376],[501.97,1.76618851],[501.87,3.0037004]],[[503.48,0.36529502],[503.49,1.48581307],[503.52,2.07594912],[503.69,1.48602889],[503.72,0.97038595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839928233,[[502.25,1.47182376],[502.16,4.56256864],[501.99,1.76618851],[501.88,3.0037004],[501.72,3.00497351]],[[503.48,1.85110809],[503.52,2.07594912],[503.68,1.48602889],[503.72,0.97038595],[503.77,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839928433,[[502.25,1.47182376],[502.16,4.56256864],[501.99,1.76618851],[501.89,3.0037004],[501.73,3.00497351]],[[503.48,1.48581307],[503.52,2.07594912],[503.68,1.48602889],[503.72,0.97038595],[503.78,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839929335,[[502.16,4.56256864],[501.89,3.0037004],[501.73,3.00497351]],[[503.52,2.07594912],[503.72,0.97038595],[503.78,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839929336,[[502.26,1.47182376],[502.17,1.47182376],[502.16,3.09074488],[502.0,1.76618851],[501.89,3.0037004]],[[503.47,1.48581307],[503.52,2.07594912],[503.67,1.48602889],[503.72,0.97038595],[503.76,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839929538,[[502.27,1.47182376],[502.17,1.47182376],[502.16,3.09074488],[502.01,1.76618851],[501.9,3.0037004]],[[503.47,1.48581307],[503.52,2.07594912],[503.67,1.48602889],[503.72,0.97038595],[503.76,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839929836,[[502.27,1.47182376],[502.18,1.47182376],[502.16,3.09074488],[502.01,1.76618851],[501.9,3.0037004]],[[503.47,1.48581307],[503.52,2.07594912],[503.67,1.48602889],[503.72,0.97038595],[503.76,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839930336,[[502.29,1.47182376],[502.2,1.47182376],[502.16,3.09074488],[502.03,1.76618851],[501.93,3.0037004]],[[503.48,1.48581307],[503.52,2.07594912],[503.68,1.48602889],[503.72,0.97038595],[503.77,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839930935,[[502.29,1.47182376],[502.2,1.47182376],[502.16,3.09074488],[502.03,1.76618851],[501.92,3.0037004]],[[503.48,1.48581307],[503.52,2.07594912],[503.68,1.48602889],[503.72,0.97038595],[503.77,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839931330,[[502.3,1.47182376],[502.21,1.47182376],[502.16,3.09074488],[502.04,1.76618851],[501.93,3.0037004]],[[503.48,1.48581307],[503.52,2.07594912],[503.68,1.48602889],[503.72,0.97038595],[503.77,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839932136,[[502.3,1.47182376],[502.21,1.47182376],[502.16,3.09074488],[502.04,1.76618851],[501.94,3.0037004]],[[503.47,1.48581307],[503.52,2.07594912],[503.67,1.48602889],[503.72,0.97038595],[503.77,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839932534,[[502.3,1.47182376],[502.21,1.47182376],[502.16,3.09074488],[502.04,1.76618851],[501.94,3.0037004]],[[503.48,1.48581307],[503.52,2.07594912],[503.67,1.48602889],[503.72,0.97038595],[503.77,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839932735,[[502.43,1.47182376],[502.36,1.47182376],[502.23,1.76618851],[502.16,3.09074488],[502.15,3.0037004]],[[503.39,1.48581307],[503.47,0.36527862],[503.52,2.07594912],[503.54,1.48602889],[503.62,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839932938,[[502.43,2.44637644],[502.36,1.47182376],[502.23,1.76618851],[502.16,3.09074488],[502.15,3.0037004]],[[503.39,2.45817887],[503.52,2.07594912],[503.54,1.48602889],[503.61,1.48602889],[503.73,2.00896283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839933134,[[502.43,2.44637644],[502.16,3.09074488]],[[503.39,2.45817887],[503.52,2.07594912],[503.73,2.00896283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839933135,[[502.43,0.97455268],[502.42,1.47182376],[502.35,1.47182376],[502.21,1.76618851],[502.16,3.09074488]],[[503.38,1.85109485],[503.39,0.9723658],[503.52,2.07594912],[503.53,1.48602889],[503.6,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839933331,[[502.43,0.97455268],[502.16,3.09074488]],[[503.52,2.07594912],[503.53,1.48602889],[503.6,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839933332,[[502.43,1.47182376],[502.36,1.47182376],[502.23,1.76618851],[502.16,3.09074488],[502.15,3.0037004]],[[503.37,1.48581307],[503.52,2.07594912],[503.53,1.48602889],[503.6,1.48602889],[503.72,2.75362062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839933536,[[502.43,2.44200268],[502.36,1.47182376],[502.23,1.76618851],[502.16,1.01480608],[502.15,3.0037004]],[[503.37,1.48581307],[503.38,0.99025844],[503.52,3.56197801],[503.59,1.48602889],[503.72,2.75362062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839933735,[[502.43,2.44200268],[502.36,1.47182376],[502.23,1.76618851],[502.18,2.07591816],[502.16,1.01480608]],[[503.37,1.48581307],[503.38,0.99025844],[503.52,3.56197801],[503.59,1.48602889],[503.71,2.00884429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839934437,[[502.43,0.97017892],[502.42,1.47182376],[502.35,1.47182376],[502.22,1.76618851],[502.18,2.07591816]],[[503.37,1.48581307],[503.38,0.99025844],[503.52,2.07594912],[503.53,1.48602889],[503.6,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839934636,[[502.42,1.47182376],[502.35,1.47182376],[502.22,1.76618851],[502.18,2.07591816]],[[503.37,1.48581307],[503.38,0.99025844],[503.52,2.07594912],[503.53,1.48602889],[503.6,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839934637,[[502.42,1.47182376],[502.35,1.47182376],[502.22,1.76618851],[502.18,2.07591816],[501.6,3.00497351]],[[503.37,1.48581307],[503.38,0.99025844],[503.52,2.07594912],[503.53,1.48602889],[503.6,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839934935,[[502.42,1.47182376],[502.35,1.47182376],[502.21,1.76618851],[502.18,2.07591816],[502.13,3.0037004]],[[503.37,1.48581307],[503.38,0.99025844],[503.52,2.07594912],[503.53,1.48602889],[503.6,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839935137,[[502.42,2.45721143],[502.35,1.47182376],[502.22,1.76618851],[502.18,2.07591816],[502.14,3.0037004]],[[503.37,1.48581307],[503.38,0.99025844],[503.52,2.07594912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839935138,[[502.42,2.45721143],[502.35,1.47182376],[502.22,1.76618851],[502.18,2.07591816],[502.14,3.0037004]],[[503.37,1.48581307],[503.38,0.99025844],[503.52,3.56197801],[503.59,1.48602889],[503.93,3.03397566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839935336,[[502.42,2.45721143],[502.35,1.47182376],[502.22,1.76618851],[502.18,2.07591816],[502.13,3.0037004]],[[503.37,1.48581307],[503.38,0.99025844],[503.52,3.56197801],[503.59,1.48602889],[503.72,2.75362062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839935538,[[502.42,2.45721143],[502.35,1.47182376],[502.22,1.76618851],[502.18,2.07591816],[502.14,3.0037004]],[[503.37,1.48581307],[503.38,0.99025844],[503.52,3.56197801],[503.6,1.48602889],[503.72,0.97038595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839935838,[[502.43,1.47182376],[502.42,0.98538767],[502.35,1.47182376],[502.21,1.76618851],[502.18,2.07591816]],[[503.36,1.48581307],[503.38,0.99025844],[503.51,1.48602889],[503.52,2.07594912],[503.58,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839936140,[[502.43,1.47182376],[502.42,0.98538767],[502.35,1.47182376],[502.22,1.76618851],[502.18,2.07591816]],[[503.36,1.48581307],[503.38,0.99025844],[503.51,1.48602889],[503.52,2.07594912],[503.58,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839936339,[[502.43,1.47182376],[502.42,0.98538767],[502.36,1.47182376],[502.23,1.76618851],[502.18,2.07591816]],[[503.36,1.48581307],[503.38,0.99025844],[503.51,1.48602889],[503.52,2.07594912],[503.58,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839936639,[[502.44,1.47182376],[502.42,0.98538767],[502.37,1.47182376],[502.24,1.76618851],[502.18,2.07591816]],[[503.36,1.48581307],[503.38,0.99025844],[503.51,1.48602889],[503.52,2.07594912],[503.58,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839936833,[[502.44,1.47182376],[502.37,1.47182376],[502.24,1.76618851],[502.18,2.07591816],[501.86,3.0037004]],[[503.36,1.48581307],[503.38,0.99025844],[503.51,1.48602889],[503.52,2.07594912],[503.58,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839937140,[[502.45,1.47182376],[502.38,1.47182376],[502.25,1.76618851],[502.18,2.07591816],[502.17,3.0037004]],[[503.35,1.48581307],[503.38,0.99025844],[503.5,1.48602889],[503.52,2.07594912],[503.57,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839937332,[[502.45,1.47182376],[502.44,1.00159045],[502.38,1.47182376],[502.25,1.76618851],[502.18,2.07591816]],[[503.35,1.48581307],[503.5,1.48602889],[503.52,2.07594912],[503.57,1.48602889],[505.1,2.98191564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839937536,[[502.45,1.47182376],[502.44,1.00159045],[502.38,1.47182376],[502.25,1.76618851],[502.18,2.07591816]],[[503.35,1.48581307],[503.5,1.48602889],[503.52,2.07594912],[503.57,1.48602889],[504.89,6.12347238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839937735,[[502.45,1.47182376],[502.44,1.00159045],[502.38,1.47182376],[502.25,1.76618851],[502.18,2.07591816]],[[503.35,1.48581307],[503.5,1.48602889],[503.52,2.07594912],[503.57,1.48602889],[504.69,4.28475586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839937938,[[502.45,1.47182376],[502.44,1.00159045],[502.38,1.47182376],[502.25,1.76618851],[502.18,2.07591816]],[[503.35,2.46016694],[503.5,1.48602889],[503.52,2.07594912],[503.57,1.48602889],[504.69,4.28475586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839938132,[[502.44,1.00159045],[502.18,2.07591816]],[[503.35,2.46016694],[503.5,1.48602889],[503.52,2.07594912],[503.57,1.48602889],[504.69,4.28475586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839938133,[[502.44,1.00159045],[502.4,1.47182376],[502.32,1.47182376],[502.18,2.07591816],[502.17,1.76618851]],[[503.35,0.97435387],[503.38,1.48581307],[503.52,2.07594912],[503.55,1.48602889],[503.63,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839938333,[[502.4,1.47182376],[502.32,1.47182376],[502.18,3.84210667],[502.09,3.0037004],[500.86,8.71707842]],[[503.39,1.48581307],[503.52,2.07594912],[503.56,1.48602889],[503.64,1.48602889],[504.23,4.01038028]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839938533,[[502.4,1.47182376],[502.32,1.47182376],[502.18,3.84210667],[502.09,3.0037004],[501.27,3.00497351]],[[503.39,2.48094229],[503.52,2.07594912],[503.56,1.48602889],[503.64,1.48602889],[503.77,2.00817973]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839938733,[[502.4,1.47182376],[502.32,1.47182376],[502.18,3.84210667],[502.09,3.0037004],[501.27,3.00497351]],[[503.39,2.48094229],[503.52,2.07594912],[503.56,1.48602889],[503.64,1.48602889],[505.37,8.76978353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839938939,[[502.4,1.47182376],[502.32,1.47182376],[502.18,3.84210667],[502.09,3.0037004],[501.27,3.00497351]],[[503.39,2.48094229],[503.52,2.07594912],[503.56,1.48602889],[503.64,1.48602889],[505.36,2.98191564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839939138,[[502.4,1.47182376],[502.32,1.47182376],[502.18,3.84210667],[502.09,3.0037004],[501.27,3.00497351]],[[503.39,2.48094229],[503.52,2.07594912],[503.56,1.48602889],[503.64,1.48602889],[505.35,2.98191564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839939436,[[502.4,1.47182376],[502.32,1.47182376],[502.18,3.84210667],[502.09,3.0037004],[501.74,3.0037004]],[[503.37,1.48581307],[503.39,0.99512922],[503.52,2.07594912],[503.55,1.48602889],[503.63,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839939741,[[502.42,1.47182376],[502.34,1.47182376],[502.19,1.76618851],[502.18,2.07591816],[502.1,3.0037004]],[[503.39,1.48581307],[503.56,1.48602889],[503.64,1.48602889],[503.78,1.78323467],[503.87,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839939943,[[502.42,0.98827037],[502.41,1.47182376],[502.33,1.47182376],[502.19,1.76618851],[502.18,2.07591816]],[[503.38,1.48581307],[503.39,0.99821073],[503.55,1.48602889],[503.57,2.0758356],[503.63,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839940136,[[502.41,1.47182376],[502.33,1.47182376],[502.19,1.76618851],[502.18,2.07591816]],[[503.38,1.48581307],[503.39,0.99821073],[503.55,1.48602889],[503.57,2.0758356],[503.63,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839940137,[[502.44,1.47182376],[502.36,1.47182376],[502.21,1.76618851],[502.18,2.07591816],[502.12,3.0037004]],[[503.39,1.48581307],[503.57,3.56186449],[503.65,1.48602889],[503.79,1.78323467],[503.88,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839940339,[[502.42,2.46496491],[502.34,1.47182376],[502.2,1.76618851],[502.18,2.07591816],[502.11,3.0037004]],[[503.38,1.48581307],[503.39,1.00029821],[503.55,1.48602889],[503.57,2.0758356],[503.63,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839940543,[[502.43,1.47182376],[502.35,1.47182376],[502.21,1.76618851],[502.18,2.07591816],[502.12,3.0037004]],[[503.39,1.48581307],[503.56,1.48602889],[503.57,2.0758356],[503.64,1.48602889],[503.77,2.00871988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839940744,[[502.43,2.48066892],[502.35,1.47182376],[502.21,1.76618851],[502.18,2.07591816],[502.12,3.0037004]],[[503.39,2.45530223],[503.56,1.48602889],[503.57,2.0758356],[503.64,1.48602889],[503.77,2.00871988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839940943,[[502.43,2.48066892],[502.35,1.47182376],[502.2,1.76618851],[502.18,2.07591816],[502.11,3.0037004]],[[503.39,2.45530223],[503.56,1.48602889],[503.57,2.0758356],[503.64,1.48602889],[503.77,2.00871988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839941139,[[502.43,2.48066892],[502.35,1.47182376],[502.2,1.76618851],[502.18,2.07591816],[502.11,3.0037004]],[[503.38,1.48581307],[503.39,0.96948916],[503.56,1.48602889],[503.57,2.0758356],[503.64,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839941341,[[502.43,2.48066892],[502.35,1.47182376],[502.21,1.76618851],[502.18,2.07591816],[502.12,3.0037004]],[[503.38,1.48581307],[503.56,1.48602889],[503.57,2.0758356],[503.64,1.48602889],[503.77,2.00869881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839941542,[[502.44,1.47182376],[502.43,1.00884516],[502.36,1.47182376],[502.21,1.76618851],[502.18,2.07591816]],[[503.39,1.48581307],[503.56,1.48602889],[503.57,2.0758356],[503.64,1.48602889],[503.77,2.00869881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839941740,[[502.44,1.47182376],[502.36,1.47182376],[502.22,1.76618851],[502.18,2.07591816],[500.63,8.71707842]],[[503.39,1.48581307],[503.56,2.48483628],[503.57,2.0758356],[503.64,1.48602889],[503.76,2.00869881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839942044,[[502.44,1.47182376],[502.36,1.47182376],[502.22,1.76618851],[502.18,2.07591816],[501.08,4.16731038]],[[503.39,1.48581307],[503.56,2.48483628],[503.57,2.0758356],[503.64,1.48602889],[503.75,2.00869881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839942240,[[502.45,1.47182376],[502.44,1.01580202],[502.37,1.47182376],[502.23,1.76618851],[502.18,2.07591816]],[[503.39,1.48581307],[503.56,0.99880739],[503.57,3.56186449],[503.65,1.48602889],[505.36,2.98191564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839942447,[[502.45,1.47182376],[502.44,1.01580202],[502.37,1.47182376],[502.22,1.76618851],[502.18,2.07591816]],[[503.39,1.48581307],[503.56,2.48483628],[503.57,2.0758356],[503.64,1.48602889],[503.78,3.79240837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839942746,[[502.45,1.47182376],[502.44,1.01580202],[502.37,1.47182376],[502.22,1.76618851],[502.18,2.07591816]],[[503.39,1.48581307],[503.56,2.48483628],[503.57,2.0758356],[503.64,1.48602889],[503.77,2.0091737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839943039,[[502.45,1.47182376],[502.44,1.01580202],[502.37,1.47182376],[502.23,1.76618851],[502.18,2.07591816]],[[503.39,1.48581307],[503.56,2.48483628],[503.57,2.0758356],[503.64,1.48602889],[503.77,2.0091737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839943239,[[502.46,1.47182376],[502.44,1.01580202],[502.38,1.47182376],[502.23,1.76618851],[502.18,2.07591816]],[[503.39,1.48581307],[503.56,2.48483628],[503.57,2.0758356],[503.64,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839943240,[[502.46,1.47182376],[502.44,1.01580202],[502.38,1.47182376],[502.23,1.76618851],[502.18,2.07591816]],[[503.39,1.48581307],[503.56,2.48483628],[503.57,2.0758356],[503.64,1.48602889],[503.76,2.0091737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839943444,[[502.46,1.47182376],[502.38,1.47182376],[502.23,1.76618851],[502.18,2.07591816],[499.5,0.85843242]],[[503.39,1.48581307],[503.56,2.48483628],[503.57,2.0758356],[503.64,1.48602889],[503.75,2.0091737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839943646,[[502.46,1.47182376],[502.38,1.47182376],[502.23,1.76618851],[502.18,2.07591816],[502.15,3.0037004]],[[503.39,1.48581307],[503.56,2.48483628],[503.57,2.0758356],[503.64,1.48602889],[503.79,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839943843,[[502.46,1.47182376],[502.38,1.47182376],[502.24,1.76618851],[502.15,3.0037004],[499.52,9.50576696]],[[503.39,1.48581307],[503.56,2.48483628],[503.57,2.0758356],[503.64,1.48602889],[503.78,2.0089811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839944040,[[502.46,0.99681971],[502.45,1.47182376],[502.37,1.47182376],[502.23,1.76618851],[502.22,2.07573242]],[[503.38,1.48581307],[503.56,2.48483628],[503.57,2.0758356],[503.64,1.48602889],[503.78,3.79221577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839944241,[[502.47,1.47182376],[502.39,1.47182376],[502.24,1.76618851],[502.22,2.07573242],[502.15,3.0037004]],[[503.39,1.48581307],[503.56,2.48483628],[503.57,2.0758356],[503.64,1.48602889],[503.77,2.0089811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839944547,[[502.22,2.07573242]],[[503.56,2.48483628],[503.57,2.0758356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839944548,[[502.46,2.46864347],[502.38,1.47182376],[502.23,1.76618851],[502.22,2.07573242],[502.14,3.0037004]],[[503.37,1.48581307],[503.54,1.48602889],[503.56,0.99880739],[503.57,2.0758356],[503.62,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839944739,[[502.45,1.47182376],[502.38,1.47182376],[502.23,1.76618851],[502.22,2.07573242],[502.14,3.0037004]],[[503.37,1.48581307],[503.54,1.48602889],[503.57,2.0758356],[503.61,1.48602889],[503.75,2.0089811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839944944,[[502.45,0.99234744],[502.44,1.47182376],[502.36,1.47182376],[502.22,3.84192093],[502.13,3.0037004]],[[503.35,1.48581307],[503.52,1.48602889],[503.57,2.0758356],[503.6,1.48602889],[503.75,3.79221577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839945147,[[502.45,1.47182376],[502.37,1.47182376],[502.23,1.76618851],[502.22,2.07573242],[502.14,3.0037004]],[[503.35,1.48581307],[503.37,1.01689524],[503.52,1.48602889],[503.57,2.0758356],[503.6,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839945343,[[502.45,2.48593626],[502.37,1.47182376],[502.23,1.76618851],[502.22,2.07573242],[502.14,3.0037004]],[[503.35,1.48581307],[503.52,1.48602889],[503.57,2.0758356],[503.6,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839945344,[[502.45,2.48593626],[502.37,1.47182376],[502.23,1.76618851],[502.22,2.07573242],[502.14,3.0037004]],[[503.35,1.48581307],[503.52,1.48602889],[503.57,2.0758356],[503.6,1.48602889],[505.31,2.98191564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839945543,[[502.45,2.48593626],[502.37,1.47182376],[502.23,1.76618851],[502.22,2.07573242],[502.14,3.0037004]],[[503.35,1.48581307],[503.52,1.48602889],[503.56,1.9878512],[503.57,2.0758356],[503.6,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839945943,[[502.53,1.47182376],[502.46,1.47182376],[502.45,1.0141125],[502.34,1.76618851],[502.27,3.0037004]],[[503.33,1.48581307],[503.44,1.48602889],[503.55,1.48602889],[503.57,2.0758356],[503.69,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839946145,[[502.54,1.47182376],[502.47,1.47182376],[502.35,1.76618851],[502.28,3.0037004],[502.23,4.80279554]],[[503.44,1.48602889],[503.57,2.0758356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839946146,[[502.54,1.47182376],[502.47,1.47182376],[502.35,1.76618851],[502.28,3.0037004],[502.23,4.80279554]],[[503.3,1.48581307],[503.44,1.48602889],[503.5,1.48602889],[503.56,0.97197376],[503.57,2.0758356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839946350,[[502.54,1.47182376],[502.47,2.46258106],[502.35,1.76618851],[502.28,3.0037004],[501.99,3.0037004]],[[503.3,2.48968903],[503.44,1.48602889],[503.51,1.48602889],[503.55,1.9878591],[503.56,0.97197376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839946550,[[502.54,1.47182376],[502.47,2.46258106],[502.35,1.76618851],[502.28,3.0037004],[501.99,3.0037004]],[[503.3,2.48968903],[503.44,1.48602889],[503.51,1.48602889],[503.56,0.97197376],[503.81,3.03397566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839946751,[[502.54,1.47182376],[502.48,1.47182376],[502.47,0.9907573],[502.36,1.76618851],[502.28,3.0037004]],[[503.3,2.48968903],[503.44,1.48602889],[503.51,1.48602889],[503.56,0.97197376],[503.82,3.03397566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839946945,[[502.53,1.47182376],[502.47,0.9907573],[502.46,1.47182376],[502.34,1.76618851],[502.27,3.0037004]],[[503.28,1.48581307],[503.3,1.00387596],[503.43,1.48602889],[503.49,1.48602889],[503.56,0.97197376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839947145,[[502.53,1.47182376],[502.47,0.9907573],[502.46,1.47182376],[502.34,1.76618851],[502.26,3.0037004]],[[503.28,1.48581307],[503.43,1.48602889],[503.49,1.48602889],[504.18,3.03353503],[504.37,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839947347,[[502.52,1.47182376],[502.47,0.9907573],[502.46,1.47182376],[502.34,1.76618851],[502.26,3.0037004]],[[503.28,1.48581307],[503.42,1.48602889],[503.49,1.48602889],[503.6,2.00826749],[503.68,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839947554,[[502.51,1.47182376],[502.44,1.47182376],[502.32,1.76618851],[502.25,3.0037004],[502.13,3.00497351]],[[503.27,1.48581307],[503.28,1.01391373],[503.41,1.48602889],[503.48,1.48602889],[503.6,3.79150216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839947848,[[502.51,1.47182376],[502.47,1.01639833],[502.44,1.47182376],[502.32,1.76618851],[502.25,3.0037004]],[[503.27,1.48581307],[503.28,1.01391373],[503.41,1.48602889],[503.48,1.48602889],[503.59,2.00826749]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839948245,[[502.54,1.47182376],[502.48,1.47182376],[502.47,1.01639833],[502.37,1.76618851],[502.3,3.0037004]],[[503.28,1.01391373],[503.59,2.00826749]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839948246,[[502.54,1.47182376],[502.48,1.47182376],[502.47,1.01639833],[502.37,1.76618851],[502.3,3.0037004]],[[503.25,1.48581307],[503.28,1.01391373],[503.38,1.48602889],[503.45,1.48602889],[503.56,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839948450,[[502.54,1.47182376],[502.48,1.47182376],[502.47,1.01639833],[502.37,1.76618851],[502.3,3.0037004]],[[503.25,1.48581307],[503.28,1.01391373],[503.38,1.48602889],[503.45,1.48602889],[503.56,3.79150216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839948653,[[502.54,1.47182376],[502.48,1.47182376],[502.47,1.01639833],[502.37,1.76618851],[502.3,3.0037004]],[[503.25,1.48581307],[503.28,1.01391373],[503.38,1.48602889],[503.45,1.48602889],[503.55,2.00826749]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839948952,[[502.53,1.47182376],[502.47,2.48822209],[502.36,1.76618851],[502.29,3.0037004],[502.18,3.00497351]],[[503.25,1.48581307],[503.28,1.01391373],[503.38,1.48602889],[503.44,1.48602889],[503.55,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839949248,[[502.54,1.47182376],[502.48,1.47182376],[502.47,1.01639833],[502.36,1.76618851],[502.3,3.0037004]],[[503.25,1.48581307],[503.28,1.01391373],[503.38,1.48602889],[503.44,1.48602889],[503.56,3.79150216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839949453,[[502.54,1.47182376],[502.48,1.47182376],[502.36,1.76618851],[502.3,3.0037004],[501.84,3.00497351]],[[503.25,1.48581307],[503.28,1.01391373],[503.38,1.48602889],[503.44,1.48602889],[503.56,3.79150216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839949753,[[502.54,1.47182376],[502.48,1.47182376],[502.36,1.76618851],[502.3,3.0037004],[501.84,3.00497351]],[[503.25,1.48581307],[503.28,1.01391373],[503.38,1.48602889],[503.56,3.79150216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839949754,[[502.54,1.47182376],[502.48,1.47182376],[502.36,1.76618851],[502.3,3.0037004],[501.84,3.00497351]],[[503.25,1.48581307],[503.28,1.01391373],[503.38,1.48602889],[503.45,1.48602889],[503.56,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839949951,[[502.54,2.47281759],[502.48,1.47182376],[502.36,1.76618851],[502.3,3.0037004],[501.84,3.00497351]],[[503.25,1.48581307],[503.28,1.01391373],[503.38,1.48602889],[503.45,1.48602889],[503.55,2.00810507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839950152,[[502.54,2.47281759],[502.48,1.47182376],[502.36,1.76618851],[502.29,3.0037004],[501.84,3.00497351]],[[503.25,1.48581307],[503.28,1.01391373],[503.38,1.48602889],[503.45,1.48602889],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839950351,[[502.54,2.47281759],[502.48,1.47182376],[502.36,1.76618851],[502.3,3.0037004],[501.84,3.00497351]],[[503.25,1.48581307],[503.28,1.01391373],[503.38,1.48602889],[503.45,1.48602889],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839950747,[[502.54,1.00099383],[502.53,1.47182376],[502.47,1.47182376],[502.36,1.76618851],[502.29,3.0037004]],[[503.25,1.48581307],[503.28,1.01391373],[503.38,1.48602889],[503.44,1.48602889],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839950952,[[502.53,1.47182376],[502.47,1.47182376],[502.36,1.76618851],[502.29,3.0037004],[501.49,6.76482023]],[[503.25,1.48581307],[503.28,1.01391373],[503.38,1.48602889],[503.44,1.48602889],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839951254,[[502.55,1.47182376],[502.48,1.47182376],[502.37,1.76618851],[502.3,3.0037004],[502.2,3.00497351]],[[503.26,1.48581307],[503.28,1.01391373],[503.39,1.48602889],[503.45,1.48602889],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839951450,[[502.55,1.47182376],[502.53,0.99423573],[502.48,1.47182376],[502.37,1.76618851],[502.3,3.0037004]],[[503.26,1.48581307],[503.39,1.48602889],[503.45,1.48602889],[503.49,2.07598008],[503.55,2.00821532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839951651,[[502.55,1.47182376],[502.49,1.47182376],[502.38,1.76618851],[502.31,3.0037004],[502.04,3.0037004]],[[503.26,1.48581307],[503.39,1.48602889],[503.45,1.48602889],[503.48,1.98793517],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839951852,[[502.55,1.47182376],[502.49,1.47182376],[502.37,1.76618851],[502.31,3.0037004],[502.03,3.0037004]],[[503.26,1.48581307],[503.39,1.48602889],[503.44,1.98793517],[503.45,1.48602889],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839952056,[[502.55,1.01311866],[502.54,1.47182376],[502.48,1.47182376],[502.37,1.76618851],[502.3,3.0037004]],[[503.25,1.48581307],[503.38,1.48602889],[503.44,1.48602889],[503.49,2.07598008],[503.73,3.03397566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839952254,[[502.54,1.47182376],[502.48,1.47182376],[502.37,1.76618851],[502.3,3.0037004],[501.22,0.8592219]],[[503.25,1.48581307],[503.38,1.48602889],[503.44,1.48602889],[503.48,1.98796915],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839952551,[[502.54,1.47182376],[502.48,1.47182376],[502.37,1.76618851],[502.3,3.0037004]],[[503.25,1.48581307],[503.38,1.48602889],[503.44,1.48602889],[503.48,1.98796915],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839952552,[[502.54,1.47182376],[502.48,1.47182376],[502.37,1.76618851],[502.3,3.0037004],[501.32,6.06896244]],[[503.25,1.48581307],[503.38,1.48602889],[503.44,1.48602889],[503.48,1.98796915],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839952756,[[502.54,1.47182376],[502.48,1.47182376],[502.37,1.76618851],[502.3,3.0037004],[501.32,6.06896244]],[[503.25,1.48581307],[503.39,1.48602889],[503.45,1.48602889],[503.49,2.07598008],[503.63,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839952955,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.37,1.76618851],[502.3,3.0037004]],[[503.39,1.48602889],[503.45,1.48602889],[503.49,2.07598008],[503.63,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839952956,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.37,1.76618851],[502.3,3.0037004]],[[503.26,1.48581307],[503.39,1.48602889],[503.45,1.48602889],[503.49,2.07598008],[503.55,2.00817632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839953159,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.37,1.76618851]],[[503.26,1.48581307],[503.39,1.48602889],[503.45,1.48602889],[503.49,2.07598008],[503.55,2.00817632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839953160,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.37,1.76618851],[502.31,3.0037004]],[[503.26,2.48392477],[503.39,1.48602889],[503.45,1.48602889],[503.48,1.98793259],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839953348,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.37,1.76618851],[502.31,3.0037004]],[[503.26,2.48392477],[503.39,1.48602889],[503.45,1.48602889],[503.49,2.07598008],[504.68,2.98191564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839953553,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.37,1.76618851],[502.31,3.0037004]],[[503.26,2.48392477],[503.39,1.48602889],[503.45,1.48602889],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839953554,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.37,1.76618851],[502.31,3.0037004]],[[503.26,2.48392477],[503.39,1.48602889],[503.45,1.48602889],[503.49,2.07598008],[503.55,2.00815056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839954157,[[502.55,1.47182376],[502.54,1.018386],[502.48,1.47182376],[502.37,1.76618851],[502.3,3.0037004]],[[503.25,1.48581307],[503.26,0.9981117],[503.38,1.48602889],[503.44,1.48602889],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839954555,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.38,1.76618851],[502.31,7.80659691]],[[503.26,2.48392477],[503.39,1.48602889],[503.45,1.48602889],[503.49,2.07598008],[503.63,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839954754,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.38,1.76618851],[502.31,3.0037004]],[[503.26,1.48581307],[503.39,1.48602889],[503.45,1.48602889],[503.49,2.07598008],[503.63,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839954964,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.38,1.76618851],[502.32,4.80285641]],[[503.26,1.48581307],[503.39,1.48602889],[503.45,1.48602889],[503.48,1.98790094],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839955258,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376]],[[503.26,1.48581307],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839955259,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.37,1.76618851],[502.03,3.0037004]],[[503.25,1.48581307],[503.26,0.9918489],[503.38,1.48602889],[503.44,1.48602889],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839955454,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376]],[[503.25,1.48581307],[503.38,1.48602889],[503.44,1.48602889],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839955455,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.38,1.76618851],[502.32,4.80287808]],[[503.25,1.48581307],[503.38,1.48602889],[503.44,1.48602889],[503.49,2.07598008],[503.56,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839955653,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.38,1.76618851],[502.2,3.00497351]],[[503.25,1.48581307],[503.38,1.48602889],[503.44,1.48602889],[503.48,1.98791308],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839955853,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.37,1.76618851],[502.2,3.00497351]],[[503.25,1.48581307],[503.38,1.48602889],[503.44,1.48602889],[503.48,1.98791308],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839956054,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.37,1.76618851],[502.3,3.0037004]],[[503.24,1.48581307],[503.25,0.9862823],[503.38,1.48602889],[503.44,1.48602889],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839956257,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.37,1.76618851],[502.31,7.80662786]],[[503.24,1.48581307],[503.38,1.48602889],[503.44,1.48602889],[503.49,2.07598008],[503.54,2.00798453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839956458,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.38,1.76618851],[502.32,4.80292155]],[[503.25,1.48581307],[503.38,1.48602889],[503.44,1.48602889],[503.49,2.07598008],[504.74,2.98191564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839956659,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.32,4.80292155]],[[503.25,1.48581307],[503.38,1.48602889],[503.44,1.48602889],[503.49,2.07598008],[504.74,2.98191564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839956660,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.37,1.76618851],[502.32,4.80292155]],[[503.24,1.48581307],[503.25,0.99304183],[503.37,1.48602889],[503.44,1.48602889],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839956858,[[502.55,1.47182376],[502.54,1.018386],[502.49,1.47182376],[502.38,1.76618851],[502.31,3.0037004]],[[503.25,1.48581307],[503.38,1.48602889],[503.44,1.48602889],[503.49,2.07598008],[503.73,3.03397566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839957060,[[502.54,1.018386]],[[503.25,1.48581307],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839957061,[[502.54,1.018386],[502.53,1.47182376],[502.47,1.47182376],[502.35,1.76618851],[502.27,3.0037004]],[[503.25,1.01361632],[503.27,1.48581307],[503.41,1.48602889],[503.47,1.48602889],[503.49,2.07598008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839957259,[[502.54,1.47182376],[502.47,1.47182376],[502.35,1.76618851],[502.28,7.80656887],[501.61,3.00497351]],[[503.26,1.48581307],[503.4,1.48602889],[503.47,1.48602889],[503.49,2.07598008],[503.66,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839957461,[[502.54,1.47182376]],[[503.4,1.48602889],[503.47,1.48602889],[503.49,2.07598008],[503.66,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839957462,[[502.54,0.98797276],[502.33,1.47182376],[502.25,1.47182376],[502.16,1.01480608],[502.1,1.76618851]],[[503.22,1.48581307],[503.4,1.48602889],[503.47,0.97972309],[503.49,2.07598008],[503.54,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839957657,[[502.31,1.47182376],[502.23,1.47182376],[502.16,1.01480608],[502.12,2.07611425],[502.08,1.76618851]],[[503.25,1.48581307],[503.42,1.48602889],[503.49,2.07598008],[503.51,1.48602889],[503.66,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839957860,[[502.3,1.47182376],[502.22,1.47182376],[502.16,1.01480608],[502.12,2.07611425],[502.07,1.76618851]],[[503.24,1.48581307],[503.42,1.48602889],[503.5,1.48602889],[503.65,3.79070452],[503.74,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839958056,[[502.3,1.47182376],[502.22,1.47182376],[502.16,1.01480608],[502.12,2.07611425],[502.07,1.76618851]],[[503.24,1.48581307],[503.42,2.48781736],[503.5,1.48602889],[503.64,3.99578823],[503.65,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839958260,[[502.29,1.47182376],[502.21,1.47182376],[502.16,1.01480608],[502.12,2.07611425],[502.06,1.76618851]],[[503.24,1.48581307],[503.41,1.48602889],[503.42,1.00178847],[503.49,1.48602889],[503.63,2.00744008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839958562,[[502.27,1.47182376],[502.19,1.47182376],[502.16,1.01480608],[502.12,2.07611425],[502.04,1.76618851]],[[503.25,1.48581307],[503.42,1.00178847],[503.43,1.48602889],[503.51,1.48602889],[503.66,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839958762,[[502.27,1.47182376],[502.19,1.47182376],[502.12,2.07611425],[502.04,1.76618851],[500.3,0.85895617]],[[503.25,1.48581307],[503.43,1.48602889],[503.51,1.48602889],[503.66,1.78323467],[503.71,2.00744008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839959064,[[502.26,1.47182376],[502.17,1.47182376],[502.12,2.07611425],[502.01,1.76618851],[501.92,3.0037004]],[[503.27,1.48581307],[503.42,2.07640329],[503.46,1.48602889],[503.54,1.48602889],[503.7,3.79067475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839959255,[[502.26,1.47182376],[502.17,1.47182376],[502.12,2.07611425],[502.01,1.76618851],[501.92,3.0037004]],[[503.42,2.07640329],[503.46,1.48602889],[503.54,1.48602889],[503.7,3.79067475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839959256,[[502.26,1.47182376],[502.17,1.47182376],[502.12,2.07611425],[502.01,1.76618851],[501.92,3.0037004]],[[503.28,1.48581307],[503.42,2.07640329],[503.46,1.48602889],[503.54,1.48602889],[503.69,2.00744008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839959456,[[502.26,1.47182376],[502.17,1.47182376],[502.12,2.07611425],[502.02,1.76618851],[501.92,3.0037004]],[[503.28,1.48581307],[503.42,3.07550814],[503.46,1.48602889],[503.55,1.48602889],[503.69,2.00744008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839959759,[[502.24,1.47182376],[502.15,1.47182376],[502.12,2.07611425],[502.0,1.76618851],[501.9,3.0037004]],[[503.28,1.48581307],[503.42,3.07550814],[503.47,1.48602889],[503.55,1.48602889],[503.69,2.00744008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839959962,[[502.24,1.47182376],[502.15,1.47182376],[502.12,2.07611425],[502.0,1.76618851],[501.9,3.0037004]],[[503.28,1.48581307],[503.42,3.07550814],[503.47,1.48602889],[503.55,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839959963,[[502.24,2.45094635],[502.15,1.47182376],[502.12,2.07611425],[502.0,1.76618851],[501.9,3.0037004]],[[503.28,1.48581307],[503.42,3.07550814],[503.47,1.48602889],[503.55,1.48602889],[503.68,2.00744008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839960159,[[502.24,2.45094635],[502.15,1.47182376],[502.12,2.07611425],[502.0,1.76618851],[501.9,3.0037004]],[[503.29,1.48581307],[503.42,3.07550814],[503.47,1.48602889],[503.56,1.48602889],[503.67,2.00744008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839960360,[[502.24,2.45094635],[502.15,1.47182376],[502.12,2.07611425],[502.0,1.76618851],[501.9,3.0037004]],[[503.28,1.48581307],[503.42,3.07550814],[503.47,1.48602889],[503.55,1.48602889],[503.66,2.00744008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839960560,[[502.24,0.97912259],[502.22,1.47182376],[502.14,1.47182376],[502.12,2.07611425],[501.98,1.76618851]],[[503.29,1.48581307],[503.42,3.07550814],[503.47,1.48602889],[503.56,1.48602889],[503.65,2.00744008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839960763,[[502.22,1.47182376],[502.13,1.47182376],[502.12,2.07611425],[501.98,1.76618851],[500.8,0.85895617]],[[503.29,1.48581307],[503.42,3.07550814],[503.47,1.48602889],[503.56,1.48602889],[503.64,2.00744008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839960959,[[502.22,1.47182376],[502.14,1.47182376],[502.12,2.07611425],[501.98,1.76618851],[501.74,3.00497351]],[[503.29,1.48581307],[503.42,3.07550814],[503.47,1.48602889],[503.56,1.48602889],[503.72,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839961165,[[502.22,1.47182376],[502.13,1.47182376],[502.12,2.07611425],[501.98,1.76618851],[501.74,3.00497351]],[[503.29,1.48581307],[503.42,3.07550814],[503.47,1.48602889],[503.56,1.48602889],[503.71,2.00753866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839961366,[[502.22,1.47182376],[502.12,2.07611425],[501.98,1.76618851],[501.74,3.00497351]],[[503.29,1.48581307],[503.42,3.07550814],[503.47,1.48602889],[503.56,1.48602889],[503.71,2.00753866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839961367,[[502.23,1.47182376],[502.22,1.01212784],[502.14,1.47182376],[502.12,2.07611425],[501.98,1.76618851]],[[503.3,1.48581307],[503.42,3.07550814],[503.48,1.48602889],[503.57,1.48602889],[503.71,2.00753866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839961571,[[502.22,1.47182376],[502.14,1.47182376],[502.12,2.07611425],[501.98,1.76618851],[501.88,3.0037004]],[[503.31,1.48581307],[503.42,3.07550814],[503.49,1.48602889],[503.58,1.48602889],[503.71,2.00753866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839961764,[[502.22,2.46307479],[502.13,1.47182376],[502.12,2.07611425],[501.98,1.76618851],[501.88,3.0037004]],[[503.31,1.48581307],[503.42,3.07550814],[503.49,1.48602889],[503.58,1.48602889],[503.7,2.00753866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839961964,[[502.22,2.46307479],[502.14,1.47182376],[502.12,2.07611425],[501.98,1.76618851],[501.89,3.0037004]],[[503.3,1.48581307],[503.42,3.07550814],[503.48,1.48602889],[503.57,1.48602889],[503.69,2.00753866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839962160,[[502.22,2.46307479],[502.14,1.47182376],[502.12,2.07611425],[501.98,1.76618851],[501.89,3.0037004]],[[503.3,1.48581307],[503.42,3.07550814],[503.48,1.48602889],[503.57,1.48602889],[503.68,2.00753866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839962460,[[502.22,2.46307479],[502.14,1.47182376],[502.12,2.07611425],[501.99,4.80367748],[501.98,1.76618851]],[[503.3,1.48581307],[503.42,3.07550814],[503.48,1.48602889],[503.57,1.48602889],[503.67,2.00751861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839962660,[[502.22,2.46307479],[502.13,1.47182376],[502.12,2.07611425],[501.99,4.80367748],[501.98,1.76618851]],[[503.31,1.48581307],[503.42,3.07550814],[503.49,1.48602889],[503.57,1.48602889],[503.73,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839962865,[[502.22,2.46307479],[502.14,1.47182376],[502.12,2.07611425],[501.99,4.80367748],[501.98,1.76618851]],[[503.31,1.48581307],[503.42,3.07550814],[503.49,1.48602889],[503.58,1.48602889],[503.72,2.0074687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839963065,[[502.22,2.46307479],[502.13,1.47182376],[502.12,2.07611425],[501.99,4.80367748],[501.98,1.76618851]],[[503.31,1.48581307],[503.42,3.07550814],[503.49,1.48602889],[503.57,1.48602889],[503.72,2.0074687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839963265,[[502.22,0.99125103],[502.21,1.47182376],[502.13,1.47182376],[502.12,2.07611425],[501.99,4.80367748]],[[503.31,1.48581307],[503.42,3.07550814],[503.49,1.48602889],[503.58,1.48602889],[503.72,2.0074687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839963464,[[502.21,1.47182376],[502.13,1.47182376],[502.12,2.07611425],[501.99,4.80367748],[501.97,1.76618851]],[[503.31,1.48581307],[503.42,3.07550814],[503.49,1.48602889],[503.57,1.48602889],[503.72,2.0074687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839963665,[[502.19,1.47182376],[502.12,2.07611425],[502.11,1.47182376],[501.95,1.76618851],[501.87,3.0037004]],[[503.29,1.48581307],[503.42,3.07550814],[503.48,1.48602889],[503.56,1.48602889],[503.71,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839963861,[[502.2,1.47182376],[502.19,0.97504664],[502.12,3.54793801],[501.96,6.5700026],[501.87,3.0037004]],[[503.3,1.48581307],[503.42,3.07550814],[503.48,1.48602889],[503.56,1.48602889],[503.7,2.0074687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839964063,[[502.2,1.47182376],[502.12,3.54793801],[501.96,6.5700026],[501.87,3.0037004],[501.49,3.0037004]],[[503.3,1.48581307],[503.42,3.07550814],[503.48,1.48602889],[503.57,1.48602889],[503.69,2.0074687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839964365,[[502.21,1.47182376],[502.12,3.54793801],[501.97,1.76618851],[501.88,3.0037004],[501.74,3.00497351]],[[503.3,1.48581307],[503.42,3.07550814],[503.48,1.48602889],[503.56,1.48602889],[503.68,2.0074687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839964567,[[502.2,1.47182376],[502.12,4.54018317],[501.96,1.76618851],[501.87,3.0037004],[501.73,4.02326498]],[[503.31,1.48581307],[503.42,3.07550814],[503.49,1.48602889],[503.57,1.48602889],[503.67,2.0074687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839964866,[[502.28,1.47182376],[502.21,1.47182376],[502.12,3.06835941],[502.08,1.76618851],[502.0,3.0037004]],[[503.25,1.48581307],[503.3,0.36536104],[503.4,1.48602889],[503.42,3.07550814],[503.47,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839965065,[[502.28,1.47182376],[502.21,1.47182376],[502.12,3.06835941],[502.08,1.76618851],[502.0,3.0037004]],[[503.25,1.48581307],[503.4,1.48602889],[503.42,3.07550814],[503.47,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839965066,[[502.28,1.47182376],[502.21,1.47182376],[502.12,3.06835941],[502.08,1.76618851],[502.0,3.0037004]],[[503.24,0.36536104],[503.25,1.48581307],[503.4,1.48602889],[503.42,3.07550814],[503.47,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839965265,[[502.27,1.47182376],[502.2,1.47182376],[502.12,3.06835941],[502.08,1.76618851],[502.0,3.0037004]],[[503.24,0.36536104],[503.25,1.48581307],[503.4,1.48602889],[503.42,3.07550814],[503.47,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839965663,[[502.28,1.47182376],[502.21,1.47182376],[502.12,3.06835941],[502.08,1.76618851],[502.01,3.0037004]],[[503.27,1.48581307],[503.42,4.56153703],[503.49,1.48602889],[503.62,1.78323467],[503.7,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839965865,[[502.29,1.47182376],[502.22,1.47182376],[502.12,3.06835941],[502.09,1.76618851],[502.01,3.0037004]],[[503.26,0.3653508],[503.28,1.48581307],[503.42,3.07550814],[503.43,1.48602889],[503.5,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839966064,[[502.29,1.47182376],[502.22,1.47182376],[502.12,3.06835941],[502.09,1.76618851],[502.02,3.0037004]],[[503.28,1.48581307],[503.42,3.07550814],[503.43,1.48602889],[503.5,1.48602889],[504.02,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839966261,[[502.29,1.47182376],[502.22,1.47182376],[502.12,3.06835941],[502.09,1.76618851],[502.02,3.0037004]],[[503.27,0.36534746],[503.29,1.48581307],[503.42,3.07550814],[503.43,1.48602889],[503.5,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839966464,[[502.3,1.47182376],[502.23,1.47182376],[502.12,3.06835941],[502.11,1.76618851],[502.03,3.0037004]],[[503.26,0.36534606],[503.28,1.48581307],[503.42,3.07550814],[503.43,1.48602889],[503.5,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839966666,[[502.3,1.47182376],[502.23,1.47182376],[502.12,3.06835941],[502.11,1.76618851],[502.03,3.0037004]],[[503.25,0.36534606],[503.28,1.48581307],[503.42,3.07550814],[503.43,1.48602889],[503.5,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839966866,[[502.3,1.47182376],[502.23,1.47182376],[502.12,3.06835941],[502.11,1.76618851],[502.03,3.0037004]],[[503.28,1.48581307],[503.42,3.07550814],[503.43,1.48602889],[503.5,1.48602889],[503.82,3.03397566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839967070,[[502.3,1.47182376],[502.23,1.47182376],[502.12,3.06835941],[502.11,1.76618851],[502.03,3.0037004]],[[503.27,0.36534611],[503.28,1.48581307],[503.42,3.07550814],[503.43,1.48602889],[503.5,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839967262,[[502.3,1.47182376],[502.23,1.47182376],[502.12,3.06835941],[502.1,1.76618851],[502.03,3.0037004]],[[503.27,0.36534611],[503.28,1.48581307],[503.42,4.56153703],[503.49,1.48602889],[503.69,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839967468,[[502.29,1.47182376],[502.23,1.47182376],[502.12,3.06835941],[502.1,1.76618851],[502.03,3.0037004]],[[503.27,0.36534611],[503.28,1.48581307],[503.42,4.56153703],[503.49,1.48602889],[503.61,3.79072848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839967768,[[502.29,1.47182376],[502.23,1.47182376],[502.12,3.06835941],[502.1,1.76618851],[502.03,3.0037004]],[[503.27,0.36534611],[503.28,1.48581307],[503.42,3.07550814],[503.43,1.48602889],[503.49,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839967970,[[502.29,1.47182376],[502.22,1.47182376],[502.12,3.06835941],[502.1,1.76618851],[502.02,3.0037004]],[[503.27,0.36534611],[503.28,1.48581307],[503.42,4.56153703],[503.49,1.48602889],[503.59,2.00749381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839968168,[[502.29,1.47182376],[502.23,1.47182376],[502.12,3.06835941],[502.1,1.76618851],[502.03,3.0037004]],[[503.27,0.36534611],[503.28,1.48581307],[503.42,3.07550814],[503.43,1.48602889],[503.5,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839968368,[[502.12,3.06835941]],[[503.27,0.36534611],[503.42,3.07550814],[503.43,1.48602889],[503.5,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839968369,[[502.34,1.47182376],[502.27,1.47182376],[502.16,1.76618851],[502.12,3.06835941],[502.09,3.0037004]],[[503.26,1.48581307],[503.27,0.36534611],[503.39,1.48602889],[503.42,3.07550814],[503.46,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839968664,[[502.34,1.47182376],[502.27,1.47182376],[502.16,1.76618851],[502.12,3.06835941],[502.09,3.0037004]],[[503.25,0.36534611],[503.26,1.48581307],[503.4,1.48602889],[503.42,3.07550814],[503.45,2.00749381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839968866,[[502.34,1.47182376],[502.27,1.47182376],[502.16,1.76618851],[502.12,3.06835941],[502.09,3.0037004]],[[503.25,0.36534611],[503.26,1.48581307],[503.4,1.48602889],[503.42,3.07550814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839968867,[[502.34,1.47182376],[502.27,1.47182376],[502.16,1.76618851],[502.12,3.06835941],[502.09,3.0037004]],[[503.25,0.36534611],[503.26,1.48581307],[503.4,1.48602889],[503.42,3.07550814],[503.75,3.03397566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839969062,[[502.34,1.47182376],[502.27,1.47182376],[502.16,1.76618851],[502.13,4.80354866],[502.12,3.06835941]],[[503.25,0.36534611],[503.26,1.48581307],[503.4,1.48602889],[503.42,3.07550814],[503.56,2.00732441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839969264,[[502.34,1.47182376],[502.28,1.47182376],[502.17,1.76618851],[502.13,4.80354866],[502.12,3.06835941]],[[503.25,0.36534611],[503.27,1.48581307],[503.41,1.48602889],[503.42,3.07550814],[503.47,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839969569,[[502.36,1.47182376],[502.3,1.47182376],[502.18,1.76618851],[502.13,4.80354866],[502.12,3.06835941]],[[503.24,0.36534611],[503.29,1.48581307],[503.42,4.56153703],[503.46,2.00732441],[503.48,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839969766,[[502.36,1.47182376],[502.3,1.47182376],[502.19,1.76618851],[502.14,4.80354866],[502.12,3.99594556]],[[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.6,1.78323467],[503.93,0.98379823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839969968,[[502.36,1.47182376],[502.3,1.47182376],[502.19,1.76618851],[502.15,4.80354866],[502.12,3.99594556]],[[503.28,0.36534174],[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.6,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839970163,[[502.36,1.47182376],[502.3,1.47182376],[502.18,1.76618851],[502.13,4.80354866],[502.12,3.99594556]],[[503.28,0.36534174],[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.6,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839970367,[[502.35,1.47182376],[502.29,1.47182376],[502.18,1.76618851],[502.14,4.80354866],[502.12,0.99224516]],[[503.28,0.36534174],[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.59,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839970668,[[502.36,1.47182376],[502.3,1.47182376],[502.18,1.76618851],[502.15,4.80354866],[502.12,0.99224516]],[[503.27,0.3653461],[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.59,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839970867,[[502.36,1.47182376],[502.3,1.47182376],[502.19,1.76618851],[502.16,4.80354866],[502.12,3.99594556]],[[503.26,0.36534344],[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.58,2.00746829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839971070,[[502.36,1.47182376],[502.3,1.47182376],[502.19,1.76618851],[502.17,4.80354866],[502.12,3.99594556]],[[503.25,0.36534344],[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.57,2.00746829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839971267,[[502.36,1.47182376],[502.29,1.47182376],[502.18,6.56973717],[502.12,0.99224516],[502.11,3.0037004]],[[503.24,0.36534344],[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.56,2.00746829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839971463,[[502.36,1.47182376],[502.3,1.47182376],[502.19,4.80354866],[502.18,1.76618851],[502.12,3.99594556]],[[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.55,2.00746829],[503.59,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839971769,[[502.3,1.47182376],[502.19,4.80354866],[502.18,1.76618851],[502.12,3.99594556]],[[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.55,2.00746829],[503.59,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839971770,[[502.35,1.47182376],[502.29,1.47182376],[502.2,4.80354866],[502.18,1.76618851],[502.12,0.99224516]],[[503.28,1.8511589],[503.41,1.48602889],[503.42,0.99910485],[503.48,1.48602889],[503.58,2.00746829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839971970,[[502.35,1.47182376],[502.29,1.47182376],[502.21,4.80354866],[502.18,1.76618851],[502.12,0.99224516]],[[503.27,0.36534583],[503.28,1.48581307],[503.41,1.48602889],[503.42,0.99910485],[503.47,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839972167,[[502.35,1.47182376],[502.29,1.47182376],[502.18,1.76618851],[502.12,0.99224516]],[[503.27,0.36534583],[503.28,1.48581307],[503.42,0.99910485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839972168,[[502.35,1.47182376],[502.29,1.47182376],[502.22,4.80354866],[502.18,1.76618851],[502.12,0.99224516]],[[503.27,0.36534583],[503.28,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.58,2.00746829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839972370,[[502.36,1.47182376],[502.3,1.47182376],[502.23,4.80354866],[502.18,1.76618851],[502.12,0.99224516]],[[503.27,0.36534583],[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.6,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839972568,[[502.36,1.47182376],[502.3,1.47182376],[502.24,4.80354866],[502.18,1.76618851],[502.12,3.99594556]],[[503.26,0.36534583],[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.59,3.79070296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839972766,[[502.36,1.47182376],[502.3,1.47182376],[502.25,4.80354866],[502.18,1.76618851],[502.12,0.99224516]],[[503.25,0.36534583],[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.58,2.00746829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839973070,[[502.36,1.47182376],[502.3,1.47182376],[502.26,4.80354866],[502.18,1.76618851],[502.12,3.99594556]],[[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.57,2.00746829],[505.56,2.98246793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839973267,[[502.36,1.47182376],[502.3,1.47182376],[502.18,1.76618851],[502.12,3.99594556]],[[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.57,2.00746829],[505.56,2.98246793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839973268,[[502.36,1.47182376],[502.3,1.47182376],[502.27,4.80354866],[502.18,1.76618851],[502.12,3.99594556]],[[503.28,0.36534259],[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.58,2.00746829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839973469,[[502.36,1.47182376],[502.3,1.47182376],[502.12,3.99594556]],[[503.28,0.36534259],[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839973470,[[502.36,1.47182376],[502.3,1.47182376],[502.19,1.76618851],[502.12,3.99594556],[501.85,3.0037004]],[[503.28,0.36534259],[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.59,3.79070296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839973666,[[502.36,1.47182376],[502.3,1.47182376],[502.19,1.76618851],[502.13,4.80349926],[502.12,3.99594556]],[[503.28,0.36534259],[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.58,2.00746829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839973863,[[502.36,1.47182376],[502.3,1.47182376],[502.19,1.76618851],[502.13,4.80349926],[502.12,3.99594556]],[[503.28,0.36534259],[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.65,2.00746829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839974468,[[502.36,1.47182376],[502.3,1.47182376],[502.19,1.76618851],[502.13,4.80349926],[502.12,3.99594556]],[[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.65,2.00746829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839974469,[[502.36,1.47182376],[502.3,1.47182376],[502.19,1.76618851],[502.13,4.80349926],[502.12,3.99594556]],[[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.65,2.00746829],[505.63,2.98246793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839974669,[[502.36,1.47182376],[502.3,1.47182376],[502.19,1.76618851],[502.13,4.80349926],[502.12,3.99594556]],[[503.28,0.36533926],[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.64,2.00711215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839974972,[[502.36,1.47182376],[502.3,1.47182376],[502.19,1.76618851],[502.13,4.80349926],[502.12,3.99594556]],[[503.28,1.85115233],[503.42,2.48513374],[503.48,1.48602889],[503.63,2.00711215],[503.93,4.01733326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839975168,[[502.36,1.47182376],[502.3,1.47182376],[502.18,1.76618851],[502.13,4.80349926],[502.12,3.99594556]],[[503.27,0.36533926],[503.28,1.48581307],[503.41,1.48602889],[503.42,0.99910485],[503.48,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839975673,[[502.36,1.47182376],[502.3,1.47182376],[502.19,1.76618851],[502.13,4.80349926],[502.12,3.99594556]],[[503.27,0.36533926],[503.29,1.48581307],[503.42,2.48513374],[503.48,1.48602889],[503.65,2.00711215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839975972,[[502.37,1.47182376],[502.31,1.47182376],[502.2,1.76618851],[502.13,7.80719966],[502.12,0.99224516]],[[503.3,1.48581307],[503.42,0.99910485],[503.43,1.48602889],[503.49,1.48602889],[503.58,2.00711215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839976266,[[502.38,1.47182376],[502.31,1.47182376],[502.2,1.76618851],[502.13,7.80719966],[502.12,0.99224516]],[[503.3,1.48581307],[503.43,1.48602889],[503.49,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839976267,[[502.38,1.47182376],[502.31,1.47182376],[502.2,1.76618851],[502.14,4.80349926],[502.13,3.0037004]],[[503.29,0.36533703],[503.3,1.48581307],[503.43,1.48602889],[503.49,1.48602889],[503.59,2.00711215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839976467,[[502.38,1.47182376],[502.32,1.47182376],[502.21,1.76618851],[502.14,7.80719966],[501.87,3.0037004]],[[503.29,1.38193848],[503.3,1.48581307],[503.43,1.48602889],[503.49,1.48602889],[503.66,2.00711215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839976669,[[502.38,2.47391085],[502.32,1.47182376],[502.21,1.76618851],[502.15,4.80349926],[502.14,3.0037004]],[[503.28,0.36533703],[503.3,1.48581307],[503.43,1.48602889],[503.49,1.48602889],[503.59,2.00711215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839976869,[[502.38,2.47391085],[502.32,1.47182376],[502.21,1.76618851],[502.15,4.80349926],[502.14,3.0037004]],[[503.27,0.36533703],[503.3,2.49426262],[503.43,1.48602889],[503.49,1.48602889],[503.66,2.00711215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839977068,[[502.38,2.47391085],[502.32,1.47182376],[502.21,1.76618851],[502.15,4.80349926],[502.14,3.0037004]],[[503.26,0.36533703],[503.3,2.49426262],[503.43,1.48602889],[503.49,1.48602889],[503.59,2.00711215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839977269,[[502.38,2.47391085],[502.32,1.47182376],[502.21,1.76618851],[502.15,4.80349926],[502.14,3.0037004]],[[503.3,2.49426262],[503.43,1.48602889],[503.49,1.48602889],[503.58,2.00711215],[506.48,3.97666278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839977474,[[502.38,2.47391085],[502.32,1.47182376],[502.21,1.76618851],[502.15,4.80349926],[502.14,3.0037004]],[[503.29,0.36533239],[503.3,2.49426262],[503.43,1.48602889],[503.49,1.48602889],[503.59,2.00711215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839977672,[[502.39,1.47182376],[502.38,1.00208709],[502.33,1.47182376],[502.21,1.76618851],[502.15,7.80719966]],[[503.29,0.36533239],[503.3,2.49426262],[503.43,1.48602889],[503.49,1.48602889],[503.59,2.00711215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839977872,[[502.39,1.47182376],[502.33,1.47182376],[502.22,1.76618851],[502.16,4.80349926],[502.15,3.0037004]],[[503.29,1.85114546],[503.3,1.00844955],[503.42,1.48602889],[503.49,1.48602889],[503.66,2.00711215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839978070,[[502.39,1.47182376],[502.33,1.47182376],[502.22,1.76618851],[502.16,4.80349926],[502.15,3.0037004]],[[503.28,0.36533239],[503.29,1.48581307],[503.3,1.00844955],[503.42,1.48602889],[503.49,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839978270,[[502.4,1.47182376],[502.39,0.97971907],[502.33,1.47182376],[502.22,1.76618851],[502.16,4.80349926]],[[503.28,0.36533239],[503.3,2.49426262],[503.43,1.48602889],[503.49,1.48602889],[503.61,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839978470,[[502.4,1.47182376],[502.39,0.97971907],[502.33,1.47182376],[502.22,1.76618851],[502.16,4.80349926]],[[503.3,2.49426262],[503.43,1.48602889],[503.49,1.48602889],[503.6,1.78323467],[506.42,3.97666278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839978772,[[502.41,1.47182376],[502.39,0.97971907],[502.34,1.47182376],[502.23,1.76618851],[502.16,7.80719966]],[[503.29,1.85114177],[503.3,1.00844955],[503.42,1.48602889],[503.49,1.48602889],[503.6,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839978974,[[502.39,0.97971907],[502.16,7.80719966]],[[503.29,1.85114177],[503.3,1.00844955],[503.42,1.48602889],[503.49,1.48602889],[503.6,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839978975,[[502.4,1.47182376],[502.39,0.97971907],[502.33,1.47182376],[502.22,1.76618851],[502.17,4.80349926]],[[503.28,0.3653287],[503.29,1.48581307],[503.3,1.00844955],[503.41,1.48602889],[503.48,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839979175,[[502.39,1.47182376],[502.33,1.47182376],[502.22,1.76618851],[502.17,4.80349926],[502.15,3.0037004]],[[503.28,1.85114177],[503.3,1.00844955],[503.41,1.48602889],[503.47,1.48602889],[503.59,3.79049211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839979472,[[502.39,2.45532054],[502.33,1.47182376],[502.22,1.76618851],[502.18,4.80349926],[502.15,3.0037004]],[[503.27,1.85114177],[503.3,1.00844955],[503.4,1.48602889],[503.46,1.48602889],[503.58,3.79049211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839979672,[[502.39,2.45532054],[502.33,1.47182376],[502.22,1.76618851],[502.19,4.80349926],[502.15,3.0037004]],[[503.26,0.3653287],[503.27,1.48581307],[503.3,1.00844955],[503.4,1.48602889],[503.46,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839979973,[[502.39,2.45532054],[502.33,1.47182376],[502.22,1.76618851],[502.2,4.80349926],[502.15,3.0037004]],[[503.25,0.36534353],[503.27,1.48581307],[503.3,1.00844955],[503.4,1.48602889],[503.46,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839980274,[[502.4,1.47182376],[502.39,0.98349678],[502.33,1.47182376],[502.22,1.76618851],[502.21,4.80349926]],[[503.27,1.48581307],[503.3,1.00844955],[503.41,1.48602889],[503.47,1.48602889],[503.55,2.00714204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839980568,[[502.42,1.47182376],[502.35,1.47182376],[502.24,1.76618851],[502.22,4.80349926],[502.17,3.0037004]],[[503.28,1.48581307],[503.3,1.00844955],[503.41,1.48602889],[503.48,1.48602889],[503.57,2.00714204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839980770,[[502.42,1.47182376],[502.4,0.99721637],[502.35,1.47182376],[502.24,1.76618851],[502.23,4.80349926]],[[503.27,0.36532461],[503.28,1.48581307],[503.41,1.48602889],[503.48,1.48602889],[503.58,2.00714204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839980967,[[502.42,1.47182376],[502.4,0.99721637],[502.35,1.47182376],[502.24,6.56968777],[501.39,0.85794072]],[[503.27,1.36751066],[503.28,1.48581307],[503.41,1.48602889],[503.48,1.48602889],[503.65,2.00714204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839981170,[[502.42,1.47182376],[502.4,0.99721637],[502.35,1.47182376],[502.24,1.76618851],[502.18,4.80349926]],[[503.27,1.00218605],[503.28,1.48581307],[503.42,1.48602889],[503.48,1.48602889],[503.58,2.00714204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839981367,[[502.41,1.47182376],[502.4,0.99721637],[502.35,1.47182376],[502.24,1.76618851],[502.19,4.80349926]],[[503.28,1.48581307],[503.41,1.48602889],[503.47,1.48602889],[503.58,2.00714204],[503.65,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839981572,[[502.19,4.80349926]],[[503.28,1.48581307],[503.41,1.48602889],[503.47,1.48602889],[503.58,2.00714204],[503.65,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839981573,[[502.42,1.47182376],[502.36,1.47182376],[502.25,1.76618851],[502.2,4.80349926],[502.18,3.0037004]],[[503.27,0.36532838],[503.28,2.48949002],[503.41,1.48602889],[503.47,1.48602889],[503.57,1.98816453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839981773,[[502.42,1.47182376],[502.36,1.47182376],[502.25,1.76618851],[502.21,4.80349926],[502.18,3.0037004]],[[503.27,0.36532838],[503.28,2.48949002],[503.41,1.48602889],[503.47,1.48602889],[503.57,2.00714204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839982071,[[502.42,1.47182376],[502.36,1.47182376],[502.25,1.76618851],[502.22,4.80349926],[502.18,3.0037004]],[[503.27,0.36532838],[503.28,2.48949002],[503.41,1.48602889],[503.47,1.48602889],[503.64,2.00714204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839982373,[[502.42,2.44101112],[502.36,1.47182376],[502.25,1.76618851],[502.23,4.80349926],[502.18,3.0037004]],[[503.27,0.36532838],[503.28,2.48949002],[503.41,1.48602889],[503.47,1.48602889],[503.63,2.00714204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839982573,[[502.43,1.47182376],[502.42,0.96918736],[502.36,1.47182376],[502.25,1.76618851],[502.24,4.80349926]],[[503.27,1.85114145],[503.28,1.00367695],[503.41,1.48602889],[503.47,1.48602889],[503.62,2.00714204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839982767,[[502.43,1.47182376],[502.42,0.96918736],[502.36,1.47182376],[502.25,1.76618851],[502.19,4.80349926]],[[503.27,1.48581307],[503.28,1.00367695],[503.41,1.48602889],[503.47,1.48602889],[504.8,2.98246793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839982968,[[502.43,1.47182376],[502.42,0.96918736],[502.37,1.47182376],[502.25,1.76618851],[502.19,4.80349926]],[[503.28,2.48949002],[503.41,1.48602889],[503.47,1.48602889],[503.64,2.00708464],[504.79,2.98246793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839983172,[[502.43,1.47182376],[502.42,0.96918736],[502.37,1.47182376],[502.25,1.76618851],[502.19,4.80349926]],[[503.27,0.36532358],[503.28,1.48581307],[503.41,1.48602889],[503.47,1.48602889],[503.64,2.00708464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839983366,[[502.43,1.47182376],[502.42,0.96918736],[502.37,1.47182376],[502.25,1.76618851],[502.19,4.80349926]],[[503.27,1.35935818],[503.28,1.48581307],[503.41,1.48602889],[503.47,1.48602889],[503.64,2.00708464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839983571,[[502.43,1.47182376],[502.42,0.96918736],[502.37,1.47182376],[502.25,1.76618851],[502.19,7.80719966]],[[503.27,1.48581307],[503.41,1.48602889],[503.47,1.48602889],[503.57,2.00708464],[503.75,3.03397566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839983767,[[502.44,1.47182376],[502.42,0.96918736],[502.38,1.47182376],[502.26,1.76618851],[502.2,7.80719966]],[[503.28,1.48581307],[503.41,1.48602889],[503.47,1.48602889],[503.57,2.00708464],[503.59,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839983971,[[502.44,1.47182376],[502.38,1.47182376],[502.26,1.76618851],[502.21,4.80349926],[502.2,3.0037004]],[[503.28,1.48581307],[503.41,2.46614562],[503.47,1.48602889],[503.56,1.9881228],[503.58,2.00708464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839984168,[[502.44,1.47182376],[502.38,1.47182376],[502.26,1.76618851],[502.21,4.80349926],[502.2,3.0037004]],[[503.28,1.48581307],[503.41,2.46614562],[503.47,1.48602889],[503.58,2.00708464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839984169,[[502.44,1.47182376],[502.38,1.47182376],[502.26,1.76618851],[502.21,4.80349926],[502.2,3.0037004]],[[503.28,1.48581307],[503.41,2.46614562],[503.47,1.48602889],[503.58,3.79031931],[504.28,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839984473,[[502.44,2.46864194],[502.38,1.47182376],[502.26,1.76618851],[502.21,4.80349926],[502.2,3.0037004]],[[503.28,1.48581307],[503.41,2.46614562],[503.47,1.48602889],[503.57,2.00708464],[503.58,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839984671,[[502.45,1.47182376],[502.44,0.99681818],[502.39,1.47182376],[502.27,1.76618851],[502.21,4.80349926]],[[503.28,1.48581307],[503.41,2.46614562],[503.47,1.48602889],[503.57,2.00708464],[503.59,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839984876,[[502.45,1.47182376],[502.44,0.99681818],[502.38,1.47182376],[502.27,1.76618851],[502.21,4.80349926]],[[503.28,1.48581307],[503.41,2.46614562],[503.47,1.48602889],[503.58,2.00708464],[503.59,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839985074,[[502.44,0.99681818],[502.41,1.47182376],[502.35,1.47182376],[502.22,1.76618851],[502.21,4.80349926]],[[503.31,1.48581307],[503.41,0.98011673],[503.45,1.48602889],[503.52,1.48602889],[503.64,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839985371,[[502.41,1.47182376],[502.35,1.47182376],[502.22,1.76618851],[502.16,4.80349926],[501.65,3.00497351]],[[503.31,1.48581307],[503.41,0.98011673],[503.45,1.48602889],[503.52,1.48602889],[503.64,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839985372,[[502.41,1.47182376],[502.35,1.47182376],[502.22,1.76618851],[502.16,4.80349926],[501.65,3.00497351]],[[503.31,1.48581307],[503.41,0.98011673],[503.45,1.48602889],[503.52,1.48602889],[503.64,3.79031931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839985575,[[502.42,1.47182376],[502.35,1.47182376],[502.23,1.76618851],[502.16,4.80349926],[502.04,3.00497351]],[[503.31,1.48581307],[503.41,0.98011673],[503.45,1.48602889],[503.52,1.48602889],[503.63,2.00708464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839985770,[[502.42,1.47182376],[502.35,2.45452524],[502.23,1.76618851],[502.16,4.80349926],[502.04,3.00497351]],[[503.31,1.48581307],[503.41,0.98011673],[503.45,1.48602889],[503.52,1.48602889],[503.63,2.00708464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839986074,[[502.42,1.47182376],[502.35,2.45452524],[502.23,1.76618851],[502.16,4.80349926],[502.03,3.00497351]],[[503.3,1.48581307],[503.41,0.98011673],[503.45,1.48602889],[503.52,1.48602889],[503.71,2.00708464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839986285,[[502.42,1.47182376],[502.35,2.45452524],[502.23,1.76618851],[502.16,4.80349926],[502.03,3.00497351]],[[503.3,1.48581307],[503.45,1.48602889],[503.52,1.48602889],[503.7,2.00708464],[503.71,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839986476,[[502.42,1.47182376],[502.35,2.45452524],[502.23,1.76618851],[502.16,4.80349926],[502.03,3.00497351]],[[503.3,1.48581307],[503.45,1.48602889],[503.52,1.48602889],[503.69,1.98807788],[503.7,2.00708464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839986676,[[502.42,1.47182376],[502.35,2.45452524],[502.23,1.76618851],[502.16,4.80349926],[502.04,3.00497351]],[[503.3,1.48581307],[503.44,1.48602889],[503.51,1.48602889],[503.68,2.00708464],[504.21,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839986877,[[502.42,1.47182376],[502.35,2.45452524],[502.23,1.76618851],[502.16,4.80349926],[502.04,3.00497351]],[[503.3,2.47398404],[503.44,1.48602889],[503.51,1.48602889],[503.67,3.99626013],[504.21,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839987072,[[502.41,1.47182376],[502.35,0.98270148],[502.34,1.47182376],[502.22,1.76618851],[502.16,4.80349926]],[[503.29,1.48581307],[503.3,0.98817097],[503.44,1.48602889],[503.51,1.48602889],[503.63,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839987377,[[502.41,1.47182376],[502.35,2.45452524],[502.22,1.76618851],[502.16,4.80349926],[501.22,0.85814663]],[[503.29,1.48581307],[503.3,0.98817097],[503.44,1.48602889],[503.51,1.48602889],[503.63,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839987571,[[502.42,1.47182376],[502.35,2.45452524],[502.23,1.76618851],[502.16,4.80349926],[501.28,0.85814663]],[[503.29,1.48581307],[503.3,0.98817097],[503.43,1.48602889],[503.5,1.48602889],[503.62,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839987972,[[502.42,1.47182376],[502.35,2.45452524],[502.23,1.76618851],[502.16,4.80349926],[502.04,3.00497351]],[[503.29,1.48581307],[503.3,0.98817097],[503.44,1.48602889],[503.5,1.48602889],[503.62,2.00818225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839988372,[[502.42,1.47182376],[502.35,2.45452524],[502.23,1.76618851],[502.16,4.80349926],[502.04,3.00497351]],[[503.29,1.48581307],[503.3,0.98817097],[503.44,1.48602889],[503.5,1.48602889],[503.69,2.00818225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839988576,[[502.42,1.47182376],[502.36,1.47182376],[502.35,0.98270148],[502.23,1.76618851],[502.16,7.80719966]],[[503.29,1.48581307],[503.3,0.98817097],[503.43,1.48602889],[503.5,1.48602889],[503.62,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839988777,[[502.42,1.47182376],[502.36,1.47182376],[502.35,0.98270148],[502.23,1.76618851],[502.17,4.80349926]],[[503.29,1.48581307],[503.3,0.98817097],[503.43,1.48602889],[503.5,1.48602889],[503.62,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839989576,[[502.43,1.47182376],[502.36,1.47182376],[502.35,0.98270148],[502.24,1.76618851],[502.17,4.80349926]],[[503.28,1.48581307],[503.3,0.98817097],[503.43,1.48602889],[503.49,1.48602889],[503.62,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839990781,[[502.44,1.47182376],[502.37,1.47182376],[502.35,0.98270148],[502.25,1.76618851],[502.17,7.80719966]],[[503.28,1.48581307],[503.3,0.98817097],[503.43,1.48602889],[503.49,1.48602889],[503.62,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839990981,[[502.44,1.47182376],[502.37,1.47182376],[502.25,1.76618851],[502.18,4.80349926],[502.17,3.0037004]],[[503.28,1.48581307],[503.3,0.98817097],[503.43,1.48602889],[503.49,1.48602889],[503.62,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839991583,[[502.44,2.44568262],[502.38,1.47182376],[502.25,1.76618851],[502.18,7.80719966],[501.31,0.85864817]],[[503.28,1.48581307],[503.3,0.98817097],[503.42,1.48602889],[503.49,1.48602889],[503.61,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839991783,[[502.44,2.44568262],[502.38,1.47182376],[502.25,1.76618851],[502.19,4.80349926],[502.18,3.0037004]],[[503.28,1.48581307],[503.3,0.98817097],[503.42,1.48602889],[503.49,1.48602889],[503.61,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839992684,[[502.44,2.44568262],[502.37,1.47182376],[502.25,1.76618851],[502.19,4.80349926],[502.18,3.0037004]],[[503.28,1.48581307],[503.3,0.98817097],[503.42,1.48602889],[503.49,1.48602889],[503.61,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839993680,[[502.44,2.44568262],[502.38,1.47182376],[502.25,1.76618851],[502.19,4.80349926],[502.18,3.0037004]],[[503.28,1.48581307],[503.3,0.98817097],[503.42,1.48602889],[503.49,1.48602889],[503.61,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839994284,[[502.45,1.47182376],[502.44,0.97385886],[502.38,1.47182376],[502.26,1.76618851],[502.19,4.80349926]],[[503.29,1.48581307],[503.3,0.98817097],[503.43,1.48602889],[503.5,1.48602889],[503.62,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839994480,[[502.44,0.97385886],[502.16,1.47182376]],[[503.3,0.98817097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839994481,[[502.44,0.97385886],[502.16,1.47182376],[502.03,1.47182376],[501.79,1.76618851],[501.65,3.0037004]],[[503.3,0.98817097],[503.64,1.48581307],[503.86,1.48602889],[503.99,1.48602889],[504.29,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839994685,[[502.17,1.47182376],[502.04,1.47182376],[501.8,1.76618851],[501.66,3.0037004],[501.43,3.00497351]],[[503.65,1.48581307],[503.93,1.48602889],[504.06,1.48602889],[504.28,2.00863386],[504.3,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839994985,[[502.18,1.47182376],[502.17,0.97703946],[502.05,1.47182376],[501.81,1.76618851],[501.67,7.80596833]],[[503.65,1.01729388],[503.66,1.48581307],[503.93,1.48602889],[504.06,1.48602889],[504.16,1.0029812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839995187,[[501.67,7.80596833]],[[503.65,1.01729388],[503.66,1.48581307],[503.93,1.48602889],[504.06,1.48602889],[504.16,1.0029812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839995188,[[502.2,1.47182376],[502.07,1.47182376],[501.84,1.76618851],[501.69,3.0037004],[501.68,4.80226793]],[[503.68,1.48581307],[503.96,1.48602889],[504.09,1.48602889],[504.32,1.78323467],[504.47,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839995386,[[502.21,1.47182376],[502.08,1.47182376],[502.05,0.97843097],[501.84,1.76618851],[501.7,7.80596833]],[[503.69,1.48581307],[503.96,1.48602889],[504.09,1.48602889],[504.29,0.9888673],[504.31,2.00863386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839995587,[[502.17,1.47182376],[502.04,1.47182376],[501.81,1.76618851],[501.71,4.80226793],[501.66,4.00151313]],[[503.69,0.98499095],[503.71,1.48581307],[503.96,1.01411329],[503.99,1.48602889],[504.12,1.48602889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839995785,[[502.17,1.47182376],[502.04,1.47182376],[501.8,1.76618851],[501.72,4.80226793],[501.66,3.0037004]],[[503.7,1.48581307],[503.98,1.48602889],[504.11,1.48602889],[504.31,2.00863386],[504.49,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839995985,[[502.17,2.47520184],[502.04,1.47182376],[501.81,1.76618851],[501.66,3.0037004]],[[503.7,1.48581307],[503.98,1.48602889],[504.11,1.48602889],[504.49,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839995986,[[502.17,2.47520184],[502.04,1.47182376],[501.81,1.76618851],[501.73,4.80226793],[501.66,4.01761211]],[[503.7,0.98250957],[503.71,1.48581307],[503.98,1.48602889],[504.11,1.48602889],[504.21,1.00466994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839996184,[[502.18,1.47182376],[502.17,1.00337808],[502.05,1.47182376],[501.81,1.76618851],[501.73,4.80226793]],[[503.71,1.48581307],[503.99,1.48602889],[504.12,1.48602889],[504.21,1.00466994],[504.5,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839996381,[[502.18,1.47182376],[502.05,1.47182376],[501.81,1.76618851],[501.67,4.80226793],[499.99,7.07113923]],[[503.71,1.48581307],[503.99,1.48602889],[504.12,1.48602889],[504.21,1.00466994],[504.5,3.03353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839996382,[[502.18,1.47182376],[502.05,1.47182376],[501.81,1.76618851],[501.67,4.80226793],[499.99,7.07113923]],[[503.71,2.50131476],[503.99,1.48602889],[504.12,1.48602889],[504.2,1.98746152],[504.21,1.00466994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839996586,[[502.16,1.47182376],[502.03,1.47182376],[501.79,1.76618851],[501.67,4.80226793],[501.66,1.01391171]],[[503.71,1.01550169],[503.74,1.48581307],[504.01,1.48602889],[504.14,1.48602889],[504.21,1.00466994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839996789,[[502.16,1.47182376],[502.05,0.98121771],[502.03,1.47182376],[501.79,1.76618851],[501.68,4.80226793]],[[503.73,1.48581307],[504.01,1.48602889],[504.14,1.48602889],[504.21,1.00466994],[504.37,2.00875399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839997087,[[502.16,1.47182376],[502.05,0.98121771],[502.03,1.47182376],[501.79,1.76618851],[501.69,4.80226793]],[[503.73,2.48054562],[504.01,1.48602889],[504.14,1.48602889],[504.2,1.9874544],[504.21,1.00466994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839997286,[[502.15,1.47182376],[502.05,0.98121771],[502.02,1.47182376],[501.78,1.76618851],[501.7,4.80226793]],[[503.73,2.48054562],[504.01,1.48602889],[504.14,1.48602889],[504.21,1.00466994],[504.37,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839997484,[[502.15,1.47182376],[502.02,1.47182376],[501.78,1.76618851],[501.71,4.80226793],[501.06,3.0037004]],[[503.73,2.48054562],[504.0,1.48602889],[504.13,1.48602889],[504.21,1.00466994],[504.36,2.00871015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839997788,[[501.06,3.0037004]],[[503.73,2.48054562],[504.0,1.48602889],[504.13,1.48602889],[504.21,1.00466994],[504.36,2.00871015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839997789,[[502.13,1.47182376],[502.0,1.47182376],[501.77,1.76618851],[501.72,4.80226793],[501.62,3.0037004]],[[503.73,0.99473255],[503.74,1.48581307],[504.02,1.48602889],[504.15,1.48602889],[504.21,1.00466994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839997988,[[501.62,3.0037004]],[[503.73,0.99473255],[503.74,1.48581307],[504.02,1.48602889],[504.15,1.48602889],[504.21,1.00466994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839997989,[[502.12,1.47182376],[502.02,1.00705491],[501.99,1.47182376],[501.76,1.76618851],[501.73,4.80226793]],[[503.73,1.48581307],[504.01,1.48602889],[504.14,1.48602889],[504.21,1.00466994],[504.37,3.79192263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839998181,[[502.13,1.47182376],[501.76,1.76618851]],[[503.73,1.48581307],[504.01,1.48602889],[504.14,1.48602889],[504.21,1.00466994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839998182,[[502.13,1.47182376],[502.0,1.47182376],[501.76,1.76618851],[501.74,4.80226793],[500.28,3.00497351]],[[503.73,2.47289383],[504.01,1.48602889],[504.14,1.48602889],[504.2,1.98755482],[504.21,1.00466994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839998488,[[502.12,0.97167781],[502.11,1.47182376],[501.98,1.47182376],[501.76,0.98906824],[501.75,1.76618851]],[[503.73,2.47289383],[504.21,1.00466994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839998489,[[502.12,0.97167781],[502.11,1.47182376],[501.98,1.47182376],[501.76,0.98906824],[501.75,1.76618851]],[[503.73,0.98708076],[503.74,1.48581307],[504.02,1.48602889],[504.15,1.48602889],[504.21,1.00466994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839998682,[[502.11,1.47182376],[501.98,1.47182376],[501.75,1.76618851],[498.78,7.25894827]],[[503.74,1.48581307],[504.02,1.48602889],[504.15,1.48602889],[504.38,2.00870842],[507.39,2.98115549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839998882,[[498.78,7.25894827]],[[504.38,2.00870842],[507.39,2.98115549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839998883,[[502.08,1.47182376],[501.95,1.47182376],[501.71,1.76618851],[501.61,4.80225632],[501.56,3.0037004]],[[503.75,1.48581307],[504.04,1.48602889],[504.17,1.48602889],[504.42,1.78323467],[504.52,2.00870842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839999083,[[502.08,1.47182376],[501.95,1.47182376],[501.71,1.76618851],[501.62,4.80225632],[501.61,0.99679033]],[[503.75,1.48581307],[504.04,1.48602889],[504.17,1.48602889],[504.41,1.98757156],[504.42,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839999286,[[502.08,1.47182376],[501.95,1.47182376],[501.71,1.76618851],[501.63,4.80225632],[501.61,0.99679033]],[[503.75,1.48581307],[504.04,1.48602889],[504.17,1.48602889],[504.41,3.99627998],[504.42,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839999486,[[502.08,1.47182376],[501.95,1.47182376],[501.71,1.76618851],[501.64,4.80225632],[501.61,0.99679033]],[[503.75,1.48581307],[504.04,1.48602889],[504.17,1.48602889],[504.4,3.99627998],[504.42,1.78323467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839999788,[[502.08,2.48623234],[501.95,1.47182376],[501.7,1.76618851],[501.61,0.99679033],[501.57,5.81626741]],[[503.75,1.01331547],[503.76,1.48581307],[504.05,1.48602889],[504.18,1.48602889],[504.26,1.01162611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725839999983,[[502.08,2.48623234],[501.95,1.47182376],[501.7,1.76618851],[501.62,4.80225632],[501.61,0.99679033]],[[503.76,1.48581307],[504.05,1.48602889],[504.18,1.48602889],[504.26,1.01162611],[504.38,2.00870842]]]