{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":433821,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725667203044,[[486.45,1.52095083],[486.38,1.52089901],[486.24,1.825141],[486.17,2.49466985],[486.16,3.10505388]],[[487.49,1.53437026],[487.5,1.0184713],[487.65,1.53422632],[487.72,1.5345559],[487.86,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667203348,[[486.46,1.52095083],[486.39,1.52089901],[486.25,1.825141],[486.17,5.59972373],[486.04,3.10527462]],[[487.49,1.53437026],[487.5,1.0184713],[487.65,1.53422632],[487.73,1.5345559],[487.86,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667203548,[[486.47,1.52095083],[486.4,1.52089901],[486.26,1.825141],[486.17,5.59972373]],[[487.5,1.0184713]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667203549,[[486.47,1.52095083],[486.4,1.52089901],[486.26,1.825141],[486.18,3.10505388],[486.17,2.49466985]],[[487.5,2.55284156],[487.67,1.53422632],[487.74,1.5345559],[487.88,1.84146524],[487.94,1.02093485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667203749,[[486.41,1.52095083],[486.32,1.52089901],[486.18,2.49466985],[486.15,1.825141],[486.06,3.10505388]],[[487.5,1.53437026],[487.74,1.5345559],[487.77,1.53422632],[488.02,1.84146524],[488.12,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667203949,[[486.32,1.52089901],[486.15,1.825141]],[[487.5,1.53437026],[487.74,1.5345559],[487.77,1.53422632],[488.02,1.84146524],[488.12,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667203950,[[486.4,1.52095083],[486.32,1.52089901],[486.15,1.825141],[486.07,3.10505388],[485.39,3.10505388]],[[487.5,1.53437026],[487.74,1.5345559],[487.77,1.53422632],[488.03,1.84146524],[488.12,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667204146,[[486.4,1.52095083],[486.32,1.00409981],[486.31,1.52089901],[486.15,1.825141],[486.07,2.49327206]],[[487.5,1.04279008],[487.58,1.53437026],[487.77,1.53422632],[487.86,1.5345559],[487.99,1.02667769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667204343,[[486.48,0.07544466],[486.42,1.52095083],[486.33,1.52089901],[486.32,1.00409981],[486.16,1.825141]],[[487.57,1.53437026],[487.76,1.53422632],[487.85,1.5345559],[487.99,1.02667769],[488.01,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667204549,[[486.48,0.07544466],[486.42,1.52095083],[486.33,1.52089901],[486.16,1.825141]],[[487.57,1.53437026],[487.76,1.53422632],[487.85,1.5345559],[487.99,1.02667769],[488.01,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667204550,[[486.48,0.07544466],[486.42,1.52095083],[486.33,1.52089901],[486.16,1.825141],[486.07,5.5983341]],[[487.57,1.53437026],[487.77,1.53422632],[487.86,1.5345559],[487.98,2.05293533],[488.02,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667204748,[[486.48,0.07544466],[486.42,1.52095083],[486.33,1.52089901],[486.17,1.825141],[486.07,3.10505388]],[[487.58,1.53437026],[487.77,1.53422632],[487.86,1.5345559],[488.02,1.84146524],[488.11,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667204949,[[486.48,0.07544466],[486.42,1.52095083],[486.33,1.52089901]],[[487.77,1.53422632],[488.11,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667204950,[[486.48,1.09329645],[486.42,1.52095083],[486.41,0.07544623],[486.33,1.52089901],[486.16,1.825141]],[[487.59,1.53437026],[487.77,1.02667769],[487.78,1.53422632],[487.87,1.5345559],[488.04,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667205249,[[486.49,0.07544623],[486.48,0.07544466],[486.42,1.52095083],[486.33,1.52089901],[486.17,1.825141]],[[487.6,1.53437026],[487.79,1.53422632],[487.88,1.5345559],[488.05,3.89443575],[488.06,1.6702067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667205447,[[486.48,1.07687618],[486.42,1.52095083],[486.33,1.52089901],[486.17,1.825141],[485.92,2.49211384]],[[487.59,1.53437026],[487.77,1.03858239],[487.79,1.53422632],[487.88,1.5345559],[488.05,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667205748,[[486.48,0.07544466],[486.42,1.52095083],[486.33,1.52089901],[486.16,1.825141],[486.06,3.10505388]],[[487.59,1.53437026],[487.79,1.53422632],[487.88,1.5345559],[488.04,1.84146524],[488.14,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667205949,[[486.48,1.0992488],[486.4,1.52095083],[486.31,1.52089901],[486.14,1.825141],[486.04,3.10505388]],[[487.57,1.53437026],[487.77,1.53422632],[487.86,1.5345559],[488.02,1.84146524],[488.12,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667206147,[[486.48,0.07544466],[486.42,1.52095083],[486.34,1.52089901],[486.18,1.825141],[486.08,3.10505388]],[[487.56,1.53437026],[487.59,1.04648465],[487.74,1.53422632],[487.83,1.5345559],[487.99,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667206449,[[486.48,1.11310341],[486.43,1.52095083],[486.34,1.52089901],[486.19,1.825141],[486.09,5.59801397]],[[487.56,1.53437026],[487.59,1.04648465],[487.74,1.53422632],[487.83,1.5345559],[487.99,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667206649,[[486.48,0.07544466],[486.43,1.52095083],[486.34,1.52089901],[486.18,1.825141],[486.09,3.10505388]],[[487.57,1.53437026],[487.59,1.04648465],[487.75,1.53422632],[487.84,1.5345559],[488.0,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667206951,[[486.48,1.08867691],[486.43,1.52095083],[486.34,1.52089901],[486.18,1.825141],[486.09,3.10505388]],[[487.56,1.53437026],[487.75,1.53422632],[487.84,1.5345559],[488.0,1.84146524],[488.09,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667207146,[[486.48,1.08867691],[486.43,1.52095083],[486.34,1.52089901],[486.18,1.825141]],[[487.56,1.53437026],[487.75,1.53422632],[487.84,1.5345559],[488.0,1.84146524],[488.09,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667207147,[[486.48,0.07544466],[486.43,1.52095083],[486.34,1.52089901],[486.18,1.825141],[486.08,3.10505388]],[[487.57,1.53437026],[487.75,1.00245537],[487.76,1.53422632],[487.85,1.5345559],[488.01,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667207346,[[486.48,1.11762054],[486.43,1.52095083],[486.34,1.52089901],[486.18,1.825141],[486.08,3.10505388]],[[487.56,1.53437026],[487.75,1.53422632],[487.84,1.5345559],[488.0,1.84146524],[488.25,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667207544,[[486.48,1.11762054],[486.44,1.52095083],[486.35,1.52089901],[486.19,1.825141],[486.09,5.59784029]],[[487.57,1.53437026],[487.76,1.53422632],[487.85,1.5345559],[488.01,1.84146524],[488.11,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667207744,[[486.48,1.11762054],[486.45,1.52095083],[486.36,1.52089901],[486.2,1.825141],[486.11,3.10505388]],[[487.58,1.53437026],[487.77,1.53422632],[487.86,1.5345559],[488.02,1.84146524],[488.12,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667207945,[[486.48,1.11762054],[486.45,1.52095083],[486.36,1.52089901],[486.2,1.825141],[486.1,3.10505388]],[[487.58,1.53437026],[487.76,1.03601766],[487.77,1.53422632],[487.86,1.5345559],[488.02,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667208350,[[486.48,1.04217588],[486.45,1.52095083],[486.37,1.52089901],[486.21,1.825141],[486.11,3.10505388]],[[487.58,1.53437026],[487.76,1.03601766],[487.77,1.53422632],[487.86,1.5345559],[488.02,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667208547,[[486.45,1.52095083],[486.37,1.52089901],[486.21,1.825141],[486.11,3.10505388],[485.95,3.10527462]],[[487.58,1.53437026],[487.76,1.03601766],[487.77,1.53422632],[487.86,1.5345559],[488.02,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667208747,[[486.45,1.52095083],[486.36,1.52089901],[486.2,1.825141],[486.1,3.10505388],[485.95,3.10527462]],[[487.58,1.53437026],[487.76,2.57024398],[487.85,1.5345559],[488.01,1.84146524],[488.11,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667208945,[[486.44,1.52095083],[486.35,1.52089901],[486.19,1.825141],[486.09,3.10505388]],[[487.76,2.57024398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667208946,[[486.44,1.52095083],[486.35,1.52089901],[486.19,1.825141],[486.09,3.10505388],[485.94,3.10527462]],[[487.57,1.53437026],[487.76,2.57024398],[487.84,1.5345559],[488.0,1.84146524],[488.1,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667209149,[[486.44,1.52095083],[486.35,1.52089901],[486.2,1.825141],[486.1,5.59703481],[485.95,3.10527462]],[[487.57,1.53437026],[487.76,2.57024398],[487.85,1.5345559],[488.01,1.84146524],[488.1,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667209350,[[486.45,1.52095083],[486.36,1.52089901],[486.2,1.825141],[486.1,3.10505388],[485.95,3.10527462]],[[487.57,1.53437026],[487.76,2.57024398],[487.84,1.5345559],[488.0,1.84146524],[488.1,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667209544,[[486.44,2.56764274],[486.36,1.52089901],[486.2,1.825141],[486.1,3.10505388],[485.95,3.10527462]],[[487.57,1.53437026],[487.75,1.53422632],[487.76,1.03601766],[487.84,1.5345559],[488.0,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667209745,[[486.44,1.52095083],[486.34,1.52089901],[486.18,1.825141],[486.09,3.10505388],[485.94,3.10527462]],[[487.55,1.53437026],[487.74,1.53422632],[487.76,1.03601766],[487.83,1.5345559],[487.98,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667209946,[[486.44,1.52095083],[486.34,1.52089901],[486.18,1.825141],[485.94,3.10527462]],[[487.55,1.53437026],[487.74,1.53422632],[487.76,1.03601766],[487.83,1.5345559],[487.98,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667209947,[[486.44,1.01097424],[486.43,1.52095083],[486.34,1.52089901],[486.18,1.825141],[486.08,3.10505388]],[[487.55,1.53437026],[487.74,1.53422632],[487.82,1.5345559],[487.98,1.84146524],[488.08,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667210253,[[486.45,0.07544807],[486.43,1.52095083],[486.34,1.52089901],[486.18,1.825141],[486.08,3.10505388]],[[487.54,1.53437026],[487.55,1.04761354],[487.73,1.53422632],[487.81,1.5345559],[487.97,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667210451,[[486.45,1.08857903],[486.43,1.52095083],[486.34,1.52089901],[486.18,1.825141],[486.08,3.10505388]],[[487.53,1.53437026],[487.55,1.04761354],[487.72,1.53422632],[487.8,1.5345559],[487.96,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667210652,[[486.53,1.52095083],[486.46,1.59634708],[486.33,1.825141],[486.26,3.10505388],[486.13,3.10527462]],[[487.46,1.53437026],[487.61,1.53422632],[487.68,1.5345559],[487.81,1.84146524],[487.89,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667210846,[[486.54,0.07544807],[486.53,1.52095083],[486.46,1.52089901],[486.34,1.825141],[486.26,3.10505388]],[[487.47,1.53437026],[487.62,1.53422632],[487.69,1.5345559],[487.81,1.84146524],[487.88,1.67024054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667211051,[[486.54,0.07544807],[486.53,1.03150114],[486.52,1.52095083],[486.45,1.52089901],[486.32,1.825141]],[[487.49,1.53437026],[487.64,1.53422632],[487.72,1.5345559],[487.85,1.84146524],[487.88,1.67024054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667211351,[[486.54,0.07544807],[486.53,1.03150114],[486.52,1.52095083],[486.45,1.52089901]],[[487.49,1.53437026],[487.64,1.53422632],[487.72,1.5345559],[487.85,1.84146524],[487.88,1.67024054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667211352,[[486.54,0.07544807],[486.53,1.03150114],[486.52,1.52095083],[486.45,1.52089901],[486.31,1.825141]],[[487.48,1.53437026],[487.64,1.53422632],[487.71,1.5345559],[487.85,1.84146524],[487.87,1.67024054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667211547,[[486.54,1.5963989],[486.53,1.03150114],[486.47,1.52089901],[486.34,1.825141],[486.26,3.10505388]],[[487.46,1.53437026],[487.61,1.53422632],[487.69,1.5345559],[487.82,1.84146524],[487.86,3.72325506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667211752,[[486.55,0.07544807],[486.53,2.55245197],[486.46,1.52089901],[486.33,1.825141],[486.26,3.10505388]],[[487.46,1.53437026],[487.61,1.53422632],[487.68,3.58757042],[487.81,1.84146524],[487.85,1.67024054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667211952,[[486.56,0.07544807],[486.53,2.55245197],[486.46,1.52089901],[486.33,1.825141],[486.25,3.10505388]],[[487.45,1.53437026],[487.61,1.53422632],[487.68,1.5345559],[487.8,1.67024054],[487.81,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667212153,[[486.57,0.07544974],[486.53,2.55245197],[486.46,1.52089901],[486.33,1.825141],[486.25,3.10505388]],[[487.45,1.53437026],[487.6,1.53422632],[487.67,1.5345559],[487.8,3.51173826],[488.0,8.88092635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667212348,[[486.53,2.55245197]],[[487.45,1.53437026],[487.6,1.53422632],[487.67,1.5345559],[487.8,3.51173826],[488.0,8.88092635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667212349,[[486.54,0.07544974],[486.53,1.03150114],[486.52,1.52095083],[486.45,1.52089901],[486.32,1.825141]],[[487.45,1.53437026],[487.6,1.53422632],[487.66,2.05308481],[487.68,1.5345559],[487.81,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667212552,[[486.55,0.07544974],[486.53,1.03150114],[486.52,1.52095083],[486.45,1.52089901],[486.32,1.825141]],[[487.45,1.53437026],[487.6,1.53422632],[487.65,2.05308481],[487.68,1.5345559],[487.8,1.67029773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667212749,[[486.56,0.07544974],[486.53,1.03150114],[486.52,1.52095083],[486.45,1.52089901],[486.32,1.825141]],[[487.45,2.55735339],[487.61,1.53422632],[487.64,2.05308481],[487.68,1.5345559],[487.8,1.67029773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667212948,[[486.57,0.07544974],[486.51,1.52095083],[486.44,1.52089901],[486.31,1.825141],[486.22,3.10505388]],[[487.45,1.02298313],[487.46,1.53437026],[487.61,1.53422632],[487.69,1.5345559],[487.82,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667213151,[[486.58,0.07544974],[486.56,1.01549138],[486.51,1.52095083],[486.44,1.52089901],[486.3,1.825141]],[[487.45,1.02298313],[487.61,1.53422632],[487.69,1.5345559],[487.82,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667213152,[[486.58,0.07544974],[486.56,1.01549138],[486.51,1.52095083],[486.44,1.52089901],[486.3,1.825141]],[[487.45,1.53437026],[487.61,1.53422632],[487.69,1.5345559],[487.82,1.84146524],[487.9,4.80292923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667213349,[[486.59,0.07544974],[486.51,1.52095083],[486.46,1.52089901],[486.33,1.825141],[486.25,3.10505388]],[[487.45,2.54637327],[487.59,1.53422632],[487.67,1.5345559],[487.79,1.84146524],[487.87,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667213549,[[486.6,0.07544974],[486.53,1.52095083],[486.51,1.0252459],[486.28,1.52089901],[486.11,1.825141]],[[487.44,1.53437026],[487.45,1.01200301],[487.72,1.53422632],[487.81,1.5345559],[487.99,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667213754,[[486.32,1.52095083],[486.22,1.52089901],[486.05,1.825141],[485.95,3.10505388],[485.81,3.10527462]],[[487.44,1.53437026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667213755,[[486.32,1.52095083],[486.22,1.52089901],[486.05,1.825141],[485.95,3.10505388],[485.81,3.10527462]],[[487.44,1.53437026],[487.64,1.53422632],[487.73,1.5345559],[487.91,1.84146524],[487.98,1.67042801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667213955,[[486.33,0.07546556],[486.31,1.52095083],[486.28,1.00789669],[486.22,1.52089901],[486.04,1.825141]],[[487.44,1.53437026],[487.73,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667213956,[[486.33,0.07546556],[486.31,1.52095083],[486.28,1.00789669],[486.22,1.52089901],[486.04,1.825141]],[[487.43,1.53437026],[487.44,1.02380869],[487.63,1.53422632],[487.73,1.5345559],[487.9,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667214152,[[486.34,1.59641639],[486.28,1.00789669],[486.23,1.52089901],[486.06,1.825141],[485.97,3.10505388]],[[487.44,1.02380869],[487.46,1.53437026],[487.66,1.53422632],[487.74,1.5345559],[487.93,2.86866164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667214350,[[486.36,1.52095083],[486.35,0.07546556],[486.27,1.52089901],[486.09,1.825141],[485.99,3.10505388]],[[487.46,1.53437026],[487.67,1.53422632],[487.76,1.5345559],[487.93,1.84146524],[488.04,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667214555,[[486.27,1.52089901]],[[487.46,1.53437026],[487.67,1.53422632],[487.76,1.5345559],[487.93,1.84146524],[488.04,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667214556,[[486.37,1.59641639],[486.27,1.52089901],[486.11,1.825141],[486.0,3.10505388],[485.84,3.10527462]],[[487.46,2.54739985],[487.66,1.53422632],[487.75,1.5345559],[487.92,1.84146524],[487.95,1.00245581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667214751,[[486.38,0.07546556],[486.37,1.03273994],[486.36,1.52095083],[486.27,1.52089901],[486.1,1.825141]],[[487.46,2.54739985],[487.66,1.53422632],[487.75,1.5345559],[487.92,1.84146524],[487.94,1.67044103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667214955,[[486.38,0.07546556],[486.36,1.52095083],[486.27,1.52089901],[486.1,1.825141],[485.04,3.10516882]],[[487.46,2.54739985],[487.66,1.53422632],[487.75,1.5345559],[487.92,1.84146524],[487.94,1.67044103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667215256,[[486.39,0.07546556],[486.37,1.52095083],[486.28,1.52089901],[486.11,1.825141],[485.05,3.10516882]],[[487.46,2.54739985],[487.66,1.53422632],[487.75,1.5345559],[487.92,1.84146524],[487.94,1.67044103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667215456,[[486.4,0.07546556],[486.39,1.02616982],[486.36,1.52095083],[486.27,1.52089901],[486.1,1.825141]],[[487.46,2.54739985],[487.65,1.53422632],[487.75,1.5345559],[487.92,1.84146524],[487.94,1.67044103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667215657,[[486.4,0.07546556],[486.39,1.02616982],[486.36,1.52095083],[486.27,1.52089901],[486.1,1.825141]],[[487.46,2.54739985],[487.75,1.5345559],[487.92,1.84146524],[487.94,1.67044103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667215658,[[486.4,0.07546556],[486.39,1.02616982],[486.36,1.52095083],[486.27,1.52089901],[486.1,1.825141]],[[487.46,2.54739985],[487.66,1.53422632],[487.75,1.5345559],[487.92,1.84146524],[487.94,1.67044103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667215855,[[486.4,0.07546556],[486.39,1.02616982],[486.37,1.52095083],[486.28,1.52089901],[486.11,1.825141]],[[487.46,1.01302959],[487.47,1.53437026],[487.67,1.53422632],[487.76,1.5345559],[487.93,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667216056,[[486.39,1.02616982]],[[487.76,1.5345559],[487.93,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667216057,[[486.41,0.0754593],[486.39,1.02616982],[486.35,1.52095083],[486.25,1.52089901],[486.08,1.825141]],[[487.44,1.53437026],[487.64,1.53422632],[487.76,1.5345559],[487.9,1.84146524],[487.93,1.67044819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667216263,[[486.41,0.0754593],[486.34,1.52095083],[486.25,1.52089901],[486.08,1.825141],[482.95,0.41058909]],[[487.44,1.53437026],[487.64,1.53422632],[487.9,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667216264,[[486.41,0.0754593],[486.34,1.52095083],[486.25,1.52089901],[486.08,1.825141],[482.95,0.41058909]],[[487.44,1.53437026],[487.46,1.01036048],[487.64,1.53422632],[487.73,1.5345559],[487.75,2.05341127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667216558,[[486.42,0.0754593],[486.33,1.52095083],[486.23,1.52089901],[486.07,1.825141],[485.96,3.10505388]],[[487.42,1.53437026],[487.46,1.01036048],[487.62,1.53422632],[487.71,1.5345559],[487.88,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667216751,[[486.43,0.0754593],[486.33,1.52095083],[486.23,1.52089901],[486.07,1.825141],[485.96,3.10505388]],[[487.41,1.53437026],[487.61,1.53422632],[487.71,1.5345559],[487.87,1.84146524],[488.93,3.13267261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667216956,[[486.44,0.0754593],[486.33,1.02001508],[486.32,1.52095083],[486.23,1.52089901],[486.06,1.825141]],[[487.41,2.5634202],[487.61,1.53422632],[487.7,1.5345559],[487.71,1.02863927],[487.87,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667217158,[[486.45,0.0754593],[486.33,1.52095083],[486.23,1.52089901],[486.07,1.825141],[485.96,3.10505388]],[[487.41,1.02904994],[487.43,1.53437026],[487.62,1.53422632],[487.71,1.02863927],[487.72,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667217357,[[486.46,0.0754593],[486.33,1.01108289],[486.32,1.52095083],[486.23,1.52089901],[486.06,1.825141]],[[487.42,1.53437026],[487.62,1.53422632],[487.71,1.5345559],[487.88,1.84146524],[487.98,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667217656,[[486.47,0.0754593],[486.32,1.52095083],[486.23,1.52089901],[486.06,1.825141],[482.92,0.41058909]],[[487.42,1.53437026],[487.61,1.53422632],[487.62,1.01570299],[487.71,1.5345559],[487.87,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667217857,[[486.48,0.0754593],[486.47,1.05173976],[486.33,1.52095083],[486.24,1.52089901],[486.07,1.825141]],[[487.43,1.53437026],[487.62,1.01570299],[487.63,1.53422632],[487.72,1.5345559],[487.89,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667218053,[[486.48,0.0754593],[486.32,1.52095083],[486.23,1.52089901],[486.06,1.825141],[485.95,3.10505388]],[[487.42,1.53437026],[487.62,1.53422632],[487.71,1.5345559],[487.88,1.84146524],[487.96,1.67056736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667218256,[[486.49,0.0754593],[486.48,1.03952217],[486.32,1.52095083],[486.23,1.52089901],[486.06,1.825141]],[[487.41,1.53437026],[487.61,1.53422632],[487.62,1.03818747],[487.7,1.5345559],[487.87,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667218457,[[486.49,0.0754593],[486.48,1.03952217],[486.33,1.52095083],[486.24,1.52089901],[486.07,1.825141]],[[487.42,1.53437026],[487.61,1.53422632],[487.62,1.03818747],[487.71,1.5345559],[487.87,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667218655,[[486.49,0.0754593],[486.48,1.03952217],[486.31,1.52095083],[486.22,1.52089901],[486.05,1.825141]],[[487.43,1.53437026],[487.62,2.57241379],[487.72,1.5345559],[487.88,1.84146524],[487.93,1.67056736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667218855,[[486.49,0.0754593],[486.48,1.03952217],[486.31,1.52095083],[486.22,1.52089901],[486.05,1.825141]],[[487.42,1.53437026],[487.62,1.53422632],[487.71,1.5345559],[487.88,1.84146524],[487.92,1.67056736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667219056,[[486.49,0.0754593],[486.48,1.03952217],[486.31,1.52095083],[486.22,1.52089901],[486.05,1.825141]],[[487.42,2.56075081],[487.62,1.53422632],[487.71,1.5345559],[487.88,1.84146524],[487.91,4.72543643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667219257,[[486.49,0.0754593],[486.48,1.03952217]],[[487.42,2.56075081],[487.88,1.84146524],[487.91,4.72543643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667219258,[[486.49,0.0754593],[486.48,1.03952217],[486.36,1.52095083],[486.28,1.52089901],[486.13,1.825141]],[[487.39,1.53437026],[487.42,1.02638055],[487.57,1.53422632],[487.65,1.5345559],[487.8,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667219456,[[486.49,0.0754593],[486.48,1.03952217],[486.36,1.52095083],[486.28,1.52089901],[486.13,1.825141]],[[487.39,1.53437026],[487.56,1.53422632],[487.64,1.5345559],[487.79,1.84146524],[487.88,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667219655,[[486.49,0.0754593],[486.48,1.03952217],[486.47,1.52095083],[486.4,1.52089901],[486.29,1.825141]],[[487.31,1.53437026],[487.38,0.3773403],[487.45,1.53422632],[487.51,1.5345559],[487.62,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667219852,[[486.48,1.03952217],[486.46,1.52095083],[486.4,1.52089901],[486.29,1.825141],[485.57,3.10516882]],[[487.31,1.53437026],[487.44,1.53422632],[487.51,1.5345559],[487.62,1.84146524],[488.16,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667220057,[[486.49,0.07546796],[486.46,1.52095083],[486.4,1.52089901],[486.29,1.825141],[485.57,3.10516882]],[[487.31,1.53437026],[487.44,1.53422632],[487.5,1.5345559],[487.62,1.84146524],[487.68,1.67059584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667220358,[[486.5,0.07546796],[486.49,1.0146763],[486.46,1.52095083],[486.4,1.52089901],[486.29,1.825141]],[[487.3,1.53437026],[487.43,1.53422632],[487.49,1.5345559],[487.6,1.84146524],[487.67,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667220554,[[486.5,0.07546796],[486.49,1.0146763],[486.45,1.52095083],[486.39,1.52089901],[486.28,1.825141]],[[487.31,1.53437026],[487.44,1.53422632],[487.5,1.5345559],[487.62,1.84146524],[487.66,1.67059584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667220760,[[486.5,0.07546796],[486.49,1.0146763],[486.42,1.52095083],[486.36,1.52089901],[486.25,1.825141]],[[487.27,1.53437026],[487.4,1.53422632],[487.43,1.0519451],[487.46,1.5345559],[487.57,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667220962,[[486.5,0.07546796],[486.49,1.0146763],[486.4,1.52095083],[486.33,1.52089901],[486.22,1.825141]],[[487.24,1.53437026],[487.37,1.53422632],[487.43,2.586501],[487.55,1.84146524],[487.61,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667221262,[[486.5,0.07546796],[486.49,1.0146763],[486.39,1.52095083],[486.33,1.52089901],[486.22,1.825141]],[[487.24,1.53437026],[487.37,1.53422632],[487.43,2.586501],[487.54,1.84146524],[487.6,1.67059584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667221461,[[486.5,0.07546796],[486.49,1.0146763],[486.38,1.52095083],[486.32,1.52089901],[486.21,1.825141]],[[487.23,1.53437026],[487.36,1.53422632],[487.42,3.58841942],[487.43,1.0519451],[487.53,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667221757,[[486.5,0.07546796],[486.49,1.0146763],[486.35,1.52095083],[486.29,1.52089901],[486.18,1.825141]],[[487.25,1.53437026],[487.38,1.53422632],[487.43,1.0519451],[487.44,1.5345559],[487.52,1.67059584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667221955,[[486.5,0.07546796],[486.49,1.0146763],[486.35,1.52095083],[486.29,1.52089901],[486.19,1.825141]],[[487.26,1.53437026],[487.39,1.53422632],[487.43,1.0519451],[487.44,1.5345559],[487.54,1.67059584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667222156,[[486.5,0.07546796],[486.49,1.0146763],[486.36,1.52095083],[486.3,1.52089901],[486.19,1.825141]],[[487.26,1.53437026],[487.39,1.53422632],[487.42,2.05389413],[487.43,1.0519451],[487.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667222356,[[486.5,0.07546796],[486.49,1.0146763],[486.36,1.52095083],[486.3,1.52089901],[486.19,1.825141]],[[487.27,1.53437026],[487.4,1.53422632],[487.42,2.05389413],[487.43,1.0519451],[487.46,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667222558,[[486.5,0.07546796],[486.49,1.0146763],[486.34,1.52095083],[486.28,1.52089901],[486.17,1.825141]],[[487.29,1.53437026],[487.42,1.53422632],[487.43,1.0519451],[487.48,1.5345559],[487.52,1.67059584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667222855,[[486.5,0.07546796],[486.49,1.0146763],[486.35,1.52095083],[486.29,1.52089901],[486.18,1.825141]],[[487.29,1.53437026],[487.42,1.53422632],[487.43,1.0519451],[487.48,1.5345559],[487.58,1.67059584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667223062,[[486.5,0.07546796],[486.49,1.0146763],[486.35,1.52095083],[486.29,1.52089901],[486.18,1.825141]],[[487.29,1.53437026],[487.42,1.53422632],[487.43,1.0519451],[487.48,1.5345559],[487.65,1.67059584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667223359,[[486.5,0.07546796],[486.49,1.0146763],[486.28,1.52095083],[486.2,1.52089901],[486.07,1.825141]],[[487.29,1.53437026],[487.42,1.53422632],[487.43,1.0519451],[487.58,1.5345559],[487.64,1.67076301]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667223555,[[486.5,0.07546796],[486.49,1.0146763],[486.28,1.52095083],[486.2,1.52089901],[486.07,1.825141]],[[487.36,1.53437026],[487.43,1.0519451],[487.51,1.53422632],[487.58,1.5345559],[487.71,1.67076301]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667223759,[[486.5,0.07546796],[486.49,1.0146763]],[[487.36,1.53437026],[487.43,1.0519451],[487.51,1.53422632],[487.58,1.5345559],[487.71,1.67076301]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667223760,[[486.5,0.07546796],[486.49,1.0146763],[486.25,1.52095083],[486.18,1.52089901],[486.04,1.825141]],[[487.37,1.53437026],[487.53,1.53422632],[487.61,1.5345559],[487.74,1.84146524],[487.78,1.67076301]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667223959,[[486.51,0.07547615],[486.49,1.0146763],[486.25,1.52095083],[486.17,1.52089901],[486.04,1.825141]],[[487.37,1.53437026],[487.43,1.02782359],[487.54,1.53422632],[487.61,1.5345559],[487.75,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667224265,[[486.52,0.07547615],[486.24,1.52095083],[486.17,1.52089901],[486.03,1.825141],[486.02,2.49715384]],[[487.37,1.53437026],[487.43,1.02782359],[487.53,1.53422632],[487.61,1.5345559],[487.74,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667224455,[[486.53,0.07547615],[486.24,1.52095083],[486.16,1.52089901],[486.03,1.825141],[486.01,2.49715384]],[[487.38,1.53437026],[487.43,1.02782359],[487.55,1.53422632],[487.62,1.5345559],[487.75,1.67076915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667224660,[[486.25,1.59642698],[486.17,1.52089901],[486.03,2.86682773],[485.95,6.83446054],[485.82,3.10527462]],[[487.39,1.53437026],[487.55,1.53422632],[487.63,1.5345559],[487.77,1.84146524],[487.83,7.42142837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667224861,[[486.28,1.52095083],[486.26,0.07547615],[486.19,1.52089901],[486.04,1.825141],[485.96,3.72928032]],[[487.49,1.53437026],[487.67,1.53422632],[487.75,1.5345559],[487.82,1.67076915],[487.91,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667225064,[[486.29,1.59642698],[486.2,1.52089901],[486.05,1.825141],[485.97,1.23212648],[485.96,5.60220772]],[[487.5,1.53437026],[487.68,1.53422632],[487.77,1.5345559],[487.9,1.67076915],[487.92,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667225262,[[486.3,0.07547615],[486.28,1.52095083],[486.2,1.52089901],[486.05,1.825141],[485.97,3.72928032]],[[487.5,1.53437026],[487.68,1.53422632],[487.76,3.58797877],[487.91,3.51223439],[488.16,1.03028815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667225460,[[486.31,0.07547615],[486.29,1.52095083],[486.2,2.56114808],[486.05,1.825141],[485.97,3.72928032]],[[487.5,2.54268276],[487.68,1.53422632],[487.75,2.05342287],[487.76,1.5345559],[487.9,1.67076915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667225660,[[486.32,0.07547615],[486.29,1.52095083],[486.21,1.52089901],[486.2,1.04024907],[486.06,1.825141]],[[487.5,1.0083125],[487.51,1.53437026],[487.69,1.53422632],[487.77,1.5345559],[487.9,1.67076915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667225961,[[486.33,0.07547615],[486.3,1.52095083],[486.21,1.52089901],[486.2,1.04024907],[486.06,1.825141]],[[487.51,1.53437026],[487.69,1.53422632],[487.77,1.5345559],[487.91,1.67076915],[488.0,5.74944295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667226158,[[486.34,0.07547615],[486.29,1.52095083],[486.21,1.52089901],[486.2,1.04024907],[486.06,1.825141]],[[487.51,2.53878054],[487.68,1.53422632],[487.77,1.5345559],[487.91,1.67076915],[488.0,5.74944295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667226354,[[486.35,0.07547615],[486.29,1.52095083],[486.21,1.52089901],[486.2,1.04024907],[486.06,1.825141]],[[487.51,2.53878054],[487.69,1.53422632],[487.77,1.5345559],[487.98,1.67076915],[488.0,5.74944295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667226557,[[486.36,0.07547615],[486.29,1.52095083],[486.21,1.52089901],[486.2,1.04024907],[486.06,1.825141]],[[487.51,2.53878054],[487.68,1.53422632],[487.77,1.5345559],[487.97,1.67076915],[488.0,5.74944295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667226758,[[486.37,0.07547615],[486.29,1.52095083],[486.21,1.52089901],[486.2,1.04024907],[486.06,1.825141]],[[487.51,2.53878054],[487.68,1.53422632],[487.77,1.5345559],[487.96,1.67076915],[488.0,5.74944295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667226955,[[486.38,0.07547615],[486.31,1.52095083],[486.23,1.52089901],[486.2,1.04024907],[486.08,1.825141]],[[487.51,1.00441028],[487.52,1.53437026],[487.7,1.53422632],[487.78,1.5345559],[487.93,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667227155,[[486.39,0.07547615],[486.33,1.52095083],[486.24,1.52089901],[486.09,1.825141],[486.0,3.10505388]],[[487.54,1.53437026],[487.72,1.53422632],[487.8,1.5345559],[487.94,1.67076915],[487.95,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667227355,[[486.4,0.07547615],[486.38,1.03058998],[486.33,1.52095083],[486.24,1.52089901],[486.09,1.825141]],[[487.54,1.53437026],[487.71,1.53422632],[487.8,1.5345559],[487.95,1.84146524],[488.03,1.67076915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667227554,[[486.41,0.07547615],[486.33,1.52095083],[486.24,1.52089901],[486.09,1.825141],[486.02,1.23212648]],[[487.54,2.58672603],[487.71,1.53422632],[487.8,1.5345559],[487.95,1.84146524],[488.02,2.05322279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667227761,[[486.42,0.07547615],[486.33,2.54866608],[486.25,1.52089901],[486.1,1.825141],[486.01,6.8343342]],[[487.54,2.58672603],[487.72,1.53422632],[487.8,1.5345559],[487.95,1.84146524],[488.01,1.67076915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667227965,[[486.43,0.07545465],[486.33,2.54866608],[486.25,1.52089901],[486.1,1.825141],[486.02,3.72928032]],[[487.54,2.58672603],[487.72,1.53422632],[487.8,1.5345559],[487.95,1.84146524],[488.04,5.74893595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667228160,[[486.34,0.07545465],[486.33,2.54866608],[486.24,1.52089901],[486.09,1.825141],[486.03,1.23212648]],[[487.53,1.53437026],[487.54,1.05235577],[487.71,1.53422632],[487.79,1.5345559],[487.94,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667228366,[[486.34,0.07545465],[486.33,2.54866608],[486.25,1.52089901],[486.1,1.825141],[486.03,3.72928032]],[[487.54,1.53437026],[487.72,1.53422632],[487.8,1.5345559],[487.95,1.84146524],[488.03,5.74893595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667228566,[[486.34,0.07545465],[486.33,1.02771525],[486.32,1.52095083],[486.24,1.52089901],[486.09,1.825141]],[[487.52,1.53437026],[487.54,1.02617522],[487.7,1.53422632],[487.78,1.5345559],[487.93,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667228859,[[486.34,0.07545465],[486.33,1.02771525],[486.32,1.52095083],[486.24,1.52089901],[486.09,1.825141]],[[487.52,1.53437026],[487.7,1.53422632],[487.78,1.5345559],[487.93,1.84146524],[488.17,8.88131469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667229068,[[486.34,0.07545465],[486.33,1.02771525],[486.32,1.52095083],[486.24,1.52089901],[486.09,1.825141]],[[487.52,1.53437026],[487.7,1.53422632],[487.78,1.5345559],[487.93,1.84146524],[488.01,2.05325767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667229365,[[486.34,0.07545465],[486.33,1.02771525]],[[488.01,2.05325767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667229366,[[486.34,0.07545465],[486.33,2.54866608],[486.25,1.52089901],[486.1,1.825141],[486.07,2.49715384]],[[487.53,1.53437026],[487.71,1.53422632],[487.79,1.5345559],[487.94,1.84146524],[488.0,1.67037612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667229665,[[486.34,0.07545465],[486.33,2.54866608],[486.25,1.52089901],[486.1,1.825141],[486.08,2.49715384]],[[487.53,1.53437026],[487.71,1.53422632],[487.79,1.5345559],[487.94,1.84146524],[487.99,3.72361584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667229964,[[486.34,0.07545465],[486.33,2.54866608],[486.25,1.52089901],[486.1,1.825141],[486.09,2.49715384]],[[487.53,1.53437026],[487.71,1.53422632],[487.79,1.5345559],[487.94,1.84146524],[487.98,3.72361584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667230158,[[486.34,0.07545465],[486.33,2.54866608],[486.25,1.52089901],[486.1,1.825141]],[[487.53,1.53437026],[487.71,1.53422632],[487.79,1.5345559],[487.94,1.84146524],[487.98,3.72361584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667230159,[[486.34,0.07545465],[486.33,2.54866608],[486.25,1.52089901],[486.1,1.825141],[486.01,5.60220772]],[[487.53,2.56342041],[487.71,1.53422632],[487.79,1.5345559],[487.94,1.84146524],[487.97,3.72361584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667230358,[[486.34,0.07545465],[486.33,2.54866608],[486.25,1.52089901],[486.1,1.825141],[486.01,5.60220772]],[[487.53,2.56342041],[487.79,1.5345559],[487.94,1.84146524],[487.97,3.72361584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667230359,[[486.34,0.07545465],[486.33,2.54866608],[486.25,1.52089901],[486.1,1.825141],[486.02,3.72909853]],[[487.52,1.53437026],[487.53,1.02905015],[487.7,1.53422632],[487.78,1.5345559],[487.93,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667230665,[[486.34,1.59640548],[486.33,1.02771525],[486.25,1.52089901],[486.1,1.825141],[486.03,1.23194469]],[[487.53,1.53437026],[487.71,1.53422632],[487.79,1.5345559],[487.94,1.84146524],[487.95,1.67037612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667230866,[[486.35,0.07545465],[486.34,1.52095083],[486.33,1.02771525],[486.25,1.52089901],[486.1,1.825141]],[[487.53,2.58611249],[487.7,1.53422632],[487.79,1.5345559],[487.94,1.84146524],[488.02,8.44620172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667231165,[[486.35,0.07545465],[486.33,2.54866608],[486.25,1.52089901],[486.1,1.825141],[485.64,3.10505393]],[[487.53,2.58611249],[487.7,1.53422632],[487.79,1.5345559],[487.94,1.84146524],[488.01,1.67037612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667231367,[[486.36,0.07545465],[486.33,2.54866608],[486.24,1.52089901],[486.09,1.825141],[486.0,3.10505388]],[[487.52,1.53437026],[487.53,1.05174223],[487.7,1.53422632],[487.78,1.5345559],[487.93,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667231567,[[486.37,0.07545465],[486.33,1.02771525],[486.32,1.52095083],[486.23,1.52089901],[486.06,1.825141]],[[487.62,1.53437026],[487.82,1.53422632],[487.91,1.5345559],[488.02,1.02679121],[488.03,1.0272019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667231866,[[486.34,1.52095083],[486.25,1.52089901],[486.08,1.825141],[486.04,3.72895231],[485.98,3.10505388]],[[487.61,1.53437026],[487.8,1.53422632],[487.89,1.5345559],[488.02,1.02679121],[488.03,1.0272019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667232165,[[486.35,0.07544764],[486.34,1.52095083],[486.25,1.52089901],[486.08,1.825141],[486.05,2.49715384]],[[487.61,1.53437026],[487.8,1.53422632],[487.89,1.5345559],[488.01,2.05299393],[488.05,1.67027885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667232367,[[486.35,1.08847985],[486.34,1.52095083],[486.25,1.52089901],[486.09,1.825141],[485.99,6.83400506]],[[487.61,2.57687137],[487.81,1.53422632],[487.9,1.5345559],[488.0,2.05299393],[488.05,1.67027885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667232566,[[486.35,1.08847985],[486.09,1.825141],[485.99,6.83400506]],[[487.61,2.57687137],[487.81,1.53422632],[487.9,1.5345559],[488.0,2.05299393],[488.05,1.67027885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667232567,[[486.36,0.07544764],[486.35,1.52095083],[486.26,1.52089901],[486.09,1.825141],[486.0,3.72895118]],[[487.61,1.04250111],[487.62,1.53437026],[487.81,1.53422632],[487.9,1.5345559],[488.05,1.67027885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667232768,[[486.37,1.52095083],[486.36,0.07544764],[486.35,1.01416168],[486.28,1.52089901],[486.12,1.825141]],[[487.63,1.53437026],[487.82,1.53422632],[487.91,1.5345559],[488.06,1.67027885],[488.16,5.7481951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667233065,[[486.4,1.52095083],[486.38,0.07544764],[486.35,1.01416168],[486.32,1.52089901],[486.15,1.825141]],[[487.63,1.02524605],[487.66,1.53437026],[487.85,1.53422632],[487.94,1.5345559],[488.06,1.67027885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667233366,[[486.42,1.52095083],[486.41,0.07544764],[486.33,1.52089901],[486.17,1.825141],[486.07,3.10505388]],[[487.69,1.53437026],[487.88,1.53422632],[487.97,1.5345559],[488.09,1.67027885],[488.13,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667233581,[[486.43,0.07544764],[486.42,1.52095083],[486.4,1.03787173],[486.33,1.52089901],[486.17,1.825141]],[[487.7,1.53437026],[487.85,1.02216662],[487.89,1.53422632],[487.98,1.5345559],[488.12,1.67027885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667233862,[[486.45,1.52095083],[486.43,0.07544764],[486.4,1.03787173],[486.36,1.52089901],[486.21,1.825141]],[[487.68,1.53437026],[487.69,0.3771737],[487.85,1.02216662],[487.86,1.53422632],[487.95,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667234058,[[486.46,0.07544764],[486.45,1.52095083],[486.4,1.03787173],[486.36,1.52089901],[486.21,1.825141]],[[487.68,1.53437026],[487.86,1.53422632],[487.94,1.5345559],[488.12,1.67027885],[488.18,5.74732493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667234259,[[486.46,0.07544764],[486.43,1.52095083],[486.4,1.03787173],[486.35,1.52089901],[486.19,1.825141]],[[487.67,1.53437026],[487.68,1.01723953],[487.85,1.53422632],[487.93,1.5345559],[488.08,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667234462,[[486.47,0.07544764],[486.42,1.52095083],[486.4,1.03787173],[486.34,1.52089901],[486.18,1.825141]],[[487.67,1.53437026],[487.85,1.53422632],[487.93,1.5345559],[488.08,1.84146524],[488.1,1.67027885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667234662,[[486.48,0.07544764],[486.42,1.52095083],[486.4,1.03787173],[486.34,1.52089901],[486.19,1.825141]],[[487.67,1.53437026],[487.68,1.0090277],[487.85,1.53422632],[487.93,1.5345559],[488.08,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667234859,[[486.49,0.07544764],[486.43,1.52095083],[486.4,1.03787173],[486.34,1.52089901],[486.19,1.825141]],[[487.67,1.53437026],[487.68,1.0090277],[487.85,1.53422632],[487.93,1.5345559],[488.09,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667235060,[[486.5,0.07544764],[486.43,1.52095083],[486.4,1.03787173],[486.34,1.52089901],[486.19,1.825141]],[[487.67,1.53437026],[487.68,1.0090277],[487.85,1.53422632],[487.94,1.5345559],[488.09,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667235260,[[486.51,0.07544764],[486.43,1.52095083],[486.4,1.03787173],[486.35,1.52089901],[486.19,1.825141]],[[487.68,2.54339796],[487.86,1.53422632],[487.94,1.5345559],[488.09,1.84146524],[488.19,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667235465,[[486.52,0.07544764],[486.43,1.52095083],[486.4,1.03787173],[486.34,1.52089901],[486.19,1.825141]],[[487.68,2.54339796],[487.86,1.53422632],[487.95,1.5345559],[488.1,1.84146524],[488.17,1.01015683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667235663,[[486.56,1.52095083],[486.53,0.07544764],[486.5,1.52089901],[486.4,1.03787173],[486.38,1.825141]],[[487.68,2.54339796],[488.17,1.01015683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667235664,[[486.56,1.52095083],[486.53,0.07544764],[486.5,1.52089901],[486.4,1.03787173],[486.38,1.825141]],[[487.6,1.53437026],[487.67,0.37717989],[487.68,1.0090277],[487.73,1.53422632],[487.79,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667235864,[[486.57,0.07544764],[486.56,1.52095083],[486.5,1.52089901],[486.4,1.03787173],[486.38,1.825141]],[[487.59,0.37717989],[487.6,1.53437026],[487.68,1.0090277],[487.75,1.53422632],[487.81,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667236065,[[486.57,0.07544764],[486.56,1.52095083],[486.49,1.52089901],[486.4,1.03787173],[486.37,1.825141]],[[487.59,0.37717989],[487.62,1.53437026],[487.68,1.0090277],[487.76,1.53422632],[487.82,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667236266,[[486.57,1.59639847],[486.5,1.52089901],[486.4,1.03787173],[486.39,1.825141],[486.33,3.72895118]],[[487.68,1.0090277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667236267,[[486.57,1.59639847],[486.5,1.52089901],[486.4,1.03787173],[486.39,1.825141],[486.33,3.72895118]],[[487.58,0.37717989],[487.61,1.53437026],[487.68,1.0090277],[487.75,1.53422632],[487.81,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667236466,[[486.58,0.07544764],[486.55,1.52095083],[486.48,1.52089901],[486.4,1.03787173],[486.36,1.825141]],[[487.67,1.53437026],[487.68,1.0090277],[487.81,1.53422632],[487.88,1.5345559],[487.95,1.67027885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667236663,[[486.59,0.07544764],[486.56,1.52095083],[486.49,1.52089901],[486.37,1.825141],[486.35,3.72895118]],[[487.66,0.37715201],[487.69,1.53437026],[487.84,1.53422632],[487.9,1.5345559],[488.0,1.67027885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667236863,[[486.6,0.07544764],[486.57,1.52095083],[486.55,1.05119501],[486.5,1.52089901],[486.38,1.825141]],[[487.67,1.03549634],[487.7,1.53437026],[487.85,1.53422632],[487.92,1.5345559],[488.02,1.67027885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667237066,[[486.61,0.07544764],[486.55,1.05119501],[486.44,1.52095083],[486.34,1.52089901],[486.19,1.825141]],[[487.89,1.53437026],[488.07,1.53422632],[488.17,2.54471273],[488.38,1.84146524],[488.46,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667237266,[[486.62,0.07544764],[486.55,1.05119501],[486.48,1.52095083],[486.38,1.52089901],[486.2,1.825141]],[[487.89,1.02554359],[487.91,1.53437026],[488.12,1.53422632],[488.17,1.01015683],[488.22,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667237463,[[486.63,0.07544764],[486.49,1.52095083],[486.38,1.52089901],[486.18,1.825141],[486.1,3.71684945]],[[487.99,1.53437026],[488.17,1.01015683],[488.27,1.53422632],[488.38,1.5345559],[488.58,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667237669,[[486.64,0.07544764],[486.46,1.52095083],[486.35,1.52089901],[486.15,1.825141],[486.11,3.71684945]],[[488.0,1.53437026],[488.34,1.53422632],[488.45,1.5345559],[488.65,1.84146524],[488.7,1.66946272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667237968,[[486.11,3.71684945]],[[488.0,1.53437026],[488.34,1.53422632],[488.45,1.5345559],[488.65,1.84146524],[488.7,1.66946272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667237969,[[486.65,0.07544764],[486.63,1.03313641],[486.52,1.52095083],[486.42,1.52089901],[486.23,1.825141]],[[488.1,1.53437026],[488.17,1.03631719],[488.33,1.53422632],[488.44,1.5345559],[488.63,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667238167,[[486.66,0.07544764],[486.63,1.03313641],[486.6,1.52095083],[486.5,1.52089901],[486.32,1.825141]],[[488.09,0.37695376],[488.12,1.53437026],[488.17,1.03631719],[488.32,1.53422632],[488.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667238369,[[486.67,0.07544764],[486.63,1.03313641],[486.6,1.52095083],[486.5,1.52089901],[486.32,1.825141]],[[488.08,0.37695376],[488.11,1.53437026],[488.17,1.03631719],[488.31,1.53422632],[488.41,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667238563,[[486.68,0.07544764],[486.62,1.52095083],[486.53,1.52089901],[486.38,1.825141],[486.29,3.10505388]],[[488.07,0.37695376],[488.11,1.53437026],[488.3,1.53422632],[488.38,1.5345559],[488.58,1.66946272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667238762,[[486.69,0.07544764],[486.68,1.04349958],[486.62,1.52095083],[486.54,1.52089901],[486.38,1.825141]],[[488.06,0.37695376],[488.07,1.00922929],[488.12,1.53437026],[488.3,1.53422632],[488.38,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667238966,[[486.73,1.52095083],[486.7,0.07544764],[486.67,1.52089901],[486.55,1.825141],[486.48,3.10505388]],[[488.04,1.53437026],[488.06,0.37695376],[488.18,1.53422632],[488.25,1.5345559],[488.36,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667239162,[[486.74,0.07544764],[486.73,2.56209048],[486.67,1.52089901],[486.55,1.825141],[486.49,3.71684945]],[[488.03,0.37695376],[488.04,2.57325259],[488.18,1.53422632],[488.24,1.5345559],[488.36,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667239368,[[486.75,1.59639847],[486.73,1.04113965],[486.69,1.52089901],[486.58,1.825141],[486.51,3.10505388]],[[488.03,0.37695376],[488.04,2.57325259],[488.18,1.53422632],[488.24,1.5345559],[488.35,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667239564,[[486.76,0.07538787],[486.73,1.04113965],[486.72,1.52095083],[486.66,1.52089901],[486.54,1.825141]],[[488.02,0.37693938],[488.04,1.03888233],[488.05,1.53437026],[488.2,1.53422632],[488.26,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667239767,[[486.73,1.04113965]],[[488.04,1.03888233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667239768,[[486.77,0.07538787],[486.73,1.04113965],[486.64,1.52095083],[486.56,1.52089901],[486.53,4.64196932]],[[488.03,0.37693938],[488.04,1.03888233],[488.09,1.53437026],[488.25,1.53422632],[488.33,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667239966,[[486.74,0.07538787],[486.63,1.52095083],[486.56,1.52089901],[486.54,2.4857174]],[[488.25,1.53422632],[488.33,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667239967,[[486.74,0.07538787],[486.63,1.52095083],[486.56,1.52089901],[486.54,2.4857174],[486.41,1.825141]],[[488.02,0.37693938],[488.08,1.53437026],[488.25,1.53422632],[488.33,1.5345559],[488.46,1.66919139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667240172,[[486.75,0.07538787],[486.63,1.52095083],[486.56,1.52089901],[486.41,1.825141],[486.34,3.71659906]],[[488.01,0.37693938],[488.03,1.00563475],[488.08,1.53437026],[488.25,1.53422632],[488.33,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667240364,[[486.76,0.07538787],[486.63,1.02993733],[486.51,1.52095083],[486.41,1.52089901],[486.34,0.92481247]],[[488.03,1.00563475],[488.17,1.53437026],[488.38,1.53422632],[488.48,1.5345559],[488.51,1.66919139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667240665,[[486.77,0.07538787],[486.48,1.52095083],[486.38,1.52089901],[486.21,1.825141],[486.13,4.6316758]],[[488.2,1.53437026],[488.4,1.53422632],[488.5,1.5345559],[488.51,1.66919139],[488.67,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667240870,[[486.48,1.52095083],[486.38,1.52089901],[486.21,1.825141],[486.13,4.6316758]],[[488.2,1.53437026],[488.4,1.53422632],[488.5,1.5345559],[488.51,1.66919139],[488.67,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667240871,[[486.78,0.07538787],[486.76,1.01609409],[486.48,1.52095083],[486.38,1.52089901],[486.21,1.825141]],[[488.19,0.37695649],[488.2,2.56789658],[488.4,1.53422632],[488.49,2.05146337],[488.5,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667241070,[[486.79,0.07538787],[486.76,1.01609409],[486.48,1.52095083],[486.39,1.52089901],[486.21,1.825141]],[[488.19,0.37695649],[488.2,2.56789658],[488.4,1.53422632],[488.5,1.5345559],[488.51,1.66919139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667241372,[[486.8,0.07538787],[486.76,1.01609409],[486.48,1.52095083],[486.38,1.52089901],[486.2,1.825141]],[[488.19,0.37695649],[488.2,2.56789658],[488.41,1.53422632],[488.51,3.20374729],[488.68,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667241664,[[486.81,0.07538787],[486.6,1.52095083],[486.53,1.52089901],[486.4,1.825141],[486.32,3.10505388]],[[488.14,1.53437026],[488.19,0.37695649],[488.2,1.03352632],[488.36,1.5345559],[488.45,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667241863,[[486.82,0.07538787],[486.6,1.52095083],[486.54,1.52089901],[486.41,1.825141],[486.33,7.73672968]],[[488.14,1.53437026],[488.2,1.03352632],[488.36,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667241864,[[486.82,0.07538787],[486.6,1.52095083],[486.54,1.52089901],[486.41,1.825141],[486.33,7.73672968]],[[488.13,0.37695649],[488.14,1.53437026],[488.2,1.03352632],[488.29,1.53422632],[488.36,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667242065,[[486.83,0.07538787],[486.82,1.04090939],[486.6,1.52095083],[486.53,1.52089901],[486.4,1.825141]],[[488.13,0.37695649],[488.14,1.53437026],[488.2,1.03352632],[488.29,1.53422632],[488.36,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667242268,[[486.83,0.07538787],[486.55,1.52095083],[486.48,1.52089901],[486.36,1.825141],[486.35,4.6316758]],[[488.08,1.53437026],[488.13,0.37695649],[488.2,1.03352632],[488.23,1.53422632],[488.3,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667242465,[[486.84,0.07538787],[486.83,1.00758306],[486.55,1.52095083],[486.47,1.52089901],[486.36,4.6316758]],[[488.07,0.37695649],[488.09,1.53437026],[488.2,1.03352632],[488.23,1.53422632],[488.3,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667242664,[[486.84,0.07538787],[486.83,1.00758306],[486.36,4.6316758]],[[488.2,1.03352632],[488.3,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667242665,[[486.84,0.07538787],[486.83,1.00758306],[486.52,1.52095083],[486.45,1.52089901],[486.37,0.92479258]],[[488.06,0.37695649],[488.1,1.53437026],[488.2,1.03352632],[488.25,1.53422632],[488.32,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667242869,[[486.84,0.07538787],[486.83,1.00758306],[486.37,0.92479258]],[[488.2,1.03352632],[488.25,1.53422632],[488.32,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667242870,[[486.84,0.07538787],[486.83,1.00758306],[486.49,1.52095083],[486.42,1.52089901],[486.37,0.92479258]],[[488.05,0.37695649],[488.07,1.53437026],[488.2,1.03352632],[488.21,1.53422632],[488.28,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667243070,[[486.84,0.07538787],[486.83,1.00758306],[486.49,1.52095083],[486.42,1.52089901],[486.35,2.1556657]],[[488.04,0.37695649],[488.07,1.53437026],[488.2,1.03352632],[488.21,1.53422632],[488.28,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667243272,[[486.84,0.07538787],[486.83,1.00758306],[486.48,1.52095083],[486.41,1.52089901],[486.35,2.1556657]],[[488.06,0.37695649],[488.07,1.53437026],[488.2,1.03352632],[488.22,1.53422632],[488.29,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667243469,[[486.84,0.07538787],[486.83,1.00758306],[486.46,1.52095083],[486.39,1.52089901],[486.35,2.1556657]],[[488.06,0.37695649],[488.08,1.53437026],[488.2,1.03352632],[488.23,1.53422632],[488.3,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667243770,[[486.84,0.07538787],[486.83,1.00758306],[486.46,1.52095083],[486.39,1.52089901],[486.35,2.1556657]],[[488.03,0.37695649],[488.09,1.53437026],[488.2,1.03352632],[488.23,1.53422632],[488.3,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667244070,[[486.84,0.07538787],[486.83,1.00758306],[486.46,1.52095083],[486.39,1.52089901],[486.35,2.1556657]],[[488.2,1.03352632],[488.23,1.53422632],[488.3,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667244071,[[486.84,0.07538787],[486.83,1.00758306],[486.46,1.52095083],[486.39,1.52089901],[486.35,2.1556657]],[[488.02,0.37695649],[488.08,1.53437026],[488.2,1.03352632],[488.23,1.53422632],[488.3,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667244275,[[486.84,0.07538787],[486.83,1.00758306],[486.43,1.52095083],[486.38,1.52089901],[486.35,2.1556657]],[[488.01,0.37695649],[488.05,1.53437026],[488.19,1.53422632],[488.26,1.5345559],[488.39,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667244471,[[486.84,0.07538787],[486.83,1.00758306],[486.39,1.52095083],[486.35,2.1556657],[486.32,1.52089901]],[[488.0,0.37695649],[488.02,1.01876781],[488.03,1.53437026],[488.18,1.53422632],[488.24,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667244670,[[486.84,0.07538787],[486.83,1.00758306],[486.37,1.52095083],[486.34,1.93247818],[486.33,3.50553726]],[[487.99,0.37695649],[488.0,1.53437026],[488.15,1.53422632],[488.22,1.5345559],[488.35,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667244870,[[486.84,0.07538787],[486.83,1.00758306],[486.34,1.93247818],[486.33,3.50553726]],[[487.99,0.37695649],[488.0,1.53437026],[488.15,1.53422632],[488.22,1.5345559],[488.35,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667244871,[[486.84,0.07538787],[486.83,1.00758306],[486.36,1.52095083],[486.34,1.93247818],[486.33,1.02952716]],[[487.99,0.37695649],[488.0,1.53437026],[488.15,1.53422632],[488.22,1.5345559],[488.35,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667245270,[[486.84,0.07538787],[486.83,1.00758306],[486.36,1.52095083],[486.34,1.93247818],[486.33,1.02952716]],[[487.99,0.37695649],[488.0,1.53437026],[488.15,1.53422632],[488.21,1.5345559],[488.34,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667245476,[[486.84,0.07538787],[486.83,1.00758306],[486.34,1.93247818],[486.33,1.02952716]],[[487.99,0.37695649],[488.0,1.53437026],[488.15,1.53422632],[488.21,1.5345559],[488.34,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667245477,[[486.84,0.07538787],[486.83,1.00758306],[486.35,1.52095083],[486.34,1.0076856],[486.33,1.02952716]],[[487.99,1.42321698],[488.0,1.53437026],[488.14,1.53422632],[488.21,1.5345559],[488.34,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667245666,[[486.84,0.07538787],[486.83,1.00758306],[486.35,1.52095083],[486.34,1.0076856],[486.33,1.02952716]],[[487.98,1.91132675],[488.12,1.53422632],[488.19,1.5345559],[488.31,1.84146524],[488.33,1.66919139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667245968,[[486.84,0.07538787],[486.83,1.00758306],[486.36,1.52095083],[486.34,1.0076856],[486.33,1.02952716]],[[487.97,0.37695649],[487.98,1.53437026],[488.12,1.53422632],[488.19,1.5345559],[488.31,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667246173,[[486.84,0.07538787],[486.83,1.00758306],[486.35,1.52095083],[486.34,1.0076856],[486.33,1.02952716]],[[487.97,2.91932478],[488.12,1.53422632],[488.18,1.5345559],[488.31,1.84146524],[488.33,11.72118542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667246370,[[486.84,0.07538787],[486.83,1.00758306],[486.35,1.52095083],[486.34,1.0076856],[486.33,1.02952716]],[[487.97,2.91932478],[488.12,1.53422632],[488.18,1.5345559],[488.31,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667246371,[[486.84,0.07538787],[486.83,1.00758306],[486.35,1.52095083],[486.34,1.0076856],[486.33,1.02952716]],[[487.96,0.37695649],[487.97,1.53437026],[488.12,1.53422632],[488.18,1.5345559],[488.31,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667246565,[[486.84,0.07538787],[486.83,1.00758306],[486.34,2.52863643],[486.33,1.02952716],[486.25,2.15613311]],[[487.96,1.42220037],[487.98,1.53437026],[488.12,1.53422632],[488.19,1.5345559],[488.31,18.44479428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667246765,[[486.84,0.07538787],[486.83,1.00758306],[486.34,2.52863643],[486.33,1.02952716],[486.26,2.4760101]],[[487.95,0.37695649],[487.98,1.53437026],[488.12,1.53422632],[488.19,1.5345559],[488.3,16.60332904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667246970,[[486.84,0.07538787],[486.83,1.00758306],[486.34,2.52863643],[486.33,1.02952716],[486.26,2.4760101]],[[487.98,1.53437026],[488.12,1.53422632],[488.19,1.5345559],[488.3,16.60332904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667246971,[[486.84,0.07538787],[486.83,1.00758306],[486.34,2.52863643],[486.33,1.02952716],[486.26,2.4760101]],[[487.94,0.37695649],[487.98,2.54534385],[488.12,1.53422632],[488.19,1.5345559],[488.29,1.66919139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667247174,[[486.84,0.07538787],[486.83,1.00758306],[486.34,2.52863643],[486.33,1.02952716],[486.27,1.23134053]],[[487.93,0.37695649],[487.98,2.54534385],[488.12,1.53422632],[488.19,1.5345559],[488.29,12.2953316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667247469,[[486.84,0.07538787],[486.83,1.00758306],[486.34,2.52863643],[486.33,1.02952716],[486.27,3.67703212]],[[487.92,0.37695649],[487.98,2.54534385],[488.13,1.53422632],[488.2,1.5345559],[488.28,12.2953316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667247672,[[486.84,0.07538787],[486.83,1.00758306],[486.34,2.52863643],[486.33,1.02952716],[486.28,3.99690911]],[[487.91,0.37695649],[487.98,2.54534385],[488.13,1.53422632],[488.2,1.5345559],[488.27,7.41318798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667247873,[[486.84,0.07538787],[486.83,1.00758306],[486.34,2.52863643],[486.33,1.02952716],[486.29,1.23134053]],[[487.97,0.37695649],[487.98,2.54534385],[488.12,1.53422632],[488.19,1.5345559],[488.26,7.41318798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667248072,[[486.84,0.07538787],[486.83,1.00758306],[486.34,2.52863643],[486.33,1.02952716],[486.29,0.92479258]],[[487.96,0.37695649],[487.98,2.54534385],[488.12,1.53422632],[488.19,1.5345559],[488.25,7.41318798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667248368,[[486.84,0.07538787],[486.83,1.00758306],[486.34,1.0076856],[486.33,2.55047799],[486.29,2.15613311]],[[487.95,0.37695649],[487.98,2.54534385],[488.13,1.53422632],[488.19,1.5345559],[488.24,1.66919139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667248574,[[486.84,0.07538787],[486.83,1.00758306],[486.34,1.0076856],[486.33,2.55047799],[486.29,1.23134053]],[[487.94,0.37695649],[487.98,2.54534385],[488.12,1.53422632],[488.19,1.5345559],[488.24,5.97718883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667248766,[[486.84,0.07538787],[486.83,1.00758306],[486.34,2.52863643],[486.33,1.02952716],[486.28,6.15304222]],[[487.93,0.37695649],[487.98,2.54534385],[488.12,1.53422632],[488.19,1.5345559],[488.23,7.41318798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667248971,[[486.84,0.07538787],[486.83,1.00758306],[486.35,1.52095083],[486.34,1.0076856],[486.33,1.02952716]],[[487.92,0.37695649],[487.98,2.54534385],[488.12,1.53422632],[488.19,1.5345559],[488.22,1.66919139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667249172,[[486.84,0.07538787],[486.83,1.00758306],[486.34,2.52863643],[486.33,1.02952716],[486.3,2.15613311]],[[487.91,0.37695649],[487.98,2.54534385],[488.12,1.53422632],[488.19,1.5345559],[488.22,7.41318798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667249368,[[486.84,0.07538787],[486.83,1.00758306],[486.34,2.52863643],[486.33,1.02952716],[486.3,2.15613311]],[[487.9,0.37695649],[487.98,2.54534385],[488.12,1.53422632],[488.19,1.5345559],[488.21,7.41318798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667249572,[[486.84,0.07538787],[486.83,1.00758306],[486.34,2.52863643],[486.33,1.02952716],[486.3,4.63214321]],[[487.89,0.37695649],[487.98,2.54534385],[488.13,1.53422632],[488.19,1.5345559],[488.2,7.41318798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667249769,[[486.84,0.07538787],[486.83,1.00758306],[486.34,2.52863643],[486.33,1.02952716],[486.31,4.63214321]],[[487.88,0.37695649],[487.98,2.54534385],[488.12,1.53422632],[488.19,8.94774388],[489.21,3.07843111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667249973,[[486.83,1.00758306],[486.34,2.52863643],[486.33,1.02952716]],[[487.98,2.54534385],[488.12,1.53422632],[488.19,8.94774388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667249974,[[486.85,0.07542012],[486.83,1.00758306],[486.34,2.52863643],[486.33,1.02952716],[486.32,4.63214321]],[[487.87,0.37710062],[487.98,2.54534385],[488.12,1.53422632],[488.18,7.41375239],[488.19,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667250270,[[486.86,0.07542012],[486.34,2.52863643],[486.33,1.02952716],[486.32,2.15613311],[486.28,3.99690911]],[[487.86,0.37710062],[487.98,2.54534385],[488.12,1.53422632],[488.18,7.41375239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667250271,[[486.86,0.07542012],[486.34,2.52863643],[486.33,1.02952716],[486.32,2.15613311],[486.28,3.99690911]],[[487.86,0.37710062],[487.98,2.54534385],[488.12,1.53422632],[488.17,1.6697558],[488.18,7.27855249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667250475,[[486.34,2.52863643],[486.33,1.02952716],[486.32,2.15613311]],[[487.86,0.37710062],[487.98,2.54534385],[488.12,1.53422632],[488.17,1.6697558],[488.18,7.27855249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667250476,[[486.87,0.07542012],[486.34,1.52095083],[486.33,3.50553726],[486.32,0.92479258],[486.29,1.23134053]],[[487.85,0.37710062],[487.98,2.54534385],[488.12,1.53422632],[488.17,1.6697558],[488.19,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667250674,[[486.88,0.07542012],[486.86,1.04770642],[486.37,1.03693282],[486.34,1.52095083],[486.33,1.02952716]],[[487.84,0.37710062],[487.98,2.54534385],[488.12,1.53422632],[488.19,1.5345559],[488.3,1.6697558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667250872,[[486.89,0.07542012],[486.86,1.04770642],[486.37,1.03693282],[486.34,1.52095083],[486.33,1.95431974]],[[487.83,0.37710062],[487.98,2.54534385],[488.12,1.53422632],[488.19,1.5345559],[488.34,12.29213997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667251070,[[486.9,0.07542012],[486.86,1.04770642],[486.37,1.03693282],[486.33,2.55047799],[486.29,2.15613311]],[[487.82,0.37710062],[487.97,1.53437026],[487.98,1.01097359],[488.12,1.53422632],[488.18,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667251272,[[486.91,0.07542012],[486.86,1.04770642],[486.37,1.03693282],[486.34,1.52095083],[486.33,1.02952716]],[[487.81,0.37710062],[487.97,1.53437026],[487.98,1.01097359],[488.11,1.53422632],[488.18,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667251474,[[486.92,0.07542012],[486.86,1.04770642],[486.37,1.03693282],[486.36,1.52095083],[486.33,1.02952716]],[[487.8,0.37710062],[487.98,1.01097359],[487.99,1.53437026],[488.13,1.53422632],[488.2,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667251675,[[486.93,0.07542012],[486.86,1.04770642],[486.37,1.03693282],[486.36,1.52095083],[486.33,1.02952716]],[[487.79,0.37710062],[487.98,1.01097359],[487.99,1.53437026],[488.13,1.53422632],[488.2,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667251975,[[486.94,0.07541959],[486.86,1.04770642],[486.37,1.03693282],[486.36,1.52095083],[486.33,1.02952716]],[[487.98,1.01097359],[487.99,1.53437026],[488.13,1.53422632],[488.2,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667251976,[[486.94,0.07541959],[486.86,1.04770642],[486.37,1.03693282],[486.36,1.52095083],[486.33,1.02952716]],[[487.78,0.37709797],[487.98,1.01097359],[487.99,1.53437026],[488.13,1.53422632],[488.2,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667252174,[[486.95,0.07541959],[486.86,1.04770642],[486.37,1.03693282],[486.35,1.52095083],[486.33,1.02952716]],[[487.77,0.37709797],[487.98,1.01097359],[487.99,1.53437026],[488.13,1.53422632],[488.19,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667252375,[[486.96,0.07541959],[486.35,1.52095083],[485.8,3.10505393],[485.27,4.05163812],[485.26,8.14422958]],[[487.76,0.37709797],[487.99,1.53437026],[488.13,1.53422632],[488.19,1.5345559],[488.27,11.72350075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667252577,[[486.35,1.52095083],[485.8,3.10505393],[485.27,4.05163812],[485.26,8.14422958]],[[487.76,0.37709797],[487.99,1.53437026],[488.13,1.53422632],[488.19,1.5345559],[488.27,11.72350075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667252578,[[486.97,0.07541959],[486.36,1.52095083],[486.35,1.03713803],[486.18,4.63214321],[486.1,3.10505388]],[[487.75,0.37709797],[487.98,1.53437026],[487.99,1.03046867],[488.13,1.53422632],[488.2,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667252778,[[486.98,0.07541959],[486.37,1.52095083],[486.3,1.52089901],[486.19,0.92479258],[486.18,5.53249163]],[[487.74,0.37709797],[487.99,1.53437026],[488.13,1.53422632],[488.2,1.5345559],[488.25,11.72350075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667252973,[[486.99,0.07541959],[486.37,1.52095083],[486.31,1.52089901],[486.19,6.45728421],[486.12,3.10505388]],[[487.73,0.37709797],[487.98,1.53437026],[488.12,1.53422632],[488.18,1.5345559],[488.24,7.41374912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667253173,[[486.37,1.52095083],[486.31,1.52089901],[486.2,4.63214321],[486.19,1.825141],[486.12,3.10505388]],[[487.72,0.37709797],[487.98,1.53437026],[488.11,1.53422632],[488.18,1.5345559],[488.23,11.72346045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667253374,[[486.38,0.07541949],[486.37,1.52095083],[486.31,1.52089901],[486.2,4.63214321],[486.19,1.825141]],[[487.71,0.37709797],[487.73,1.02267064],[487.98,1.53437026],[488.12,1.53422632],[488.18,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667253574,[[486.39,0.07541949],[486.38,1.52095083],[486.32,1.52089901],[486.2,3.98127411],[486.13,5.58106398]],[[487.98,1.53437026],[488.18,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667253575,[[486.39,0.07541949],[486.38,1.52095083],[486.32,1.52089901],[486.2,3.98127411],[486.13,5.58106398]],[[487.7,0.37709797],[487.98,1.53437026],[488.11,1.53422632],[488.18,1.5345559],[488.21,7.41374912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667253773,[[486.4,0.0754197],[486.38,1.03693282],[486.37,1.52095083],[486.31,1.52089901],[486.19,1.825141]],[[487.69,0.37709851],[487.7,1.02359409],[487.97,1.53437026],[488.1,1.53422632],[488.17,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667253979,[[486.41,0.0754197],[486.38,1.52095083],[486.31,1.52089901],[486.2,1.825141],[486.15,4.63214321]],[[487.69,0.37709851],[487.97,1.53437026],[488.11,1.53422632],[488.17,1.5345559],[488.19,1.66974025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667254181,[[486.42,0.0754197],[486.41,1.04226832],[486.37,1.52095083],[486.31,1.52089901],[486.19,1.825141]],[[487.68,0.37709851],[487.69,1.00830584],[487.96,1.53437026],[488.1,1.53422632],[488.16,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667254479,[[486.43,0.0754197],[486.41,1.04226832],[486.37,1.52095083],[486.31,1.52089901],[486.2,1.825141]],[[487.68,0.37709851],[487.69,1.00830584],[487.96,1.53437026],[488.09,1.53422632],[488.16,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667254678,[[486.44,0.0754197],[486.38,1.52095083],[486.31,1.52089901],[486.2,1.825141],[486.18,4.63214321]],[[487.68,0.37709851],[487.69,1.00830584],[487.96,1.53437026],[488.09,1.53422632],[488.16,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667254878,[[486.45,0.0754197],[486.38,1.52095083],[486.31,2.55475366],[486.2,1.825141],[486.19,4.63214321]],[[487.68,0.37709851],[487.69,1.00830584],[487.96,1.53437026],[488.09,1.53422632],[488.16,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667255080,[[486.46,0.0754197],[486.39,1.52095083],[486.33,1.52089901],[486.31,1.03385465],[486.21,1.825141]],[[487.69,1.00830584],[487.97,1.53437026],[488.11,1.53422632],[488.17,1.5345559],[488.23,7.41373684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667255382,[[486.47,0.0754197],[486.39,1.52095083],[486.32,1.52089901],[486.21,6.45728421],[485.31,8.1442223]],[[487.68,0.37709131],[487.97,1.53437026],[488.11,1.53422632],[488.17,1.5345559],[488.22,7.41373684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667255575,[[486.48,0.0754197],[486.47,1.0438074],[486.39,1.52095083],[486.33,1.52089901],[486.22,4.63214321]],[[487.68,1.04904029],[487.96,0.37709131],[487.97,1.53437026],[488.1,1.53422632],[488.17,2.54501646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667255775,[[486.22,4.63214321]],[[487.68,1.04904029],[487.96,0.37709131],[487.97,1.53437026],[488.1,1.53422632],[488.17,2.54501646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667255776,[[486.49,0.0754197],[486.41,1.52095083],[486.36,1.52089901],[486.25,1.825141],[486.23,0.92479258]],[[487.67,0.37709131],[487.95,1.53437026],[488.08,1.53422632],[488.14,1.5345559],[488.17,1.01046056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667256075,[[486.5,0.07541861],[486.42,1.52095083],[486.36,1.52089901],[486.25,1.825141],[486.23,2.15613311]],[[487.66,0.37709309],[487.68,1.04124226],[487.94,1.53437026],[488.07,1.53422632],[488.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667256275,[[486.42,1.52095083],[486.36,1.52089901],[486.25,1.825141]],[[488.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667256276,[[486.51,0.07541861],[486.42,1.52095083],[486.36,2.53351429],[486.25,1.825141],[486.2,2.15613311]],[[487.95,1.53437026],[488.08,1.53422632],[488.14,1.5345559],[488.18,7.41372177],[488.75,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667256480,[[486.52,0.07541861],[486.43,1.52095083],[486.37,1.52089901],[486.36,1.01261528],[486.26,1.825141]],[[487.94,1.91145882],[488.07,2.56767055],[488.13,1.5345559],[488.17,7.41372177],[488.56,1.04473085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667256675,[[486.53,0.07541861],[486.47,1.52095083],[486.41,1.52089901],[486.36,1.01261528],[486.3,1.825141]],[[487.93,0.37708856],[487.95,1.53437026],[488.07,1.03344423],[488.08,1.53422632],[488.14,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667256874,[[486.54,0.07541861],[486.48,1.52095083],[486.42,1.52089901],[486.36,1.01261528],[486.31,1.825141]],[[487.92,0.37708856],[487.95,1.53437026],[488.07,1.03344423],[488.1,1.53422632],[488.16,3.20428108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667257079,[[486.55,0.07541861],[486.47,1.52095083],[486.4,1.52089901],[486.36,1.01261528],[486.28,1.825141]],[[488.07,1.03344423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667257080,[[486.55,0.07541861],[486.47,1.52095083],[486.4,1.52089901],[486.36,1.01261528],[486.28,1.825141]],[[487.91,0.37708856],[487.97,1.53437026],[488.07,1.03344423],[488.11,1.53422632],[488.17,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667257279,[[486.56,0.07541861],[486.46,1.52095083],[486.39,1.52089901],[486.36,1.01261528],[486.27,5.53249163]],[[487.9,0.37708856],[488.0,1.53437026],[488.07,1.03344423],[488.15,1.53422632],[488.21,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667257479,[[486.57,0.07541861],[486.5,1.52095083],[486.44,1.52089901],[486.36,1.01261528],[486.32,1.825141]],[[487.89,0.37708856],[488.02,1.53437026],[488.07,1.03344423],[488.16,1.53422632],[488.23,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667257680,[[486.58,0.07541861],[486.5,1.52095083],[486.44,1.52089901],[486.36,1.01261528],[486.32,1.825141]],[[487.88,0.37708856],[488.01,1.53437026],[488.07,1.03344423],[488.15,1.53422632],[488.22,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667257883,[[486.59,0.07541861],[486.5,1.52095083],[486.43,1.52089901],[486.36,1.01261528],[486.31,1.825141]],[[487.87,0.37708856],[488.0,1.53437026],[488.07,1.03344423],[488.14,1.53422632],[488.21,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667258076,[[486.6,0.07541861],[486.5,1.52095083],[486.43,1.52089901],[486.36,1.01261528],[486.31,6.45728421]],[[488.07,1.03344423],[488.21,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667258077,[[486.6,0.07541861],[486.5,1.52095083],[486.43,1.52089901],[486.36,1.01261528],[486.31,6.45728421]],[[487.86,0.37708856],[488.01,1.53437026],[488.07,1.03344423],[488.15,1.53422632],[488.21,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667258278,[[486.5,1.52095083],[486.43,1.52089901],[486.36,1.01261528],[486.31,6.45728421]],[[487.86,0.37708856],[488.01,1.53437026],[488.07,1.03344423],[488.15,1.53422632],[488.21,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667258279,[[486.61,0.07541861],[486.5,1.52095083],[486.43,1.52089901],[486.36,1.01261528],[486.32,3.70735063]],[[487.85,0.37708856],[488.01,1.53437026],[488.07,1.03344423],[488.15,1.53422632],[488.21,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667258483,[[486.62,0.07541861],[486.61,1.02954521],[486.52,1.52095083],[486.45,1.52089901],[486.36,1.01261528]],[[487.84,0.37708856],[487.99,1.53437026],[488.07,1.03344423],[488.12,1.53422632],[488.19,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667258780,[[486.63,0.07541861],[486.61,1.0221531],[486.52,1.52095083],[486.45,1.52089901],[486.36,1.01261528]],[[487.83,0.37708856],[487.99,1.53437026],[488.07,1.03344423],[488.13,1.53422632],[488.19,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667258984,[[486.64,0.07541861],[486.52,1.52095083],[486.45,1.52089901],[486.36,1.01261528],[486.34,4.63214321]],[[487.82,0.37708856],[487.99,1.53437026],[488.07,1.03344423],[488.13,1.53422632],[488.19,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667259283,[[486.65,0.07541861],[486.64,1.04472172],[486.52,1.52095083],[486.45,1.52089901],[486.36,1.01261528]],[[487.81,0.37708856],[487.82,1.02369187],[487.98,1.53437026],[488.07,1.03344423],[488.12,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667259485,[[486.66,0.07541861],[486.54,1.52095083],[486.48,1.52089901],[486.36,2.83775628],[486.35,2.15613311]],[[487.81,0.37708856],[487.96,1.53437026],[488.1,1.53422632],[488.17,1.5345559],[488.29,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667259782,[[486.67,0.07541861],[486.54,1.52095083],[486.48,1.52089901],[486.36,1.825141],[486.35,4.63214321]],[[487.8,0.37708856],[487.81,1.01199723],[487.96,1.53437026],[488.1,1.53422632],[488.17,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667259979,[[486.68,0.07541861],[486.54,2.53428166],[486.48,1.52089901],[486.36,1.825141],[486.35,4.63214321]],[[487.8,0.37708856],[487.96,1.53437026],[488.1,1.53422632],[488.17,1.5345559],[488.32,1.66972518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667260181,[[486.69,0.07541861],[486.54,2.53428166],[486.48,1.52089901],[486.36,3.05648153],[486.35,0.92479258]],[[487.79,0.37708856],[487.96,1.53437026],[488.1,1.53422632],[488.17,1.5345559],[488.32,1.66972518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667260380,[[486.7,0.07541861],[486.54,2.53428166],[486.47,1.52089901],[486.36,1.23134053],[486.35,2.74993358]],[[487.78,0.37708856],[487.96,2.55129155],[488.1,1.53422632],[488.16,1.5345559],[488.28,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667260581,[[486.71,0.07541861],[486.55,1.52095083],[486.54,1.01333083],[486.48,1.52089901],[486.36,4.3011511]],[[487.77,0.37708856],[487.95,1.53437026],[487.96,1.01692129],[488.09,1.53422632],[488.15,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667260882,[[486.72,0.07541861],[486.54,2.53428166],[486.47,1.52089901],[486.37,3.70735063],[486.36,0.92479258]],[[487.96,1.01692129],[487.97,1.53437026],[488.11,1.53422632],[488.18,1.5345559],[488.31,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667261186,[[486.73,0.07541861],[486.55,1.52095083],[486.54,1.01333083],[486.48,1.52089901],[486.38,4.63214321]],[[487.95,0.37701967],[487.97,1.53437026],[488.12,1.53422632],[488.18,1.5345559],[488.3,2.67382339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667261382,[[486.74,0.07541861],[486.54,2.53428166],[486.38,4.63214321],[486.34,1.52089901],[486.15,3.10527462]],[[487.94,0.37701967],[487.97,1.02430738],[488.03,1.53437026],[488.11,1.53422632],[488.18,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667261580,[[486.54,2.53428166],[486.38,4.63214321],[486.34,1.52089901],[486.15,3.10527462]],[[487.94,0.37701967],[487.97,1.02430738],[488.03,1.53437026],[488.11,1.53422632],[488.18,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667261581,[[486.75,0.07541861],[486.54,1.01333083],[486.42,1.52095083],[486.38,0.92479258],[486.33,1.52089901]],[[487.93,0.37701967],[487.97,1.02430738],[488.03,1.53437026],[488.22,1.53422632],[488.31,3.20428108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667261779,[[486.76,0.07541861],[486.44,1.52095083],[486.39,0.92479258],[486.36,1.52089901],[486.2,1.825141]],[[487.92,0.37701967],[488.05,1.53437026],[488.24,1.53422632],[488.33,1.5345559],[488.46,1.66972518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667261980,[[486.77,0.07541861],[486.76,1.04933803],[486.46,1.52095083],[486.39,0.92479258],[486.37,1.52089901]],[[487.92,1.03343741],[488.06,1.53437026],[488.25,1.53422632],[488.34,1.5345559],[488.41,1.02461513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667262185,[[486.77,0.07541861],[486.76,1.04933803],[486.46,1.52095083],[486.38,1.52089901],[486.21,4.30570404]],[[488.07,1.53437026],[488.26,1.53422632],[488.35,1.5345559],[488.41,1.02461513],[488.51,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667262389,[[486.77,0.07541861],[486.76,1.04933803],[486.46,1.52095083],[486.38,1.52089901],[486.21,1.825141]],[[488.06,0.37699783],[488.07,1.53437026],[488.26,1.53422632],[488.34,2.05167133],[488.35,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667262587,[[486.76,1.04933803],[486.48,1.52095083],[486.39,1.52089901],[486.23,1.825141],[486.13,3.10505388]],[[488.06,1.0048163],[488.07,1.53437026],[488.26,1.53422632],[488.34,1.5345559],[488.51,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667262783,[[486.48,1.52095083],[486.39,1.52089901],[486.23,1.825141],[486.13,3.10505388]],[[488.06,1.0048163],[488.07,1.53437026],[488.26,1.53422632],[488.34,1.5345559],[488.51,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667262784,[[486.77,0.07539825],[486.48,1.52095083],[486.39,1.52089901],[486.23,1.825141],[486.14,3.71156626]],[[488.05,0.37699125],[488.07,1.53437026],[488.26,1.53422632],[488.35,1.5345559],[488.51,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667262984,[[486.77,1.00532923],[486.49,0.07539825],[486.47,1.52095083],[486.38,1.52089901],[486.28,1.0061499]],[[488.04,0.37699125],[488.05,1.02040916],[488.06,1.53437026],[488.25,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667262985,[[486.77,1.00532923],[486.49,0.07539825],[486.47,1.52095083],[486.38,1.52089901],[486.28,1.0061499]],[[488.04,0.37699125],[488.05,1.02040916],[488.06,1.53437026],[488.25,1.53422632],[488.34,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667263183,[[486.78,0.07539825],[486.47,1.52095083],[486.38,1.52089901],[486.23,2.48056304],[486.13,0.92479258]],[[488.04,0.37699125],[488.06,1.53437026],[488.25,1.53422632],[488.34,1.5345559],[488.53,1.66935592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667263385,[[486.78,0.07539825],[486.23,2.48056304],[486.13,0.92479258]],[[488.04,0.37699125],[488.53,1.66935592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667263386,[[486.79,0.07539825],[486.78,1.02625649],[486.48,1.52095083],[486.39,1.52089901],[486.29,1.00933003]],[[488.03,0.37699125],[488.04,2.54831659],[488.23,1.53422632],[488.32,1.5345559],[488.49,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667263686,[[486.79,0.07539825],[486.49,1.52095083],[486.4,1.52089901],[486.24,4.30570404],[486.23,0.92479258]],[[488.03,0.37699125],[488.05,1.53437026],[488.24,1.53422632],[488.33,1.5345559],[488.49,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667263885,[[486.8,0.07539825],[486.49,1.52095083],[486.4,1.52089901],[486.24,4.30570404],[486.23,0.92479258]],[[488.02,0.37699125],[488.05,1.53437026],[488.24,1.53422632],[488.33,1.5345559],[488.49,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667264081,[[486.81,0.07539825],[486.8,1.04964578],[486.49,2.53828246],[486.4,1.52089901],[486.24,2.74993358]],[[488.01,0.37699125],[488.05,2.56637149],[488.24,1.53422632],[488.33,1.5345559],[488.49,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667264285,[[486.81,0.07539825],[486.8,1.04964578],[486.49,2.53828246],[486.4,1.52089901],[486.25,2.48056304]],[[488.0,0.37699125],[488.05,2.56637149],[488.24,1.53422632],[488.33,1.5345559],[488.48,1.66935592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667264481,[[486.81,0.07539825],[486.8,1.04964578],[486.49,2.53828246],[486.25,2.48056304]],[[488.05,2.56637149],[488.48,1.66935592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667264482,[[486.81,0.07539825],[486.8,1.04964578],[486.5,1.52095083],[486.49,1.01733163],[486.41,1.52089901]],[[487.99,0.37699125],[488.03,1.53437026],[488.05,1.03200123],[488.22,1.53422632],[488.31,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667264685,[[486.81,0.07539825],[486.8,1.04964578],[486.5,1.52095083],[486.49,1.01733163],[486.41,1.52089901]],[[487.98,0.37699125],[488.03,1.53437026],[488.05,1.03200123],[488.22,1.53422632],[488.31,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667264990,[[486.81,0.07539825],[486.8,1.04964578],[486.5,1.52095083],[486.49,1.01733163],[486.41,1.52089901]],[[487.97,0.37699125],[488.03,1.53437026],[488.05,1.03200123],[488.22,1.53422632],[488.31,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667265183,[[486.81,0.07539825],[486.8,1.04964578],[486.5,1.52095083],[486.49,1.01733163],[486.41,1.52089901]],[[487.96,0.37699125],[488.03,1.53437026],[488.05,1.03200123],[488.22,1.53422632],[488.31,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667265488,[[486.81,0.07539825],[486.8,1.04964578],[486.52,1.52095083],[486.49,1.01733163],[486.43,1.52089901]],[[487.95,0.37699125],[488.0,1.53437026],[488.05,1.03200123],[488.19,1.53422632],[488.28,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667265785,[[486.81,0.07539825],[486.8,1.04964578],[486.52,1.52095083],[486.49,1.01733163],[486.43,1.52089901]],[[487.94,0.37699125],[488.0,1.53437026],[488.19,1.53422632],[488.28,1.5345559],[488.44,3.51082116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667265984,[[486.81,0.07539825],[486.8,1.04964578],[486.52,1.52095083],[486.49,1.01733163],[486.43,1.52089901]],[[487.94,1.00245639],[488.0,1.53437026],[488.19,1.53422632],[488.28,1.5345559],[488.43,2.68719685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667266187,[[486.81,0.07539825],[486.8,1.04964578],[486.52,1.52095083],[486.49,1.01733163],[486.43,1.52089901]],[[488.0,1.53437026],[488.2,1.53422632],[488.28,1.5345559],[488.43,2.68719685],[488.45,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667266389,[[486.81,0.07539825],[486.8,1.04964578],[486.54,1.52095083],[486.49,1.01733163],[486.45,1.52089901]],[[487.97,1.53437026],[487.99,0.37699649],[488.17,1.53422632],[488.43,2.68719685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667266390,[[486.81,0.07539825],[486.8,1.04964578],[486.54,1.52095083],[486.49,1.01733163],[486.45,1.52089901]],[[487.97,1.53437026],[487.99,0.37699649],[488.17,1.53422632],[488.25,1.5345559],[488.42,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667266585,[[486.81,0.07539825],[486.8,1.04964578],[486.54,1.52095083],[486.49,1.01733163],[486.45,1.52089901]],[[487.96,0.37699649],[487.98,1.53437026],[488.17,1.53422632],[488.26,1.5345559],[488.42,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667266783,[[486.8,1.04964578],[486.54,1.52095083],[486.49,1.01733163],[486.45,1.52089901],[486.2,3.40419098]],[[487.95,0.37698943],[487.98,1.53437026],[488.17,2.55791337],[488.26,1.5345559],[488.42,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667266989,[[486.54,1.52095083],[486.49,1.01733163],[486.45,1.52089901],[486.2,3.40419098]],[[488.17,2.55791337],[488.26,1.5345559],[488.42,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667266990,[[486.81,0.07539788],[486.54,1.52095083],[486.49,1.01733163],[486.45,1.52089901],[486.21,2.47865456]],[[487.94,0.37698943],[487.97,1.53437026],[488.16,1.53422632],[488.17,1.02368705],[488.25,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667267189,[[486.81,0.07539788],[486.49,1.01733163]],[[487.97,1.53437026],[488.16,1.53422632],[488.25,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667267190,[[486.82,0.07539788],[486.81,1.02112296],[486.55,1.52095083],[486.49,1.01733163],[486.46,1.52089901]],[[487.97,1.53437026],[488.16,1.53422632],[488.25,1.5345559],[488.41,1.84146524],[488.51,4.80198767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667267385,[[486.82,0.07539788],[486.55,1.52095083],[486.46,1.52089901],[486.22,2.47865456],[486.2,4.0305903]],[[487.96,0.37699316],[487.97,2.569647],[488.16,1.53422632],[488.25,1.5345559],[488.4,2.05166288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667267590,[[486.83,0.07539788],[486.82,1.03240496],[486.57,1.52095083],[486.48,1.52089901],[486.33,1.04348182]],[[487.95,1.53437026],[487.96,0.37699316],[487.97,1.03527674],[488.14,1.53422632],[488.23,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667267790,[[486.83,0.07539788],[486.57,1.52095083],[486.48,1.52089901],[486.23,2.47865456],[485.06,4.4361066]],[[487.95,1.53437026],[487.97,1.03527674],[488.14,1.53422632],[488.23,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667267791,[[486.83,0.07539788],[486.57,1.52095083],[486.48,1.52089901],[486.23,2.47865456],[485.06,4.4361066]],[[487.94,0.37699316],[487.95,1.53437026],[487.97,1.03527674],[488.14,1.53422632],[488.23,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667267988,[[486.84,0.07539788],[486.83,1.04717411],[486.57,1.52095083],[486.48,1.52089901],[486.34,1.04061004]],[[487.94,0.37699316],[487.95,1.53437026],[487.97,1.03527674],[488.14,1.53422632],[488.23,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667268184,[[486.84,0.07539788],[486.57,1.52095083],[486.48,1.52089901],[486.34,1.04061004],[484.82,4.89355313]],[[487.94,0.37699316],[487.95,1.53437026],[487.97,1.03527674],[488.14,1.53422632],[488.23,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667268388,[[486.34,1.04061004],[484.82,4.89355313]],[[487.94,0.37699316],[487.97,1.03527674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667268389,[[486.85,0.07539788],[486.58,1.52095083],[486.49,1.52089901],[486.34,1.04061004],[486.33,1.825141]],[[487.94,1.91136342],[487.97,1.03527674],[488.13,1.53422632],[488.22,1.5345559],[488.38,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667268588,[[486.58,1.52095083],[486.49,1.52089901],[486.33,1.825141]],[[487.94,1.91136342],[487.97,1.03527674],[488.13,1.53422632],[488.22,1.5345559],[488.38,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667268589,[[486.86,0.07539788],[486.58,1.52095083],[486.49,1.52089901],[486.33,1.825141],[486.24,2.47865456]],[[487.93,0.37699687],[487.94,1.53437026],[487.97,1.03527674],[488.13,1.53422632],[488.22,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667268894,[[486.87,0.07539788],[486.86,1.04296901],[486.57,1.52095083],[486.48,1.52089901],[486.37,1.03332803]],[[487.93,1.91136713],[487.97,1.03527674],[488.12,1.53422632],[488.21,1.5345559],[488.37,3.51081744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667269087,[[486.87,0.07539788],[486.57,1.52095083],[486.48,1.52089901],[486.23,2.47865456],[485.06,4.4361066]],[[487.93,1.53437026],[487.97,1.03527674],[488.12,1.53422632],[488.21,1.5345559],[488.36,1.6693522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667269286,[[486.88,0.07539788],[486.57,1.52095083],[486.48,1.52089901],[486.23,3.40434588],[485.06,4.4361066]],[[487.93,1.53437026],[487.97,1.03527674],[488.12,1.53422632],[488.21,1.5345559],[488.36,1.6693522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667269488,[[486.89,0.07539788],[486.59,1.52095083],[486.57,1.04081517],[486.5,1.52089901],[486.34,1.825141]],[[487.92,1.53437026],[487.97,1.03527674],[488.11,1.53422632],[488.2,1.5345559],[488.36,3.51081744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667269691,[[486.9,0.07539788],[486.89,1.02573833],[486.59,1.52095083],[486.57,1.04081517],[486.5,1.52089901]],[[487.92,1.53437026],[488.11,1.53422632],[488.2,1.5345559],[488.35,1.6693522],[488.36,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667269992,[[486.9,0.07539788],[486.62,1.52095083],[486.57,1.04081517],[486.54,1.52089901],[486.38,1.825141]],[[487.95,1.53437026],[488.14,1.53422632],[488.23,1.5345559],[488.39,1.84146524],[488.44,1.6693522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667270291,[[486.9,0.07539788],[486.57,1.04081517],[486.54,1.52089901],[486.38,1.825141]],[[488.44,1.6693522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667270292,[[486.91,0.07539788],[486.9,1.04512284],[486.63,1.52095083],[486.57,1.04081517],[486.54,1.52089901]],[[487.96,1.53437026],[488.15,1.53422632],[488.24,1.5345559],[488.4,1.84146524],[488.43,1.6693522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667270492,[[486.91,0.07539788],[486.64,1.52095083],[486.55,1.52089901],[486.39,1.825141],[486.29,5.58370844]],[[487.95,1.53437026],[488.14,1.53422632],[488.23,3.58602448],[488.39,1.84146524],[488.42,1.6693522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667270787,[[486.92,0.07539366],[486.91,1.01076404],[486.64,1.52095083],[486.55,1.52089901],[486.42,1.04112286]],[[487.94,1.53437026],[488.13,1.53422632],[488.22,1.5345559],[488.38,3.5107337],[488.47,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667270989,[[486.92,0.07539366],[486.64,1.52095083],[486.55,1.52089901],[486.42,1.04112286],[485.9,3.10505393]],[[487.94,1.53437026],[488.13,1.53422632],[488.21,1.5345559],[488.37,5.56227131],[488.47,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667271190,[[486.93,0.07539366],[486.64,1.52095083],[486.55,1.52089901],[486.42,1.04112286],[485.91,3.10505393]],[[487.94,1.53437026],[488.13,1.53422632],[488.2,2.05153761],[488.22,1.5345559],[488.36,1.66926846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667271387,[[486.94,0.07539366],[486.77,1.52095083],[486.7,1.52089901],[486.58,1.825141],[486.51,3.10505388]],[[487.85,1.53437026],[487.93,0.37696449],[487.94,1.0176358],[488.0,1.53422632],[488.04,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667271587,[[486.95,0.07539366],[486.94,1.01661353],[486.76,1.52095083],[486.69,1.52089901],[486.56,1.825141]],[[487.85,1.53437026],[487.94,1.0176358],[488.0,1.53422632],[488.07,1.5345559],[488.19,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667271793,[[486.95,0.07539366],[486.76,1.52095083],[486.69,1.52089901],[486.56,1.825141],[486.48,3.10505388]],[[487.85,1.53437026],[487.94,1.0176358],[488.0,1.53422632],[488.06,1.5345559],[488.19,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667271993,[[486.96,0.07539366],[486.75,1.52095083],[486.69,1.52089901],[486.56,1.825141],[486.49,2.47833551]],[[487.85,1.53437026],[487.94,1.0176358],[487.99,1.53422632],[488.06,1.5345559],[488.19,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667272293,[[486.97,0.07539366],[486.96,1.01066363],[486.76,1.52095083],[486.69,1.52089901],[486.56,1.825141]],[[487.85,1.53437026],[487.94,1.0176358],[488.0,1.53422632],[488.07,1.5345559],[488.19,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667272592,[[486.97,0.07539366],[486.73,1.52095083],[486.66,1.52089901],[486.55,1.825141],[486.47,4.11982089]],[[487.83,1.53437026],[487.84,0.37699],[487.94,1.0176358],[487.98,1.53422632],[488.05,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667272795,[[486.98,0.07539366],[486.97,1.02440996],[486.73,1.52095083],[486.66,1.52089901],[486.54,1.825141]],[[487.83,1.53437026],[487.98,1.53422632],[488.04,1.5345559],[488.17,1.84146524],[488.19,1.66926846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667272994,[[486.98,0.07539366],[486.73,1.52095083],[486.66,1.52089901],[486.54,1.825141],[483.44,1.06116191]],[[487.83,2.55847247],[487.97,1.53422632],[488.04,1.5345559],[488.17,1.84146524],[488.18,1.66926846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667273293,[[486.99,0.07539366],[486.73,1.52095083],[486.66,1.52089901],[486.54,1.825141],[485.39,4.89355313]],[[487.83,2.55847247],[487.97,1.53422632],[488.04,1.5345559],[488.17,3.5107337],[488.95,3.13267261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667273510,[[487.0,0.07539366],[486.73,2.5486435],[486.66,1.52089901],[486.54,1.825141],[485.39,4.89355313]],[[487.82,1.53437026],[487.83,1.02410221],[487.97,1.53422632],[488.04,1.5345559],[488.16,3.5107337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667273690,[[487.01,0.07539366],[487.0,1.02205052],[486.73,2.5486435],[486.66,1.52089901],[486.54,1.825141]],[[487.82,1.53437026],[487.97,1.53422632],[488.03,1.5345559],[488.15,1.66926846],[488.16,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667273885,[[487.01,0.07539366],[487.0,1.02205052],[486.73,2.5486435],[486.66,1.52089901],[486.54,1.825141]],[[487.82,2.55149672],[487.97,1.53422632],[488.03,1.5345559],[488.14,2.05167228],[488.16,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667274093,[[487.01,0.07539366],[487.0,1.02205052],[486.73,2.5486435],[486.66,1.52089901],[486.53,1.825141]],[[487.82,2.55149672],[487.96,1.53422632],[488.03,1.5345559],[488.15,1.66926846],[488.16,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667274293,[[487.01,0.07539366],[487.0,1.02205052],[486.73,2.5486435],[486.67,1.52089901],[486.54,1.825141]],[[487.81,1.53437026],[487.82,1.01712646],[487.96,1.53422632],[488.03,1.5345559],[488.15,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667274496,[[487.01,0.07539366],[487.0,1.02205052],[486.74,1.52095083],[486.73,1.02769267],[486.67,1.52089901]],[[487.82,1.53437026],[487.96,1.53422632],[488.03,1.5345559],[488.15,1.84146524],[488.93,3.13267261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667274695,[[487.0,1.02205052],[486.74,1.52095083],[486.73,1.02769267],[486.67,1.52089901],[486.55,1.825141]],[[487.82,2.56031899],[487.96,1.53422632],[488.03,1.5345559],[488.14,2.05166142],[488.16,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667274989,[[487.01,0.07539855],[486.74,1.52095083],[486.73,1.02769267],[486.67,1.52089901],[486.55,1.825141]],[[487.82,2.56031899],[487.96,1.53422632],[488.03,1.5345559],[488.15,1.66936187],[488.16,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667275295,[[487.02,0.07539855],[486.74,1.52095083],[486.73,1.02769267],[486.67,1.52089901],[486.55,1.825141]],[[487.82,2.56031899],[487.96,1.53422632],[488.03,1.5345559],[488.16,1.84146524],[488.22,1.66936187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667275491,[[486.74,1.52095083],[486.73,1.02769267],[486.67,1.52089901],[486.55,1.825141]],[[487.82,2.56031899],[487.96,1.53422632],[488.03,1.5345559],[488.16,1.84146524],[488.22,1.66936187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667275492,[[487.03,0.07539855],[487.01,1.01907169],[486.74,1.52095083],[486.73,1.02769267],[486.67,1.52089901]],[[487.82,2.56031899],[487.96,1.53422632],[488.03,1.5345559],[488.15,1.84146524],[488.21,1.66936187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667275694,[[487.04,0.07539855],[486.74,1.52095083],[486.73,1.02769267],[486.68,1.52089901],[486.48,4.10751074]],[[487.82,2.56031899],[487.96,1.53422632],[488.03,1.5345559],[488.15,1.84146524],[488.2,1.66936187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667275892,[[487.05,0.07539855],[487.04,1.03322547],[486.74,1.52095083],[486.73,1.02769267],[486.67,1.52089901]],[[487.81,1.53437026],[487.82,1.02594873],[487.96,1.53422632],[488.03,1.5345559],[488.15,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667276094,[[487.05,0.07539855],[486.75,1.52095083],[486.73,1.02769267],[486.68,1.52089901],[486.48,4.10751074]],[[487.83,1.53437026],[487.97,1.53422632],[488.04,1.5345559],[488.17,1.84146524],[488.18,1.66936187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667276297,[[487.06,0.07539855],[487.05,1.04430233],[486.75,1.52095083],[486.73,1.02769267],[486.68,1.52089901]],[[487.83,1.53437026],[487.98,1.53422632],[488.05,1.5345559],[488.17,3.51082711],[488.37,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667276596,[[487.06,0.07539855],[487.05,1.04430233],[486.8,1.52095083],[486.74,1.52089901],[486.73,1.02769267]],[[487.82,1.53437026],[487.83,1.01107173],[487.95,1.53422632],[488.01,1.5345559],[488.13,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667276793,[[487.06,0.07539855],[487.05,1.04430233],[486.8,1.52095083],[486.74,1.52089901],[486.73,1.02769267]],[[487.82,1.53437026],[487.95,1.53422632],[488.01,1.5345559],[488.13,1.84146524],[488.15,1.66936187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667276992,[[487.06,0.07539855],[487.05,1.04430233],[486.8,1.52095083],[486.74,1.52089901],[486.73,1.02769267]],[[487.82,1.53437026],[487.95,1.53422632],[488.01,1.5345559],[488.13,1.84146524],[488.14,3.72090919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667277195,[[487.06,0.07539855],[487.05,1.04430233],[486.76,1.52095083],[486.73,1.02769267],[486.69,1.52089901]],[[487.83,1.53437026],[487.98,1.53422632],[488.05,1.5345559],[488.13,1.66936187],[488.17,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667277396,[[487.06,0.07539855],[487.05,1.04430233],[486.75,1.52095083],[486.73,1.02769267],[486.68,1.52089901]],[[487.82,1.53437026],[487.95,1.030046],[487.97,1.53422632],[488.04,1.5345559],[488.16,1.66936187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667277594,[[487.06,0.07539855],[487.05,1.04430233],[486.74,1.52095083],[486.73,1.02769267],[486.68,1.52089901]],[[487.82,1.53437026],[487.95,1.030046],[487.97,1.53422632],[488.04,1.5345559],[488.16,3.51082711]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667277795,[[487.06,0.07539855],[487.05,1.04430233],[486.75,1.52095083],[486.73,1.02769267],[486.68,1.52089901]],[[487.83,1.53437026],[487.98,1.53422632],[488.05,1.5345559],[488.15,1.66936187],[488.17,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667277999,[[487.06,0.07539855],[487.05,1.04430233],[486.76,1.52095083],[486.73,1.02769267],[486.69,1.52089901]],[[487.84,1.53437026],[487.99,1.53422632],[488.06,1.5345559],[488.16,1.66936187],[488.18,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667278198,[[487.06,0.07539855],[487.05,1.04430233],[486.76,1.52095083],[486.73,1.02769267],[486.69,1.52089901]],[[487.84,1.53437026],[487.98,1.04245784],[487.99,1.53422632],[488.06,1.5345559],[488.15,2.05154712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667278401,[[487.06,0.07539855],[487.05,1.04430233],[486.76,1.52095083],[486.73,1.02769267],[486.69,1.52089901]],[[487.84,1.53437026],[487.98,1.04245784],[487.99,1.53422632],[488.06,1.5345559],[489.54,3.07730805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667278701,[[487.07,0.07539494],[487.05,1.04430233],[486.76,1.52095083],[486.73,1.02769267],[486.69,1.52089901]],[[487.84,1.53437026],[487.98,1.04245784],[487.99,1.53422632],[488.06,1.5345559],[488.17,1.6692987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667278999,[[487.08,0.07539494],[486.76,1.52095083],[486.73,1.02769267],[486.69,1.52089901],[485.78,3.10516882]],[[487.84,1.53437026],[487.98,1.04245784],[487.99,1.53422632],[488.06,1.5345559],[488.17,1.6692987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667279199,[[487.09,0.07539494],[487.08,1.04830455],[486.76,1.52095083],[486.73,1.02769267],[486.69,1.52089901]],[[487.84,1.53437026],[487.98,1.04245784],[487.99,1.53422632],[488.06,1.5345559],[488.19,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667279401,[[487.09,0.07539494],[486.77,1.52095083],[486.73,1.02769267],[486.7,1.52089901],[486.57,1.825141]],[[487.86,1.53437026],[487.98,1.04245784],[488.01,1.53422632],[488.08,1.5345559],[488.2,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667279601,[[487.1,0.07539494],[487.09,1.00286434],[486.76,1.52095083],[486.73,1.02769267],[486.69,1.52089901]],[[487.85,1.53437026],[488.0,1.53422632],[488.07,1.5345559],[488.2,1.84146524],[488.23,1.6692987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667279801,[[487.1,0.07539494],[486.77,1.52095083],[486.73,1.02769267],[486.7,1.52089901],[486.5,3.10505388]],[[487.86,2.57775126],[488.01,1.53422632],[488.08,1.5345559],[488.2,1.84146524],[488.22,1.6692987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667280099,[[487.11,0.07538554],[487.1,1.04102181],[486.75,1.52095083],[486.73,1.02769267],[486.67,1.52089901]],[[487.91,1.53437026],[488.08,1.53422632],[488.19,1.5345559],[488.35,1.84146524],[488.44,4.14247644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667280402,[[487.11,0.07538554],[486.73,1.02769267]],[[487.91,1.53437026],[488.35,1.84146524],[488.44,4.14247644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667280403,[[487.11,0.07538554],[486.76,1.52095083],[486.73,1.02769267],[486.68,1.52089901],[486.45,3.10505388]],[[487.91,1.03866261],[487.96,1.53437026],[488.13,1.53422632],[488.21,1.5345559],[488.35,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667280701,[[487.12,0.07538554],[486.77,1.52095083],[486.73,1.02769267],[486.69,1.52089901],[486.46,3.10505388]],[[487.96,2.55651848],[488.13,1.53422632],[488.21,1.5345559],[488.34,1.66913332],[488.35,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667280903,[[487.13,0.07538554],[486.77,1.52095083],[486.69,1.52089901],[486.55,1.825141],[486.46,3.10505388]],[[487.96,1.02214822],[487.97,1.53437026],[488.13,1.53422632],[488.21,1.5345559],[488.36,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667281095,[[487.14,0.07538554],[487.12,1.02173793],[486.77,2.5628958],[486.69,1.52089901],[486.55,1.825141]],[[487.96,1.53437026],[488.13,1.53422632],[488.21,1.5345559],[488.35,1.84146524],[488.42,1.66913332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667281303,[[487.15,0.07538192],[487.12,1.02173793],[486.77,1.04194497],[486.76,1.52095083],[486.68,1.52089901]],[[487.96,1.01148199],[487.97,1.53437026],[488.14,1.53422632],[488.22,1.5345559],[488.36,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667281605,[[487.16,0.07538201],[486.79,1.52095083],[486.71,1.52089901],[486.57,1.825141],[486.48,4.10751074]],[[487.99,1.53437026],[488.16,1.53422632],[488.24,1.5345559],[488.38,1.84146524],[488.4,1.66913332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667281803,[[487.17,0.07538201],[486.81,1.52095083],[486.74,1.52089901],[486.59,1.825141],[486.5,3.10505388]],[[488.02,1.53437026],[488.18,1.53422632],[488.26,1.5345559],[488.39,1.66913332],[488.41,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667282107,[[486.81,1.52095083],[486.59,1.825141],[486.5,3.10505388]],[[488.02,1.53437026],[488.18,1.53422632],[488.26,1.5345559],[488.39,1.66913332],[488.41,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667282108,[[487.18,0.07538201],[487.16,1.04337926],[486.81,1.52095083],[486.79,1.04543053],[486.73,1.52089901]],[[488.01,1.53437026],[488.18,1.53422632],[488.26,1.5345559],[488.4,1.66913332],[488.41,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667282309,[[487.16,1.04337926],[486.79,2.56638136],[486.71,1.52089901],[486.57,1.825141],[486.48,3.10505388]],[[488.01,2.56257011],[488.18,1.53422632],[488.26,1.5345559],[488.4,1.84146524],[488.48,2.69025628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667282508,[[487.17,0.07537935],[486.8,1.52095083],[486.79,1.04543053],[486.72,1.52089901],[486.58,1.825141]],[[488.01,2.56257011],[488.18,1.53422632],[488.26,1.5345559],[488.4,1.84146524],[488.47,1.6690112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667282803,[[486.8,1.52095083],[486.72,1.52089901],[486.58,1.825141],[486.36,3.10527462],[486.14,3.10505393]],[[488.01,2.56257011],[488.18,1.53422632],[488.26,1.5345559],[488.4,1.84146524],[488.47,1.6690112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667283009,[[486.81,0.07537985],[486.8,2.52658669],[486.72,1.52089901],[486.58,1.825141],[486.36,3.10527462]],[[488.01,2.56257011],[488.18,1.53422632],[488.26,1.5345559],[488.4,1.84146524],[488.47,1.6690112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667283203,[[486.81,1.59633068],[486.8,1.00563586],[486.73,1.52089901],[486.59,1.825141],[486.5,3.10505388]],[[488.01,1.02819985],[488.02,1.53437026],[488.19,1.53422632],[488.26,1.5345559],[488.41,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667283404,[[486.8,1.00563586]],[[488.41,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667283405,[[486.82,1.59633068],[486.8,1.00563586],[486.74,1.52089901],[486.6,1.825141],[486.49,3.10505388]],[[488.03,1.53437026],[488.2,1.53422632],[488.28,1.5345559],[488.42,1.84146524],[488.51,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667283707,[[486.82,1.59633068],[486.74,1.52089901],[486.6,1.825141]],[[488.03,1.53437026],[488.2,1.53422632],[488.28,1.5345559],[488.42,1.84146524],[488.51,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667283708,[[486.83,0.07537985],[486.82,1.52095083],[486.74,1.52089901],[486.6,1.825141],[486.51,3.10505388]],[[488.03,1.53437026],[488.2,1.53422632],[488.28,1.5345559],[488.42,1.84146524],[488.46,3.72009515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667283912,[[486.83,1.10183612],[486.82,1.52095083],[486.74,1.52089901],[486.6,1.825141],[486.52,3.10505388]],[[488.03,1.0353793],[488.04,1.53437026],[488.2,1.53422632],[488.28,1.5345559],[488.42,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667284204,[[486.84,0.07537985],[486.82,1.52095083],[486.74,1.52089901],[486.6,1.825141],[486.5,3.10505388]],[[488.02,0.37689515],[488.04,1.53437026],[488.2,1.53422632],[488.27,1.5345559],[488.41,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667284402,[[486.85,0.07537985],[486.83,2.56904802],[486.75,1.52089901],[486.61,1.825141],[486.52,3.10505388]],[[488.02,1.53437026],[488.03,1.04163568],[488.19,1.53422632],[488.27,1.5345559],[488.41,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667284601,[[486.85,0.07537985],[486.61,1.825141],[486.52,3.10505388]],[[488.02,1.53437026],[488.03,1.04163568],[488.19,1.53422632],[488.27,1.5345559],[488.41,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667284602,[[486.86,0.07537985],[486.85,1.52095083],[486.77,1.52089901],[486.62,1.825141],[486.54,3.10505388]],[[488.03,1.04163568],[488.04,1.53437026],[488.21,1.53422632],[488.29,1.5345559],[488.42,1.6690112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667284803,[[486.86,0.07537985],[486.85,2.54176138],[486.77,1.52089901],[486.63,1.825141],[486.54,3.10505388]],[[488.04,1.53437026],[488.21,1.53422632],[488.29,1.5345559],[488.47,1.6690112],[488.66,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667285108,[[486.86,0.07537985],[486.85,2.54176138]],[[488.66,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667285109,[[486.86,0.07537985],[486.85,1.02081055],[486.73,1.52095083],[486.62,1.52089901],[486.43,1.825141]],[[488.17,1.53437026],[488.4,1.53422632],[488.5,1.5345559],[488.69,1.84146524],[488.8,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667285308,[[486.86,0.07537985],[486.85,1.02081055],[486.74,1.52095083],[486.63,1.52089901],[486.45,1.825141]],[[488.19,1.53437026],[488.41,1.53422632],[488.47,2.05088201],[488.51,1.5345559],[488.7,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667285507,[[486.86,0.07537985],[486.85,1.02081055]],[[488.7,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667285508,[[486.86,0.07537985],[486.85,1.02081055],[486.72,1.52095083],[486.62,1.52089901],[486.43,1.825141]],[[488.21,1.53437026],[488.43,1.53422632],[488.53,1.5345559],[488.69,1.66885821],[488.72,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667285709,[[486.86,0.07537985],[486.85,1.02081055],[486.72,1.52095083],[486.62,1.52089901],[486.43,1.825141]],[[488.2,1.53437026],[488.43,1.53422632],[488.53,1.5345559],[488.71,1.66885821],[488.72,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667285904,[[486.86,0.07537985],[486.85,1.02081055],[486.73,1.52095083],[486.62,1.52089901],[486.43,1.825141]],[[488.21,1.53437026],[488.43,2.57647041],[488.54,1.5345559],[488.71,1.66885821],[488.73,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667286111,[[486.86,0.07537985],[486.85,1.02081055],[486.73,1.52095083],[486.62,1.52089901],[486.43,1.825141]],[[488.21,1.53437026],[488.43,1.04224409],[488.44,1.53422632],[488.54,1.5345559],[488.72,1.66885821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667286304,[[486.86,0.07537985],[486.85,1.02081055],[486.72,1.52095083],[486.61,1.52089901],[486.42,1.825141]],[[488.22,1.53437026],[488.43,1.04224409],[488.44,1.53422632],[488.54,1.5345559],[488.72,1.66885821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667286505,[[486.85,1.02081055],[486.72,1.52095083],[486.62,1.52089901],[486.43,1.825141],[483.51,0.41016362]],[[488.22,1.53437026],[488.45,1.53422632],[488.55,1.5345559],[488.74,1.84146524],[488.86,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667286710,[[486.87,0.07536596],[486.73,1.52095083],[486.63,1.52089901],[486.44,1.825141],[486.32,3.10505388]],[[488.22,1.00368424],[488.23,1.53437026],[488.46,1.53422632],[488.56,1.5345559],[488.71,1.03906495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667286911,[[486.73,1.52095083],[486.63,1.52089901],[486.44,1.825141],[486.32,3.10505388],[485.55,3.10505388]],[[488.23,1.53437026],[488.46,1.53422632],[488.56,1.5345559],[490.52,6.26475749],[490.75,7.17808705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667287214,[[486.74,0.07536492],[486.73,2.53058313],[486.63,1.52089901],[486.44,1.825141],[486.32,3.10505388]],[[488.23,2.57005097],[488.45,1.53422632],[488.56,1.5345559],[488.72,1.02029779],[488.85,1.668774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667287411,[[486.75,0.07536503],[486.73,1.0096323],[486.71,1.52095083],[486.61,1.52089901],[486.42,1.825141]],[[488.23,1.03568071],[488.25,1.53437026],[488.47,1.53422632],[488.57,1.5345559],[488.72,1.02029779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667287607,[[486.73,1.0096323]],[[488.25,1.53437026],[488.47,1.53422632],[488.57,1.5345559],[488.72,1.02029779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667287608,[[486.76,0.07536503],[486.73,1.0096323],[486.72,1.52095083],[486.62,1.52089901],[486.43,1.825141]],[[488.24,1.53437026],[488.46,1.53422632],[488.57,1.5345559],[488.72,1.02029779],[488.75,1.66876837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667287812,[[486.74,0.07536503],[486.67,1.52095083],[486.56,1.52089901],[486.35,1.825141],[486.23,3.10505388]],[[488.24,1.01916648],[488.26,1.53437026],[488.5,1.53422632],[488.61,1.5345559],[488.72,1.02029779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667288014,[[486.75,0.07536503],[486.67,1.52095083],[486.56,1.52089901],[486.35,1.825141],[486.24,1.03413462]],[[488.26,1.53437026],[488.5,1.53422632],[488.61,1.5345559],[488.8,1.66876837],[489.63,4.30672179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667288314,[[486.76,0.07536503],[486.66,1.52095083],[486.55,1.52089901],[486.35,1.825141],[486.24,1.03413462]],[[488.26,1.00747902],[488.27,1.53437026],[488.51,1.53422632],[488.62,1.5345559],[488.75,1.0487952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667288509,[[486.77,0.07536503],[486.68,1.52095083],[486.57,1.52089901],[486.36,1.825141],[486.24,4.1391885]],[[488.27,1.53437026],[488.51,1.53422632],[488.62,1.5345559],[488.79,1.66876837],[490.39,4.47482678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667288813,[[486.78,0.07536503],[486.68,1.52095083],[486.57,1.52089901],[486.39,2.14132982],[486.37,1.825141]],[[488.25,2.14132982],[488.27,1.03249428],[488.28,1.53437026],[488.51,1.53422632],[488.62,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667289015,[[486.79,0.07536503],[486.68,1.52095083],[486.57,1.52089901],[486.39,2.14132982],[486.36,1.825141]],[[488.25,2.14132982],[488.27,1.53437026],[488.51,1.53422632],[488.62,1.5345559],[488.75,1.66876837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667289212,[[486.68,1.52095083],[486.57,1.52089901],[486.39,2.14132982],[486.36,1.825141]],[[488.25,2.14132982],[488.27,1.53437026],[488.51,1.53422632],[488.62,1.5345559],[488.75,1.66876837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667289213,[[486.8,0.07536503],[486.68,1.52095083],[486.57,1.52089901],[486.39,2.14132982],[486.36,1.825141]],[[488.25,3.15926604],[488.27,1.53437026],[488.51,1.53422632],[488.62,1.5345559],[488.74,2.68793485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667289408,[[486.81,0.07536503],[486.67,1.52095083],[486.56,1.52089901],[486.39,2.14132982],[486.36,1.825141]],[[488.25,3.15926604],[488.27,1.53437026],[488.51,1.53422632],[488.62,1.5345559],[488.74,2.68793485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667289409,[[486.81,0.07536503],[486.67,1.52095083],[486.56,1.52089901],[486.39,2.14132982],[486.36,1.825141]],[[488.25,3.15926604],[488.27,1.53437026],[488.51,1.53422632],[488.62,1.5345559],[488.73,1.66876837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667289616,[[486.82,0.07536503],[486.67,1.52095083],[486.56,1.52089901],[486.39,2.14132982],[486.36,1.825141]],[[488.25,3.15926604],[488.27,1.53437026],[488.51,1.53422632],[488.62,1.5345559],[488.73,1.66876837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667289816,[[486.83,0.07536503],[486.82,1.0450019],[486.67,1.52095083],[486.56,1.52089901],[486.39,2.14132982]],[[488.25,3.15926604],[488.27,1.53437026],[488.51,1.53422632],[488.62,1.5345559],[488.73,1.66876837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667290017,[[486.83,0.07536503],[486.82,1.0450019],[486.68,1.52095083],[486.56,1.52089901],[486.39,2.14132982]],[[488.25,3.15926604],[488.27,1.53437026],[488.51,1.53422632],[488.62,1.5345559],[488.73,1.66876837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667290315,[[486.83,0.07536503],[486.82,1.0450019],[486.66,1.52095083],[486.55,1.52089901],[486.39,2.14132982]],[[488.25,3.15926604],[488.51,1.53422632],[488.62,1.5345559],[488.73,1.66876837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667290316,[[486.83,0.07536503],[486.82,1.0450019],[486.66,1.52095083],[486.55,1.52089901],[486.39,2.14132982]],[[488.25,3.15926604],[488.28,1.53437026],[488.51,1.53422632],[488.62,1.5345559],[488.73,1.66876837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667290512,[[486.84,0.07536725],[486.82,1.0450019],[486.66,1.52095083],[486.55,1.52089901],[486.39,2.14132982]],[[488.25,3.15926604],[488.28,1.53437026],[488.51,1.53422632],[488.62,1.5345559],[488.72,1.66880171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667290715,[[486.85,0.07536725],[486.65,1.52095083],[486.54,1.52089901],[486.39,2.14132982],[486.34,1.825141]],[[488.24,0.37685107],[488.25,4.6936363],[488.48,1.53422632],[488.59,1.5345559],[488.71,1.66880171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667291019,[[486.86,0.07536725],[486.65,1.52095083],[486.54,1.52089901],[486.39,2.14132982],[486.34,1.825141]],[[488.24,1.91122133],[488.25,3.15926604],[488.48,1.53422632],[488.59,1.5345559],[488.7,1.66880171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667291219,[[486.87,0.07536725],[486.65,2.55641922],[486.54,1.52089901],[486.39,2.14132982],[486.34,1.825141]],[[488.25,3.15926604],[488.48,1.53422632],[488.59,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667291220,[[486.87,0.07536725],[486.65,2.55641922],[486.54,1.52089901],[486.39,2.14132982],[486.34,1.825141]],[[488.25,4.6936363],[488.48,1.53422632],[488.59,1.5345559],[488.69,1.66880171],[488.8,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667291518,[[486.88,0.07536725],[486.66,1.52095083],[486.65,1.03546839],[486.55,1.52089901],[486.39,2.14132982]],[[488.24,1.91122351],[488.25,3.15926604],[488.47,1.53422632],[488.58,1.5345559],[488.68,1.66886136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667291711,[[486.66,1.52095083],[486.55,1.52089901],[486.39,2.14132982]],[[488.24,1.91122351],[488.25,3.15926604],[488.47,1.53422632],[488.58,1.5345559],[488.68,1.66886136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667291712,[[486.89,0.07536725],[486.66,1.52095083],[486.55,1.52089901],[486.39,2.14132982],[486.23,3.10505388]],[[488.24,1.53437026],[488.25,3.15926604],[488.48,1.53422632],[488.59,1.5345559],[488.67,1.66886136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667291911,[[486.9,0.07536725],[486.89,1.04408106],[486.65,1.52095083],[486.54,1.52089901],[486.4,1.01691014]],[[488.25,3.15926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667291912,[[486.9,0.07536725],[486.89,1.04408106],[486.65,1.52095083],[486.54,1.52089901],[486.4,1.01691014]],[[488.23,1.91122718],[488.25,3.15926604],[488.47,1.53422632],[488.58,1.5345559],[488.66,1.66885783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667292111,[[486.9,0.07536725],[486.65,1.52095083],[486.54,1.52089901],[486.21,3.10505388],[486.02,3.10527462]],[[488.24,1.53437026],[488.25,3.15926604],[488.48,1.53422632],[488.57,1.5345559],[488.65,1.66885783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667292317,[[486.9,0.07536725]],[[488.25,3.15926604],[488.48,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667292318,[[486.91,0.07536725],[486.9,1.03270004],[486.66,1.52095083],[486.55,1.52089901],[486.41,1.03987726]],[[488.25,4.6936363],[488.48,1.53422632],[488.59,1.5345559],[489.74,3.13237874],[490.65,3.07614197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667292517,[[486.91,0.07536725],[486.66,1.52095083],[486.55,1.52089901],[486.35,1.825141],[486.23,3.10505388]],[[488.25,4.6936363],[488.49,1.53422632],[488.6,1.5345559],[488.73,1.66886027],[489.12,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667292719,[[486.67,0.07536725],[486.66,1.52095083],[486.55,1.52089901],[486.35,1.825141],[486.23,3.10505388]],[[488.25,4.6936363],[488.49,1.53422632],[488.6,1.5345559],[488.73,1.66886027],[489.12,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667292915,[[486.68,0.07536725],[486.67,1.52095083],[486.66,1.03608358],[486.56,1.52089901],[486.35,1.825141]],[[488.25,4.6936363],[488.49,1.53422632],[488.6,1.5345559],[488.73,1.66886027],[488.93,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667293217,[[486.68,0.07536725],[486.67,1.52095083],[486.66,1.03608358],[486.56,1.52089901],[486.36,1.825141]],[[488.25,3.15926604],[488.26,1.53437026],[488.49,1.53422632],[488.6,1.5345559],[488.73,1.66886027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667293416,[[486.68,0.07536725],[486.67,1.52095083],[486.66,1.03608358],[486.55,1.52089901],[486.35,1.825141]],[[488.25,4.6936363],[488.49,1.53422632],[488.6,1.5345559],[488.73,1.66886027],[490.65,3.07614197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667293616,[[486.68,1.59631808],[486.66,1.03608358],[486.57,1.52089901],[486.37,1.825141],[486.24,3.10505388]],[[488.25,3.15926604],[488.27,1.53437026],[488.5,1.53422632],[488.62,1.5345559],[488.73,1.66886027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667293819,[[486.69,1.59631808],[486.66,1.03608358],[486.58,1.52089901],[486.38,1.825141],[486.25,3.10505388]],[[488.25,3.15926604],[488.27,1.53437026],[488.51,1.53422632],[488.62,1.5345559],[488.73,1.66886027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667294017,[[486.7,1.59631808],[486.59,1.52089901],[486.39,3.96647082],[486.26,3.10505388],[486.07,3.10527462]],[[488.25,3.15926604],[488.27,1.53437026],[488.5,1.53422632],[488.61,1.5345559],[488.73,1.66886027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667294218,[[486.71,0.07536725],[486.7,2.53899323],[486.59,1.52089901],[486.39,3.96647082],[486.26,3.10505388]],[[488.25,3.15926604],[488.27,1.53437026],[488.5,1.53422632],[488.61,1.5345559],[488.73,1.66886027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667294419,[[486.72,0.07536676],[486.7,2.53899323],[486.59,1.52089901],[486.39,3.96647082],[486.26,3.10505388]],[[488.25,3.15926604],[488.27,1.53437026],[488.51,1.53422632],[488.62,1.5345559],[488.72,1.66878485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667294619,[[486.71,0.07536676],[486.7,2.53899323],[486.59,1.52089901],[486.39,3.96647082],[486.27,3.10505388]],[[488.25,3.15926604],[488.27,1.53437026],[488.51,1.53422632],[488.62,1.5345559],[488.73,1.66878485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667294821,[[486.76,1.52095083],[486.72,0.07536676],[486.7,1.0180424],[486.66,1.52089901],[486.48,1.825141]],[[488.23,1.53437026],[488.24,0.37683441],[488.25,3.15926604],[488.45,1.53422632],[488.54,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667295015,[[486.77,0.07536676],[486.76,1.52095083],[486.66,1.52089901],[486.48,1.825141],[486.37,3.10505388]],[[488.22,0.37683441],[488.24,1.53437026],[488.25,3.15926604],[488.45,1.53422632],[488.55,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667295213,[[486.77,0.07536676],[486.76,2.56114242],[486.66,1.52089901],[486.48,1.825141],[486.37,3.10505388]],[[488.24,1.53437026],[488.25,3.15926604],[488.45,1.53422632],[488.55,1.5345559],[488.85,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667295413,[[486.77,0.07536676],[486.76,2.56114242],[486.66,1.52089901],[486.48,1.825141],[486.37,3.10505388]],[[488.23,0.37683054],[488.24,1.53437026],[488.25,3.15926604],[488.46,1.53422632],[488.56,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667295612,[[486.77,0.07536676],[486.76,1.04019159],[486.75,1.52095083],[486.65,1.52089901],[486.47,1.825141]],[[488.23,0.37683054],[488.24,1.53437026],[488.25,3.15926604],[488.45,1.53422632],[488.55,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667295813,[[486.77,0.07536676],[486.76,2.56114242],[486.66,1.52089901],[486.47,1.825141],[482.87,1.05982735]],[[488.23,0.37683054],[488.24,1.53437026],[488.25,3.15926604],[488.45,1.53422632],[488.55,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667296022,[[486.77,0.07536676],[486.76,2.56114242],[486.66,1.52089901],[486.48,1.825141],[486.37,3.10505388]],[[488.23,0.37683054],[488.24,1.53437026],[488.25,3.15926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667296023,[[486.77,0.07536676],[486.76,2.56114242],[486.66,1.52089901],[486.48,1.825141],[486.37,3.10505388]],[[488.23,0.37683054],[488.24,1.53437026],[488.25,3.15926604],[488.46,1.53422632],[488.56,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667296319,[[486.77,0.07536676],[486.76,2.56114242],[486.66,1.52089901],[486.47,1.825141],[486.36,3.10505388]],[[488.23,0.37683054],[488.25,4.6936363],[488.46,1.53422632],[488.56,1.5345559],[488.68,1.66877362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667296521,[[486.78,1.52095083],[486.77,0.07536676],[486.76,1.04019159],[486.68,1.52089901],[486.51,1.825141]],[[488.22,0.37683054],[488.24,1.53437026],[488.25,3.15926604],[488.44,1.53422632],[488.54,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667296716,[[486.79,0.07536676],[486.78,1.52095083],[486.76,1.04019159],[486.68,1.52089901],[486.51,1.825141]],[[488.21,0.37683054],[488.24,1.53437026],[488.25,3.15926604],[488.44,1.53422632],[488.54,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667296918,[[486.79,0.07536676],[486.78,1.52095083],[486.76,1.04019159],[486.68,1.52089901],[486.51,1.825141]],[[488.24,1.53437026],[488.25,3.15926604],[488.44,1.53422632],[488.54,1.5345559],[490.37,7.4368792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667297218,[[486.79,0.07536676],[486.78,1.52095083],[486.76,1.04019159],[486.68,1.52089901],[486.51,1.825141]],[[488.23,0.37682762],[488.24,1.53437026],[488.25,3.15926604],[488.44,1.53422632],[488.54,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667297413,[[486.79,0.07536676],[486.78,1.52095083],[486.76,1.04019159],[486.68,1.52089901],[486.51,1.825141]],[[488.23,0.37682762],[488.25,3.15926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667297414,[[486.79,0.07536676],[486.78,1.52095083],[486.76,1.04019159],[486.68,1.52089901],[486.51,1.825141]],[[488.22,1.53437026],[488.23,0.37682762],[488.25,3.15926604],[488.43,1.53422632],[488.53,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667297617,[[486.79,0.07536676],[486.78,1.52095083],[486.76,1.04019159],[486.69,1.52089901],[486.51,1.825141]],[[488.21,0.37682762],[488.22,1.53437026],[488.25,3.15926604],[488.43,1.53422632],[488.52,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667297819,[[486.88,1.52095083],[486.8,1.59626577],[486.76,1.04019159],[486.66,1.825141],[486.57,3.10505388]],[[488.17,1.53437026],[488.21,0.37682762],[488.25,3.15926604],[488.34,1.53422632],[488.42,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667298018,[[486.89,0.07536676],[486.88,1.52095083],[486.8,1.52089901],[486.76,1.04019159],[486.66,1.825141]],[[488.16,0.37682762],[488.17,1.53437026],[488.25,3.15926604],[488.34,1.53422632],[488.42,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667298321,[[486.89,1.52095083],[486.81,1.52089901],[486.76,1.04019159],[486.66,1.825141],[486.58,5.57808346]],[[488.17,1.53437026],[488.25,3.15926604],[488.34,1.53422632],[488.41,1.5345559],[488.56,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667298522,[[486.9,0.0753653],[486.88,1.52095083],[486.81,1.52089901],[486.76,1.04019159],[486.66,1.825141]],[[488.15,0.3768265],[488.16,1.53437026],[488.25,3.15926604],[488.33,1.53422632],[488.41,3.20331909]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667298714,[[486.89,0.0753653],[486.88,1.52095083],[486.81,1.52089901],[486.76,1.04019159],[486.66,1.825141]],[[488.14,0.3768265],[488.16,1.53437026],[488.25,3.15926604],[488.33,1.53422632],[488.4,1.66876319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667299020,[[486.9,0.0753653],[486.88,1.52095083],[486.81,1.52089901],[486.76,1.04019159],[486.66,1.825141]],[[488.13,0.3768265],[488.16,1.53437026],[488.25,1.01793622],[488.33,1.53422632],[489.67,4.47482678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667299219,[[486.88,1.52095083],[486.76,1.04019159],[486.66,1.825141]],[[488.16,1.53437026],[488.25,1.01793622],[488.33,1.53422632],[489.67,4.47482678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667299220,[[486.91,0.0753653],[486.88,1.52095083],[486.8,1.52089901],[486.76,1.04019159],[486.66,1.825141]],[[488.12,0.3768265],[488.16,1.53437026],[488.17,2.14119807],[488.25,1.01793622],[488.33,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667299518,[[486.92,0.0753653],[486.88,1.52095083],[486.8,1.52089901],[486.76,1.04019159],[486.66,1.825141]],[[488.11,0.3768265],[488.16,1.53437026],[488.17,2.14119807],[488.25,1.01793622],[488.32,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667299723,[[486.93,0.0753653],[486.88,1.52095083],[486.81,1.52089901],[486.76,1.04019159],[486.66,1.825141]],[[488.16,1.53437026],[488.17,2.14119807],[488.25,1.01793622],[488.32,1.53422632],[488.55,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667299915,[[486.94,0.0753653],[486.88,1.52095083],[486.81,1.52089901],[486.76,1.04019159],[486.66,1.825141]],[[488.15,0.37683278],[488.16,1.53437026],[488.17,2.14119807],[488.25,1.01793622],[488.32,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667300216,[[486.95,0.0753653],[486.88,1.52095083],[486.81,1.52089901],[486.76,1.04019159],[486.66,1.825141]],[[488.15,0.37683278],[488.16,1.53437026],[488.17,2.14119807],[488.25,1.01793622],[488.32,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667300520,[[486.76,1.04019159]],[[488.15,0.37683278],[488.16,1.53437026],[488.17,2.14119807],[488.25,1.01793622],[488.32,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667300521,[[486.96,0.0753653],[486.9,1.52095083],[486.82,1.52089901],[486.76,1.04019159],[486.68,1.825141]],[[488.15,1.91120304],[488.17,2.14119807],[488.25,1.01793622],[488.32,1.53422632],[488.39,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667300821,[[486.97,0.0753653],[486.87,1.52095083],[486.79,1.52089901],[486.65,1.825141],[486.59,2.14119807]],[[488.12,1.53437026],[488.14,0.37683278],[488.17,2.14119807],[488.25,1.01793622],[488.29,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667301015,[[486.79,1.52089901],[486.65,1.825141],[486.59,2.14119807]],[[488.12,1.53437026],[488.17,2.14119807],[488.25,1.01793622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667301016,[[486.98,0.0753653],[486.96,1.03568071],[486.86,1.52095083],[486.79,1.52089901],[486.65,1.825141]],[[488.11,0.37683278],[488.12,1.53437026],[488.17,2.14119807],[488.25,1.01793622],[488.28,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667301219,[[486.99,0.0753653],[486.86,1.52095083],[486.79,1.52089901],[486.65,1.825141],[486.23,3.10505393]],[[488.11,0.37683278],[488.12,1.53437026],[488.17,2.14119807],[488.25,1.01793622],[488.28,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667301413,[[487.0,0.0753653],[486.86,2.57016851],[486.79,1.52089901],[486.65,1.825141],[486.23,3.10505393]],[[488.11,1.91120304],[488.17,2.14119807],[488.25,1.01793622],[488.27,1.53422632],[488.35,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667301614,[[487.01,0.0753653],[486.87,1.52095083],[486.86,1.04921768],[486.79,1.52089901],[486.65,1.825141]],[[488.1,0.37683278],[488.11,1.53437026],[488.17,2.14119807],[488.25,1.01793622],[488.27,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667301816,[[487.02,0.0753653],[486.87,1.52095083],[486.79,1.52089901],[486.65,1.825141],[484.06,0.41017787]],[[488.1,0.37683278],[488.12,1.53437026],[488.17,2.14119807],[488.25,1.01793622],[488.28,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667302017,[[487.03,0.0753653],[486.91,1.52095083],[486.87,1.05116618],[486.84,1.52089901],[486.71,1.825141]],[[488.09,1.91120304],[488.17,2.14119807],[488.24,1.53422632],[488.25,1.01793622],[488.31,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667302214,[[487.04,0.0753653],[486.96,1.52095083],[486.9,1.52089901],[486.79,1.825141],[486.73,3.10505388]],[[488.05,1.53437026],[488.08,0.37683278],[488.17,2.14119807],[488.18,1.53422632],[488.24,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667302417,[[487.04,0.0753653],[486.73,3.10505388]],[[488.05,1.53437026],[488.17,2.14119807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667302418,[[487.04,1.02778415],[486.97,1.59632212],[486.91,1.52089901],[486.8,1.825141],[486.73,3.10505388]],[[488.04,0.37685645],[488.05,1.53437026],[488.17,3.67542439],[488.23,1.5345559],[488.34,3.51032951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667302623,[[487.05,0.07537129],[486.95,1.52095083],[486.89,1.52089901],[486.8,1.825141],[486.71,3.10505388]],[[488.04,1.91122671],[488.17,2.14119807],[488.19,1.53422632],[488.23,1.5345559],[488.33,1.66886427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667302919,[[487.06,0.07537129],[487.05,1.04757684],[486.95,1.52095083],[486.89,1.52089901],[486.78,1.825141]],[[488.03,0.37685645],[488.06,1.53437026],[488.17,2.14119807],[488.19,1.53422632],[488.24,1.66886427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667303125,[[487.06,0.07537129],[486.96,1.52095083],[486.89,1.52089901],[486.78,1.825141],[486.73,0.92510722]],[[488.02,0.37685645],[488.06,1.53437026],[488.17,2.14119807],[488.19,1.53422632],[488.24,1.66886427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667303323,[[487.07,0.07537129],[487.06,1.01363186],[486.96,1.52095083],[486.89,1.52089901],[486.77,1.825141]],[[488.17,2.14119807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667303324,[[487.07,0.07537129],[487.06,1.01363186],[486.96,1.52095083],[486.89,1.52089901],[486.77,1.825141]],[[488.07,1.53437026],[488.17,2.14119807],[488.21,1.53422632],[488.25,1.01793622],[488.27,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667303524,[[487.07,0.07537129],[486.93,1.52095083],[486.86,1.52089901],[486.74,1.825141],[486.67,3.10505388]],[[488.17,2.14119807],[488.21,1.53422632],[488.25,1.01793622],[488.27,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667303525,[[487.07,0.07537129],[486.93,1.52095083],[486.86,1.52089901],[486.74,1.825141],[486.67,3.10505388]],[[488.06,1.91122829],[488.17,2.14119807],[488.21,1.53422632],[488.25,1.01793622],[488.27,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667303722,[[487.08,0.07537129],[487.07,1.01763142],[486.95,1.52095083],[486.88,1.52089901],[486.76,1.825141]],[[488.05,0.37685803],[488.08,1.53437026],[488.17,2.14119807],[488.22,1.53422632],[488.25,1.01793622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667303926,[[487.08,0.07537129],[486.95,1.52095083],[486.76,1.825141]],[[488.05,0.37685803],[488.08,1.53437026],[488.17,2.14119807],[488.22,1.53422632],[488.25,1.01793622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667303927,[[487.08,0.07537129],[486.95,1.52095083],[486.89,1.52089901],[486.76,1.825141],[486.69,7.73514582]],[[488.04,0.37685803],[488.08,1.53437026],[488.17,2.14119807],[488.23,1.53422632],[488.25,1.01793622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667304121,[[487.09,0.07537129],[487.08,1.01670935],[486.95,1.52095083],[486.88,1.52089901],[486.76,1.825141]],[[488.08,1.53437026],[488.17,2.14119807],[488.22,1.53422632],[488.25,1.01793622],[488.6,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667304324,[[487.09,0.07537129],[486.97,1.52095083],[486.9,1.52089901],[486.78,1.825141],[486.71,3.3995577]],[[488.07,0.3768366],[488.08,1.53437026],[488.17,2.14119807],[488.22,1.53422632],[488.25,1.01793622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667304521,[[487.1,0.07537129],[486.97,1.52095083],[486.9,1.52089901],[486.78,1.825141],[486.71,3.3995577]],[[488.07,0.3768366],[488.08,1.53437026],[488.17,2.14119807],[488.22,1.53422632],[488.25,1.01793622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667304725,[[487.11,0.07537129],[486.97,2.53930086],[486.9,1.52089901],[486.78,1.825141],[486.71,6.50461158]],[[488.07,0.3768366],[488.09,1.53437026],[488.17,2.14119807],[488.23,1.53422632],[488.25,1.01793622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667304925,[[487.12,0.07537129],[486.97,2.53930086],[486.91,1.52089901],[486.78,1.825141],[486.72,3.3995577]],[[488.06,0.3768366],[488.09,1.53437026],[488.17,2.14119807],[488.24,1.53422632],[488.25,1.01793622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667305121,[[486.97,2.53930086],[486.78,1.825141],[486.72,3.3995577]],[[488.09,1.53437026],[488.17,2.14119807],[488.24,1.53422632],[488.25,1.01793622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667305122,[[487.13,0.07537129],[486.97,2.53930086],[486.9,1.52089901],[486.78,1.825141],[486.73,0.92510845]],[[488.05,0.3768366],[488.09,1.53437026],[488.17,2.14119807],[488.24,1.53422632],[488.25,1.01793622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667305326,[[487.14,0.07537129],[486.98,1.52095083],[486.97,1.01835003],[486.91,1.52089901],[486.79,1.825141]],[[488.09,1.53437026],[488.17,2.14119807],[488.24,1.53422632],[488.25,1.01793622],[489.38,4.47482678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667305624,[[487.15,0.07537129],[486.97,2.53930086],[486.9,1.52089901],[486.77,1.825141],[486.7,3.10505388]],[[488.08,0.37682787],[488.09,1.53437026],[488.24,1.53422632],[488.25,1.01793622],[488.42,1.6687855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667305824,[[487.16,0.07537129],[486.99,1.52095083],[486.97,1.01835003],[486.9,1.52089901],[486.79,1.825141]],[[488.08,0.37682787],[488.11,1.53437026],[488.25,1.01793622],[488.26,1.53422632],[488.33,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667306023,[[487.17,0.07537129],[487.02,1.52095083],[486.95,1.52089901],[486.82,1.825141],[486.75,3.10505388]],[[488.14,1.53437026],[488.25,1.01793622],[488.27,2.14105535],[488.29,1.53422632],[488.36,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667306232,[[487.16,1.02111867],[487.02,1.52095083],[486.95,1.52089901],[486.82,1.825141],[486.76,2.47444925]],[[488.14,1.53437026],[488.27,2.14105535],[488.29,1.53422632],[488.36,1.5345559],[490.71,3.07578521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667306524,[[487.17,0.0753567],[487.02,1.52095083],[486.95,1.52089901],[486.83,1.825141],[486.76,2.47444925]],[[488.13,0.37678352],[488.14,1.00368644],[488.15,1.53437026],[488.27,2.14105535],[488.29,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667306829,[[487.18,0.0753567],[487.02,1.52095083],[486.95,1.52089901],[486.83,1.825141],[486.76,2.47444925]],[[488.13,1.3827259],[488.15,1.53437026],[488.27,2.14105535],[488.29,1.53422632],[488.46,1.66863202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667307126,[[487.19,0.0753567],[487.02,2.54360764],[486.95,1.52089901],[486.83,1.825141],[486.76,3.3995577]],[[488.12,0.37678352],[488.14,1.53437026],[488.27,2.14105535],[488.29,1.53422632],[488.48,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667307327,[[487.2,0.0753567],[487.03,1.52095083],[487.02,1.02265681],[486.96,1.52089901],[486.83,1.825141]],[[488.11,0.37678352],[488.15,1.53437026],[488.27,3.14586976],[488.29,1.53422632],[488.47,1.66860456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667307522,[[487.21,0.0753567],[487.03,1.52095083],[486.96,1.52089901],[486.83,1.825141],[486.77,3.3995577]],[[488.15,1.53437026],[488.27,3.14586976],[488.3,1.53422632],[489.07,3.13237874],[489.75,3.07578521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667307727,[[487.22,0.0753567],[487.03,1.03126459],[487.0,1.52095083],[486.93,1.52089901],[486.8,1.825141]],[[488.14,0.37678163],[488.16,1.53437026],[488.27,3.14586976],[488.32,1.53422632],[488.39,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667307920,[[487.23,0.0753567],[487.03,1.03126459],[487.0,1.52095083],[486.93,1.52089901],[486.8,1.825141]],[[488.13,0.37678163],[488.16,1.53437026],[488.27,3.14586976],[488.32,1.53422632],[488.39,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667308124,[[487.24,0.0753567],[487.03,1.03126459],[486.99,1.52095083],[486.92,1.52089901],[486.79,1.825141]],[[488.12,0.37678163],[488.15,1.53437026],[488.27,3.14586976],[488.31,1.53422632],[488.38,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667308327,[[487.25,0.0753567],[487.0,1.52095083],[486.93,1.52089901],[486.8,1.825141],[486.74,2.47142866]],[[488.15,1.53437026],[488.27,3.14586976],[488.3,1.53422632],[488.37,1.5345559],[488.5,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667308524,[[487.26,0.0753567],[487.01,1.52095083],[486.93,1.52089901],[486.8,1.825141],[486.73,3.39584969]],[[488.14,0.37679289],[488.15,1.53437026],[488.27,3.14586976],[488.3,1.53422632],[488.38,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667308829,[[487.26,0.0753567]],[[488.14,0.37679289],[488.15,1.53437026],[488.27,3.14586976],[488.3,1.53422632],[488.38,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667308830,[[487.27,0.0753567],[487.26,1.04951525],[486.97,1.52095083],[486.89,1.52089901],[486.77,1.00778481]],[[488.16,1.53437026],[488.27,3.14586976],[488.33,1.53422632],[488.41,1.5345559],[488.55,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667309022,[[487.27,0.0753567],[486.97,1.52095083],[486.89,1.52089901],[484.36,0.41011991],[483.54,1.0602307]],[[488.15,0.37679751],[488.16,1.53437026],[488.27,3.14586976],[488.33,1.53422632],[488.41,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667309221,[[487.28,0.0753567],[487.27,1.01045064],[486.98,1.52095083],[486.91,1.52089901],[486.78,1.04910512]],[[488.18,1.53437026],[488.27,3.14586976],[488.35,1.53422632],[488.42,1.5345559],[488.56,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667309428,[[487.28,0.0753567],[486.91,1.52089901]],[[488.18,1.53437026],[488.27,3.14586976],[488.42,1.5345559],[488.56,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667309429,[[487.28,0.0753567],[486.99,1.52095083],[486.91,1.52089901],[486.77,1.825141],[486.74,2.14067122]],[[488.17,0.37677788],[488.18,1.53437026],[488.27,3.14586976],[488.34,1.53422632],[488.42,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667309630,[[487.29,0.0753567],[487.28,1.01711521],[486.98,1.52095083],[486.9,1.52089901],[486.79,1.00963039]],[[488.17,1.91114814],[488.27,3.14586976],[488.34,1.53422632],[488.42,1.5345559],[489.81,3.07589938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667309822,[[487.29,0.0753567],[486.98,1.52095083],[486.9,1.52089901],[484.1,0.41011991],[484.09,7.94848818]],[[488.16,0.37677788],[488.17,1.53437026],[488.27,3.14586976],[488.34,1.53422632],[488.42,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667310028,[[487.29,1.03454561],[486.97,1.52095083],[486.89,1.52089901],[486.8,1.00727216],[486.67,2.47087099]],[[488.17,1.53437026],[488.27,3.14586976],[488.33,1.53422632],[488.41,1.5345559],[488.78,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667310228,[[486.97,1.52095083],[486.89,1.52089901],[486.08,3.10505388],[485.63,4.4361066],[485.46,0.41011991]],[[488.16,1.53437026],[488.27,3.14586976],[488.32,1.53422632],[488.4,1.5345559],[488.54,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667310423,[[487.3,0.07536037],[486.98,1.59631124],[486.91,1.52089901],[486.8,1.04203043],[486.76,1.825141]],[[488.14,1.53437026],[488.15,0.37680205],[488.16,0.37680185],[488.27,3.14586976],[488.31,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667310625,[[487.3,0.07536037],[486.98,1.52095083],[486.9,1.52089901],[486.76,1.825141],[486.67,3.10505388]],[[488.14,1.53437026],[488.16,0.37680185],[488.27,3.14586976],[488.3,1.53422632],[488.52,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667310822,[[487.3,0.07536037],[486.92,1.52095083],[486.84,1.52089901],[486.69,1.825141],[486.61,3.10505388]],[[488.1,1.53437026],[488.13,0.37681291],[488.16,0.37680185],[488.27,4.68009608],[488.35,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667311023,[[487.3,1.12015916],[486.92,1.52095083],[486.84,1.52089901],[486.81,1.04418359],[486.7,1.825141]],[[488.1,1.53437026],[488.16,0.37680185],[488.27,4.68009608],[488.35,1.5345559],[489.17,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667311331,[[487.3,0.07536037],[486.95,1.52095083],[486.87,1.52089901],[486.81,1.04418359],[486.73,1.825141]],[[488.1,1.53437026],[488.16,0.37680185],[488.27,4.68009608],[488.35,1.5345559],[488.5,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667311524,[[487.3,0.07536037],[486.95,1.52095083],[486.87,1.52089901],[486.81,1.04418359],[486.73,1.825141]],[[488.1,1.53437026],[488.16,0.37680185],[488.27,4.68009608],[488.35,1.5345559],[488.49,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667311726,[[487.3,1.0889895],[486.96,1.52095083],[486.88,1.52089901],[486.81,1.04418359],[486.73,1.825141]],[[488.1,1.53437026],[488.16,0.37680185],[488.27,4.68009608],[488.35,1.5345559],[488.5,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667311930,[[487.3,0.07536037],[486.95,1.52095083],[486.88,1.52089901],[486.81,1.04418359],[486.73,1.825141]],[[488.1,1.53437026],[488.16,0.37680185],[488.27,4.68009608],[488.35,1.5345559],[488.49,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667312132,[[487.3,0.07536037],[486.95,1.52095083],[486.87,1.52089901],[486.81,1.04418359],[486.73,1.825141]],[[488.1,1.53437026],[488.16,0.37680185],[488.27,4.68009608],[488.35,1.5345559],[488.49,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667312425,[[487.3,1.09401355],[486.98,1.52095083],[486.9,1.52089901],[486.81,1.04418359],[486.75,1.825141]],[[488.09,1.53437026],[488.16,0.37680185],[488.25,1.53422632],[488.27,3.14586976],[488.34,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667312631,[[487.3,0.07536037],[486.97,1.52095083],[486.89,1.52089901],[486.75,1.825141],[486.66,3.10505388]],[[488.08,1.53437026],[488.16,0.37680185],[488.25,1.53422632],[488.27,3.14586976],[488.33,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667312826,[[487.3,1.0087076],[486.97,1.52095083],[486.89,1.52089901],[486.81,1.02501015],[486.75,1.825141]],[[488.08,1.53437026],[488.25,1.53422632],[488.27,3.14586976],[488.33,1.5345559],[489.38,3.13267261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667313028,[[486.97,1.52095083],[486.89,1.52089901],[486.81,1.02501015],[486.75,1.825141],[485.24,0.41016491]],[[488.08,1.53437026],[488.25,1.53422632],[488.27,3.14586976],[488.33,1.5345559],[488.47,1.66876642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667313227,[[486.99,1.52095083],[486.98,0.07536539],[486.91,1.52089901],[486.81,1.02501015],[486.77,1.825141]],[[488.06,1.53437026],[488.23,1.53422632],[488.26,2.05076046],[488.27,3.14586976],[488.31,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667313429,[[487.0,0.07536539],[486.99,1.52095083],[486.91,1.52089901],[486.77,1.825141],[485.86,3.10516882]],[[488.06,1.53437026],[488.23,1.53422632],[488.26,2.05076046],[488.27,3.14586976],[488.31,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667313729,[[487.0,1.12354772],[486.99,1.52095083],[486.91,1.52089901],[486.77,1.825141],[486.51,1.00604177]],[[488.06,1.53437026],[488.23,1.53422632],[488.26,2.05076046],[488.27,3.14586976],[488.31,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667313925,[[487.01,0.07536539],[486.99,1.52095083],[486.91,1.52089901],[486.77,1.825141],[486.51,1.00604177]],[[488.06,1.53437026],[488.23,1.53422632],[488.26,2.05076046],[488.27,3.14586976],[488.31,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667314130,[[487.01,0.99958487],[487.0,1.52095083],[486.92,1.52089901],[486.77,1.825141],[486.55,3.10527462]],[[488.07,1.53437026],[488.24,1.53422632],[488.27,3.14586976],[488.32,1.5345559],[488.69,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667314324,[[487.02,1.59631538],[486.94,1.52089901],[486.8,1.825141],[486.71,3.10505388],[486.57,3.10527462]],[[488.04,1.53437026],[488.21,1.53422632],[488.27,3.14586976],[488.29,1.5345559],[488.44,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667314525,[[487.03,0.07536455],[487.02,1.52095083],[486.94,1.52089901],[486.79,1.825141],[486.7,3.10505388]],[[488.04,1.53437026],[488.21,1.53422632],[488.27,3.14586976],[488.29,1.5345559],[488.44,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667314724,[[487.03,1.12446731],[487.0,1.52095083],[486.91,1.52089901],[486.76,1.825141],[486.66,3.10505388]],[[488.06,1.53437026],[488.24,1.53422632],[488.27,3.14586976],[488.33,1.5345559],[488.48,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667314930,[[487.04,0.07536455],[486.99,1.52095083],[486.91,1.52089901],[486.75,1.825141],[486.66,3.10505388]],[[488.07,1.53437026],[488.25,1.53422632],[488.27,3.14586976],[488.33,1.5345559],[488.47,1.66874367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667315125,[[487.05,0.07536455],[486.99,1.52095083],[486.91,1.52089901],[486.75,1.825141],[486.66,3.10505388]],[[488.07,1.53437026],[488.25,1.53422632],[488.27,3.14586976],[488.33,1.5345559],[490.18,8.94965356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667315325,[[487.06,0.07536455],[487.01,1.52095083],[486.92,1.52089901],[486.77,1.825141],[486.67,3.10505388]],[[488.05,1.53437026],[488.24,1.53422632],[488.27,3.14586976],[488.32,1.5345559],[488.47,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667315531,[[487.07,0.07536455],[487.06,1.04264391],[487.01,1.52095083],[486.92,1.52089901],[486.77,1.825141]],[[488.05,1.53437026],[488.24,1.53422632],[488.27,3.14586976],[488.32,1.5345559],[488.47,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667315732,[[487.07,0.07536455],[487.01,1.52095083],[486.92,1.52089901],[486.77,1.825141],[486.68,3.10505388]],[[488.05,1.53437026],[488.24,1.53422632],[488.27,3.14586976],[488.32,1.5345559],[488.47,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667315933,[[486.68,3.10505388]],[[488.27,3.14586976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667315934,[[487.08,0.07536455],[486.96,1.52095083],[486.86,1.52089901],[486.68,1.825141],[486.57,4.14892804]],[[488.15,1.53437026],[488.27,3.14586976],[488.36,1.53422632],[488.46,1.5345559],[488.64,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667316134,[[487.09,0.07536455],[486.98,1.52095083],[486.88,1.52089901],[486.7,1.825141],[486.59,3.10505388]],[[488.17,1.53437026],[488.27,3.14586976],[488.38,1.53422632],[488.48,1.5345559],[488.66,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667316427,[[486.98,1.52095083],[486.88,1.52089901],[486.7,1.825141],[486.59,3.10505388]],[[488.17,1.53437026],[488.27,3.14586976],[488.38,1.53422632],[488.48,1.5345559],[488.66,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667316428,[[487.1,0.07536455],[486.98,1.52095083],[486.88,1.52089901],[486.7,1.825141],[486.59,4.12637331]],[[488.16,1.53437026],[488.27,3.14586976],[488.37,1.53422632],[488.47,1.5345559],[488.65,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667316628,[[486.59,4.12637331]],[[488.16,1.53437026],[488.27,3.14586976],[488.47,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667316629,[[487.11,0.07536455],[486.99,1.52095083],[486.89,1.52089901],[486.71,1.825141],[486.6,3.10505388]],[[488.16,1.53437026],[488.27,3.14586976],[488.38,1.53422632],[488.47,1.5345559],[488.66,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667316833,[[487.12,0.07536455],[487.11,1.00706894],[486.99,1.52095083],[486.89,1.52089901],[486.71,1.825141]],[[488.16,1.53437026],[488.27,3.14586976],[488.38,1.53422632],[488.47,1.5345559],[488.66,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667317033,[[487.12,0.07536455],[486.99,1.52095083],[486.89,1.52089901],[486.71,1.825141],[483.92,0.41015066]],[[488.16,1.53437026],[488.27,3.14586976],[488.38,1.53422632],[488.47,1.5345559],[488.66,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667317230,[[487.13,0.07536455],[486.99,1.52095083],[486.89,1.52089901],[486.71,1.825141],[483.93,0.41015066]],[[488.16,1.53437026],[488.27,3.14586976],[488.38,1.53422632],[488.47,1.5345559],[488.66,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667317532,[[487.14,0.07536455],[486.99,1.52095083],[486.89,1.52089901],[486.72,1.825141],[486.61,3.10505388]],[[488.16,1.5243381],[488.27,3.14586976],[488.37,1.53422632],[488.47,1.5345559],[488.65,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667317728,[[487.15,0.07536455],[486.99,2.54872912],[486.89,1.52089901],[486.71,1.825141],[486.6,3.10505388]],[[488.16,1.5243381],[488.27,3.14586976],[488.37,1.53422632],[488.46,1.5345559],[488.64,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667317935,[[487.16,0.07536455],[486.99,2.54872912],[486.89,1.52089901],[486.71,1.825141],[486.6,3.10505388]],[[488.27,3.14586976],[488.37,1.53422632],[488.46,1.5345559],[488.64,1.84146524],[489.48,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667318133,[[487.17,0.07536455],[486.99,2.54872912],[486.89,1.52089901],[486.71,1.825141],[486.6,3.10505388]],[[488.27,3.14586976],[488.36,1.53422632],[488.46,1.5345559],[488.64,1.84146524],[489.48,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667318329,[[487.18,0.07535437],[486.99,2.54872912],[486.89,1.52089901],[486.71,1.825141],[486.6,3.10505388]],[[488.27,3.14586976],[488.36,1.53422632],[488.46,1.5345559],[488.64,1.84146524],[489.18,3.13267289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667318535,[[487.19,0.07535437],[487.01,1.52095083],[486.99,1.02777829],[486.91,1.52089901],[486.74,3.96581222]],[[488.27,1.00481441],[488.36,1.53422632],[488.46,1.5345559],[488.64,1.84146524],[488.74,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667318735,[[487.2,0.07535437],[487.02,1.52095083],[486.92,1.52089901],[486.74,3.96581222],[486.47,3.10527462]],[[488.37,1.53422632],[488.46,1.5345559],[488.64,1.84146524],[488.75,3.13263547],[488.92,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667318936,[[487.02,1.52095083],[486.92,1.52089901],[486.74,3.96581222],[486.47,3.10527462]],[[488.37,1.53422632],[488.46,1.5345559],[488.64,1.84146524],[488.75,3.13263547],[488.92,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667318937,[[487.21,0.07535437],[487.19,1.02326734],[487.02,1.52095083],[486.92,1.52089901],[486.75,1.825141]],[[488.31,2.14067122],[488.36,0.37675542],[488.37,2.54498603],[488.45,2.05036896],[488.46,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667319137,[[486.75,1.825141]],[[488.31,2.14067122],[488.36,0.37675542],[488.37,2.54498603],[488.45,2.05036896],[488.46,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667319138,[[487.22,0.07535437],[487.03,1.52095083],[486.93,1.52089901],[486.76,1.825141],[486.65,3.10505388]],[[488.3,0.37675542],[488.37,2.54498603],[488.47,1.5345559],[488.65,1.84146524],[488.76,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667319333,[[487.23,0.07535437],[487.02,1.52095083],[486.92,1.52089901],[486.74,1.825141],[486.64,3.10505388]],[[488.33,2.14034207],[488.37,1.01075971],[488.38,1.53422632],[488.47,1.5345559],[488.65,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667319536,[[487.24,0.07535437],[487.22,1.04776998],[487.02,1.52095083],[486.93,1.52089901],[486.75,1.825141]],[[488.32,0.3767495],[488.33,2.14034207],[488.37,1.01075971],[488.38,1.53422632],[488.48,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667319830,[[487.25,0.07535437],[487.02,1.52095083],[486.92,1.52089901],[486.75,1.825141],[486.64,3.10505388]],[[488.32,0.3767495],[488.33,2.14034207],[488.37,1.01075971],[488.38,1.53422632],[488.47,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667320036,[[487.26,0.07535437],[487.02,2.56615777],[486.92,1.52089901],[486.75,1.825141],[486.64,3.10505388]],[[488.32,0.3767495],[488.33,2.14034207],[488.37,1.01075971],[488.38,1.53422632],[488.47,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667320230,[[487.27,0.07535437],[487.02,2.56615777],[486.92,1.52089901],[486.75,1.825141],[486.64,3.10505388]],[[488.32,0.3767495],[488.33,2.14034207],[488.37,2.54498603],[488.47,1.5345559],[488.75,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667320435,[[487.02,1.04520694],[487.01,1.52095083],[486.92,1.52089901],[486.74,1.825141],[486.63,3.10505388]],[[488.32,0.3767495],[488.33,2.14034207],[488.37,2.54498603],[488.46,1.5345559],[488.64,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667320635,[[487.01,1.52095083],[486.92,1.52089901],[486.74,1.825141],[486.63,3.10505388]],[[488.32,0.3767495],[488.33,2.14034207],[488.37,2.54498603],[488.46,1.5345559],[488.64,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667320636,[[487.03,0.07535282],[487.0,1.52095083],[486.91,2.14070414],[486.9,1.52089901],[486.73,2.84953607]],[[488.32,0.3767495],[488.33,2.14034207],[488.34,1.53422632],[488.37,1.01075971],[488.44,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667320832,[[487.04,0.07535282],[487.0,2.56245853],[486.91,3.66160315],[486.74,1.825141],[486.73,1.02439507]],[[488.32,0.3767495],[488.33,2.14034207],[488.35,1.53422632],[488.37,1.01075971],[488.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667321032,[[487.05,0.07535198],[487.02,1.52095083],[487.0,1.0415077],[486.92,1.52089901],[486.91,2.14070414]],[[488.31,0.37675994],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667321236,[[487.06,0.07535198],[487.01,1.52095083],[487.0,1.0415077],[486.92,1.52089901],[486.91,2.14070414]],[[488.3,0.37675994],[488.33,2.14034207],[488.35,1.53422632],[488.37,1.01075971],[488.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667321431,[[487.07,0.07535198],[487.01,1.52095083],[486.91,3.66160315],[486.74,1.825141],[486.63,3.10505388]],[[488.29,0.37675994],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667321637,[[487.08,0.07535198],[487.01,2.52340584],[486.92,1.52089901],[486.91,2.14070414],[486.74,1.825141]],[[488.28,0.37675994],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667321832,[[487.01,2.52340584],[486.92,1.52089901],[486.91,2.14070414]],[[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667321833,[[487.09,0.07535198],[487.01,2.52340584],[486.92,1.52089901],[486.91,2.14070414],[486.75,1.825141]],[[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.46,1.5345559],[489.7,3.13267261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667322141,[[487.1,0.07535198],[487.01,2.52340584],[486.92,1.52089901],[486.91,2.14070414],[486.75,1.825141]],[[488.32,0.37676166],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667322338,[[487.11,0.07535198],[487.01,2.52340584],[486.91,3.66160315],[486.74,1.825141],[486.47,3.10527462]],[[488.32,0.37676166],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.46,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667322535,[[487.12,0.07535198],[487.01,2.52340584],[486.91,3.66160315],[486.74,1.825141],[486.47,3.10527462]],[[488.32,0.37676166],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.46,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667322730,[[487.01,2.52340584],[486.91,3.66160315]],[[488.32,0.37676166],[488.33,2.14034207],[488.37,1.01075971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667322731,[[487.13,0.07535198],[487.01,1.00245501],[487.0,1.52095083],[486.91,2.14070414],[486.9,1.52089901]],[[488.32,0.37676166],[488.33,2.14034207],[488.35,1.53422632],[488.37,1.01075971],[488.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667322933,[[487.14,0.07535198],[487.01,2.52340584],[486.91,3.66160315],[486.74,1.825141],[486.73,1.02439507]],[[488.32,0.37676166],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.46,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667323139,[[486.91,3.66160315],[486.73,1.02439507]],[[488.32,0.37676166],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.46,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667323140,[[487.15,0.07535198],[487.02,1.52095083],[486.93,1.52089901],[486.91,2.14070414],[486.76,1.825141]],[[488.32,0.37676166],[488.33,2.14034207],[488.37,1.01075971],[488.38,1.53422632],[488.47,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667323334,[[487.16,0.07535198],[487.14,1.00389001],[487.02,1.52095083],[486.92,1.52089901],[486.91,2.14070414]],[[488.32,0.37676166],[488.33,2.14034207],[488.37,1.01075971],[488.39,1.53422632],[488.48,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667323542,[[487.17,0.07535198],[487.01,1.52095083],[486.92,1.52089901],[486.91,2.14070414],[486.74,1.825141]],[[488.32,0.37676166],[488.33,2.14034207],[488.37,1.01075971],[488.38,1.53422632],[488.48,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667323837,[[487.18,0.07535198],[487.17,1.04695195],[487.01,1.52095083],[486.92,1.52089901],[486.91,2.14070414]],[[488.32,0.37676166],[488.33,2.14034207],[488.37,1.01075971],[488.38,1.53422632],[488.48,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667324039,[[487.18,0.07535198],[487.01,1.52095083],[486.91,3.66160315],[486.63,3.10505388],[486.21,3.10505393]],[[488.32,0.37676166],[488.33,2.14034207],[488.37,1.01075971],[488.38,1.53422632],[488.47,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667324237,[[487.19,0.07535198],[486.99,1.52095083],[486.91,2.14070414],[486.88,1.52089901],[486.71,1.825141]],[[488.32,0.37676166],[488.33,2.14034207],[488.35,1.53422632],[488.37,1.01075971],[488.44,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667324438,[[487.2,0.07535198],[486.99,1.52095083],[486.91,2.14070414],[486.89,1.52089901],[486.71,1.825141]],[[488.32,0.37676166],[488.33,2.14034207],[488.37,1.01075971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667324439,[[487.2,0.07535198],[486.99,1.52095083],[486.91,2.14070414],[486.89,1.52089901],[486.71,1.825141]],[[488.32,0.37676166],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.46,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667324640,[[487.21,0.07535198],[487.19,1.03393042],[487.0,1.52095083],[486.91,3.66160315],[486.74,1.825141]],[[488.32,0.37676166],[488.33,2.14034207],[488.35,1.53422632],[488.37,1.01075971],[488.44,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667324840,[[487.22,0.07535486],[487.0,1.52095083],[486.91,3.66160315],[486.74,1.825141],[485.96,0.41015066]],[[488.31,0.37677433],[488.33,2.14034207],[488.34,1.53422632],[488.37,1.01075971],[488.44,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667325036,[[487.01,0.07535486],[487.0,2.54739643],[486.91,3.66160315],[486.74,1.825141],[485.43,4.4361066]],[[488.3,0.37677433],[488.33,2.14034207],[488.34,1.53422632],[488.37,1.01075971],[488.44,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667325242,[[487.02,0.07535486],[487.01,1.52095083],[487.0,1.0264456],[486.91,3.66160315],[486.75,1.825141]],[[488.29,0.37677433],[488.33,2.14034207],[488.35,1.53422632],[488.37,1.01075971],[488.44,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667325441,[[487.02,0.07535486],[487.0,2.54739643],[486.91,3.66160315],[486.74,1.825141],[485.95,3.10505388]],[[488.28,0.37677433],[488.33,2.14034207],[488.35,1.53422632],[488.37,1.01075971],[488.44,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667325637,[[487.03,0.07535486],[487.0,2.54739643],[486.91,3.66160315],[486.75,4.62672634],[486.74,1.825141]],[[488.27,0.37677433],[488.33,2.14034207],[488.35,1.53422632],[488.37,1.01075971],[488.44,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667325844,[[487.0,2.54739643],[486.91,3.66160315]],[[488.27,0.37677433],[488.33,2.14034207],[488.35,1.53422632],[488.37,1.01075971],[488.44,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667325845,[[487.15,1.52095083],[487.08,1.52089901],[487.04,0.07535486],[487.0,1.0264456],[486.95,1.825141]],[[488.2,1.53422632],[488.26,0.37677433],[488.27,1.5345559],[488.32,2.05046659],[488.33,2.14034207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667326044,[[487.16,0.07535486],[487.15,1.52095083],[487.08,1.52089901],[487.0,1.0264456],[486.95,1.825141]],[[488.19,0.37677433],[488.2,1.53422632],[488.25,2.05046659],[488.27,1.5345559],[488.33,2.14034207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667326244,[[487.16,0.07535486],[487.15,1.52095083],[487.08,1.52089901],[487.0,1.0264456],[486.95,1.825141]],[[488.19,1.91100065],[488.26,1.5345559],[488.33,2.14034207],[488.46,3.13263547],[488.76,3.13267289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667326439,[[487.16,0.07535486],[487.15,1.52095083],[487.08,1.52089901],[487.0,1.0264456],[486.95,1.825141]],[[488.18,0.37677433],[488.19,1.53422632],[488.26,1.5345559],[488.33,2.14034207],[488.38,1.67964602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667327043,[[487.16,0.07535486],[487.15,1.52095083],[487.08,1.52089901],[487.0,1.0264456],[486.96,1.825141]],[[488.18,0.37677433],[488.19,1.53422632],[488.26,1.5345559],[488.33,2.14034207],[488.38,1.67964602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667327842,[[487.16,0.07535486],[487.15,1.52095083],[487.08,1.52089901],[487.0,1.0264456],[486.96,1.825141]],[[488.18,0.37677433],[488.19,1.53422632],[488.26,1.5345559],[488.33,2.14034207],[488.38,3.52111126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667328042,[[487.16,0.07535486],[487.15,1.52095083],[487.08,1.52089901],[487.0,1.0264456],[486.96,1.825141]],[[488.18,0.37677433],[488.19,1.53422632],[488.26,1.5345559],[488.33,2.14034207],[488.37,2.69040573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667328552,[[487.16,0.07535486],[487.0,1.0264456],[486.98,1.52095083],[486.89,1.52089901],[486.71,1.825141]],[[488.33,2.14034207],[488.37,2.54498603],[488.46,1.5345559],[488.64,1.84146524],[488.75,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667328745,[[487.0,1.0264456],[486.98,1.52095083],[486.89,1.52089901],[486.71,1.825141],[485.88,3.10505388]],[[488.33,2.14034207],[488.37,2.54498603],[488.46,1.5345559],[488.64,1.84146524],[488.75,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667328946,[[487.01,0.07535427],[486.98,1.52095083],[486.89,1.52089901],[486.71,1.825141],[485.88,3.10505388]],[[488.33,2.14034207],[488.37,2.54498603],[488.46,1.5345559],[488.64,1.84146524],[488.75,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667328947,[[487.01,0.07535427],[486.98,1.52095083],[486.89,1.52089901],[486.71,1.825141],[485.88,3.10505388]],[[488.32,0.37677136],[488.33,2.14034207],[488.37,2.54498603],[488.46,1.5345559],[488.64,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667329150,[[487.02,0.07535427],[487.0,1.0127038],[486.98,1.52095083],[486.89,1.52089901],[486.71,1.825141]],[[488.32,0.37677136],[488.33,2.14034207],[488.37,2.54498603],[488.46,1.5345559],[488.64,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667329351,[[486.98,1.52095083],[486.71,1.825141]],[[488.32,0.37677136],[488.33,2.14034207],[488.37,2.54498603],[488.46,1.5345559],[488.64,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667329352,[[487.03,0.07535427],[486.98,1.52095083],[486.88,1.52089901],[486.71,1.825141],[484.69,0.41009113]],[[488.32,0.37677136],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.46,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667329551,[[487.04,0.07535427],[486.98,2.52934918],[486.88,1.52089901],[486.71,1.825141],[484.7,0.41009113]],[[488.32,0.37677136],[488.33,2.14034207],[488.37,2.54498603],[488.46,1.5345559],[488.92,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667329749,[[487.05,0.07535427],[486.98,2.52934918],[486.88,1.52089901],[486.71,1.825141],[485.05,6.2103366]],[[488.32,0.37677136],[488.33,2.14034207],[488.37,2.54498603],[488.46,1.5345559],[488.91,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667329945,[[486.98,2.52934918],[486.88,1.52089901],[485.05,6.2103366]],[[488.32,0.37677136],[488.33,2.14034207],[488.37,2.54498603],[488.46,1.5345559],[488.91,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667329946,[[487.06,0.07535427],[486.98,2.52934918],[486.88,1.52089901],[486.7,1.825141],[485.6,3.10516882]],[[488.32,0.37677136],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.46,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667330252,[[487.07,0.07535427],[486.98,2.52934918],[486.88,1.52089901],[486.7,1.825141],[485.6,3.10516882]],[[488.32,0.37677136],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.46,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667330449,[[487.08,0.07535427],[486.98,2.52934918],[486.88,1.52089901],[486.7,1.825141],[485.6,3.10516882]],[[488.32,0.37677136],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.46,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667330747,[[487.09,0.07535427],[486.98,2.52934918],[486.88,1.52089901],[486.7,1.825141],[485.6,3.10516882]],[[488.32,0.37677136],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.46,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667330953,[[487.1,0.07535427],[486.98,2.52934918],[486.94,2.14074803],[486.88,1.52089901],[486.71,1.825141]],[[488.32,0.37677136],[488.33,2.14034207],[488.37,2.54498603],[488.46,1.5345559],[488.75,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667331149,[[487.11,0.07535427],[486.98,2.52934918],[486.94,2.14074803],[486.88,1.52089901],[486.71,1.825141]],[[488.32,0.37677136],[488.33,2.14034207],[488.37,2.54498603],[488.46,1.5345559],[488.75,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667331348,[[487.12,0.07535427],[486.98,2.52934918],[486.94,2.14074803],[486.88,1.52089901],[486.71,1.825141]],[[488.32,0.37677136],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.46,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667331648,[[486.98,2.52934918],[486.94,2.14074803],[486.88,1.52089901],[486.71,1.825141]],[[488.32,0.37677136],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.46,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667331649,[[487.13,0.07535427],[486.98,2.52934918],[486.94,2.14074803],[486.88,1.52089901],[486.71,1.825141]],[[488.32,0.37677136],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.46,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667331848,[[487.14,0.07535427],[486.98,2.52934918],[486.94,2.14074803],[486.88,1.52089901],[486.71,1.825141]],[[488.32,0.37677136],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.46,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667332045,[[487.15,0.07535427],[486.98,2.52934918],[486.94,2.14074803],[486.88,1.52089901],[486.7,1.825141]],[[488.32,0.37677136],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.46,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667332250,[[487.16,0.07535427],[486.98,2.52934918],[486.94,2.14074803],[486.88,1.52089901],[486.7,1.825141]],[[488.32,0.37677136],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.46,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667332451,[[487.17,0.07535427],[486.98,2.52934918],[486.94,2.14074803],[486.88,1.52089901],[486.71,1.825141]],[[488.32,0.37677136],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667332651,[[487.18,0.07535427],[486.98,2.52934918],[486.94,2.14074803],[486.88,1.52089901],[486.7,1.825141]],[[488.32,0.37677136],[488.33,2.14034207],[488.35,1.53422632],[488.37,1.01075971],[488.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667332852,[[487.19,0.07535427],[486.98,2.52934918],[486.94,2.14074803],[486.88,1.52089901],[486.71,1.825141]],[[488.32,0.37677136],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667333154,[[487.2,0.07535583],[486.98,2.52934918],[486.94,2.14074803],[486.88,1.52089901],[486.71,1.825141]],[[488.31,0.37677917],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667333354,[[487.21,0.07535583],[486.98,2.52934918],[486.94,2.14074803],[486.88,1.52089901],[486.71,1.825141]],[[488.3,0.37677917],[488.33,2.14034207],[488.36,1.53422632],[488.37,1.01075971],[488.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667333557,[[487.22,0.07535583],[486.98,2.52934918],[486.94,2.14074803],[486.88,1.52089901],[486.7,1.825141]],[[488.29,0.37677917],[488.33,2.14034207],[488.35,1.53422632],[488.37,1.01075971],[488.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667333756,[[487.23,0.07535583],[486.98,2.52934918],[486.94,2.14074803],[486.88,1.52089901],[486.71,1.825141]],[[488.33,2.14034207],[488.35,1.53422632],[488.37,1.01075971],[488.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667333757,[[487.23,0.07535583],[486.98,2.52934918],[486.94,2.14074803],[486.88,1.52089901],[486.71,1.825141]],[[488.28,0.37677917],[488.33,2.14034207],[488.35,1.53422632],[488.37,1.01075971],[488.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667334054,[[487.24,0.07535583],[487.23,1.03156578],[486.98,2.52934918],[486.94,2.14074803],[486.88,1.52089901]],[[488.27,0.37677917],[488.35,1.53422632],[488.37,1.01075971],[488.45,1.5345559],[488.62,4.54019716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667334260,[[487.24,0.07535583],[486.98,1.52095083],[486.94,2.14074803],[486.88,1.52089901],[483.5,0.41009113]],[[488.26,0.37677917],[488.27,2.14079193],[488.35,1.53422632],[488.37,1.01075971],[488.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667334448,[[487.24,0.07535583],[486.98,1.52095083],[486.94,2.14074803],[486.88,1.52089901]],[[488.26,0.37677917],[488.27,2.14079193],[488.35,1.53422632],[488.37,1.01075971],[488.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667334449,[[487.24,1.04899261],[486.98,1.52095083],[486.94,2.14074803],[486.88,1.52089901],[486.75,1.01342137]],[[488.26,0.37677917],[488.27,2.14079193],[488.35,1.53422632],[488.37,1.01075971],[488.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667334650,[[486.98,1.52095083],[486.94,2.14074803],[486.88,1.52089901],[486.75,1.01342137],[486.7,1.825141]],[[488.26,0.37677917],[488.27,2.14079193],[488.35,1.53422632],[488.37,1.01075971],[488.44,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667334951,[[486.99,0.07535625],[486.97,1.52095083],[486.94,2.14074803],[486.88,1.52089901],[486.75,1.01342137]],[[488.26,0.37677917],[488.27,2.14079193],[488.34,1.53422632],[488.37,1.01075971],[488.44,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667335157,[[487.0,0.07535625],[486.98,1.52095083],[486.94,2.14074803],[486.88,1.52089901],[486.75,1.01342137]],[[488.27,2.14079193],[488.36,1.53422632],[488.37,1.01075971],[488.46,1.5345559],[488.62,1.01906782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667335351,[[487.0,0.07535625],[486.98,1.52095083],[486.94,2.14074803],[486.88,1.52089901],[486.75,1.01342137]],[[488.27,2.14079193],[488.37,1.01075971],[488.46,1.5345559],[488.62,1.01906782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667335352,[[487.01,0.07535625],[487.0,1.01772682],[486.98,1.52095083],[486.94,2.14074803],[486.88,1.52089901]],[[488.27,2.14079193],[488.35,1.53422632],[488.37,1.01075971],[488.45,1.5345559],[488.62,1.01906782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667335551,[[487.01,0.07535625],[486.98,1.52095083],[486.94,2.14074803],[486.88,1.52089901],[485.87,3.10505388]],[[488.27,2.14079193],[488.35,1.53422632],[488.37,1.01075971],[488.45,1.5345559],[488.62,1.01906782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667335755,[[487.02,0.07535625],[486.98,1.52095083],[486.94,2.14074803],[486.88,1.52089901],[485.88,3.10505388]],[[488.27,2.14079193],[488.35,1.53422632],[488.37,1.01075971],[488.45,1.5345559],[488.62,1.01906782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667335953,[[487.03,0.07535625],[487.01,1.04089426],[486.98,1.52095083],[486.94,2.14074803],[486.88,1.52089901]],[[488.27,2.14079193],[488.36,1.53422632],[488.37,1.01075971],[488.45,1.5345559],[488.62,1.01906782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667336157,[[487.04,0.07535625],[486.98,1.52095083],[486.94,2.14074803],[486.88,1.52089901],[483.5,0.41009113]],[[488.27,2.14079193],[488.36,1.53422632],[488.37,1.01075971],[488.45,1.5345559],[488.62,1.01906782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667336457,[[487.05,0.07535625],[487.04,1.02141721],[487.0,1.52095083],[486.94,2.14074803],[486.9,1.52089901]],[[488.26,0.37677488],[488.27,2.14079193],[488.33,1.53422632],[488.37,1.01075971],[488.43,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667336657,[[487.0,1.52095083],[486.94,2.14074803],[486.9,1.52089901],[485.38,4.4361066],[485.16,2.84030643]],[[488.27,2.14079193],[488.33,1.53422632],[488.37,1.01075971],[488.43,1.5345559],[488.62,1.01906782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667336952,[[487.01,0.07535585],[487.0,1.03177662],[486.99,1.52095083],[486.94,2.14074803],[486.9,1.52089901]],[[488.26,0.37677925],[488.27,2.14079193],[488.33,1.53422632],[488.37,1.01075971],[488.42,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667337257,[[487.01,0.07535585],[487.0,1.52095083],[486.94,2.14074803],[486.9,1.52089901],[486.73,2.84953607]],[[488.26,0.37677925],[488.27,2.14079193],[488.33,1.53422632],[488.37,1.01075971],[488.42,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667337458,[[487.01,1.59630668],[486.94,2.14074803],[486.91,1.52089901],[486.74,1.825141],[486.73,1.02439507]],[[488.26,0.37677925],[488.27,2.14079193],[488.37,1.01075971],[488.42,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667337459,[[487.01,1.59630668],[486.94,2.14074803],[486.91,1.52089901],[486.74,1.825141],[486.73,1.02439507]],[[488.26,0.37677925],[488.27,2.14079193],[488.32,1.53422632],[488.37,1.01075971],[488.42,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667337768,[[487.02,1.59630668],[487.01,1.03967078],[486.94,2.14074803],[486.92,1.52089901],[486.75,2.83856237]],[[488.27,2.14079193],[488.34,1.53422632],[488.37,1.01075971],[488.43,1.5345559],[488.6,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667337959,[[487.03,0.07535585],[487.02,1.52095083],[486.94,2.14074803],[486.92,1.52089901],[486.75,2.83856237]],[[488.27,2.14079193],[488.34,1.53422632],[488.37,1.01075971],[488.43,1.5345559],[488.6,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667338157,[[487.03,1.12281827],[487.02,1.52095083],[486.94,2.14074803],[486.93,1.52089901],[486.76,1.825141]],[[488.26,0.37677076],[488.27,2.14079193],[488.32,1.53422632],[488.37,1.01075971],[488.41,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667338361,[[487.13,1.52095083],[487.05,1.52089901],[487.04,0.07535585],[486.94,2.14074803],[486.91,1.825141]],[[488.2,1.53422632],[488.25,2.05050646],[488.26,0.37677076],[488.27,3.67534783],[488.37,1.01075971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667338563,[[487.14,0.07535585],[487.13,2.55252241],[487.05,1.52089901],[486.94,2.14074803],[486.91,1.825141]],[[488.19,0.37677076],[488.2,1.53422632],[488.25,2.05050646],[488.27,2.14079193],[488.28,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667338755,[[487.14,0.07535585],[487.13,1.03157158],[487.12,1.52095083],[487.05,1.52089901],[486.94,2.14074803]],[[488.19,0.37677076],[488.2,1.53422632],[488.27,3.67534783],[489.81,3.07568354],[491.76,4.10091139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667339057,[[487.14,0.07535585],[487.13,2.55252241],[487.04,1.52089901],[486.94,2.14074803],[486.9,1.825141]],[[488.19,0.37677076],[488.2,1.53422632],[488.27,2.14079193],[488.28,1.5345559],[488.42,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667339257,[[487.14,0.07535585],[487.13,1.03157158],[487.12,1.52095083],[487.04,1.52089901],[486.94,2.14074803]],[[488.19,0.37677076],[488.2,1.53422632],[488.27,2.14079193],[488.28,1.5345559],[488.42,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667339460,[[487.14,0.07535585],[487.13,2.55252241],[487.05,1.52089901],[486.94,2.14074803],[486.91,1.825141]],[[488.19,0.37677076],[488.2,1.53422632],[488.27,3.67534783],[488.41,1.84146524],[489.07,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667339759,[[487.14,0.07535585],[487.13,2.55252241],[487.05,1.52089901],[486.94,2.14074803],[486.91,1.825141]],[[488.19,1.91099708],[488.27,3.67534783],[488.41,1.84146524],[488.83,3.13267289],[489.06,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667339960,[[487.14,0.07535585],[487.13,1.03157158],[487.12,1.52095083],[487.04,1.52089901],[486.94,2.14074803]],[[488.18,0.37677076],[488.2,1.53422632],[488.27,2.14079193],[488.28,1.5345559],[488.42,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667340261,[[487.14,0.07535585],[487.13,1.03157158],[487.12,1.52095083],[487.04,1.52089901],[486.94,2.14074803]],[[488.17,0.37677076],[488.2,1.53422632],[488.27,2.14079193],[488.28,1.5345559],[488.42,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667340459,[[487.14,0.07535585],[487.13,1.03157158],[487.12,1.52095083],[487.04,1.52089901],[486.94,2.14074803]],[[488.16,0.37677076],[488.2,1.53422632],[488.27,2.14079193],[488.28,1.5345559],[488.42,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667340658,[[487.13,1.03157158],[487.12,1.52095083],[487.04,1.52089901],[486.94,2.14074803],[485.61,0.4101045]],[[488.2,1.53422632],[488.27,2.14079193],[488.28,1.5345559],[488.42,1.84146524],[489.8,3.07568354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667340861,[[487.14,0.07535675],[487.12,1.52095083],[487.05,1.52089901],[486.94,2.14074803],[486.82,3.10505388]],[[488.19,0.37678375],[488.2,1.53422632],[488.26,2.05052458],[488.27,2.14079193],[488.28,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667341062,[[487.15,0.07535675],[487.14,1.04182373],[487.13,1.52095083],[487.05,1.52089901],[486.94,2.14074803]],[[488.19,0.37678375],[488.2,1.53422632],[488.27,2.14079193],[488.28,1.5345559],[488.65,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667341262,[[487.15,0.07535675],[487.13,1.52095083],[487.05,1.52089901],[486.94,2.14074803],[485.23,0.4101045]],[[488.19,0.37678375],[488.2,1.53422632],[488.27,2.14079193],[488.28,1.5345559],[488.65,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667341463,[[487.16,0.07535675],[487.13,1.52095083],[487.05,1.52089901],[486.94,2.14074803],[486.68,3.10527462]],[[488.19,0.37678375],[488.21,1.53422632],[488.27,2.14079193],[488.28,1.5345559],[488.43,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667341663,[[487.17,0.07535675],[487.16,1.02049926],[487.13,1.52095083],[487.05,1.52089901],[486.94,2.14074803]],[[488.18,0.37678375],[488.21,1.53422632],[488.27,2.14079193],[488.28,1.5345559],[488.43,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667341862,[[487.17,0.07535675],[487.16,1.02049926]],[[488.18,0.37678375],[488.21,1.53422632],[488.27,2.14079193],[488.28,1.5345559],[488.43,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667341863,[[487.17,0.07535675],[487.16,1.02049926],[487.02,1.52095083],[486.93,1.52089901],[486.78,1.825141]],[[488.17,0.37680895],[488.19,1.53422632],[488.27,2.14079193],[488.28,1.5345559],[488.44,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667342064,[[487.17,0.07535675],[487.16,1.02049926],[487.0,1.52095083],[486.92,1.52089901],[486.84,2.14097851]],[[488.16,0.37680895],[488.18,1.53422632],[488.26,1.5345559],[488.27,2.14079193],[488.42,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667342362,[[487.17,0.07535675],[487.16,1.02049926],[486.98,1.52095083],[486.89,1.52089901],[486.84,2.14097851]],[[488.15,0.37680895],[488.18,1.53422632],[488.26,1.5345559],[488.27,2.14079193],[488.42,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667342560,[[487.17,0.07535675],[487.16,1.02049926],[486.98,1.52095083],[486.9,1.52089901],[486.84,2.14097851]],[[488.14,0.37680895],[488.18,1.53422632],[488.27,3.67534783],[488.42,1.84146524],[488.52,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667342759,[[487.17,0.07535675],[487.16,1.02049926],[486.98,1.52095083],[486.89,1.52089901],[486.84,2.14097851]],[[488.13,0.37680895],[488.17,1.53422632],[488.27,3.67534783],[488.42,1.84146524],[488.51,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667342961,[[487.17,0.07535675],[487.16,1.02049926],[486.98,1.52095083],[486.89,1.52089901],[486.84,2.14097851]],[[488.12,0.37680895],[488.17,1.53422632],[488.26,1.5345559],[488.27,2.14079193],[488.42,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667343161,[[487.17,0.07535675],[487.16,1.02049926],[486.98,1.52095083],[486.89,1.52089901],[486.84,2.14097851]],[[488.17,1.53422632],[488.26,1.5345559],[488.27,2.14079193],[488.42,1.84146524],[490.11,3.07568354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667343360,[[487.17,0.07535675],[487.16,1.02049926],[486.98,1.52095083],[486.9,1.52089901],[486.84,2.14097851]],[[488.16,0.37683092],[488.19,1.53422632],[488.27,3.67534783],[488.44,1.84146524],[488.53,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667343562,[[487.17,0.07535675],[487.16,1.02049926],[486.98,1.52095083],[486.9,1.52089901],[486.84,2.14097851]],[[488.15,0.37683092],[488.19,1.53422632],[488.27,2.14079193],[488.28,1.5345559],[488.44,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667343783,[[487.17,0.07535675],[487.16,1.02049926],[486.99,1.52095083],[486.9,1.52089901],[486.84,2.14097851]],[[488.14,0.37683092],[488.2,1.53422632],[488.27,2.14079193],[488.29,1.5345559],[488.44,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667344056,[[487.17,0.07535675],[487.16,1.02049926],[486.99,1.52095083],[486.91,1.52089901],[486.84,2.14097851]],[[488.21,1.53422632],[488.27,2.14079193],[488.29,1.5345559],[488.45,1.84146524],[488.55,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667344262,[[487.17,0.07535675],[487.16,1.02049926],[486.98,1.52095083],[486.89,1.52089901],[486.84,2.14097851]],[[488.2,1.91106343],[488.29,1.5345559],[488.44,1.84146524],[488.54,3.13263547],[489.18,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667344457,[[487.17,0.07535675],[487.16,1.02049926],[486.98,1.52095083],[486.89,1.52089901],[486.84,2.14097851]],[[488.19,0.37683711],[488.2,3.67521581],[488.28,1.5345559],[488.45,1.84146524],[488.53,1.6798677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667344656,[[487.16,1.02049926],[486.98,1.52095083],[486.89,1.52089901],[486.84,2.14097851],[485.02,8.8722132]],[[487.17,0.0068979],[488.18,0.37683666],[488.2,3.67521581],[488.28,1.5345559],[488.44,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667344956,[[487.16,1.02049926],[486.98,1.52095083],[486.84,2.14097851],[485.02,8.8722132]],[[487.17,0.0068979],[488.2,3.67521581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667344957,[[487.16,1.1186263],[486.98,1.52095083],[486.9,1.52089901],[486.84,2.14097851],[486.74,1.825141]],[[487.17,0.0068979],[488.17,0.37683666],[488.19,1.53422632],[488.2,2.14098949],[488.27,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667345162,[[487.16,0.07536726],[486.98,1.52095083],[486.9,1.52089901],[486.84,2.14097851],[486.74,1.825141]],[[487.17,0.0068979],[487.62,1.02234464],[488.11,1.02121691],[488.16,0.37683666],[488.19,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667345361,[[487.16,0.07536726],[486.98,1.52095083],[486.89,1.52089901],[486.84,2.14097851],[486.74,1.825141]],[[487.17,0.0068979],[487.62,1.02234464],[488.11,1.02121691],[488.19,1.53422632],[488.28,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667345563,[[486.99,0.07536726],[486.97,1.52095083],[486.89,1.52089901],[486.84,2.14097851],[486.73,2.84953607]],[[487.17,0.0068979],[487.62,1.02234464],[488.11,1.02121691],[488.21,1.53422632],[488.29,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667345765,[[487.0,0.07536726],[486.97,1.52095083],[486.89,1.52089901],[486.84,2.14097851],[486.73,2.84953607]],[[487.17,0.0068979],[487.62,1.02234464],[488.11,1.02121691],[488.21,1.53422632],[488.29,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667345965,[[487.0,0.07536726],[486.97,1.52095083],[486.84,2.14097851],[486.73,2.84953607]],[[487.17,0.0068979],[487.62,1.02234464],[488.11,1.02121691],[488.21,1.53422632],[488.29,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667345966,[[487.01,0.07536726],[487.0,1.03813296],[486.97,1.52095083],[486.88,1.52089901],[486.84,2.14097851]],[[487.17,0.0068979],[487.62,1.02234464],[488.11,1.02121691],[488.21,1.53422632],[488.29,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667346168,[[487.01,0.07536726],[486.97,1.52095083],[486.89,1.52089901],[486.84,2.14097851],[486.49,3.10527462]],[[487.17,0.0068979],[487.62,1.02234464],[488.11,1.02121691],[488.21,1.53422632],[488.29,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667346360,[[487.02,0.07536726],[486.97,1.52095083],[486.88,1.52089901],[486.84,2.14097851],[486.48,3.10527462]],[[487.17,0.0068979],[487.62,1.02234464],[488.11,1.02121691],[488.21,1.53422632],[488.29,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667346561,[[487.03,0.07536726],[487.01,1.03392958],[486.97,1.52095083],[486.88,1.52089901],[486.84,2.14097851]],[[487.17,0.0068979],[487.62,1.02234464],[488.11,1.02121691],[488.21,1.53422632],[488.29,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667346764,[[487.04,0.07536726],[487.01,1.03392958],[486.99,1.52095083],[486.91,1.52089901],[486.84,2.14097851]],[[487.17,0.0068979],[487.7,1.01198997],[488.11,1.02121691],[488.23,1.53422632],[488.32,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667346965,[[487.05,0.07536726],[487.0,1.52095083],[486.92,1.52089901],[486.84,2.14097851],[486.76,1.825141]],[[487.17,0.0068979],[487.7,1.01198997],[488.11,1.02121691],[488.24,1.53422632],[488.33,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667347165,[[487.05,0.07536726],[486.84,2.14097851]],[[487.17,0.0068979],[487.7,1.01198997],[488.11,1.02121691],[488.24,1.53422632],[488.33,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667347166,[[487.06,0.07536416],[487.05,1.03956826],[486.99,1.52095083],[486.9,1.52089901],[486.84,2.14097851]],[[487.17,0.0068979],[487.7,1.01198997],[488.11,1.02121691],[488.23,1.53422632],[488.31,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667347365,[[487.06,0.07536416],[486.99,1.52095083],[486.9,1.52089901],[486.84,2.14097851],[486.51,3.10527462]],[[487.17,0.0068979],[487.7,1.01198997],[488.11,1.02121691],[488.22,1.53422632],[488.31,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667347565,[[487.07,0.07536416],[486.99,1.52095083],[486.9,1.52089901],[486.84,2.14097851],[486.51,3.10527462]],[[487.17,0.0068979],[487.7,1.01198997],[488.11,1.02121691],[488.22,1.53422632],[488.31,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667347766,[[487.08,0.07536416],[487.07,1.03146906],[486.99,1.52095083],[486.9,1.52089901],[486.84,2.14097851]],[[487.17,0.0068979],[487.7,1.01198997],[488.11,1.02121691],[488.22,1.53422632],[488.31,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667347967,[[487.08,0.07536416],[486.99,1.52095083],[486.9,1.52089901],[486.84,2.14097851],[486.66,3.10505388]],[[487.17,0.0068979],[487.7,1.01198997],[488.11,1.02121691],[488.22,1.53422632],[488.3,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667348268,[[487.09,0.07536416],[486.99,1.52095083],[486.91,1.52089901],[486.84,2.14097851],[486.66,3.10505388]],[[487.17,0.0068979],[487.7,1.01198997],[488.11,1.02121691],[488.22,1.53422632],[488.31,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667348468,[[486.99,1.52095083],[486.84,2.14097851]],[[487.17,0.0068979],[487.7,1.01198997],[488.11,1.02121691],[488.22,1.53422632],[488.31,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667348469,[[487.1,0.07536416],[487.08,1.01916648],[486.99,1.52095083],[486.9,1.52089901],[486.84,2.14097851]],[[487.17,0.0068979],[487.7,1.01198997],[488.11,1.02121691],[488.22,1.53422632],[488.3,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667348668,[[487.11,0.07536673],[486.98,1.52095083],[486.89,1.52089901],[486.84,2.14097851],[486.75,1.01342137]],[[487.17,0.0068979],[487.7,1.01198997],[488.11,1.02121691],[488.21,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667348669,[[487.11,0.07536673],[486.98,1.52095083],[486.89,1.52089901],[486.84,2.14097851],[486.75,1.01342137]],[[487.17,0.0068979],[487.7,1.01198997],[488.11,1.02121691],[488.21,1.53422632],[488.29,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667348868,[[487.12,0.07536673],[487.1,1.02624046],[486.98,1.52095083],[486.89,1.52089901],[486.84,2.14097851]],[[487.17,0.0068979],[487.7,1.01198997],[488.11,1.02121691],[488.21,1.53422632],[488.29,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667349095,[[487.13,0.07536673],[487.1,1.02624046],[486.97,1.52095083],[486.88,1.52089901],[486.84,2.14097851]],[[487.17,0.0068979],[487.7,1.01198997],[488.11,1.02121691],[488.22,1.53422632],[488.31,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667349269,[[487.14,0.07536673],[486.96,1.52095083],[486.88,1.52089901],[486.84,2.14097851],[486.61,3.10505388]],[[487.17,0.0068979],[487.7,1.01198997],[488.11,1.02121691],[488.23,1.53422632],[488.32,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667349462,[[487.15,0.07536673],[487.14,1.02818837],[486.96,1.52095083],[486.88,1.52089901],[486.84,2.14097851]],[[487.17,0.0068979],[487.7,1.01198997],[488.11,1.02121691],[488.23,1.53422632],[488.31,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667349663,[[487.15,0.07536673],[487.14,1.02818837],[486.96,1.52095083],[486.87,1.52089901],[486.84,2.14097851]],[[487.17,0.0068979],[488.11,1.02121691],[488.22,1.53422632],[488.31,1.5345559],[488.72,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667349868,[[487.15,0.07536673],[487.14,1.02818837],[486.98,1.52095083],[486.9,1.52089901],[486.84,2.14097851]],[[487.17,0.0068979],[488.11,1.02121691],[488.25,1.53422632],[488.34,1.5345559],[488.5,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667350069,[[487.15,0.07536673],[487.14,1.02818837],[487.0,1.52095083],[486.91,1.52089901],[486.84,2.14097851]],[[487.17,0.0068979],[488.11,1.02121691],[488.26,1.53422632],[488.35,1.5345559],[488.51,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667350268,[[487.15,0.07536673],[487.14,1.02818837],[487.0,1.52095083],[486.91,1.52089901],[486.84,2.14097851]],[[487.17,0.0068979],[487.72,1.04223382],[488.11,1.02121691],[488.26,1.53422632],[488.35,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667350472,[[487.15,0.07536673],[487.14,1.02818837],[487.0,1.52095083],[486.9,1.52089901],[486.84,2.14097851]],[[487.17,0.0068979],[487.72,1.04223382],[488.11,1.02121691],[488.25,1.53422632],[488.33,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667350674,[[487.15,0.07536673],[487.14,1.02818837],[486.99,1.52095083],[486.9,1.52089901],[486.84,2.14097851]],[[487.17,0.0068979],[487.72,1.04223382],[488.11,1.02121691],[488.25,1.53422632],[488.34,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667350973,[[487.15,0.07536673],[487.14,1.02818837],[486.9,1.52089901],[486.84,2.14097851]],[[487.17,0.0068979],[487.72,1.04223382],[488.11,1.02121691],[488.25,1.53422632],[488.34,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667350974,[[487.15,0.07536673],[487.14,1.02818837],[486.98,1.52095083],[486.9,1.52089901],[486.84,2.14097851]],[[487.17,0.0068979],[487.72,1.04223382],[488.11,1.02121691],[488.25,1.53422632],[488.34,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667351574,[[487.15,0.07536673],[487.14,1.02818837],[486.9,1.52089901],[486.84,2.14097851]],[[487.17,0.0068979],[487.72,1.04223382],[488.11,1.02121691],[488.34,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667351575,[[487.15,0.07536673],[487.14,1.02818837],[486.99,1.52095083],[486.9,1.52089901],[486.84,2.14097851]],[[487.17,0.0068979],[487.72,1.04223382],[488.11,1.02121691],[488.26,1.53422632],[488.34,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667351775,[[487.15,0.07536673],[487.14,1.02818837],[487.04,1.52095083],[486.96,1.52089901],[486.84,2.14097851]],[[487.17,0.00105499],[487.72,1.04223382],[488.11,1.02121691],[488.19,1.53422632],[488.26,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667351970,[[487.15,0.07536673],[487.14,1.02818837],[487.05,1.52095083],[486.97,1.52089901],[486.83,4.29969969]],[[487.17,0.00105499],[488.11,1.02121691],[488.2,3.67521581],[488.27,1.5345559],[488.41,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667352175,[[487.14,1.02818837],[487.07,1.52095083],[486.99,1.52089901],[486.85,1.825141],[486.84,2.47455869]],[[488.11,1.02121691],[488.2,2.14098949],[488.21,1.53422632],[488.29,1.5345559],[488.43,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667352376,[[487.15,0.0753594],[487.06,1.52095083],[486.99,1.52089901],[486.89,2.14126394],[486.84,4.29969969]],[[488.2,2.14098949],[488.21,1.53422632],[488.28,1.5345559],[488.42,1.67975161],[488.43,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667352576,[[487.16,0.07536008],[487.06,1.52095083],[486.99,1.52089901],[486.89,2.14126394],[486.85,4.29969969]],[[488.19,0.37680043],[488.2,2.14098949],[488.21,1.53422632],[488.28,1.5345559],[488.43,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667352781,[[487.17,0.07536008],[487.06,2.55857118],[486.99,1.52089901],[486.89,2.14126394],[486.85,1.825141]],[[488.19,0.37680043],[488.2,2.14098949],[488.21,1.53422632],[488.28,1.5345559],[488.42,1.67215732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667353076,[[487.18,0.07536008],[487.06,2.55857118],[486.99,1.52089901],[486.89,2.14126394],[486.85,1.825141]],[[488.19,0.37680043],[488.2,2.14098949],[488.21,1.53422632],[488.28,1.5345559],[488.42,1.67215732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667353277,[[487.19,0.07536008],[487.06,2.55857118],[486.99,1.52089901],[486.89,2.14126394],[486.85,1.825141]],[[488.19,0.37680043],[488.2,2.14098949],[488.21,1.53422632],[488.28,1.5345559],[488.42,3.51362256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667353477,[[487.2,0.07536008],[487.06,2.55857118],[486.99,1.52089901],[486.89,2.14126394],[486.85,1.825141]],[[488.19,0.37680043],[488.2,2.14098949],[488.21,1.53422632],[488.28,1.5345559],[488.42,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667353678,[[487.21,0.07536008],[487.06,2.55857118],[486.98,1.52089901],[486.89,2.14126394],[486.85,1.825141]],[[488.19,0.37680043],[488.2,3.67521581],[488.28,1.5345559],[488.42,1.84146524],[491.05,4.10091139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667353976,[[487.22,0.07536008],[487.06,2.55857118],[486.98,1.52089901],[486.89,2.14126394],[486.84,1.825141]],[[488.19,0.37680043],[488.2,3.67521581],[488.28,1.5345559],[488.42,1.84146524],[489.73,10.51275795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667354173,[[487.23,0.07536008],[487.06,2.55857118],[486.98,1.52089901],[486.89,2.14126394],[486.85,2.47093045]],[[488.19,0.37680043],[488.2,3.67521581],[488.28,1.5345559],[488.42,1.84146524],[489.73,22.80186816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667354371,[[487.24,0.07536008],[487.06,2.55857118],[486.98,1.52089901],[486.89,2.14126394],[486.75,4.11847525]],[[488.19,0.37680043],[488.2,3.67521581],[488.28,1.5345559],[488.42,1.84146524],[489.72,3.07590145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667354574,[[487.25,0.07536008],[487.06,2.55857118],[486.98,1.52089901],[486.89,2.14126394],[486.75,4.11847525]],[[488.19,0.37680043],[488.2,3.67521581],[488.28,1.5345559],[488.42,1.84146524],[489.31,3.13267261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667354776,[[487.26,0.07536008],[487.06,2.55857118],[486.98,1.52089901],[486.89,2.14126394],[486.75,4.11847525]],[[488.19,0.37680043],[488.2,3.67521581],[488.28,1.5345559],[488.42,1.84146524],[489.09,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667354970,[[487.27,0.07536008],[487.06,2.55857118],[486.98,1.52089901],[486.89,2.14126394],[486.76,3.10505388]],[[488.19,0.37680043],[488.2,3.67521581],[488.28,1.5345559],[488.42,1.84146524],[489.09,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667355170,[[487.06,2.55857118],[486.89,2.14126394]],[[488.19,0.37680043],[488.2,3.67521581],[488.28,1.5345559],[488.42,1.84146524],[489.09,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667355171,[[487.28,0.07536008],[487.07,1.52095083],[487.06,1.03762035],[487.0,1.52089901],[486.89,2.14126394]],[[488.18,1.53422632],[488.19,0.37680043],[488.2,2.14098949],[488.26,1.5345559],[488.4,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667355375,[[487.29,0.07536008],[487.07,1.52095083],[487.06,1.03762035],[487.0,1.52089901],[486.89,2.14126394]],[[488.17,0.37680043],[488.18,1.53422632],[488.2,2.14098949],[488.26,1.5345559],[488.4,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667355576,[[487.3,0.07536008],[487.07,1.52095083],[487.06,1.03762035],[487.0,1.52089901],[486.89,2.14126394]],[[488.17,0.37680043],[488.18,1.53422632],[488.2,2.14098949],[488.26,1.5345559],[488.4,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667355780,[[487.31,0.07536008],[487.08,1.52095083],[487.06,1.03762035],[487.0,1.52089901],[486.89,2.14126394]],[[488.17,0.37680043],[488.18,1.53422632],[488.2,2.14098949],[488.26,1.5345559],[488.4,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667355975,[[487.08,1.52095083],[487.0,1.52089901],[486.89,2.14126394],[485.6,4.89218996],[485.58,13.09978437]],[[488.17,0.37680043],[488.18,1.53422632],[488.2,2.14098949],[488.26,1.5345559],[488.4,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667356174,[[487.09,0.07536114],[487.08,2.52227856],[487.0,1.52089901],[486.89,2.14126394],[485.6,4.89218996]],[[488.17,0.37680043],[488.18,1.53422632],[488.2,2.14098949],[488.26,1.5345559],[488.4,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667356475,[[487.09,0.07536114],[487.08,2.52227856],[487.0,1.52089901],[486.89,2.14126394],[485.6,4.89218996]],[[488.17,0.37680043],[488.18,1.53422632],[488.2,2.14098949],[488.26,1.5345559],[488.39,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667356676,[[487.1,0.07536148],[487.08,2.52227856],[487.0,1.52089901],[486.89,2.14126394],[486.87,2.47132808]],[[488.16,0.3768074],[488.18,1.53422632],[488.2,2.14098949],[488.26,1.5345559],[488.39,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667356876,[[487.11,0.07536148],[487.08,2.52227856],[487.0,1.52089901],[486.89,2.14126394],[486.87,2.47132808]],[[488.15,0.3768074],[488.18,1.53422632],[488.2,2.14098949],[488.26,1.5345559],[488.39,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667357077,[[487.12,0.07536148],[487.08,2.52227856],[487.0,1.52089901],[486.89,2.14126394],[486.87,2.47132808]],[[488.14,0.3768074],[488.18,1.53422632],[488.2,2.14098949],[488.26,1.5345559],[488.39,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667357377,[[487.13,0.07536148],[487.08,2.52227856],[487.0,1.52089901],[486.89,2.14126394],[486.87,4.29646908]],[[488.13,0.3768074],[488.18,1.53422632],[488.2,2.14098949],[488.25,1.5345559],[488.39,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667357578,[[487.14,0.07536148],[487.08,1.00132773],[487.07,1.52095083],[487.0,1.52089901],[486.89,2.14126394]],[[488.12,0.3768074],[488.17,1.53422632],[488.2,2.14098949],[488.25,1.5345559],[488.38,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667357878,[[487.15,0.07536148],[487.06,1.52095083],[486.99,1.52089901],[486.89,2.14126394],[486.85,1.825141]],[[488.12,0.3768074],[488.2,2.14098949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667357879,[[487.15,0.07536148],[487.06,1.52095083],[486.99,1.52089901],[486.89,2.14126394],[486.85,1.825141]],[[488.11,0.3768074],[488.12,1.00522355],[488.16,1.53422632],[488.2,2.14098949],[488.24,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667358079,[[487.16,0.07536148],[487.14,1.04756494],[487.06,1.52095083],[486.99,1.52089901],[486.89,2.14126394]],[[488.11,0.3768074],[488.16,1.53422632],[488.2,2.14098949],[488.24,1.5345559],[489.23,3.13267261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667358374,[[487.17,0.07536148],[487.14,1.04756494],[487.07,1.52095083],[486.99,1.52089901],[486.89,2.14126394]],[[488.1,0.3768074],[488.11,1.03618505],[488.16,1.53422632],[488.2,2.14098949],[488.23,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667358580,[[487.18,0.07536148],[487.07,1.52095083],[486.99,1.52089901],[486.89,2.14126394],[485.64,5.30231339]],[[488.1,0.3768074],[488.16,1.53422632],[488.2,2.14098949],[488.23,1.5345559],[489.22,3.13267261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667358776,[[487.19,0.07536148],[487.18,1.03915817],[487.07,1.52095083],[486.99,1.52089901],[486.89,2.14126394]],[[488.1,1.02941863],[488.16,1.53422632],[488.2,2.14098949],[488.24,1.5345559],[488.59,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667358975,[[487.19,0.07536148],[487.11,1.52095083],[487.04,1.52089901],[486.91,1.825141],[486.89,2.14126394]],[[488.2,2.14098949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667358976,[[487.19,0.07536148],[487.11,1.52095083],[487.04,1.52089901],[486.91,1.825141],[486.89,2.14126394]],[[488.09,0.37682055],[488.12,1.53422632],[488.19,1.5345559],[488.2,2.14098949],[488.32,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667359181,[[487.2,0.07536148],[487.19,1.02685559],[487.08,1.52095083],[487.01,1.52089901],[486.89,2.14126394]],[[488.09,1.02818837],[488.16,1.53422632],[488.2,2.14098949],[488.23,1.5345559],[488.36,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667359381,[[487.2,0.07536148],[487.08,1.52095083],[487.01,1.52089901],[486.89,4.61305232],[486.88,1.825141]],[[488.15,1.53422632],[488.2,2.14098949],[488.22,1.5345559],[488.36,1.84146524],[488.56,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667359581,[[487.21,0.07536148],[487.2,1.02890636],[487.08,1.52095083],[487.01,1.52089901],[486.89,4.61305232]],[[488.14,0.37681755],[488.15,1.53422632],[488.19,2.05070747],[488.2,2.14098949],[488.22,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667359780,[[487.21,0.07536148],[487.08,1.52095083],[487.01,1.52089901],[486.89,4.61305232],[485.82,0.4101405]],[[488.14,0.37681755],[488.15,1.53422632],[488.2,2.14098949],[488.22,1.5345559],[488.98,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667359975,[[487.22,0.07536148],[487.08,1.52095083],[487.01,1.52089901],[486.89,4.61305232],[486.87,1.825141]],[[488.14,0.37681755],[488.15,1.53422632],[488.2,2.14098949],[488.22,1.5345559],[488.36,1.67220823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667360280,[[487.23,0.07536148],[487.08,2.53816857],[487.01,1.52089901],[486.89,2.14126394],[486.88,4.29692938]],[[488.14,1.91104387],[488.2,2.14098949],[488.22,1.5345559],[488.36,1.67220823],[489.39,4.47482678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667360479,[[487.24,0.07536148],[487.08,2.53816857],[487.01,1.52089901],[486.89,4.61305232],[486.88,1.825141]],[[488.13,0.37681755],[488.14,1.53422632],[488.2,2.14098949],[488.21,1.5345559],[488.36,1.67220823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667360678,[[487.25,0.07536354],[487.08,2.53816857],[487.01,1.52089901],[486.89,4.61305232],[486.88,1.825141]],[[488.12,0.37681773],[488.14,1.53422632],[488.2,2.14098949],[488.21,1.5345559],[489.38,4.47482678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667360980,[[487.26,0.07536354],[487.08,2.53816857],[487.01,1.52089901],[486.89,4.61305232],[486.87,1.825141]],[[488.12,0.37681773],[488.2,2.14098949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667360981,[[487.26,0.07536354],[487.08,2.53816857],[487.01,1.52089901],[486.89,4.61305232],[486.87,1.825141]],[[488.11,0.37681773],[488.12,1.01198862],[488.15,1.53422632],[488.2,2.14098949],[488.23,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667361281,[[487.27,0.07536354],[487.08,2.53816857],[487.01,1.52089901],[486.89,2.14126394],[486.88,1.825141]],[[488.11,0.37681773],[488.12,1.01198862],[488.15,1.53422632],[488.2,2.14098949],[488.22,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667361478,[[487.28,0.07536354],[487.08,2.53816857],[487.01,1.52089901],[486.89,2.14126394],[486.88,1.825141]],[[488.11,0.37681773],[488.12,1.01198862],[488.15,1.53422632],[488.2,2.14098949],[488.22,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667361673,[[487.29,0.07536354],[487.08,2.53816857],[487.01,1.52089901],[486.89,4.61355202],[486.87,1.825141]],[[488.11,0.37681773],[488.12,1.01198862],[488.15,1.53422632],[488.2,2.14098949],[488.22,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667361980,[[487.3,0.07536354],[487.08,2.53816857],[487.01,1.52089901],[486.89,2.14126394],[486.87,1.825141]],[[488.11,0.37681773],[488.12,1.01198862],[488.15,1.53422632],[488.2,2.14098949],[488.22,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667362176,[[487.08,2.53816857],[487.01,1.52089901],[486.89,2.14126394],[486.87,1.825141]],[[488.11,0.37681773],[488.12,1.01198862],[488.15,1.53422632],[488.2,2.14098949],[488.22,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667362177,[[487.31,0.07536354],[487.08,2.53816857],[487.01,1.52089901],[486.89,2.14126394],[486.88,2.47229235]],[[488.11,0.37681773],[488.12,1.01198862],[488.15,1.53422632],[488.2,2.14098949],[488.22,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667362480,[[487.08,2.53816857],[487.01,1.52089901],[486.89,2.14126394],[486.88,2.47229235],[486.47,3.10505393]],[[488.11,0.37681773],[488.12,1.01198862],[488.15,1.53422632],[488.2,2.14098949],[488.22,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667362681,[[487.09,0.07536431],[487.08,2.53816857],[487.01,1.52089901],[486.89,2.14126394],[486.88,2.47229235]],[[488.11,0.37681773],[488.12,1.01198862],[488.15,1.53422632],[488.2,2.14098949],[488.22,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667362875,[[487.09,0.07536431],[487.08,2.53816857],[487.0,1.52089901],[486.89,2.14126394],[486.88,2.47229235]],[[488.11,0.37681773],[488.12,1.01198862],[488.14,1.53422632],[488.2,2.14098949],[488.22,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667363081,[[487.09,0.07536431],[487.08,2.53816857],[487.01,1.52089901],[486.89,2.14126394],[486.88,2.47229235]],[[488.11,0.37681773],[488.12,1.01198862],[488.14,1.53422632],[488.2,2.14098949],[488.22,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667363278,[[487.09,0.07536431],[487.08,2.53816857],[487.0,1.52089901],[486.89,2.14126394],[486.88,2.47229235]],[[488.11,0.37681773],[488.12,1.01198862],[488.14,1.53422632],[488.21,1.5345559],[488.55,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667363480,[[487.09,0.07536431],[487.08,1.01721774],[487.06,1.52095083],[486.98,1.52089901],[486.89,2.14126394]],[[488.11,0.37681773],[488.12,2.54621494],[488.19,1.5345559],[488.33,1.84146524],[488.41,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667363680,[[487.09,0.07536431],[487.08,1.01721774],[487.06,1.52095083],[486.99,1.52089901],[486.89,2.14126394]],[[488.11,0.37681773],[488.12,2.54621494],[488.18,2.14106633],[488.2,1.5345559],[488.33,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667364174,[[487.09,0.07536431],[487.08,1.01721774],[487.07,1.52095083],[487.0,1.52089901],[486.89,2.14126394]],[[488.11,0.37681773],[488.12,2.54621494],[488.18,2.14106633],[488.2,1.5345559],[488.33,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667364379,[[487.09,1.59631514],[487.08,1.01721774],[487.01,1.52089901],[486.89,2.14126394],[486.88,1.825141]],[[488.11,0.37681773],[488.12,1.01198862],[488.14,1.53422632],[488.18,2.14106633],[488.21,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667364680,[[487.08,1.52095083],[487.01,1.52089901],[486.89,2.14126394],[486.88,2.4727561],[486.87,1.825141]],[[488.12,1.01198862],[488.13,1.53422632],[488.18,2.14106633],[488.2,1.5345559],[488.54,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667364881,[[487.09,0.07536501],[487.08,2.54514086],[487.01,1.52089901],[486.89,2.14126394],[486.88,1.825141]],[[488.11,0.37682508],[488.13,1.53422632],[488.18,2.14106633],[488.2,1.5345559],[488.33,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667365083,[[487.09,0.07536501],[487.08,2.54514086],[487.01,1.52089901],[486.89,4.61402004],[486.88,1.825141]],[[488.1,0.37682508],[488.11,1.03567244],[488.13,1.53422632],[488.18,2.14106633],[488.2,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667365284,[[487.09,0.07536501],[487.08,2.54514086]],[[488.11,1.03567244],[488.13,1.53422632],[488.18,2.14106633],[488.2,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667365285,[[487.09,0.07536501],[487.08,1.02419003],[487.07,1.52095083],[486.99,1.52089901],[486.85,1.825141]],[[488.18,1.53422632],[488.26,1.5345559],[488.4,1.84146524],[488.49,3.13263547],[488.63,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667365477,[[487.11,1.52095083],[487.09,1.59626402],[487.08,1.02419003],[486.96,2.14068219],[486.94,1.825141]],[[488.22,1.53422632],[488.3,1.5345559],[488.45,1.84146524],[488.53,3.13263547],[488.62,5.74123261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667365684,[[487.19,1.52095083],[487.12,0.07536501],[487.11,1.52089901],[487.08,1.02419003],[486.96,3.96582319]],[[488.34,3.67490851],[488.37,2.54531561],[488.53,3.13263547],[488.57,1.84146524],[489.02,3.13267289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667365883,[[487.2,0.07536501],[487.19,1.52095083],[487.1,1.52089901],[487.08,1.02419003],[486.96,3.96582319]],[[488.33,0.37670539],[488.34,3.67490851],[488.42,1.5345559],[488.57,1.84146524],[488.6,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667366076,[[487.2,0.07536501],[487.19,1.52095083],[487.1,1.52089901],[487.08,1.02419003],[486.96,3.96582319]],[[488.33,1.40365802],[488.34,3.67490851],[488.42,1.5345559],[488.56,1.84146524],[488.59,1.67190482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667366281,[[487.2,0.07536501],[487.17,1.52095083],[487.09,1.52089901],[487.08,1.02419003],[486.96,2.14068219]],[[488.32,0.37670539],[488.34,2.14068219],[488.36,1.53422632],[488.44,1.5345559],[488.58,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667366476,[[487.21,0.07536501],[487.16,1.52095083],[487.08,2.54508904],[486.96,2.14068219],[486.5,0.41005351]],[[488.31,0.37670539],[488.32,1.02685013],[488.34,2.14068219],[488.35,1.53422632],[488.43,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667366680,[[487.22,0.07536501],[487.17,1.52095083],[487.08,1.52089901],[486.96,2.14068219],[486.95,2.4662704]],[[488.31,0.37670539],[488.34,2.14068219],[488.35,1.53422632],[488.43,1.5345559],[488.67,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667366876,[[487.23,0.07536501],[487.16,1.52095083],[487.08,2.53411657],[486.96,2.14068219],[486.93,1.825141]],[[488.3,0.37670539],[488.34,3.67490851],[488.43,1.5345559],[488.57,1.84146524],[488.66,4.80446417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667367081,[[487.24,0.07536501],[487.08,2.53411657],[486.96,2.14068219]],[[488.34,3.67490851]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667367082,[[487.24,0.07536501],[487.13,1.52095083],[487.08,1.01321756],[487.04,1.52089901],[486.96,2.14068219]],[[488.29,0.37670539],[488.34,3.18208739],[488.37,1.53422632],[488.45,1.5345559],[488.61,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667367277,[[487.25,0.07536501],[487.12,1.52095083],[487.08,1.01321756],[487.03,1.52089901],[486.96,2.14068219]],[[488.34,3.18208739],[488.38,1.53422632],[488.47,1.5345559],[488.63,1.84146524],[488.72,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667367482,[[487.26,0.07536501],[487.12,1.52095083],[487.03,1.52089901],[486.96,2.14068219],[486.87,1.825141]],[[488.33,0.37671299],[488.34,3.18208739],[488.38,1.53422632],[488.46,1.5345559],[488.62,3.51329774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667367779,[[487.27,0.07536501],[487.12,2.57117108],[487.03,1.52089901],[486.96,2.14068219],[486.87,1.825141]],[[488.33,0.37671299],[488.34,3.18208739],[488.38,1.53422632],[488.46,1.5345559],[488.61,1.6718325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667367983,[[487.28,0.07536501],[487.13,1.52095083],[487.12,1.05022025],[487.04,1.52089901],[486.96,2.14068219]],[[488.33,0.37671299],[488.34,3.18208739],[488.39,1.53422632],[488.47,1.5345559],[488.63,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667368179,[[487.29,0.07536501],[487.13,1.52095083],[487.04,1.52089901],[486.96,2.14068219],[486.89,2.46637936]],[[488.33,0.37671299],[488.34,3.18208739],[488.39,1.53422632],[488.47,1.5345559],[488.62,1.67181769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667368383,[[487.3,0.07536501],[487.13,1.03597267],[487.11,1.52095083],[487.02,1.52089901],[486.96,2.14068219]],[[488.33,0.37671299],[488.34,3.18208739],[488.4,1.53422632],[488.48,1.5345559],[488.62,1.67181769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667368578,[[487.13,1.03597267],[487.1,1.52095083],[487.01,1.52089901],[486.96,2.14068219],[486.86,1.825141]],[[488.34,3.18208739],[488.39,1.53422632],[488.48,1.5345559],[488.63,1.84146524],[490.06,3.07519914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667368883,[[487.14,0.07534352],[486.96,2.14068219],[486.91,1.52095083],[486.81,1.52089901],[486.61,1.825141]],[[488.34,3.18208739],[488.48,1.53422632],[488.58,1.5345559],[488.78,1.84146524],[488.9,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667369082,[[486.96,2.14068219]],[[488.34,3.18208739],[488.48,1.53422632],[488.58,1.5345559],[488.78,1.84146524],[488.9,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667369083,[[487.15,0.07534352],[487.13,1.04724773],[486.96,2.14068219],[486.9,1.52095083],[486.79,1.52089901]],[[488.34,3.18208739],[488.46,1.53422632],[488.57,1.5345559],[488.77,3.51343363],[488.89,8.87388648]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667369279,[[487.16,0.07534352],[486.96,2.14068219],[486.9,1.52095083],[486.79,1.52089901],[486.47,3.10505388]],[[488.34,3.18208739],[488.46,1.53422632],[488.57,1.5345559],[488.76,1.67196839],[488.77,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667369478,[[487.17,0.07534352],[487.16,1.00235251],[486.96,2.14068219],[486.9,1.52095083],[486.79,1.52089901]],[[488.34,3.18208739],[488.46,1.53422632],[488.57,1.5345559],[488.76,1.67196839],[488.77,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667369883,[[487.17,0.07534352],[487.16,1.00235251],[486.96,2.14068219],[486.9,1.52095083],[486.79,1.52089901]],[[488.34,3.18208739],[488.46,1.53422632],[488.57,1.5345559],[488.76,3.51343363],[488.88,8.87392537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667370084,[[487.17,0.07534352],[487.16,1.00235251],[486.96,2.14068219],[486.9,1.52095083],[486.79,1.52089901]],[[488.34,3.18208739],[488.46,1.53422632],[488.57,1.5345559],[488.75,1.67196839],[488.76,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667370485,[[487.18,0.07535432],[487.16,1.00235251],[486.96,2.14068219],[486.9,1.52095083],[486.79,1.52089901]],[[488.34,3.18208739],[488.46,1.53422632],[488.57,1.5345559],[488.76,1.84146524],[488.88,8.87391775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667370679,[[486.96,2.14068219],[486.9,1.52095083],[486.79,1.52089901],[483.41,1.06510099],[481.61,7.31753676]],[[488.34,3.18208739],[488.46,1.53422632],[488.57,1.5345559],[488.76,1.84146524],[488.88,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667370884,[[486.97,0.07535432],[486.96,2.14068219],[486.9,1.52095083],[486.79,1.52089901],[486.6,4.29470369]],[[488.33,0.37677164],[488.34,3.18208739],[488.45,1.53422632],[488.56,1.5345559],[488.75,1.67204497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667371084,[[486.97,0.07535432],[486.96,2.14068219],[486.89,1.52095083],[486.79,1.52089901],[486.59,1.825141]],[[488.33,0.37677164],[488.34,3.18208739],[488.45,1.53422632],[488.55,1.5345559],[488.75,3.51351021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667371381,[[486.97,0.07535432],[486.96,2.14068219],[486.89,1.52095083],[486.79,1.52089901],[486.59,1.825141]],[[488.33,0.37677164],[488.34,3.18208739],[488.45,1.53422632],[488.55,1.5345559],[488.74,1.67204497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667371785,[[486.97,0.07535432],[486.96,2.14068219],[486.9,1.52095083],[486.79,1.52089901],[486.6,4.29468019]],[[488.34,3.18208739],[488.45,1.53422632],[488.56,1.5345559],[488.74,1.67204497],[488.76,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667371984,[[486.97,0.07535432],[486.96,2.14068219],[486.91,1.52095083],[486.81,1.52089901],[486.61,4.29468019]],[[488.34,3.18208739],[488.47,1.53422632],[488.57,1.5345559],[488.77,1.84146524],[488.89,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667372181,[[486.97,0.07535432],[486.96,2.14068219],[486.92,1.52095083],[486.82,1.52089901],[486.62,1.825141]],[[488.34,3.18208739],[488.48,1.53422632],[488.58,1.5345559],[488.76,1.67198163],[488.78,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667372391,[[486.97,0.07535432],[486.96,2.14068219],[486.92,1.52095083],[486.81,1.52089901],[486.62,1.825141]],[[488.34,3.18208739],[488.48,1.53422632],[488.59,1.5345559],[488.75,1.67198163],[488.78,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667372686,[[486.96,2.14068219],[486.92,1.52095083],[486.81,1.52089901],[486.62,4.29468019],[485.09,4.4361066]],[[488.34,3.18208739],[488.48,1.53422632],[488.59,1.5345559],[488.78,1.84146524],[490.3,7.55002592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667372889,[[486.97,0.07534939],[486.96,2.14068219],[486.92,1.52095083],[486.81,1.52089901],[486.62,1.825141]],[[488.34,3.18208739],[488.48,1.53422632],[488.58,1.5345559],[488.77,1.67197539],[488.78,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667373382,[[486.97,0.07534939],[486.96,2.14068219],[486.91,1.52095083],[486.81,1.52089901],[486.61,1.825141]],[[488.34,3.18208739],[488.48,1.53422632],[488.58,1.5345559],[488.77,1.67197539],[488.78,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667373688,[[486.97,0.07534939],[486.96,2.14068219],[486.93,1.52095083],[486.82,1.52089901],[486.63,1.825141]],[[488.34,3.18208739],[488.47,1.53422632],[488.57,1.5345559],[488.77,1.67197539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667373689,[[486.97,0.07534939],[486.96,2.14068219],[486.93,1.52095083],[486.82,1.52089901],[486.63,1.825141]],[[488.34,3.18208739],[488.47,1.53422632],[488.57,1.5345559],[488.77,3.51344063],[488.88,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667373888,[[486.97,0.07534939],[486.96,2.14068219],[486.93,1.52095083],[486.82,1.52089901],[486.64,2.46870055]],[[488.34,3.18208739],[488.47,1.53422632],[488.57,1.5345559],[488.76,1.67197539],[488.77,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667374091,[[486.97,0.07534939],[486.96,2.14068219],[486.82,1.52089901],[486.64,2.46870055]],[[488.34,3.18208739],[488.47,1.53422632],[488.57,1.5345559],[488.76,1.67197539],[488.77,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667374092,[[486.97,0.07534939],[486.96,2.14068219],[486.94,1.52095083],[486.83,1.52089901],[486.64,4.29384155]],[[488.34,3.18208739],[488.48,1.53422632],[488.58,1.5345559],[488.76,1.67197539],[488.77,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667374289,[[486.97,0.07534939],[486.96,2.14068219],[486.93,1.52095083],[486.83,1.52089901],[486.65,2.46870055]],[[488.34,3.18208739],[488.48,1.53422632],[488.58,1.5345559],[488.76,1.67197539],[488.78,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667374485,[[486.97,0.07534939],[486.96,2.14068219],[486.93,1.52095083],[486.82,1.52089901],[486.64,2.46870055]],[[488.34,3.18208739],[488.47,1.53422632],[488.58,1.5345559],[488.75,1.67197539],[488.77,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667374688,[[486.97,0.07534939],[486.96,2.14068219]],[[488.34,3.18208739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667374689,[[486.97,0.07534939],[486.96,2.14068219],[486.9,1.52095083],[486.79,1.52089901],[486.59,1.825141]],[[488.34,3.18208739],[488.49,1.53422632],[488.6,1.5345559],[488.8,1.84146524],[488.92,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667374883,[[486.97,0.07534939],[486.96,2.14068219],[486.9,1.52095083]],[[488.34,3.18208739],[488.49,1.53422632],[488.6,1.5345559],[488.8,1.84146524],[488.92,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667374884,[[486.97,0.07534939],[486.96,2.14068219],[486.9,1.52095083],[486.8,1.52089901],[486.6,4.29366617]],[[488.34,3.18208739],[488.5,1.53422632],[488.61,1.5345559],[488.79,1.67198021],[488.81,2.88953297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667375087,[[486.97,1.59630022],[486.96,2.14068219],[486.87,1.52089901],[486.69,1.825141],[486.61,4.62324354]],[[488.33,0.3767452],[488.34,3.18208739],[488.44,1.53422632],[488.54,1.5345559],[488.72,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667375290,[[486.98,0.07534939],[486.97,1.52095083],[486.96,2.14068219],[486.88,1.52089901],[486.7,4.29353966]],[[488.33,0.3767452],[488.34,3.18208739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667375291,[[486.98,0.07534939],[486.97,1.52095083],[486.96,2.14068219],[486.88,1.52089901],[486.7,4.29353966]],[[488.33,0.3767452],[488.34,3.18208739],[488.43,1.53422632],[488.52,1.5345559],[488.7,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667375588,[[487.03,1.52095083],[486.98,0.07534939],[486.96,2.14068219],[486.94,1.52089901],[486.77,1.825141]],[[488.33,0.3767452],[488.34,3.18208739],[488.41,1.53422632],[488.5,1.5345559],[488.66,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667375784,[[487.04,0.07534939],[487.03,2.56994344],[486.96,2.14068219],[486.94,1.52089901],[486.78,1.825141]],[[488.33,0.3767452],[488.34,3.18208739],[488.41,1.53422632],[488.5,1.5345559],[488.65,1.67198021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667375989,[[487.04,0.07534939],[487.03,2.56994344],[486.94,1.52089901],[486.79,2.46839866],[486.77,1.825141]],[[488.33,0.3767452],[488.34,3.18208739],[488.41,1.53422632],[488.5,1.5345559],[488.65,1.67198021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667376189,[[487.04,0.07534939],[487.03,2.56994344],[486.99,2.14048468],[486.94,1.52089901],[486.78,4.29353966]],[[488.33,0.3767452],[488.34,3.18208739],[488.4,1.53422632],[488.5,1.5345559],[488.64,1.67198021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667376389,[[487.04,0.07534939],[487.03,2.56994344],[486.99,2.14048468],[486.94,1.52089901],[486.79,2.46839866]],[[488.33,0.3767452],[488.34,3.18208739],[488.41,1.53422632],[488.5,1.5345559],[488.63,1.67198021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667376589,[[487.03,2.56994344],[486.99,2.14048468],[486.94,1.52089901],[486.78,2.46839866],[485.23,4.88944561]],[[488.34,3.18208739],[488.41,1.53422632],[488.5,1.5345559],[489.45,3.13237874],[489.71,3.13267261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667376789,[[487.04,0.07534808],[487.03,2.56994344],[486.99,2.14048468],[486.94,1.52089901],[486.79,2.46839866]],[[488.33,0.37674043],[488.34,3.18208739],[488.41,1.53422632],[488.5,1.5345559],[488.66,1.67194586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667376988,[[487.04,0.07534808],[487.03,2.56994344],[486.99,2.14048468],[486.94,1.52089901],[486.78,2.46839866]],[[488.33,0.37674043],[488.34,3.18208739],[488.41,1.53422632],[488.5,1.5345559],[488.66,1.67194586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667377190,[[487.04,0.07534808],[487.03,2.56994344],[486.99,2.14048468],[486.94,1.52089901],[486.79,2.46839866]],[[488.33,0.37674043],[488.34,3.18208739],[488.42,1.53422632],[488.51,1.5345559],[488.66,1.67194586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667377391,[[487.04,1.59629891],[487.03,1.04899261],[486.99,2.14048468],[486.94,1.52089901],[486.79,2.46839866]],[[488.34,3.18208739],[488.46,1.53422632],[488.56,1.5345559],[488.73,1.84146524],[488.83,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667377593,[[487.03,1.04899261],[486.99,2.14048468],[486.79,2.46839866]],[[488.34,3.18208739],[488.46,1.53422632],[488.56,1.5345559],[488.73,1.84146524],[488.83,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667377594,[[487.06,1.52095083],[487.05,0.07534808],[487.03,1.04899261],[486.99,2.14048468],[486.96,1.52089901]],[[488.34,3.18208739],[488.49,1.53422632],[488.58,1.5345559],[488.72,1.67181094],[488.76,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667377887,[[487.07,1.59629891],[486.99,2.14048468],[486.98,1.52089901],[486.81,1.825141],[486.7,3.10505388]],[[488.34,3.18208739],[488.51,1.53422632],[488.6,1.5345559],[488.77,1.84146524],[488.88,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667378090,[[487.08,1.59629891],[487.06,1.02838794],[486.99,3.66138369],[486.81,2.74906978],[486.7,3.10505388]],[[488.34,1.0414052],[488.51,1.53422632],[488.61,1.5345559],[488.78,1.84146524],[488.89,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667378291,[[487.09,0.07534808],[487.08,1.52095083],[486.99,2.14048468],[486.84,1.52089901],[486.82,1.825141]],[[488.43,2.14023237],[488.51,1.53422632],[488.83,1.5345559],[489.04,4.30484829],[489.05,4.97384398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667378492,[[487.09,1.08989707],[487.01,1.52095083],[486.99,2.14048468],[486.88,1.52089901],[486.67,1.825141]],[[488.43,1.04489218],[488.76,1.53422632],[488.86,1.5345559],[489.03,1.6715718],[489.09,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667378791,[[487.1,0.07534808],[487.05,1.52095083],[486.99,2.14048468],[486.93,1.52089901],[486.74,2.46495525]],[[488.76,1.53422632],[489.09,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667378792,[[487.1,0.07534808],[487.05,1.52095083],[486.99,2.14048468],[486.93,1.52089901],[486.74,2.46495525]],[[488.76,1.53422632],[488.88,1.5345559],[489.08,1.6715718],[489.09,1.84146524],[489.22,8.87151584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667378992,[[487.11,0.07534808],[487.05,1.52095083],[486.99,2.14048468],[486.93,1.52089901],[486.74,2.46495525]],[[488.75,0.37659256],[488.76,1.0436424],[488.77,1.53422632],[488.88,1.5345559],[489.09,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667379193,[[487.12,0.07534808],[487.11,1.0441547],[487.06,1.52095083],[486.99,2.14048468],[486.94,1.52089901]],[[488.75,0.37659256],[488.76,1.0436424],[488.77,1.53422632],[488.89,1.5345559],[489.1,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667379389,[[487.12,0.07534808],[487.03,1.52095083],[486.99,2.14048468],[486.92,1.52089901],[486.73,1.02439507]],[[488.75,2.51615604],[488.76,1.0436424],[488.81,1.53422632],[488.94,1.5345559],[489.15,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667379586,[[487.13,0.07534808],[487.03,1.52095083],[486.99,2.14048468],[486.9,1.52089901],[486.73,1.02439507]],[[488.74,0.37659256],[488.75,2.13956348],[488.76,1.0436424],[488.94,1.53422632],[489.07,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667379886,[[487.14,0.07534808],[487.03,1.03339655],[487.01,1.52095083],[486.99,2.14048468],[486.88,1.52089901]],[[488.74,0.37659256],[488.75,2.13956348],[488.76,1.0436424],[488.94,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667379887,[[487.14,0.07534808],[487.03,1.03339655],[487.01,1.52095083],[486.99,2.14048468],[486.88,1.52089901]],[[488.74,0.37659256],[488.75,2.13956348],[488.76,1.0436424],[488.94,1.53422632],[489.05,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667380091,[[487.15,0.07534808],[487.01,1.52095083],[486.99,2.14048468],[486.88,1.52089901],[486.52,3.10505388]],[[488.74,0.37659256],[488.75,2.13956348],[488.76,1.0436424],[488.93,1.53422632],[489.05,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667380288,[[487.15,1.01188027],[486.99,2.14048468],[486.96,1.52095083],[486.8,1.52089901],[486.54,1.825141]],[[488.75,2.13956348],[488.76,1.0436424],[489.03,1.53422632],[489.21,1.5345559],[489.47,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667380492,[[487.16,0.07530239],[486.99,2.14048468],[486.97,1.52095083],[486.8,1.52089901],[486.57,1.825141]],[[488.75,2.13956348],[488.76,1.0436424],[489.1,1.53422632],[489.24,1.5345559],[489.46,1.67113773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667380688,[[487.15,1.02181874],[487.0,0.07530239],[486.99,2.14048468],[486.95,1.52095083],[486.81,1.52089901]],[[488.75,2.13956348],[488.76,1.0436424],[489.04,1.53422632],[489.18,1.5345559],[489.44,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667380885,[[487.16,0.07530239],[486.99,2.14048468],[486.95,1.52095083],[486.81,1.52089901],[486.55,1.825141]],[[488.75,2.13956348],[488.76,1.0436424],[489.04,1.53422632],[489.18,1.5345559],[489.43,3.51260297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667381193,[[487.17,0.07530239],[487.16,1.02274087],[486.99,2.14048468],[486.97,1.52095083],[486.83,1.52089901]],[[488.75,2.13956348],[488.76,1.0436424],[489.05,1.53422632],[489.2,1.5345559],[489.42,1.67113773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667381386,[[487.17,0.07530239],[486.99,2.14048468],[486.86,1.52095083],[486.73,2.54529408],[486.48,1.825141]],[[488.75,2.13956348],[488.76,1.0436424],[489.2,1.5345559],[489.42,1.67113773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667381387,[[487.17,0.07530239],[486.99,2.14048468],[486.86,1.52095083],[486.73,2.54529408],[486.48,1.825141]],[[488.74,0.37656115],[488.75,2.13956348],[488.76,1.0436424],[488.92,1.53422632],[489.2,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667381591,[[487.18,0.07530239],[487.17,1.03298672],[486.99,2.14048468],[486.87,1.52095083],[486.73,2.54529408]],[[488.74,0.37656115],[488.75,2.13956348],[488.76,1.0436424],[488.9,1.53422632],[489.2,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667381807,[[487.18,0.07530239],[486.99,2.14048468],[486.85,1.52095083],[486.73,1.02439507],[486.71,1.52089901]],[[488.74,0.37656115],[488.75,2.13956348],[488.76,1.0436424],[488.92,1.53422632],[489.06,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667381986,[[486.99,2.14048468],[486.76,1.52095083],[486.73,1.02439507],[486.71,1.52089901],[486.36,1.825141]],[[488.75,2.13956348],[488.76,1.0436424],[488.93,1.53422632],[489.06,1.5345559],[489.31,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667382186,[[486.99,2.14048468],[486.76,1.52095083],[486.73,1.02439507]],[[488.75,2.13956348],[488.76,1.0436424],[488.93,1.53422632],[489.06,1.5345559],[489.31,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667382187,[[487.0,0.07532982],[486.99,2.14048468],[486.76,1.52095083],[486.73,1.02439507],[486.6,1.52089901]],[[488.74,0.37665058],[488.75,2.13956348],[488.76,1.0436424],[488.91,1.53422632],[489.05,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667382392,[[487.0,0.07532982],[486.99,2.14048468],[486.76,1.52095083],[486.73,1.02439507]],[[488.74,0.37665058],[488.75,2.13956348],[488.76,1.0436424],[488.91,1.53422632],[489.05,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667382393,[[487.0,1.09992487],[486.99,2.14048468],[486.76,1.52095083],[486.73,1.02439507],[486.57,1.52089901]],[[488.74,0.37665058],[488.75,2.13956348],[488.76,1.0436424],[488.87,1.53422632],[489.02,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667382686,[[486.99,2.14048468],[486.73,1.02439507]],[[488.74,0.37665058],[488.75,2.13956348],[488.76,1.0436424],[488.87,1.53422632],[489.02,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667382687,[[487.01,0.07532982],[486.99,2.14048468],[486.73,1.02439507],[486.68,1.52095083],[486.55,1.52089901]],[[488.74,0.37665058],[488.75,2.13956348],[488.76,1.0436424],[488.84,1.53422632],[489.0,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667382886,[[487.0,1.04294447],[486.99,2.14048468],[486.73,1.02439507],[486.67,1.52095083],[486.55,1.52089901]],[[488.75,2.13956348],[488.76,1.0436424],[488.84,1.53422632],[488.98,1.5345559],[489.24,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667383085,[[487.01,0.07533957],[486.99,2.14048468],[486.73,1.02439507],[486.68,1.52095083],[486.53,1.52089901]],[[488.74,0.37669789],[488.75,2.13956348],[488.76,1.0436424],[488.85,1.53422632],[488.99,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667383285,[[487.0,1.09347644],[486.99,2.14048468],[486.77,1.52095083],[486.73,1.02439507],[486.64,1.52089901]],[[488.73,1.53422632],[488.74,0.37669789],[488.75,2.13956348],[488.76,1.0436424],[488.85,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667383489,[[487.01,0.07533957],[486.99,2.14048468],[486.77,1.52095083],[486.73,1.02439507],[486.65,1.52089901]],[[488.67,1.53422632],[488.72,0.37669789],[488.74,2.05019768],[488.75,2.13956348],[488.76,1.0436424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667383691,[[487.01,1.00952596],[487.0,0.07533957],[486.99,2.14048468],[486.73,2.5453459],[486.61,1.52089901]],[[488.63,1.53422632],[488.66,0.37669789],[488.75,2.13956348],[488.76,1.0436424],[488.77,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667383886,[[487.02,0.07533957],[486.99,2.14048468],[486.74,1.52095083],[486.73,1.02439507],[486.62,1.52089901]],[[488.62,1.91092421],[488.74,1.5345559],[488.75,2.13956348],[488.76,1.0436424],[488.96,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667384095,[[487.02,1.02849045],[487.0,0.07533957],[486.99,2.14048468],[486.73,1.02439507],[486.61,1.52095083]],[[488.61,0.37669789],[488.74,1.53422632],[488.75,2.13956348],[488.76,1.0436424],[488.88,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667384387,[[486.99,2.14048468],[486.73,1.02439507],[486.59,1.52095083],[486.46,1.52089901],[486.2,1.825141]],[[488.6,0.37669789],[488.72,1.53422632],[488.75,2.13956348],[488.76,1.0436424],[488.86,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667384594,[[487.0,0.07535567],[486.99,2.14048468],[486.73,1.02439507],[486.61,1.52095083],[486.47,1.52089901]],[[488.71,0.37669789],[488.72,1.53422632],[488.75,2.13956348],[488.76,1.0436424],[488.86,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667384794,[[487.0,1.10025825],[486.99,2.14048468],[486.73,1.02439507],[486.6,1.52095083],[486.47,1.52089901]],[[488.7,0.37669789],[488.72,1.53422632],[488.75,2.13956348],[488.76,1.0436424],[488.86,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667384991,[[487.01,0.07535567],[487.0,1.02490258],[486.99,2.14048468],[486.73,1.02439507],[486.6,1.52095083]],[[488.71,0.37669789],[488.72,1.53422632],[488.75,2.13956348],[488.76,1.0436424],[488.86,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667385195,[[487.01,0.07535567],[486.99,2.14048468],[486.73,1.02439507],[486.6,1.52095083],[486.2,1.825141]],[[488.72,1.53422632],[488.75,2.13956348],[488.76,1.0436424],[488.86,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667385196,[[487.01,0.07535567],[486.99,2.14048468],[486.73,1.02439507],[486.6,1.52095083],[486.2,1.825141]],[[488.7,0.37669789],[488.72,1.53422632],[488.75,2.13956348],[488.76,1.0436424],[488.86,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667385495,[[487.02,0.07535567],[486.99,2.14048468],[486.73,1.02439507],[486.6,1.52095083],[486.21,1.825141]],[[488.69,0.37669789],[488.72,1.53422632],[488.75,2.13956348],[488.76,1.0436424],[488.86,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667385698,[[487.01,1.00768228],[486.99,2.14048468],[486.73,1.02439507],[486.21,1.825141]],[[488.72,1.53422632],[488.75,2.13956348],[488.76,1.0436424],[488.86,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667385699,[[487.01,1.00768228],[486.99,2.14048468],[486.73,1.02439507],[486.61,1.52095083],[486.47,1.52089901]],[[488.68,0.37669789],[488.72,1.53422632],[488.75,2.13956348],[488.76,1.0436424],[488.86,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667385889,[[486.99,2.14048468],[486.73,1.02439507],[486.6,1.52095083],[486.46,1.52089901],[485.44,3.10505393]],[[488.67,0.37669789],[488.72,1.53422632],[488.75,2.13956348],[488.76,1.0436424],[488.86,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667386092,[[487.0,0.07535509],[486.99,2.14048468],[486.73,1.02439507],[486.61,1.52095083],[486.47,1.52089901]],[[488.66,0.37669789],[488.73,1.53422632],[488.75,2.13956348],[488.76,1.0436424],[488.87,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667386288,[[487.0,1.1053893],[486.99,2.14048468],[486.73,1.02439507],[486.61,1.52095083],[486.47,1.52089901]],[[488.65,0.37669789],[488.73,1.53422632],[488.75,2.13956348],[488.76,1.0436424],[488.87,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667386594,[[487.01,0.07535509],[486.99,2.14048468],[486.73,1.02439507],[486.6,1.52095083],[486.46,1.52089901]],[[488.64,0.37669789],[488.71,1.53422632],[488.75,2.13956348],[488.76,1.0436424],[488.85,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667386789,[[487.02,0.07535509],[487.0,1.00460633],[486.99,2.14048468],[486.73,1.02439507],[486.62,1.52095083]],[[488.63,0.37669789],[488.7,1.53422632],[488.75,2.13956348],[488.76,1.0436424],[488.84,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667386994,[[487.03,0.07535471],[486.99,2.14048468],[486.73,1.02439507],[486.62,1.52095083],[485.47,3.10505393]],[[488.7,1.53422632],[488.75,2.13956348],[488.76,1.0436424],[488.84,1.5345559],[488.99,1.67205461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667387189,[[487.02,1.01086077],[487.0,0.07535471],[486.99,2.14048468],[486.73,1.02439507],[486.66,1.52095083]],[[488.64,1.53422632],[488.69,0.37677357],[488.74,2.05050899],[488.75,2.13956348],[488.76,1.0436424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667387391,[[487.03,0.07535621],[486.99,2.14048468],[486.73,1.02439507],[486.66,1.52095083],[486.15,3.10505388]],[[488.64,1.53422632],[488.68,2.05050899],[488.69,0.37677357],[488.75,2.13956348],[488.76,1.0436424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667387591,[[487.03,1.03956966],[487.0,0.07535621],[486.99,2.14048468],[486.73,1.02439507],[486.66,1.52095083]],[[488.63,0.37677357],[488.64,1.53422632],[488.68,2.05050899],[488.75,2.13956348],[488.76,1.0436424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667387791,[[487.04,0.07535621],[486.99,2.14048468],[486.73,1.02439507],[486.67,1.52095083],[486.54,1.52089901]],[[488.62,1.53422632],[488.63,0.37677357],[488.75,3.67411938],[488.76,1.0436424],[488.98,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667387992,[[487.05,0.07535621],[487.04,1.02808611],[486.99,2.14048468],[486.73,1.02439507],[486.68,1.52095083]],[[488.61,1.91099989],[488.73,1.5345559],[488.75,2.13956348],[488.76,1.0436424],[488.96,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667388197,[[487.05,0.07535621],[486.73,1.02439507]],[[488.61,1.91099989],[488.73,1.5345559],[488.75,2.13956348],[488.76,1.0436424],[488.96,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667388198,[[487.05,0.07535621],[486.73,1.02439507],[486.67,1.52095083],[486.55,1.52089901],[486.32,1.825141]],[[488.59,1.53422632],[488.6,0.37677357],[488.71,1.5345559],[488.75,2.13956348],[488.76,1.0436424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667388392,[[487.06,0.07535621],[487.05,1.04315828],[486.93,2.1404408],[486.73,1.02439507],[486.65,1.52095083]],[[488.58,1.91099989],[488.7,1.5345559],[488.75,2.13956348],[488.76,1.0436424],[488.93,3.51357212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667388595,[[486.93,2.1404408],[486.65,1.52095083],[486.19,0.92483443],[484.91,3.10516882],[484.71,0.4101043]],[[488.57,0.37677357],[488.58,1.53422632],[488.7,1.5345559],[488.75,2.13956348],[488.76,1.0436424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667388794,[[486.94,0.07536089],[486.93,3.14299603],[486.65,1.52095083],[486.44,1.00481047],[486.3,1.825141]],[[488.57,0.37677357],[488.58,1.53422632],[488.7,1.5345559],[488.75,2.13956348],[488.76,1.0436424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667388994,[[486.94,0.07536089],[486.93,3.14299603],[486.66,1.52095083],[486.54,1.52089901],[486.44,1.00481047]],[[488.57,0.37677357],[488.58,1.53422632],[488.71,1.5345559],[488.75,2.13956348],[488.76,1.0436424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667389198,[[486.94,0.07536089],[486.93,3.14299603],[486.66,1.52095083],[486.53,1.52089901],[486.44,1.00481047]],[[488.57,0.37677357],[488.58,1.53422632],[488.7,1.5345559],[488.75,2.13956348],[488.76,1.0436424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667389397,[[486.94,0.07536089],[486.93,3.14299603],[486.65,1.52095083],[486.53,1.52089901],[486.44,1.00481047]],[[488.57,0.37677357],[488.58,1.53422632],[488.7,1.5345559],[488.76,1.0436424],[488.89,1.67210688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667389594,[[486.94,0.07536089],[486.93,3.14299603],[486.65,1.52095083],[486.53,1.52089901],[486.44,1.00481047]],[[488.56,2.1406383],[488.57,0.37677357],[488.58,1.53422632],[488.7,1.5345559],[488.76,1.0436424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667389797,[[486.94,0.07536089],[486.93,3.14299603],[486.65,1.52095083],[486.53,1.52089901],[486.44,1.00481047]],[[488.55,0.37677357],[488.56,2.1406383],[488.59,1.53422632],[488.71,1.5345559],[488.76,1.0436424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667390798,[[486.94,0.07536089],[486.93,3.14299603],[486.66,1.52095083],[486.54,1.52089901],[486.44,1.00481047]],[[488.55,0.37677357],[488.56,2.1406383],[488.59,1.53422632],[488.72,1.5345559],[488.76,1.0436424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667391093,[[486.93,3.14299603],[486.67,1.52095083],[486.55,1.52089901],[486.44,1.00481047],[486.32,4.29375425]],[[488.56,2.1406383],[488.6,1.53422632],[488.73,1.5345559],[488.76,1.0436424],[488.95,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667391293,[[486.93,3.14299603],[486.44,1.00481047]],[[488.56,2.1406383],[488.76,1.0436424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667391294,[[486.94,0.07535808],[486.93,3.14299603],[486.69,1.52095083],[486.57,1.52089901],[486.44,1.00481047]],[[488.55,0.37679043],[488.56,2.1406383],[488.63,1.53422632],[488.75,1.5345559],[488.76,1.0436424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667391512,[[486.94,0.07535808],[486.93,3.14299603],[486.71,1.52095083],[486.59,1.52089901],[486.44,1.00481047]],[[488.55,0.37679043],[488.56,2.1406383],[488.65,1.53422632],[488.76,1.0436424],[488.77,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667391695,[[486.96,1.52095083],[486.94,0.07535808],[486.93,3.14299603],[486.88,1.52089901],[486.73,1.825141]],[[488.4,1.53422632],[488.48,1.5345559],[488.54,2.05039712],[488.55,0.37679043],[488.56,2.1406383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667391891,[[486.97,0.07535808],[486.96,1.52095083],[486.93,3.14299603],[486.87,1.52089901],[486.74,2.46861325]],[[488.39,1.91101675],[488.4,1.04765997],[488.48,1.5345559],[488.54,2.05039712],[488.56,2.1406383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667392198,[[486.97,0.07535808],[486.95,1.52095083],[486.93,3.14299603],[486.87,1.52089901],[486.75,2.46861325]],[[488.38,0.37679043],[488.39,1.53422632],[488.47,1.5345559],[488.55,1.67204127],[488.56,2.1406383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667392398,[[486.98,0.07535808],[486.95,1.52095083],[486.93,3.14299603],[486.87,1.52089901],[486.76,2.46861325]],[[488.38,1.39000678],[488.39,1.53422632],[488.48,1.5345559],[488.56,2.1406383],[488.61,1.67204127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667392598,[[486.99,0.07535808],[486.95,1.52095083],[486.93,3.14299603],[486.87,1.52089901],[486.77,2.46861325]],[[488.37,0.37679043],[488.39,1.53422632],[488.47,1.5345559],[488.56,2.1406383],[488.6,1.67204127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667392798,[[486.96,1.59630891],[486.93,3.14299603],[486.88,1.52089901],[486.78,2.46861325],[486.73,1.825141]],[[488.38,0.37679043],[488.39,1.04345703],[488.4,1.53422632],[488.48,1.5345559],[488.56,2.1406383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667392997,[[486.97,0.07535808],[486.96,1.52095083],[486.93,3.14299603],[486.88,1.52089901],[486.79,2.46861325]],[[488.37,0.37679043],[488.4,1.53422632],[488.48,1.5345559],[488.56,2.1406383],[488.6,1.67204127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667393197,[[486.97,0.07535808],[486.96,1.52095083],[486.93,3.14299603],[486.88,1.52089901],[486.8,2.46861325]],[[488.36,0.37679043],[488.4,2.54805774],[488.48,1.5345559],[488.56,2.1406383],[488.62,1.67204127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667393399,[[486.97,0.07535808],[486.93,3.14299603],[486.88,1.52095083],[486.79,1.52089901],[486.61,1.825141]],[[488.35,0.37679043],[488.4,1.01383142],[488.48,1.53422632],[488.56,2.1406383],[488.58,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667393696,[[486.98,0.07535808],[486.93,3.14299603],[486.89,1.52095083],[486.79,1.52089901],[486.62,3.3904431]],[[488.34,0.37679043],[488.48,1.53422632],[488.56,2.1406383],[488.58,1.5345559],[488.75,3.51346564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667393896,[[486.99,0.07535808],[486.93,3.14299603],[486.89,1.52095083],[486.79,1.52089901],[486.62,5.2155841]],[[488.33,0.37679043],[488.48,2.55656613],[488.56,2.1406383],[488.58,1.5345559],[488.75,1.6720004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667394093,[[487.0,0.07535808],[486.93,3.14299603],[486.9,1.52095083],[486.81,1.52089901],[486.64,1.825141]],[[488.48,2.55656613],[488.56,2.1406383],[488.75,1.6720004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667394094,[[487.0,0.07535808],[486.93,3.14299603],[486.9,1.52095083],[486.81,1.52089901],[486.64,1.825141]],[[488.32,0.37679043],[488.44,1.53422632],[488.48,1.02233981],[488.54,1.5345559],[488.56,2.1406383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667394294,[[487.01,0.07535808],[486.93,3.14299603],[486.91,1.52095083],[486.82,1.52089901],[486.65,5.2155841]],[[488.31,0.37679043],[488.45,1.53422632],[488.48,1.02233981],[488.55,1.5345559],[488.56,2.1406383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667394498,[[487.02,0.07535808],[486.93,3.14299603],[486.92,1.52095083],[486.83,1.52089901],[486.66,5.2155841]],[[488.3,0.37679043],[488.46,1.53422632],[488.48,1.02233981],[488.55,1.5345559],[488.56,2.1406383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667394795,[[487.03,0.07535808],[486.93,3.14299603],[486.91,1.52095083],[486.82,1.52089901],[486.67,3.3904431]],[[488.29,0.37679043],[488.46,1.53422632],[488.48,1.02233981],[488.54,1.5345559],[488.56,2.1406383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667394997,[[486.93,3.14299603],[486.91,1.52095083],[486.82,1.52089901],[486.67,3.3904431],[485.34,9.31944464]],[[488.45,1.53422632],[488.48,1.02233981],[488.54,1.5345559],[488.56,2.1406383],[490.02,4.47482678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667395302,[[486.94,0.07535125],[486.93,3.14299603],[486.91,1.52095083],[486.82,1.52089901],[486.67,0.92384901]],[[488.44,0.37675629],[488.45,1.53422632],[488.48,1.02233981],[488.54,1.5345559],[488.56,2.1406383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667395594,[[486.94,0.07535125],[486.93,3.14299603],[486.92,1.52095083],[486.83,1.52089901],[486.67,0.9238]],[[488.44,1.91098261],[488.48,1.02233981],[488.53,1.5345559],[488.56,2.1406383],[488.7,3.51347018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667395800,[[486.94,0.07535125],[486.93,3.14299603],[486.92,1.52095083],[486.83,1.52089901],[486.67,5.21553509]],[[488.43,0.37675629],[488.44,1.53422632],[488.48,1.02233981],[488.53,1.5345559],[488.56,2.1406383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667396102,[[486.94,0.07535125],[486.93,3.14299603],[486.92,1.52095083],[486.83,1.52089901],[486.68,3.39039409]],[[488.43,0.37675629],[488.44,1.53422632],[488.48,1.02233981],[488.53,1.5345559],[488.56,2.1406383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667396399,[[486.94,0.07535125],[486.93,3.14299603],[486.68,3.39039409]],[[488.43,0.37675629],[488.44,1.53422632],[488.48,1.02233981],[488.53,1.5345559],[488.56,2.1406383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667396400,[[486.94,1.59630208],[486.93,3.14299603],[486.85,1.52089901],[486.69,2.74898106],[486.68,2.46659409]],[[488.43,1.91098261],[488.48,1.02233981],[488.52,1.5345559],[488.56,2.1406383],[488.68,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667396598,[[486.95,1.59630208],[486.93,3.14299603],[486.86,1.52089901],[486.7,5.21557515],[486.6,3.10505388]],[[488.42,0.37675629],[488.43,1.53422632],[488.48,1.02233981],[488.52,1.5345559],[488.56,2.1406383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667396901,[[486.96,1.59630208],[486.93,3.14299603],[486.86,1.52089901],[486.71,2.46659409],[486.69,1.825141]],[[488.42,0.37675629],[488.48,1.02233981],[488.51,1.53422632],[488.56,2.1406383],[488.6,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667397095,[[486.98,1.52095083],[486.97,0.07535125],[486.93,3.14299603],[486.89,1.52089901],[486.72,3.38969312]],[[488.41,0.37675629],[488.48,1.02233981],[488.53,1.53422632],[488.56,2.1406383],[488.62,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667397297,[[486.99,0.07535125],[486.98,1.52095083],[486.93,3.14299603],[486.88,1.52089901],[486.72,2.46659409]],[[488.4,0.37675629],[488.48,1.02233981],[488.53,1.53422632],[488.56,2.1406383],[488.62,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667397503,[[486.99,0.07535125],[486.97,1.52095083],[486.93,3.14299603],[486.88,1.52089901],[486.72,2.46659409]],[[488.39,0.37675629],[488.52,1.53422632],[488.56,2.1406383],[488.61,1.5345559],[488.74,1.6718825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667397699,[[487.0,0.07535125],[486.98,1.52095083],[486.93,3.14299603],[486.88,1.52089901],[486.72,4.29173509]],[[488.38,0.37675629],[488.39,1.01239626],[488.52,1.53422632],[488.56,2.1406383],[488.62,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667397898,[[487.01,0.07535125],[486.99,1.52095083],[486.93,3.14299603],[486.9,1.52089901],[486.73,4.29173509]],[[488.38,0.37675629],[488.56,2.1406383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667397899,[[487.01,0.07535125],[486.99,1.52095083],[486.93,3.14299603],[486.9,1.52089901],[486.73,4.29173509]],[[488.38,0.37675629],[488.53,1.53422632],[488.56,2.1406383],[488.63,1.5345559],[488.74,1.6718825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667398098,[[487.02,0.07535125],[487.0,1.52095083],[486.93,3.14299603],[486.9,1.52089901],[486.74,2.46659409]],[[488.37,0.37675629],[488.38,1.03402604],[488.54,1.53422632],[488.56,2.1406383],[488.63,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667398298,[[487.03,0.07535125],[486.99,1.52095083],[486.93,3.14299603],[486.9,1.52089901],[486.74,2.46659409]],[[488.37,0.37675629],[488.53,1.53422632],[488.56,2.1406383],[488.63,1.5345559],[488.74,1.6718825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667398597,[[487.04,0.07535125],[486.99,1.52095083],[486.93,1.00255523],[486.9,1.52089901],[486.74,2.46659409]],[[488.36,0.37675629],[488.37,1.04735243],[488.53,1.53422632],[488.56,2.1406383],[488.62,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667398798,[[487.05,0.07535125],[487.0,1.52095083],[486.97,2.14042983],[486.93,1.00255523],[486.9,1.52089901]],[[488.36,0.37675629],[488.53,1.53422632],[488.56,2.1406383],[488.63,1.5345559],[488.74,1.6718825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667399002,[[487.0,1.52095083],[486.97,2.14042983],[486.93,1.00255523],[486.9,1.52089901]],[[488.36,0.37675629],[488.53,1.53422632],[488.56,2.1406383],[488.63,1.5345559],[488.74,1.6718825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667399003,[[487.06,0.07533745],[487.0,1.52095083],[486.97,2.14042983],[486.93,1.00255523],[486.9,1.52089901]],[[488.36,1.00686116],[488.53,1.53422632],[488.56,2.1406383],[488.63,1.5345559],[488.75,1.67175957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667399199,[[487.07,0.07533745],[487.0,1.52095083],[486.97,2.14042983],[486.93,1.00255523],[486.9,1.52089901]],[[488.53,1.53422632],[488.56,2.1406383],[488.63,1.5345559],[488.79,1.67175957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667399405,[[487.1,1.52095083],[487.08,0.07533745],[487.02,1.52089901],[486.97,2.14042983],[486.93,1.00255523]],[[488.45,1.53422632],[488.52,2.42665237],[488.53,1.5345559],[488.56,2.1406383],[488.67,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667399602,[[487.11,0.07533745],[487.1,1.52095083],[487.02,1.52089901],[486.97,2.14042983],[486.93,1.00255523]],[[488.44,1.91090725],[488.45,1.03576038],[488.52,1.5345559],[488.56,2.1406383],[488.66,1.67175957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667399802,[[487.11,0.07533745],[487.09,1.52095083],[487.02,1.52089901],[486.97,2.14042983],[486.93,1.00255523]],[[488.43,0.37668093],[488.44,1.53422632],[488.52,1.5345559],[488.66,3.51322481],[488.74,5.74003451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667400001,[[487.12,0.07533745],[487.1,1.52095083],[487.02,1.52089901],[486.97,2.14042983],[486.93,1.00255523]],[[488.43,1.40680494],[488.44,1.53422632],[488.52,1.5345559],[488.67,1.84146524],[488.73,1.67175957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667400299,[[487.1,1.52095083],[487.02,1.52089901],[486.97,2.14042983],[486.93,1.00255523]],[[488.43,1.40680494],[488.44,1.53422632],[488.52,1.5345559],[488.67,1.84146524],[488.73,1.67175957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667400300,[[487.13,0.07533745],[487.1,1.52095083],[487.02,1.52089901],[486.97,2.14042983],[486.93,1.00255523]],[[488.42,0.37668093],[488.43,2.14025431],[488.44,1.53422632],[488.52,1.5345559],[488.66,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667400506,[[487.14,0.07533745],[487.1,1.52095083],[487.02,1.52089901],[486.97,2.14042983],[486.93,1.00255523]],[[488.42,0.37668093],[488.43,3.15480144],[488.44,1.53422632],[488.52,1.5345559],[488.67,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667400701,[[487.15,0.07533745],[487.1,1.52095083],[487.02,1.52089901],[486.97,2.14042983],[486.93,1.00255523]],[[488.42,0.37668093],[488.43,3.15480144],[488.44,1.53422632],[488.52,1.5345559],[488.66,1.67175957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667400901,[[487.16,0.07533745],[487.09,1.52095083],[487.01,1.52089901],[486.97,2.14042983],[486.93,1.00255523]],[[488.42,0.37668093],[488.43,4.68902776],[488.51,1.5345559],[488.66,3.51322481],[488.74,8.87266998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667401101,[[487.17,0.07533745],[487.09,1.52095083],[487.01,1.52089901],[486.97,2.14042983],[486.93,1.00255523]],[[488.42,0.37668093],[488.43,4.68902776],[488.51,1.5345559],[488.65,1.67175957],[488.66,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667401304,[[487.18,0.07533745],[487.09,1.52095083],[487.01,1.52089901],[486.97,2.14042983],[486.93,1.00255523]],[[488.42,0.37668093],[488.43,3.15480144],[488.44,1.53422632],[488.51,1.5345559],[488.65,1.67175957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667401604,[[487.19,0.07533745],[487.18,1.0246926],[487.1,1.52095083],[487.02,1.52089901],[486.97,2.14042983]],[[488.42,0.37668093],[488.43,3.15480144],[488.44,1.53422632],[488.52,1.5345559],[488.65,1.67175957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667401813,[[487.19,0.07533745],[487.1,1.52095083],[487.02,1.52089901],[486.97,2.14042983],[486.88,2.46659409]],[[488.42,0.37668093],[488.43,3.15480144],[488.44,1.53422632],[488.52,1.5345559],[488.65,1.67175957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667402099,[[487.2,0.07533745],[487.09,1.52095083],[487.01,1.52089901],[486.97,2.14042983],[486.88,2.46659409]],[[488.42,0.37668093],[488.43,4.68902776],[488.51,1.5345559],[488.65,1.67175957],[488.74,8.87262268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667402307,[[487.21,0.07533745],[487.19,1.03617141],[487.08,1.52095083],[487.0,1.52089901],[486.97,2.14042983]],[[488.42,0.37668093],[488.43,4.68902776],[488.51,1.5345559],[488.65,3.51322481],[488.73,5.73998721]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667402508,[[487.22,0.07533745],[487.08,1.52095083],[487.0,1.52089901],[486.97,2.14042983],[486.89,2.46659409]],[[488.42,0.37668093],[488.43,4.68902776],[488.51,1.5345559],[488.64,1.67175957],[488.65,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667402706,[[487.23,0.07533745],[487.22,1.01567346],[487.09,1.52095083],[487.01,1.52089901],[486.97,2.14042983]],[[488.42,0.37668093],[488.43,4.68902776],[488.51,1.5345559],[488.64,1.67175957],[488.65,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667402905,[[487.23,0.07533745],[487.08,1.52095083],[487.01,1.52089901],[486.97,2.14042983],[486.91,2.46659409]],[[488.42,1.53422632],[488.43,3.15480144],[488.5,1.5345559],[488.65,1.84146524],[488.73,8.87262268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667403205,[[487.24,0.07534069],[487.09,1.52095083],[487.01,1.52089901],[486.97,2.14042983],[486.86,1.825141]],[[488.41,0.37670349],[488.43,4.68902776],[488.51,1.5345559],[488.64,1.67182069],[488.65,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667403407,[[487.23,1.03555647],[487.1,0.07534069],[487.08,1.52095083],[487.0,1.52089901],[486.97,2.14042983]],[[488.4,0.37670349],[488.43,4.68902776],[488.51,1.5345559],[488.64,1.67182069],[488.65,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667403608,[[487.24,0.07534069],[487.08,1.52095083],[487.01,1.52089901],[486.97,2.14042983],[486.88,2.46281435]],[[488.42,0.37670349],[488.43,4.68902776],[488.51,1.5345559],[488.64,1.67182069],[488.65,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667403803,[[487.25,0.07534069],[487.09,1.52095083],[487.01,1.52089901],[486.97,2.14042983],[486.89,2.46281435]],[[488.41,0.37670349],[488.43,4.68902776],[488.51,1.5345559],[488.64,1.67182069],[488.66,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667404003,[[487.25,0.07534069],[487.09,1.52095083],[487.01,1.52089901],[486.97,2.14042983],[486.89,2.46281435]],[[488.43,4.68902776],[488.51,1.5345559],[488.66,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667404004,[[487.26,0.07534069],[487.25,1.04447308],[487.09,1.52095083],[487.01,1.52089901],[486.97,2.14042983]],[[488.4,0.37670349],[488.43,4.68902776],[488.51,1.5345559],[488.63,1.67182069],[488.66,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667404204,[[487.26,0.07534069],[487.09,1.52095083],[487.01,1.52089901],[486.97,2.14042983]],[[488.43,4.68902776],[488.51,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667404205,[[487.26,0.07534069],[487.09,1.52095083],[487.01,1.52089901],[486.97,2.14042983],[485.74,4.4361066]],[[488.39,0.37670349],[488.43,4.68902776],[488.51,1.5345559],[488.62,1.67182069],[488.65,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667404505,[[487.26,0.07534069],[487.09,1.52095083],[487.01,1.52089901],[486.97,2.14042983],[485.74,4.4361066]],[[488.43,4.68902776],[488.51,1.5345559],[488.65,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667404506,[[487.27,0.07534069],[487.26,1.03073945],[487.09,1.52095083],[487.01,1.52089901],[486.97,2.14042983]],[[488.38,0.37670349],[488.43,4.68902776],[488.51,1.5345559],[488.61,1.67182069],[488.65,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667404699,[[487.27,0.07534069],[487.09,1.52095083],[487.01,1.52089901],[486.97,2.14042983],[486.87,1.825141]],[[488.37,0.37670349],[488.43,4.68902776],[488.51,1.5345559],[488.6,1.67182069],[488.66,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667404898,[[487.28,0.07534069],[487.27,1.00911411],[487.09,1.52095083],[487.01,1.52089901],[486.97,2.14042983]],[[488.36,0.37670349],[488.43,4.68902776],[488.51,1.5345559],[488.59,1.67182069],[488.66,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667405098,[[487.28,0.07534069],[487.08,1.52095083],[487.0,1.52089901],[486.97,2.14042983],[486.87,2.46281435]],[[488.43,4.68902776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667405099,[[487.28,0.07534069],[487.08,1.52095083],[487.0,1.52089901],[486.97,2.14042983],[486.87,2.46281435]],[[488.35,0.37670349],[488.42,1.53422632],[488.43,3.15480144],[488.5,1.5345559],[488.58,1.67182069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667405299,[[487.29,0.07534069],[487.28,1.00348001],[487.02,1.52095083],[486.97,2.14042983],[486.94,1.52089901]],[[488.34,0.37670349],[488.37,1.53422632],[488.43,3.15480144],[488.45,1.5345559],[488.57,1.67182069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667405505,[[487.29,0.07534069],[487.02,1.52095083],[486.97,2.14042983],[486.94,1.52089901],[485.88,3.10516882]],[[488.33,0.37670349],[488.37,1.53422632],[488.43,3.15480144],[488.45,1.5345559],[488.56,1.67182069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667405708,[[487.3,0.07534069],[487.29,1.04540272],[486.97,2.14042983],[486.96,1.52095083],[486.87,3.98371336]],[[488.32,0.37670349],[488.42,1.53422632],[488.43,3.15480144],[488.51,1.5345559],[488.68,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667405908,[[487.3,0.07534069],[486.97,2.14042983],[486.95,1.52095083],[486.87,2.46281435],[486.86,1.52089901]],[[488.41,0.37670349],[488.42,1.53422632],[488.43,3.15480144],[488.51,1.5345559],[488.67,3.51345746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667406106,[[487.3,1.03556267],[486.97,2.14042983],[486.95,1.52095083],[486.86,1.52089901],[486.2,3.10505393]],[[488.4,0.37670349],[488.42,1.53422632],[488.43,3.15480144],[488.51,1.5345559],[488.66,1.67199222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667406410,[[487.31,0.07535142],[487.0,1.52095083],[486.97,2.14042983],[486.9,1.52089901],[486.75,1.825141]],[[488.37,1.53422632],[488.39,0.37670349],[488.43,3.15480144],[488.45,1.5345559],[488.6,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667406703,[[487.32,0.07535142],[487.31,1.03105265],[486.99,1.52095083],[486.97,2.14042983],[486.9,1.52089901]],[[488.36,1.91092981],[488.43,3.15480144],[488.44,1.5345559],[488.59,3.51345746],[488.68,8.87377091]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667406903,[[486.99,1.52095083],[486.97,2.14042983],[486.91,1.52089901],[486.76,4.28964839],[486.71,0.92385918]],[[488.35,0.37676363],[488.37,1.53422632],[488.43,3.15480144],[488.45,1.5345559],[488.58,1.67202798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667407210,[[487.0,0.07535154],[486.99,1.52095083],[486.97,2.14042983],[486.9,1.52089901],[486.77,2.46450739]],[[488.34,0.37676363],[488.37,1.53422632],[488.43,3.15480144],[488.45,1.5345559],[488.57,1.67202798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667407410,[[487.0,0.07535154],[486.98,1.52095083],[486.97,2.14042983],[486.9,1.52089901],[486.77,2.46450739]],[[488.33,0.37676363],[488.37,1.53422632],[488.43,3.15480144],[488.45,1.5345559],[488.56,1.67202798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667407607,[[487.01,0.07535154],[486.99,1.52095083],[486.97,2.14042983],[486.91,1.52089901],[486.78,2.46450739]],[[488.32,0.37676363],[488.37,1.53422632],[488.43,3.15480144],[488.45,1.5345559],[488.55,1.67202798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667407810,[[487.02,0.07535154],[486.99,1.52095083],[486.97,2.14042983],[486.91,1.52089901],[486.79,2.46450739]],[[488.31,0.37676363],[488.37,1.53422632],[488.43,3.15480144],[488.45,1.5345559],[488.54,1.67202798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667408009,[[487.03,0.07535154],[486.97,2.14042983],[486.96,1.52095083],[486.87,1.52089901],[486.72,1.825141]],[[488.3,0.37676363],[488.4,1.53422632],[488.43,3.15480144],[488.49,1.5345559],[488.65,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667408205,[[487.04,0.07535154],[486.97,2.14042983],[486.96,1.52095083],[486.87,1.52089901],[486.73,2.46668045]],[[488.29,0.37676363],[488.4,1.53422632],[488.43,3.15480144],[488.48,1.5345559],[488.64,3.51346705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667408410,[[487.05,0.07535154],[486.97,2.14042983],[486.96,1.52095083],[486.87,1.52089901],[486.74,2.46668045]],[[488.4,1.53422632],[488.43,3.15480144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667408411,[[487.05,0.07535154],[486.97,2.14042983],[486.96,1.52095083],[486.87,1.52089901],[486.74,2.46668045]],[[488.28,0.37676363],[488.4,1.53422632],[488.43,3.15480144],[488.49,1.5345559],[488.63,1.67200181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667408606,[[487.06,0.07535154],[486.97,2.14042983],[486.96,1.52095083],[486.87,1.52089901],[486.75,2.46668045]],[[488.27,0.37676363],[488.4,1.53422632],[488.43,3.15480144],[488.49,1.5345559],[488.62,1.67200181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667408815,[[487.07,0.07535154],[486.97,2.14042983],[486.95,1.52095083],[486.86,1.52089901],[486.61,3.10505388]],[[488.26,0.37676363],[488.39,1.53422632],[488.43,3.15480144],[488.48,1.5345559],[488.61,1.67200181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667409113,[[487.08,0.07535154],[486.97,2.14042983],[486.96,1.52095083],[486.87,1.52089901],[486.72,2.46665675]],[[488.25,0.37676363],[488.39,1.53422632],[488.43,3.15480144],[488.48,1.5345559],[488.6,1.67200181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667409409,[[487.09,0.07535154],[486.97,2.14042983],[486.96,1.52095083],[486.87,1.52089901],[486.72,4.29179775]],[[488.24,0.37676363],[488.4,1.53422632],[488.43,3.15480144],[488.48,1.5345559],[488.59,1.67200181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667409610,[[487.1,0.07535154],[486.97,2.14042983],[486.96,1.52095083],[486.88,1.52089901],[486.73,2.46665675]],[[488.4,1.53422632],[488.43,3.15480144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667409611,[[487.1,0.07535154],[486.97,2.14042983],[486.96,1.52095083],[486.88,1.52089901],[486.73,2.46665675]],[[488.23,0.37676363],[488.4,1.53422632],[488.43,3.15480144],[488.49,1.5345559],[488.58,1.67200181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667409807,[[487.11,0.07535154],[486.97,2.14042983],[486.96,1.52095083],[486.88,1.52089901],[486.73,2.46665675]],[[488.4,1.53422632],[488.43,3.15480144],[488.48,1.5345559],[488.57,1.67200181],[489.37,3.07558085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667410010,[[487.12,0.07535154],[486.97,2.14042983],[486.96,1.52095083],[486.87,1.52089901],[486.73,2.46665675]],[[488.39,1.9109862],[488.43,3.15480144],[488.48,1.5345559],[488.56,1.67200181],[488.73,8.87368119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667410212,[[487.13,0.07535154],[486.97,2.14042983],[486.96,1.52095083],[486.87,1.52089901],[486.73,2.46665675]],[[488.38,0.37675988],[488.39,1.53422632],[488.43,1.01454713],[488.48,1.5345559],[488.55,1.67200181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667410419,[[487.14,0.07535154],[486.97,2.14042983],[486.95,1.52095083],[486.87,1.52089901],[486.73,2.46665675]],[[488.38,0.37675988],[488.39,3.67486462],[488.43,1.01454713],[488.48,1.5345559],[488.71,1.67200181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667410613,[[487.15,0.07535154],[486.97,2.14042983],[486.96,1.52095083],[486.87,1.52089901],[486.73,2.46665675]],[[488.38,0.37675988],[488.39,3.67486462],[488.43,1.01454713],[488.48,1.5345559],[488.63,1.67200181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667410911,[[486.97,3.66138066],[486.88,1.52089901],[486.74,2.46665675],[486.73,1.825141],[486.63,3.10505388]],[[488.37,0.3767484],[488.39,2.1406383],[488.41,1.53422632],[488.43,1.01454713],[488.5,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667411107,[[486.97,3.66138066],[486.74,2.46665675],[486.73,1.825141]],[[488.39,2.1406383],[488.43,1.01454713],[488.5,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667411108,[[486.98,1.59630051],[486.97,2.14042983],[486.89,1.52089901],[486.74,2.46665675],[486.73,1.825141]],[[488.36,0.3767484],[488.39,2.1406383],[488.42,1.53422632],[488.43,1.01454713],[488.5,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667411307,[[486.99,0.07534968],[486.98,1.52095083],[486.97,2.14042983],[486.89,1.52089901],[486.74,2.46665675]],[[488.35,0.3767484],[488.39,2.1406383],[488.41,1.53422632],[488.43,1.01454713],[488.5,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667411511,[[486.99,1.59630051],[486.97,2.14042983],[486.9,1.52089901],[486.74,4.29179775],[486.5,3.10527462]],[[488.34,0.3767484],[488.39,2.1406383],[488.42,1.53422632],[488.43,1.01454713],[488.51,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667411712,[[487.0,0.07534968],[486.99,1.52095083],[486.97,2.14042983],[486.9,1.52089901],[486.75,2.46665675]],[[488.38,0.3767484],[488.39,2.1406383],[488.42,1.53422632],[488.43,1.01454713],[488.51,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667412015,[[487.0,0.07534968],[486.98,1.52095083],[486.97,2.14042983],[486.9,1.52089901],[486.75,2.46665675]],[[488.37,0.3767484],[488.39,2.1406383],[488.42,1.53422632],[488.43,1.01454713],[488.5,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667412210,[[487.01,0.07534968],[486.98,1.52095083],[486.97,2.14042983],[486.89,1.52089901],[486.75,2.46665675]],[[488.36,0.3767484],[488.39,2.1406383],[488.42,1.53422632],[488.43,1.01454713],[488.5,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667412414,[[487.02,0.07534968],[486.98,1.52095083],[486.97,2.14042983],[486.89,1.52089901],[486.75,2.46665675]],[[488.35,0.3767484],[488.39,2.1406383],[488.42,1.53422632],[488.43,1.01454713],[488.5,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667412617,[[487.03,0.07534968],[486.98,1.52095083],[486.89,1.52089901],[486.75,2.46665675],[486.73,1.825141]],[[488.34,0.3767484],[488.39,2.1406383],[488.41,1.53422632],[488.43,1.01454713],[488.5,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667412810,[[487.04,0.07534968],[486.98,1.52095083],[486.9,1.52089901],[486.74,4.29179775],[485.27,11.77065008]],[[488.33,0.3767484],[488.39,2.1406383],[488.41,1.53422632],[488.43,1.01454713],[488.5,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667413012,[[487.05,0.07534968],[487.04,1.52095083],[486.99,2.14052857],[486.95,1.52089901],[486.79,1.825141]],[[488.39,2.1406383],[488.43,1.01454713],[488.52,1.53422632],[488.61,1.5345559],[488.76,1.0436424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667413212,[[487.07,1.52095083],[487.05,0.07534968],[486.99,2.14052857],[486.98,1.52089901],[486.81,1.825141]],[[488.38,0.37667456],[488.43,1.01454713],[488.54,1.53422632],[488.63,1.5345559],[488.76,2.71540621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667413412,[[487.08,0.07534968],[487.07,1.52095083],[486.99,2.14052857],[486.98,1.52089901],[486.82,4.29179775]],[[488.42,0.37667456],[488.43,1.01454713],[488.44,2.14024334],[488.54,1.53422632],[488.63,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667413614,[[487.08,0.07534968],[487.07,1.52095083],[486.99,2.14052857],[486.98,1.52089901],[486.82,4.29179775]],[[488.44,2.14024334],[488.54,1.53422632],[488.63,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667413615,[[487.08,0.07534968],[487.07,1.52095083],[486.99,2.14052857],[486.98,1.52089901],[486.82,1.825141]],[[488.41,0.37666142],[488.44,2.14024334],[488.54,1.53422632],[488.63,1.5345559],[488.79,1.67176381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667413917,[[487.09,1.52095083],[487.08,0.07534968],[487.0,1.52089901],[486.99,2.14052857],[486.83,1.825141]],[[488.44,3.18779857],[488.62,1.53422632],[488.72,1.5345559],[488.89,1.84146524],[489.0,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667414113,[[487.1,0.07534968],[487.09,1.52095083],[487.0,1.52089901],[486.99,2.14052857],[486.82,1.825141]],[[488.44,3.18779857],[488.62,1.53422632],[488.72,1.5345559],[488.88,1.67155372],[488.89,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667414311,[[487.13,1.52095083],[487.1,0.07534968],[487.03,1.52089901],[486.99,2.14052857],[486.86,1.825141]],[[488.44,3.18779857],[488.88,1.67155372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667414312,[[487.13,1.52095083],[487.1,0.07534968],[487.03,1.52089901],[486.99,2.14052857],[486.86,1.825141]],[[488.44,3.18779857],[488.61,1.53422632],[488.7,1.5345559],[488.87,1.84146524],[488.88,1.67155372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667414512,[[487.14,0.07534968],[487.12,1.52095083],[487.02,1.52089901],[486.99,2.14052857],[486.85,1.825141]],[[488.44,3.18779857],[488.63,1.53422632],[488.72,1.5345559],[488.86,1.67155372],[488.88,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667414716,[[487.12,1.52095083],[487.02,1.52089901],[486.99,2.14052857],[486.85,1.825141]],[[488.44,3.18779857],[488.63,1.53422632],[488.72,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667414717,[[487.15,0.07534968],[487.12,1.52095083],[487.02,1.52089901],[486.99,2.14052857],[486.86,2.46316975]],[[488.44,3.18779857],[488.63,1.53422632],[488.72,1.5345559],[488.85,1.67155372],[488.89,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667414919,[[487.16,0.07534968],[487.1,1.52095083],[487.01,1.52089901],[486.99,2.14052857],[486.83,1.825141]],[[488.44,3.18779857],[488.61,1.53422632],[488.71,1.5345559],[488.84,1.67155372],[488.88,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667415222,[[487.17,0.07534968],[487.1,1.52095083],[487.01,1.52089901],[486.99,2.14052857],[486.83,1.825141]],[[488.44,3.18779857],[488.61,1.53422632],[488.7,1.5345559],[488.83,1.67155372],[488.88,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667415418,[[487.18,0.07534968],[487.11,1.52095083],[487.02,1.52089901],[486.99,2.14052857],[486.84,4.28851858]],[[488.44,3.18779857],[488.62,1.53422632],[488.71,1.5345559],[488.82,1.67155372],[488.89,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667415619,[[487.18,0.07534968],[487.02,1.52089901],[486.99,2.14052857],[486.84,4.28851858]],[[488.44,3.18779857],[488.62,1.53422632],[488.71,1.5345559],[488.82,1.67155372],[488.89,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667415620,[[487.19,0.07534968],[487.18,1.0457009],[487.13,1.52095083],[487.04,1.52089901],[486.99,2.14052857]],[[488.43,0.3766179],[488.44,3.18779857],[488.59,1.53422632],[488.68,1.5345559],[488.81,1.67155372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667415919,[[487.2,0.07532425],[487.13,1.52095083],[487.04,1.52089901],[486.99,2.14052857],[486.89,2.46337758]],[[488.44,3.18779857],[488.59,1.53422632],[488.68,1.5345559],[488.8,1.67150201],[488.94,8.87157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667416121,[[487.21,0.07532425],[487.19,1.00091735],[487.13,1.52095083],[487.04,1.52089901],[486.99,2.14052857]],[[488.43,0.37662356],[488.44,3.18779857],[488.59,1.53422632],[488.68,1.5345559],[488.79,1.67150201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667416420,[[487.22,0.07532425],[487.13,1.52095083],[487.04,1.52089901],[486.99,2.14052857],[486.9,2.45957837]],[[488.43,0.37662356],[488.44,3.18779857],[488.59,1.53422632],[488.68,1.5345559],[488.78,1.67150201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667416620,[[487.23,0.07532425],[487.22,1.01864631],[487.14,1.52095083],[487.05,1.52089901],[486.99,2.14052857]],[[488.43,0.37662356],[488.44,3.18779857],[488.59,1.53422632],[488.68,1.5345559],[488.77,1.67150201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667416818,[[487.23,0.07532425],[487.11,1.52095083],[487.02,1.52089901],[486.99,2.14052857],[486.86,1.825141]],[[488.43,0.37662356],[488.44,3.18779857],[488.59,1.53422632],[488.68,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667416819,[[487.23,0.07532425],[487.11,1.52095083],[487.02,1.52089901],[486.99,2.14052857],[486.86,1.825141]],[[488.43,0.37662356],[488.44,3.18779857],[488.59,1.53422632],[488.68,1.5345559],[488.83,1.67150201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667417024,[[487.24,0.07532425],[487.1,1.52095083],[487.01,1.52089901],[486.99,2.14052857],[486.86,1.825141]],[[488.43,0.37662356],[488.44,3.18779857],[488.58,1.53422632],[488.67,1.5345559],[488.83,3.51296725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667417214,[[487.25,0.07532425],[487.24,1.03299344],[487.11,1.52095083],[487.02,1.52089901],[486.99,2.14052857]],[[488.43,0.37662356],[488.44,3.18779857],[488.58,1.53422632],[488.67,1.5345559],[488.82,1.67150201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667417420,[[487.25,0.07532425],[487.1,1.52095083],[487.01,1.52089901],[486.99,2.14052857],[486.86,2.46060424]],[[488.43,0.37662356],[488.44,3.18779857],[488.57,1.53422632],[488.66,1.5345559],[488.81,1.67150201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667417619,[[487.1,1.52095083],[487.01,1.52089901],[486.99,2.14052857],[486.86,2.46060424]],[[488.43,0.37662356],[488.44,3.18779857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667417620,[[487.26,0.07532425],[487.1,1.52095083],[487.01,1.52089901],[486.99,2.14052857],[486.86,2.46060424]],[[488.43,0.37662356],[488.44,3.18779857],[488.58,1.53422632],[488.67,1.5345559],[488.8,1.67150201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667417819,[[487.27,0.07532425],[487.26,1.02038846],[487.12,1.52095083],[487.03,1.52089901],[486.99,2.14052857]],[[488.43,0.37662356],[488.44,3.18779857],[488.57,1.53422632],[488.66,1.5345559],[488.79,1.67150201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667418122,[[487.27,0.07532425],[487.12,1.52095083],[487.03,1.52089901],[486.99,2.14052857],[486.88,2.46060424]],[[488.43,0.37662356],[488.44,3.18779857],[488.57,1.53422632],[488.65,1.5345559],[488.78,1.67150201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667418318,[[487.28,0.07532425],[487.12,1.52095083],[487.04,1.52089901],[486.99,2.14052857],[486.88,4.28574524]],[[488.43,0.37662356],[488.44,3.18779857],[488.57,1.53422632],[488.66,1.5345559],[488.77,1.67150201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667418519,[[487.29,0.07532425],[487.28,1.01034399],[487.12,1.52095083],[487.04,1.52089901],[486.99,2.14052857]],[[488.43,0.37662356],[488.44,3.18779857],[488.57,1.53422632],[488.65,1.5345559],[488.81,3.51296725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667418714,[[487.29,0.07532425],[487.13,1.52095083],[487.04,1.52089901],[486.99,2.14052857],[486.79,3.10505388]],[[488.43,0.37662356],[488.44,3.18779857],[488.58,1.53422632],[488.67,1.5345559],[488.82,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667419021,[[487.3,0.07532437],[487.13,1.52095083],[487.05,1.52089901],[486.99,2.14052857],[486.89,4.28574524]],[[488.42,0.37662189],[488.44,3.18779857],[488.58,1.53422632],[488.67,1.5345559],[488.81,1.67151987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667419222,[[487.31,0.07532437],[487.3,1.01710831],[487.14,1.52095083],[487.05,1.52089901],[486.99,2.14052857]],[[488.44,3.18779857],[488.67,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667419223,[[487.31,0.07532437],[487.3,1.01710831],[487.14,1.52095083],[487.05,1.52089901],[486.99,2.14052857]],[[488.41,0.37662189],[488.44,3.18779857],[488.59,1.53422632],[488.67,1.5345559],[488.8,1.67151987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667419416,[[487.31,0.07532437],[487.13,1.52095083],[487.05,1.52089901],[486.99,2.14052857],[486.79,3.10505388]],[[488.44,3.18779857],[488.59,1.53422632],[488.67,1.5345559],[488.79,1.67151987],[488.92,5.73890902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667419619,[[487.32,0.07532437],[487.31,1.02141288],[487.13,1.52095083],[487.04,1.52089901],[486.99,2.14052857]],[[488.43,0.37662264],[488.44,3.18779857],[488.59,1.53422632],[488.68,1.5345559],[488.78,1.67151987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667419815,[[487.32,0.07532437],[487.31,1.02141288],[487.13,1.52095083],[487.04,1.52089901],[486.99,2.14052857]],[[488.43,0.37662264],[488.44,3.18779857],[488.59,1.53422632],[488.68,1.5345559],[488.77,1.67151987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667420019,[[487.32,0.07532437],[487.31,1.02141288],[487.13,1.52095083],[487.04,1.52089901],[486.99,2.14052857]],[[488.43,0.37662264],[488.44,3.18779857],[488.59,1.53422632],[488.68,1.5345559],[488.83,1.67151987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667420327,[[487.32,0.07532437],[487.31,1.02141288],[487.12,1.52095083],[487.04,1.52089901],[486.99,2.14052857]],[[488.43,0.37662264],[488.44,3.18779857],[488.59,1.53422632],[488.67,1.5345559],[488.83,3.51298511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667420520,[[487.32,0.07532437],[487.31,1.02141288],[487.12,1.52095083],[487.04,1.52089901],[486.99,2.14052857]],[[488.43,0.37662264],[488.44,3.18779857],[488.6,1.53422632],[488.68,1.5345559],[488.82,1.67151987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667420721,[[487.32,0.07532437],[487.31,1.02141288],[487.12,1.52095083],[487.03,1.52089901],[486.99,2.14052857]],[[488.43,0.37662264],[488.44,3.18779857],[488.6,1.53422632],[488.68,1.5345559],[488.81,1.67151987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667420917,[[487.32,0.07532437],[487.31,1.02141288],[487.12,1.52095083],[487.03,1.52089901],[486.99,2.14052857]],[[488.43,0.37662264],[488.44,3.18779857],[488.59,1.53422632],[488.68,1.5345559],[488.8,1.67151987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667421118,[[487.32,0.07532437],[487.31,1.02141288],[487.12,1.52095083],[487.03,1.52089901],[486.99,2.14052857]],[[488.43,0.37662264],[488.44,3.18779857],[488.59,1.53422632],[488.68,1.5345559],[488.79,1.67151987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667421322,[[487.32,0.07532437],[487.31,1.02141288],[487.11,1.52095083],[487.03,1.52089901],[486.99,2.14052857]],[[488.43,0.37662264],[488.44,3.18779857],[488.59,1.53422632],[488.68,1.5345559],[488.78,1.67151987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667421522,[[487.32,0.07532437],[487.31,1.02141288],[487.11,1.52095083],[487.03,1.52089901],[486.99,2.14052857]],[[488.43,0.37662264],[488.44,3.18779857],[488.59,1.53422632],[488.67,1.5345559],[488.77,1.67151987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667421718,[[487.32,0.07532437],[487.31,1.02141288],[487.11,1.52095083],[487.02,1.52089901],[486.99,2.14052857]],[[488.43,0.37662264],[488.44,3.18779857],[488.59,1.53422632],[488.67,1.5345559],[488.82,1.67151987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667421921,[[487.32,0.07532437],[487.31,1.02141288],[487.11,1.52095083],[487.02,1.52089901],[486.99,2.14052857]],[[488.43,0.37662264],[488.44,3.18779857],[488.59,1.53422632],[488.68,1.5345559],[488.82,1.67151987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667422223,[[487.32,0.07532437],[487.31,1.02141288],[487.1,1.52095083],[487.02,1.52089901],[486.99,2.14052857]],[[488.43,0.37662264],[488.44,3.18779857],[488.58,1.53422632],[488.67,1.5345559],[488.82,1.67151987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667422422,[[487.32,0.07532437],[487.31,1.02141288],[487.11,1.52095083],[487.02,1.52089901],[486.99,2.14052857]],[[488.43,0.37662264],[488.44,3.18779857],[488.59,1.53422632],[488.67,1.5345559],[488.82,1.67151987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667422625,[[487.32,0.07532437],[487.31,1.02141288],[487.11,1.52095083],[487.03,1.52089901],[486.99,2.14052857]],[[488.43,0.37662264],[488.44,3.18779857],[488.6,1.53422632],[488.69,1.5345559],[488.82,1.67151987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667422821,[[487.31,1.02141288],[487.14,1.52095083],[487.06,1.52089901],[486.99,2.14052857],[486.91,4.28410324]],[[488.44,3.18779857],[488.59,1.53422632],[488.67,1.5345559],[488.82,1.84146524],[488.92,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667423017,[[487.33,0.07532226],[487.15,1.52095083],[487.07,1.52089901],[486.92,5.20641665],[486.82,3.10505388]],[[488.43,0.37661131],[488.44,3.18779857],[488.58,1.53422632],[488.66,1.5345559],[488.81,3.51294238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667423323,[[487.34,0.07532226],[487.31,1.02448758],[487.16,1.52095083],[487.08,1.52089901],[487.07,2.13977178]],[[488.43,0.37661131],[488.44,3.18779857],[488.59,1.53422632],[488.67,1.5345559],[488.8,1.67147714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667423624,[[487.35,0.07532226],[487.2,1.52095083],[487.12,1.52089901],[487.07,2.13977178],[486.99,1.825141]],[[488.43,0.37661131],[488.44,3.18779857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667423625,[[487.35,0.07532226],[487.2,1.52095083],[487.12,1.52089901],[487.07,2.13977178],[486.99,1.825141]],[[488.43,0.37661131],[488.44,3.18779857],[488.53,1.53422632],[488.61,1.5345559],[488.74,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667423817,[[487.36,0.07532226],[487.34,1.01967056],[487.2,1.52095083],[487.12,1.52089901],[487.07,2.13977178]],[[488.43,0.37661131],[488.44,3.18779857],[488.53,1.53422632],[488.61,1.5345559],[488.73,1.67147714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667424020,[[487.37,0.07532226],[487.2,1.52095083],[487.13,1.52089901],[487.07,2.13977178],[487.0,5.20643265]],[[488.43,0.37661131],[488.44,3.18779857],[488.54,1.53422632],[488.61,1.5345559],[488.73,1.67147714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667424224,[[487.37,0.07532226],[487.07,2.13977178],[487.0,5.20643265]],[[488.43,0.37661131],[488.44,3.18779857],[488.54,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667424225,[[487.38,0.07532226],[487.37,1.03781124],[487.21,1.52095083],[487.14,1.52089901],[487.07,2.13977178]],[[488.43,0.37661131],[488.44,3.18779857],[488.54,1.53422632],[488.62,1.5345559],[488.72,1.67147714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667424424,[[487.38,0.07532226],[487.07,2.13977178]],[[488.43,0.37661131],[488.44,3.18779857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667424425,[[487.38,0.07532226],[487.22,1.52095083],[487.15,1.52089901],[487.07,2.13977178],[487.02,2.74747041]],[[488.43,0.37661131],[488.44,3.18779857],[488.53,1.53422632],[488.6,1.5345559],[488.71,1.67147714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667424719,[[487.39,0.07532226],[487.23,1.52095083],[487.16,1.52089901],[487.07,2.13977178],[487.03,4.28410324]],[[488.43,0.37661131],[488.44,3.18779857],[488.54,1.53422632],[488.61,1.5345559],[488.7,1.67147714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667424929,[[487.4,0.07532226],[487.39,1.00398963],[487.24,1.52095083],[487.17,1.52089901],[487.07,2.13977178]],[[488.43,0.37661131],[488.44,1.04755523],[488.54,1.53422632],[488.61,1.5345559],[488.69,1.67147714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667425225,[[487.4,0.07532226],[487.27,1.52095083],[487.2,1.52089901],[487.07,3.96491278],[487.05,3.38129165]],[[488.43,0.37661131],[488.44,1.04755523],[488.49,2.13980467],[488.57,1.53422632],[488.64,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667425424,[[487.41,0.07532226],[487.27,1.52095083],[487.2,1.52089901],[487.07,3.96491278],[487.06,3.38129165]],[[488.43,0.37661131],[488.44,1.04755523],[488.49,2.13980467],[488.57,1.53422632],[488.64,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667425625,[[487.42,0.07532226],[487.27,1.03442908],[487.26,1.52095083],[487.19,1.52089901],[487.07,5.52106343]],[[488.43,0.37661131],[488.44,1.04755523],[488.49,2.13980467],[488.57,1.53422632],[488.64,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667425825,[[487.43,0.07532226],[487.27,1.03442908],[487.26,1.52095083],[487.19,1.52089901],[487.08,0.92232941]],[[488.43,0.37661131],[488.44,1.04755523],[488.49,2.13980467],[488.57,1.53422632],[488.64,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667426026,[[487.44,0.07532226],[487.27,1.03442908],[487.24,1.52095083],[487.17,1.52089901],[487.04,1.825141]],[[488.43,0.37661131],[488.44,1.04755523],[488.49,2.13980467],[488.55,1.53422632],[488.62,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667426224,[[487.45,0.07532226],[487.27,1.03442908],[487.24,1.52095083],[487.17,1.52089901],[487.08,2.45896224]],[[488.43,0.37661131],[488.44,1.04755523],[488.49,2.13980467],[488.55,1.53422632],[488.62,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667426425,[[487.46,0.07532226],[487.27,1.03442908],[487.25,1.52095083],[487.18,1.52089901],[487.05,4.28410324]],[[488.43,0.37661131],[488.44,1.04755523],[488.49,2.13980467],[488.55,1.53422632],[488.62,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667426626,[[487.47,0.07532226],[487.31,1.52095083],[487.25,1.52089901],[487.14,1.825141],[487.07,5.24482566]],[[488.43,0.37661131],[488.44,1.04755523],[488.49,3.67403099],[488.55,1.5345559],[488.66,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667426825,[[487.32,1.52095083],[487.31,1.03155937],[487.26,1.52089901],[487.16,1.825141],[487.08,5.56401612]],[[488.44,1.04755523],[488.49,3.67403099],[488.56,1.5345559],[488.67,1.84146524],[488.71,5.73823874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667427028,[[487.33,0.07531544],[487.32,1.52095083],[487.26,1.52089901],[487.15,1.825141],[487.09,6.79370842]],[[488.43,0.3765772],[488.49,2.13980467],[488.5,1.53422632],[488.56,1.5345559],[488.66,1.67136237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667427230,[[487.33,1.07469303],[487.32,1.52095083],[487.26,1.52089901],[487.15,1.825141],[487.1,3.68865454]],[[488.42,0.3765772],[488.43,1.01864566],[488.49,3.67403099],[488.55,1.5345559],[488.66,3.51282761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667427526,[[487.34,0.07531544],[487.31,1.52095083],[487.25,1.52089901],[487.14,1.825141],[487.11,2.15196509]],[[488.42,0.3765772],[488.49,3.67403099],[488.56,1.5345559],[488.65,1.67136237],[488.67,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667427726,[[487.34,0.07531544],[487.11,2.15196509]],[[488.42,0.3765772],[488.49,3.67403099],[488.67,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667427727,[[487.35,0.07531544],[487.34,1.03514651],[487.33,1.52095083],[487.27,1.52089901],[487.16,1.825141]],[[488.41,0.3765772],[488.42,1.0072693],[488.49,2.13980467],[488.51,1.53422632],[488.57,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667427927,[[487.35,0.07531544],[487.32,1.52095083],[487.26,1.52089901],[487.16,1.825141],[487.12,4.61092733]],[[488.41,0.3765772],[488.49,2.13980467],[488.5,1.53422632],[488.56,1.5345559],[488.65,1.67136237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667428128,[[487.36,0.07531544],[487.32,1.52095083],[487.26,1.52089901],[487.15,1.825141],[487.13,4.61092733]],[[488.4,0.3765772],[488.49,2.13980467],[488.5,1.53422632],[488.56,1.5345559],[488.66,1.67136237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667428423,[[487.36,0.07531544]],[[488.4,0.3765772],[488.49,2.13980467],[488.5,1.53422632],[488.56,1.5345559],[488.66,1.67136237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667428424,[[487.37,0.07531544],[487.36,1.04313891],[487.31,1.52095083],[487.25,1.52089901],[487.14,6.43606833]],[[488.39,0.3765772],[488.4,1.03821989],[488.51,1.53422632],[488.57,1.5345559],[488.68,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667428726,[[487.37,0.07531544],[487.32,1.52095083],[487.26,1.52089901],[487.15,6.43606833],[487.08,3.10505388]],[[488.39,0.3765772],[488.51,1.53422632],[488.55,2.13956348],[488.57,1.5345559],[488.68,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667428923,[[487.38,0.07531544],[487.31,1.52095083],[487.25,1.52089901],[487.16,3.38123503],[487.14,1.825141]],[[488.38,0.3765772],[488.5,1.53422632],[488.55,2.13956348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667428924,[[487.38,0.07531544],[487.31,1.52095083],[487.25,1.52089901],[487.16,3.38123503],[487.14,1.825141]],[[488.38,0.3765772],[488.5,1.53422632],[488.55,2.13956348],[488.56,1.5345559],[488.67,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667429129,[[487.39,0.07531544],[487.32,1.04703313],[487.31,1.52095083],[487.25,1.52089901],[487.15,3.38123503]],[[488.37,0.3765772],[488.5,1.53422632],[488.51,1.03821989],[488.55,2.13956348],[488.56,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667429324,[[487.4,0.07531544],[487.32,1.04703313],[487.3,1.52095083],[487.24,1.52089901],[487.15,0.92227279]],[[488.36,0.3765772],[488.49,1.53422632],[488.51,1.03821989],[488.55,3.67411938],[488.66,3.51282761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667429527,[[487.41,0.07531544],[487.32,1.04703313],[487.31,1.52095083],[487.25,1.52089901],[487.14,1.825141]],[[488.35,0.3765772],[488.5,1.53422632],[488.51,1.03821989],[488.55,2.13956348],[488.56,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667429725,[[487.32,1.04703313]],[[488.51,1.03821989],[488.55,2.13956348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667429726,[[487.42,0.07531544],[487.32,2.56798396],[487.26,1.52089901],[487.15,1.825141],[487.11,3.68866572]],[[488.34,0.3765772],[488.51,2.57244621],[488.55,2.13956348],[488.57,1.5345559],[488.64,1.67136237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667429931,[[487.43,0.07531544],[487.32,2.56798396],[487.26,1.52089901],[487.15,1.825141],[487.12,2.15197627]],[[488.33,0.3765772],[488.51,2.57244621],[488.55,2.13956348],[488.57,1.5345559],[488.63,1.67136237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667430126,[[487.44,0.07531544],[487.32,1.04703313],[487.31,1.52095083],[487.25,1.52089901],[487.14,1.825141]],[[488.32,0.3765772],[488.5,1.53422632],[488.51,1.03821989],[488.55,2.13956348],[488.56,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667430327,[[487.45,0.07531544],[487.32,2.56798396],[487.26,1.52089901],[487.15,1.825141],[487.14,0.92227279]],[[488.51,2.57244621],[488.55,2.13956348],[488.57,1.5345559],[488.61,1.67136237],[488.72,5.73834883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667430526,[[487.46,0.07531544],[487.32,2.56798396],[487.26,1.52089901],[487.15,1.825141],[487.14,4.61093851]],[[488.5,0.37658138],[488.51,1.53422632],[488.55,2.13956348],[488.57,1.5345559],[488.6,1.67136237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667430726,[[487.33,1.52095083],[487.32,1.04703313],[487.27,1.52089901],[487.16,1.825141],[487.15,4.61093851]],[[488.51,1.53422632],[488.55,2.13956348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667430727,[[487.33,1.52095083],[487.32,1.04703313],[487.27,1.52089901],[487.16,1.825141],[487.15,4.61093851]],[[488.51,1.03873229],[488.52,1.53422632],[488.55,2.13956348],[488.58,1.5345559],[488.74,5.73830551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667430926,[[487.47,0.07531475],[487.33,1.52095083],[487.27,1.52089901],[487.16,6.43607951],[486.48,3.10516882]],[[488.49,0.37657379],[488.52,1.53422632],[488.55,2.13956348],[488.58,1.5345559],[488.67,1.67135178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667431129,[[487.47,0.07531475],[487.34,0.07531473],[487.33,1.52095083],[487.27,1.52089901],[487.17,3.38123503]],[[488.49,1.40946475],[488.52,1.53422632],[488.55,2.13956348],[488.58,1.5345559],[488.67,1.67135178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667431329,[[487.48,0.07531473],[487.47,1.09252634],[487.32,1.52095083],[487.26,1.52089901],[487.17,3.38123503]],[[488.48,0.37657369],[488.49,0.37657379],[488.51,1.53422632],[488.55,2.13956348],[488.57,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667431626,[[487.47,0.07531475],[487.33,1.52095083],[487.27,1.52089901],[487.17,3.38123503],[486.32,0.40988289]],[[488.49,1.41950774],[488.52,1.53422632],[488.55,2.13956348],[488.58,1.5345559],[488.67,1.67135178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667431828,[[487.49,0.07531393],[487.48,0.07531394],[487.47,1.0757197],[487.33,1.52095083],[487.27,1.52089901]],[[488.47,0.37656968],[488.48,0.3765697],[488.49,0.37657379],[488.52,1.53422632],[488.55,2.13956348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667432028,[[487.5,0.07531394],[487.49,0.07531393],[487.47,1.0757197],[487.33,1.52095083],[487.27,1.52089901]],[[488.46,0.3765697],[488.47,0.37656968],[488.49,0.37657379],[488.52,1.53422632],[488.55,2.13956348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667432229,[[487.5,0.07531394],[487.49,0.07531393],[487.47,1.0757197],[487.34,1.52095083],[487.28,1.52089901]],[[488.46,1.41714662],[488.47,0.37656968],[488.49,0.37657379],[488.53,1.53422632],[488.55,2.13956348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667432427,[[487.5,0.07531394],[487.49,0.07531393],[487.47,1.0757197],[487.34,1.52095083],[487.28,1.52089901]],[[488.45,0.3765697],[488.47,0.37656968],[488.49,0.37657379],[488.54,1.53422632],[488.55,2.13956348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667432729,[[487.5,0.07531394],[487.49,0.07531393],[487.47,1.0757197],[487.33,1.52095083],[487.27,1.52089901]],[[488.44,0.3765697],[488.47,0.37656968],[488.49,0.37657379],[488.53,1.53422632],[488.55,2.13956348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667432924,[[487.5,0.07531394],[487.49,0.07531393],[487.47,1.0757197],[487.33,1.52095083],[487.27,1.52089901]],[[488.43,0.3765697],[488.47,1.37799943],[488.49,0.37657379],[488.53,1.53422632],[488.55,2.13956348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667433230,[[487.5,0.07531394],[487.49,0.07531393],[487.47,1.0757197],[487.34,1.52095083],[487.28,1.52089901]],[[488.42,0.3765697],[488.47,0.37656968],[488.49,0.37657379],[488.54,1.53422632],[488.55,2.13956348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667433529,[[487.5,0.07531394],[487.49,0.07531393],[487.47,1.0757197],[487.32,1.52095083],[487.26,1.52089901]],[[488.41,0.3765697],[488.42,1.02540995],[488.47,0.37656968],[488.49,0.37657379],[488.54,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667433732,[[487.5,0.07531394],[487.49,0.07531393],[487.47,1.0757197],[487.33,1.52095083],[487.27,1.52089901]],[[488.41,0.3765697],[488.47,0.37656968],[488.49,0.37657379],[488.54,1.53422632],[488.6,3.20589151]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667434032,[[487.5,0.07531394],[487.49,0.07531393],[487.47,1.0757197],[487.33,1.52095083],[487.27,1.52089901]],[[488.4,0.3765697],[488.47,0.37656968],[488.49,0.37657379],[488.54,1.53422632],[488.59,1.67133561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667434225,[[487.5,0.07531394],[487.49,0.07531393],[487.47,1.0757197],[487.33,1.52095083],[487.27,1.52089901]],[[488.39,0.3765697],[488.47,0.37656968],[488.49,0.37657379],[488.55,3.6737898],[488.61,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667434432,[[487.5,0.07531394],[487.49,0.07531393],[487.47,1.0757197],[487.3,1.52095083],[487.23,1.52089901]],[[488.47,1.42288545],[488.49,0.37657379],[488.64,1.53422632],[488.69,1.5345559],[488.84,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667434733,[[487.5,0.07531394],[487.49,0.07531393],[487.47,1.0757197],[487.3,1.52095083],[487.23,1.52089901]],[[488.46,0.37650759],[488.47,0.37656968],[488.49,0.37657379],[488.62,2.13935522],[488.67,3.2055781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667434931,[[487.5,0.07531394],[487.49,0.07531393],[487.47,1.0757197],[487.31,1.52095083],[487.24,1.52089901]],[[488.46,1.40590826],[488.47,0.37656968],[488.49,0.37657379],[488.62,2.13935522],[488.67,3.2055781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667435133,[[487.5,0.07531394],[487.49,0.07531393],[487.47,1.0757197]],[[488.46,1.40590826],[488.47,0.37656968],[488.49,0.37657379],[488.62,2.13935522],[488.67,3.2055781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667435134,[[487.5,0.07531394],[487.49,0.07531393],[487.47,1.0757197],[487.3,1.52095083],[487.23,1.52089901]],[[488.46,1.02940067],[488.47,0.37656968],[488.49,0.37657379],[488.62,2.13935522],[488.67,3.2055781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667435329,[[487.49,0.07531393],[487.47,1.0757197],[487.3,1.52095083],[487.23,1.52089901]],[[488.46,1.02940067],[488.47,0.37656968],[488.49,0.37657379],[488.62,2.13935522],[488.67,3.2055781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667435330,[[487.51,0.07530326],[487.49,0.07531393],[487.47,1.0757197],[487.3,1.52095083],[487.23,1.52089901]],[[488.47,0.37656968],[488.49,0.37657379],[488.62,2.13935522],[488.67,3.2055781],[489.87,4.47482678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667435527,[[487.52,0.07530326],[487.47,1.00040495],[487.29,1.52095083],[487.22,1.52089901],[487.15,2.45630398]],[[488.46,0.37651942],[488.47,1.02817117],[488.62,2.13935522],[488.67,1.53422632],[488.73,3.20572802]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667435834,[[487.53,0.07530326],[487.47,1.00040495],[487.29,1.52095083],[487.21,1.52089901],[487.16,4.59568112]],[[488.46,0.37651942],[488.62,2.13935522],[488.67,1.53422632],[488.72,1.67117212],[488.74,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667436128,[[487.29,1.52095083],[487.16,4.59568112]],[[488.46,0.37651942],[488.62,2.13935522],[488.67,1.53422632],[488.72,1.67117212],[488.74,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667436129,[[487.54,0.07530326],[487.29,1.52095083],[487.22,1.52089901],[487.17,2.45630398],[487.16,2.13937714]],[[488.45,0.37651942],[488.46,1.00911389],[488.62,2.13935522],[488.67,1.53422632],[488.74,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667436327,[[487.55,0.07530326],[487.3,1.52095083],[487.23,1.52089901],[487.16,2.13937714],[487.1,5.51090178]],[[488.62,2.13935522],[488.68,1.53422632],[488.75,1.5345559],[488.88,1.84146524],[488.96,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667436531,[[487.56,0.0752999],[487.29,1.52095083],[487.22,1.52089901],[487.16,2.13937714],[487.11,2.45630398]],[[488.61,0.37649953],[488.62,3.18350992],[488.68,1.53422632],[488.75,1.5345559],[488.87,1.67109769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667436732,[[487.57,0.0752999],[487.29,1.52095083],[487.22,1.52089901],[487.16,2.13937714],[487.1,3.37839658]],[[488.61,0.37649953],[488.62,3.18350992],[488.71,1.53422632],[488.78,1.5345559],[488.87,1.67109769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667436933,[[487.58,0.0752999],[487.57,1.01075322],[487.29,1.52095083],[487.22,1.52089901],[487.16,2.13937714]],[[488.61,0.37649953],[488.62,3.18350992],[488.71,1.53422632],[488.78,1.5345559],[488.86,1.67109769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667437134,[[487.58,0.0752999],[487.57,1.01075322],[487.29,1.52095083],[487.22,1.52089901],[487.16,2.13937714]],[[488.61,0.37649953],[488.62,3.18350992],[488.71,1.53422632],[488.78,1.5345559],[488.85,1.67109769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667437331,[[487.58,0.0752999],[487.57,1.01075322],[487.28,1.52095083],[487.21,1.52089901],[487.16,2.13937714]],[[488.61,0.37649953],[488.62,3.18350992],[488.7,1.53422632],[488.77,1.5345559],[488.84,1.67109769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667437629,[[487.58,0.0752999],[487.57,1.01075322],[487.16,2.13937714]],[[488.61,0.37649953],[488.62,3.18350992],[488.7,1.53422632],[488.77,1.5345559],[488.84,1.67109769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667437630,[[487.58,0.0752999],[487.57,1.01075322],[487.27,1.52095083],[487.2,1.52089901],[487.16,2.13937714]],[[488.55,1.52708204],[488.61,0.37649953],[488.62,3.18350992],[488.7,1.53422632],[488.78,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667437932,[[487.58,0.0752999],[487.57,1.01075322],[487.28,1.52095083],[487.21,1.52089901],[487.16,2.13937714]],[[488.54,0.37649953],[488.56,1.52708204],[488.62,3.18350992],[488.71,1.53422632],[488.77,1.67109769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667438135,[[487.58,0.0752999],[487.57,1.01075322],[487.28,1.52095083],[487.21,1.52089901],[487.16,2.13937714]],[[488.53,0.37649953],[488.56,1.52708204],[488.62,3.18350992],[488.71,1.53422632],[488.76,1.67109769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667438332,[[487.58,0.0752999],[487.57,1.01075322],[487.28,1.52095083],[487.21,1.52089901],[487.16,2.13937714]],[[488.52,0.37649953],[488.56,1.52708204],[488.62,3.18350992],[488.71,1.53422632],[488.75,1.67109769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667438634,[[487.58,0.0752999],[487.57,1.01075322],[487.28,1.52095083],[487.21,1.52089901],[487.16,2.13937714]],[[488.51,0.37649953],[488.58,1.52708204],[488.62,3.18350992],[488.73,1.53422632],[488.8,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667438834,[[487.58,0.0752999],[487.16,2.13937714]],[[488.62,3.18350992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667438835,[[487.58,0.0752999],[487.29,1.52095083],[487.22,1.52089901],[487.16,4.59568112],[487.09,1.825141]],[[488.5,0.37649953],[488.59,1.52708204],[488.62,2.13935522],[488.74,1.53422632],[488.79,1.6710956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667439132,[[487.59,0.0752999],[487.58,1.04056865],[487.29,1.52095083],[487.22,1.52089901],[487.16,2.13937714]],[[488.49,0.37649953],[488.5,1.00696226],[488.59,1.52708204],[488.62,2.13935522],[488.74,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667439330,[[487.29,1.52095083],[487.22,1.52089901],[487.16,2.13937714],[487.1,3.37833872],[486.07,7.67961516]],[[488.59,1.52708204],[488.62,2.13935522],[488.74,1.53422632],[488.95,1.84146524],[491.53,4.09793293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667439529,[[487.3,0.07529953],[487.28,1.52095083],[487.21,1.52089901],[487.16,2.13937714],[487.11,2.45630398]],[[488.58,0.37650268],[488.59,2.54869586],[488.62,2.13935522],[488.74,1.53422632],[488.94,1.67107817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667439733,[[487.31,0.07529953],[487.28,1.52095083],[487.21,1.52089901],[487.16,2.13937714],[487.09,3.46470066]],[[488.58,0.37650268],[488.59,1.52708204],[488.62,2.13935522],[488.74,1.53422632],[488.82,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667439930,[[487.32,0.07529953],[487.28,1.52095083],[487.21,1.52089901],[487.16,2.13937714],[487.09,3.46470066]],[[488.58,2.92898951],[488.62,2.13935522],[488.74,1.53422632],[488.81,1.5345559],[488.94,3.51254341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667440127,[[487.33,0.07529953],[487.28,1.52095083],[487.21,1.52089901],[487.16,2.13937714],[487.09,3.46470066]],[[488.57,0.37650268],[488.58,1.52708204],[488.62,2.13935522],[488.74,1.53422632],[488.8,1.67107817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667440328,[[487.34,0.07529953],[487.27,1.52095083],[487.19,1.52089901],[487.16,2.13937714],[487.09,3.46470066]],[[488.57,1.90358472],[488.62,3.17746486],[488.73,1.53422632],[488.8,3.20563407],[488.93,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667440533,[[487.35,0.07529953],[487.34,1.01987203],[487.26,1.52095083],[487.19,1.52089901],[487.16,2.13937714]],[[488.56,1.90358472],[488.62,3.17746486],[488.71,1.53422632],[488.78,1.5345559],[488.79,1.67107817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667440834,[[487.35,0.07529953],[487.16,2.13937714]],[[488.56,1.90358472],[488.62,3.17746486],[488.71,1.53422632],[488.78,1.5345559],[488.79,1.67107817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667440835,[[487.35,0.07529953],[487.25,1.52095083],[487.17,1.52089901],[487.16,2.13937714],[487.08,2.45630398]],[[488.54,1.52708204],[488.55,0.37650268],[488.62,3.17746486],[488.69,1.53422632],[488.77,3.20563407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667441053,[[487.36,0.07529953],[487.35,1.04026127],[487.25,1.52095083],[487.18,1.52089901],[487.16,2.13937714]],[[488.53,0.37650268],[488.54,1.52708204],[488.62,3.17746486],[488.7,1.53422632],[488.76,1.67107817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667441329,[[487.36,0.07529953],[487.27,1.52095083],[487.22,1.52089901],[487.16,2.13937714],[487.1,3.37840454]],[[488.53,0.37650268],[488.56,1.52708204],[488.62,3.17746486],[488.74,1.53422632],[488.75,1.67107817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667441528,[[487.37,0.07529953],[487.32,1.52095083],[487.25,1.52089901],[487.16,2.13937714],[487.11,3.05456791]],[[488.52,0.37650268],[488.61,1.52708204],[488.62,3.17746486],[488.76,1.53422632],[488.83,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667441833,[[487.38,0.07529953],[487.37,1.01485156],[487.31,1.52095083],[487.23,1.52089901],[487.16,2.13937714]],[[488.61,1.52708204],[488.62,3.17746486],[488.76,1.53422632],[488.82,1.67102464],[488.83,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667442028,[[487.29,1.52095083],[487.22,1.52089901],[487.16,2.13937714],[487.12,2.45630398],[487.09,2.83353768]],[[488.59,1.52708204],[488.62,3.17746486],[488.75,1.53422632],[488.82,1.5345559],[488.95,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667442230,[[487.3,0.07530053],[487.24,1.52095083],[487.17,1.52089901],[487.16,2.13937714],[487.1,3.37838017]],[[488.55,1.52708204],[488.58,0.37650265],[488.62,3.17746486],[488.71,1.53422632],[488.82,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667442533,[[487.31,0.07530053],[487.25,1.52095083],[487.18,1.52089901],[487.16,2.13937714],[487.04,1.825141]],[[488.54,1.90358469],[488.62,3.17746486],[488.7,1.53422632],[488.77,1.5345559],[488.81,1.67107259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667442732,[[487.32,0.07530053],[487.25,1.52095083],[487.18,1.52089901],[487.16,2.13937714],[487.05,3.37616703]],[[488.53,0.37650265],[488.54,1.52708204],[488.62,3.17746486],[488.7,1.53422632],[488.76,1.67107259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667442937,[[487.33,0.07530053],[487.25,1.52095083],[487.17,1.52089901],[487.16,2.13937714],[487.06,0.92211508]],[[488.53,0.37650265],[488.54,1.52708204],[488.62,3.17746486],[488.7,1.53422632],[488.75,1.67107259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667443231,[[487.34,0.07530053],[487.24,1.52095083],[487.17,1.52089901],[487.16,2.13937714],[487.03,1.825141]],[[488.53,1.90358469],[488.62,3.17746486],[488.69,1.53422632],[488.74,1.67107259],[488.76,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667443429,[[487.35,0.07530053],[487.34,1.01300731],[487.23,1.52095083],[487.16,1.52089901],[487.06,2.45405195]],[[488.52,1.90358469],[488.62,3.17746486],[488.68,1.53422632],[488.73,1.67107259],[488.75,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667443634,[[487.35,0.07530053],[487.34,1.01300731],[487.25,1.52095083],[487.18,1.52089901],[487.04,2.7472989]],[[488.51,1.90358469],[488.62,3.17746486],[488.67,1.53422632],[488.72,1.67107259],[488.74,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667443836,[[487.35,0.07530053],[487.34,1.01300731],[487.26,1.52095083],[487.18,3.66058308],[487.05,5.20135085]],[[488.5,0.37650265],[488.52,1.52708204],[488.62,3.17746486],[488.68,1.53422632],[488.75,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667444128,[[487.35,0.07530053],[487.34,1.01300731],[487.26,1.52095083],[487.18,3.66058308],[487.06,2.45405195]],[[488.49,0.37650265],[488.51,1.52708204],[488.62,3.17746486],[488.67,1.53422632],[488.74,1.67121291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667444329,[[487.35,0.07530053],[487.34,1.01300731],[487.18,3.66058308],[487.06,2.45405195]],[[488.49,0.37650265],[488.51,1.52708204],[488.62,3.17746486],[488.67,1.53422632],[488.74,1.67121291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667444330,[[487.35,0.07530053],[487.34,1.01300731],[487.29,1.52095083],[487.22,1.52089901],[487.18,2.13968407]],[[488.48,0.37650265],[488.49,1.52708204],[488.62,3.17746486],[488.64,1.53422632],[488.71,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667444528,[[487.35,0.07530053],[487.34,1.01300731],[487.31,1.52095083],[487.25,1.52089901],[487.18,2.13968407]],[[488.48,0.37650265],[488.62,3.17746486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667444529,[[487.35,0.07530053],[487.34,1.01300731],[487.31,1.52095083],[487.25,1.52089901],[487.18,2.13968407]],[[488.47,1.52708204],[488.48,0.37650265],[488.61,1.53422632],[488.62,3.17746486],[488.68,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667444727,[[487.35,0.07530053],[487.34,1.01300731],[487.32,1.52095083],[487.25,1.52089901],[487.18,2.13968407]],[[488.46,0.37650265],[488.47,1.52708204],[488.61,1.53422632],[488.62,1.03810964],[488.67,1.67121291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667444927,[[487.35,0.07530053],[487.34,1.01300731],[487.32,1.52095083],[487.24,1.52089901],[487.18,2.13968407]],[[488.46,1.90358469],[488.5,2.13962925],[488.61,1.53422632],[488.62,1.03810964],[488.67,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667445127,[[487.35,0.07530053],[487.34,1.01300731],[487.32,1.52095083],[487.25,1.52089901],[487.18,2.13968407]],[[488.45,0.37650265],[488.47,1.52708204],[488.5,2.13962925],[488.61,1.53422632],[488.62,1.03810964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667445332,[[487.35,0.07530053],[487.34,1.01300731],[487.31,1.52095083],[487.25,1.52089901],[487.18,2.13968407]],[[488.5,2.13962925],[488.61,1.53422632],[488.62,1.03810964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667445333,[[487.35,0.07530053],[487.34,1.01300731],[487.31,1.52095083],[487.25,1.52089901],[487.18,2.13968407]],[[488.44,0.37650265],[488.46,1.52708204],[488.5,2.13962925],[488.61,1.53422632],[488.62,1.03810964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667445630,[[487.35,0.07530053],[487.34,2.53395814],[487.27,1.52089901],[487.18,2.13968407],[487.15,1.825141]],[[488.43,0.37650265],[488.44,1.52708204],[488.5,2.13962925],[488.58,1.53422632],[488.62,1.03810964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667445828,[[487.34,2.53395814],[487.27,1.52089901],[487.18,2.13968407],[487.15,1.825141],[486.58,3.10505388]],[[488.44,1.52708204],[488.5,2.13962925],[488.58,1.53422632],[488.62,1.03810964],[489.81,5.73784993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667446032,[[487.35,0.07530928],[487.34,2.53395814],[487.27,1.52089901],[487.18,2.13968407],[487.16,2.4560391]],[[488.43,0.37654641],[488.44,1.52708204],[488.5,2.13962925],[488.59,1.53422632],[488.62,1.03810964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667446227,[[487.35,0.07530928],[487.34,2.53395814],[487.27,1.52089901],[487.18,2.13968407],[487.16,2.4560391]],[[488.43,0.37654641],[488.45,1.52708204],[488.5,2.13962925],[488.59,1.53422632],[488.62,1.03810964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667446432,[[487.36,1.52095083],[487.35,0.07530928],[487.34,1.01300731],[487.3,1.52089901],[487.18,3.96482507]],[[488.42,0.37654641],[488.43,1.52708204],[488.5,2.13962925],[488.57,1.53422632],[488.62,1.03810964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667446628,[[487.38,1.52095083],[487.37,0.07530928],[487.34,1.01300731],[487.32,1.52089901],[487.2,1.825141]],[[488.41,1.52708204],[488.42,0.37654641],[488.5,2.13962925],[488.55,1.53422632],[488.61,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667446834,[[487.39,1.59626011],[487.32,1.52089901],[487.21,1.825141],[486.48,3.10516882],[486.19,1.05826356]],[[488.4,0.37654641],[488.41,1.52708204],[488.5,2.13962925],[488.55,1.53422632],[488.61,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667447134,[[487.39,1.59626011],[487.21,1.825141],[486.48,3.10516882],[486.19,1.05826356]],[[488.4,0.37654641],[488.41,1.52708204],[488.5,2.13962925],[488.55,1.53422632],[488.61,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667447135,[[487.4,0.07530928],[487.39,2.54481864],[487.33,1.52089901],[487.21,1.825141],[487.17,2.4560391]],[[488.42,1.52708204],[488.56,1.53422632],[488.62,2.57266554],[488.72,1.67120602],[488.74,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667447339,[[487.42,1.52095083],[487.4,0.07530928],[487.39,1.02386781],[487.35,1.52089901],[487.24,1.825141]],[[488.45,1.52708204],[488.59,1.53422632],[488.6,2.13942098],[488.62,1.03810964],[488.65,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667447535,[[487.43,0.07530928],[487.39,1.02386781],[487.3,1.52095083],[487.22,1.52089901],[487.05,1.825141]],[[488.53,1.52708204],[488.55,1.53422632],[488.6,2.13942098],[488.75,1.67118049],[488.8,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667447729,[[487.22,1.52089901],[487.05,1.825141]],[[488.53,1.52708204],[488.55,1.53422632],[488.6,2.13942098],[488.75,1.67118049],[488.8,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667447730,[[487.44,0.07530928],[487.32,1.52095083],[487.23,1.52089901],[487.07,1.825141],[486.97,3.10505388]],[[488.54,1.52708204],[488.6,3.18255109],[488.73,1.53422632],[488.81,1.5345559],[488.98,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667447936,[[487.45,0.07530928],[487.32,1.52095083],[487.23,1.52089901],[487.07,1.825141],[486.97,3.10505388]],[[488.54,1.52708204],[488.6,3.18255109],[488.73,1.53422632],[488.82,1.5345559],[488.97,1.67105115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667448134,[[487.46,0.07530928],[487.45,1.0315523],[487.32,1.52095083],[487.24,1.52089901],[487.07,1.825141]],[[488.55,1.52708204],[488.6,3.18255109],[488.74,1.53422632],[488.82,1.5345559],[488.97,1.67105115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667448336,[[487.46,0.07530928],[487.33,1.52095083],[487.23,1.52089901],[487.07,1.825141],[486.37,0.40978252]],[[488.56,1.52708204],[488.6,3.18255109],[488.74,1.53422632],[488.84,1.5345559],[488.96,1.67105115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667448533,[[487.47,0.07530928],[487.46,1.0424129],[487.32,1.52095083],[487.25,1.52089901],[487.08,1.825141]],[[488.56,1.52708204],[488.6,3.18255109],[488.74,1.53422632],[488.83,1.5345559],[488.95,1.67105115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667448737,[[487.47,0.07530928]],[[488.56,1.52708204],[488.6,3.18255109],[488.74,1.53422632],[488.83,1.5345559],[488.95,1.67105115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667448738,[[487.47,0.07530928],[487.31,1.52095083],[487.22,1.52089901],[487.06,1.825141],[486.96,3.10505388]],[[488.53,1.52708204],[488.6,3.18255109],[488.72,1.53422632],[488.81,1.5345559],[488.94,1.67105115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667448938,[[487.48,0.07530928],[487.47,1.03144984],[487.31,1.52095083],[487.22,1.52089901],[487.06,1.825141]],[[488.53,1.52708204],[488.6,3.18255109],[488.72,1.53422632],[488.81,1.5345559],[488.93,1.67105115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667449139,[[487.48,0.07530928],[487.31,1.52095083],[487.22,1.52089901],[487.06,1.825141],[484.79,0.40978252]],[[488.53,1.52708204],[488.6,3.18255109],[488.72,1.53422632],[488.81,1.5345559],[488.92,1.67105115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667449335,[[487.49,0.07529958],[487.3,1.52095083],[487.22,1.52089901],[487.05,1.825141],[486.8,3.10527462]],[[488.53,1.52708204],[488.6,3.18255109],[488.72,1.53422632],[488.81,1.5345559],[488.91,1.67104062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667449538,[[487.5,0.07529958],[487.49,1.00870405],[487.3,1.52095083],[487.21,1.52089901],[487.05,1.825141]],[[488.52,1.52708204],[488.6,3.18255109],[488.71,1.53422632],[488.8,1.5345559],[488.9,1.67104062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667449839,[[487.49,1.00870405],[487.3,1.52095083],[487.21,1.52089901],[487.05,1.825141]],[[488.52,1.52708204],[488.6,3.18255109],[488.71,1.53422632],[488.8,1.5345559],[488.9,1.67104062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667449840,[[487.51,0.07530272],[487.29,1.52095083],[487.2,1.52089901],[487.04,1.825141],[486.94,3.10505388]],[[488.51,1.52708204],[488.6,3.18255109],[488.7,1.53422632],[488.79,1.5345559],[488.95,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667450040,[[487.52,0.07530272],[487.51,1.00747455],[487.29,1.52095083],[487.2,1.52089901],[487.04,1.825141]],[[488.51,1.52708204],[488.6,3.18255109],[488.7,1.53422632],[488.79,1.5345559],[488.94,1.67110499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667450234,[[487.52,0.07530272],[487.29,1.52095083],[487.2,1.52089901],[487.04,1.825141],[486.29,3.10505388]],[[488.52,1.52708204],[488.6,3.18255109],[488.71,1.53422632],[488.79,1.5345559],[488.94,1.67110499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667450540,[[487.53,0.07530272],[487.52,1.01700319],[487.3,1.52095083],[487.21,1.52089901],[487.05,1.825141]],[[488.53,1.52708204],[488.6,3.18255109],[488.72,1.53422632],[488.81,1.5345559],[488.93,1.67110499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667450741,[[487.53,0.07530272],[487.3,1.52095083],[487.22,1.52089901],[487.05,1.825141],[486.56,3.10505393]],[[488.53,1.52708204],[488.6,3.18255109],[488.72,1.53422632],[488.81,1.5345559],[488.92,1.67110499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667450940,[[487.22,1.52089901],[486.56,3.10505393]],[[488.53,1.52708204],[488.6,3.18255109],[488.72,1.53422632],[488.81,1.5345559],[488.92,1.67110499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667450941,[[487.54,0.07530272],[487.31,1.52095083],[487.22,1.52089901],[487.06,1.825141],[486.96,3.10505388]],[[488.53,1.52708204],[488.6,3.18255109],[488.72,1.53422632],[488.81,1.5345559],[488.91,1.67110499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667451143,[[487.55,0.07530272],[487.54,1.01587615],[487.31,1.52095083],[487.22,1.52089901],[487.06,1.825141]],[[488.54,1.52708204],[488.6,3.18255109],[488.73,1.53422632],[488.81,1.5345559],[488.9,1.67110499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667451341,[[487.55,0.07530272],[487.31,1.52095083],[487.23,1.52089901],[487.06,1.825141],[486.58,3.10505393]],[[488.54,1.52708204],[488.6,3.18255109],[488.73,1.53422632],[488.81,1.5345559],[488.97,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667451541,[[487.56,0.07530272],[487.31,1.52095083],[487.22,1.52089901],[487.06,1.825141],[486.97,3.10505388]],[[488.54,1.52708204],[488.6,3.18255109],[488.72,1.53422632],[488.81,1.5345559],[488.96,1.67104549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667451738,[[487.57,0.07530272],[487.56,1.02991296],[487.3,1.52095083],[487.21,1.52089901],[487.04,1.825141]],[[488.57,1.52708204],[488.6,1.04313011],[488.77,1.53422632],[488.86,1.5345559],[488.96,1.67104549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667451949,[[487.57,0.07530272]],[[488.57,1.52708204],[488.6,1.04313011],[488.77,1.53422632],[488.86,1.5345559],[488.96,1.67104549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667451950,[[487.57,0.07530272],[487.33,1.52095083],[487.24,1.52089901],[487.07,1.825141],[486.97,3.10505388]],[[488.6,1.52708204],[488.79,1.53422632],[488.89,1.5345559],[489.02,1.67092968],[489.06,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667452244,[[487.58,0.07530272],[487.57,1.02407283],[487.34,1.52095083],[487.25,1.52089901],[487.08,1.825141]],[[488.6,1.02140891],[488.61,1.52708204],[488.69,2.13921275],[488.8,1.53422632],[488.88,2.04868869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667452443,[[487.58,0.07530272],[487.33,1.52095083],[487.24,1.52089901],[487.07,1.825141],[486.97,3.10505388]],[[488.62,1.52708204],[488.69,2.13921275],[488.81,1.53422632],[488.9,1.5345559],[489.07,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667452743,[[487.59,0.07530272],[487.58,1.01444173],[487.35,1.52095083],[487.25,1.52089901],[487.09,2.83353768]],[[488.62,1.52708204],[488.69,3.14115454],[488.81,1.53422632],[488.9,1.5345559],[489.06,1.67092787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667452944,[[487.59,0.07530272],[487.33,1.52095083],[487.24,1.52089901],[487.09,1.00839668],[487.07,1.825141]],[[488.6,1.52708204],[488.69,3.14115454],[488.8,1.53422632],[488.89,1.5345559],[489.06,3.51239311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667453149,[[487.6,0.07530272],[487.59,1.04938008],[487.33,1.52095083],[487.24,1.52089901],[487.1,1.00829422]],[[488.6,1.52708204],[488.69,3.14115454],[488.8,1.53422632],[488.89,1.5345559],[489.05,1.67092787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667453338,[[487.6,0.07530272],[487.33,1.52095083],[487.24,1.52089901],[487.1,1.00829422],[483.95,0.40978252]],[[488.61,1.52708204],[488.69,3.14115454],[488.81,1.53422632],[488.9,1.5345559],[489.05,1.67092787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667453643,[[487.24,1.52089901],[487.1,1.00829422]],[[488.61,1.52708204],[488.69,3.14115454],[488.81,1.53422632],[488.9,1.5345559],[489.05,1.67092787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667453644,[[487.61,0.07530272],[487.34,1.52095083],[487.24,1.52089901],[487.1,1.00829422],[487.08,1.825141]],[[488.61,1.52708204],[488.69,3.14115454],[488.81,1.53422632],[488.9,1.5345559],[489.04,1.67092787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667453839,[[487.62,0.07529009],[487.61,1.04999483],[487.33,1.52095083],[487.24,1.52089901],[487.12,1.04815058]],[[488.61,1.52708204],[488.69,3.14115454],[488.8,1.53422632],[488.9,1.5345559],[489.03,1.67090507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667454042,[[487.62,0.07529009],[487.31,1.52095083],[487.25,2.139147],[487.22,1.52089901],[487.12,1.04815058]],[[488.59,1.52708204],[488.69,3.14115454],[488.79,1.53422632],[488.88,1.5345559],[489.02,1.67090507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667454245,[[487.63,0.07529009],[487.32,1.52095083],[487.25,2.139147],[487.22,1.52089901],[487.12,1.04815058]],[[488.59,1.52708204],[488.69,3.14115454],[488.79,1.53422632],[488.89,1.5345559],[489.01,1.67090507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667454444,[[487.64,0.07529009],[487.62,1.00470725],[487.32,1.52095083],[487.25,2.139147],[487.23,1.52089901]],[[488.6,1.52708204],[488.69,3.14115454],[488.8,1.53422632],[488.9,1.5345559],[489.0,1.67090507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667454742,[[487.65,0.07529009],[487.32,1.52095083],[487.25,2.139147],[487.23,1.52089901],[485.25,0.40978252]],[[488.6,1.52708204],[488.69,3.14115454],[488.8,1.53422632],[488.89,1.5345559],[488.99,1.67090507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667454944,[[487.66,0.07529009],[487.33,1.52095083],[487.25,2.139147],[487.24,1.52089901],[487.07,1.825141]],[[488.61,1.52708204],[488.69,3.14115454],[488.81,1.53422632],[488.9,1.5345559],[489.07,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667455239,[[487.67,0.07528783],[487.65,1.00808768],[487.25,2.139147]],[[488.69,3.14115454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667455240,[[487.67,0.07528783],[487.65,1.00808768],[487.36,1.52095083],[487.26,1.52089901],[487.25,2.139147]],[[488.63,1.52708204],[488.69,3.14115454],[488.83,1.53422632],[488.92,1.5345559],[489.06,1.6709003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667455445,[[487.68,0.07528783],[487.65,1.00808768],[487.42,1.52095083],[487.33,1.52089901],[487.25,2.139147]],[[488.63,1.52708204],[488.69,3.14115454],[488.8,1.53422632],[488.88,1.5345559],[489.04,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667455646,[[487.25,2.139147]],[[488.63,1.52708204],[488.69,3.14115454],[488.8,1.53422632],[488.88,1.5345559],[489.04,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667455647,[[487.69,0.07528783],[487.46,1.52095083],[487.38,1.52089901],[487.25,2.139147],[487.23,1.825141]],[[488.67,1.52708204],[488.69,1.00194179],[488.84,1.53422632],[488.93,1.5345559],[489.03,1.6709003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667455844,[[487.7,0.07528783],[487.46,1.52095083],[487.38,1.52089901],[487.25,2.139147],[487.22,1.825141]],[[488.66,1.52708204],[488.76,2.13855545],[488.84,1.53422632],[488.92,1.5345559],[489.08,3.51236554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667456045,[[487.46,1.52095083],[487.38,1.52089901],[487.25,2.139147]],[[488.76,2.13855545],[489.08,3.51236554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667456046,[[487.71,0.07528783],[487.47,1.52095083],[487.46,1.03298],[487.38,1.52089901],[487.25,2.139147]],[[488.67,1.52708204],[488.76,3.14971626],[488.85,1.53422632],[488.93,1.5345559],[489.07,1.6709003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667456243,[[487.72,0.07528783],[487.47,1.52095083],[487.39,1.52089901],[487.25,2.139147],[487.24,1.825141]],[[488.68,1.52708204],[488.76,3.14971626],[488.86,1.53422632],[488.94,1.5345559],[489.07,1.6709003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667456445,[[487.73,0.07528783],[487.72,0.99927806],[487.47,1.02222406],[487.46,1.52095083],[487.37,1.52089901]],[[488.7,1.52708204],[488.76,3.14971626],[488.88,1.53422632],[488.96,1.5345559],[489.06,1.6709003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667456651,[[487.73,0.07528783],[487.46,1.52095083],[487.38,1.52089901],[486.51,3.10505388],[486.27,3.10516882]],[[488.69,1.52708204],[488.76,3.14971626],[488.87,1.53422632],[488.95,1.5345559],[489.05,1.6709003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667456947,[[487.74,0.07528783],[487.73,1.03974088],[487.46,1.52095083],[487.37,1.52089901],[487.24,1.0337995]],[[488.69,1.52708204],[488.76,3.14971626],[488.87,1.53422632],[488.95,1.5345559],[489.04,1.6709003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667457147,[[487.74,0.07528783],[487.45,1.52095083],[487.36,1.52089901],[487.24,1.0337995],[487.21,1.825141]],[[488.68,1.90347919],[488.76,3.14971626],[488.86,1.53422632],[488.94,1.5345559],[489.03,1.6709003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667457347,[[487.75,0.07528783],[487.43,1.52095083],[487.35,1.52089901],[487.24,1.0337995],[487.2,1.825141]],[[488.76,3.14971626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667457348,[[487.75,0.07528783],[487.43,1.52095083],[487.35,1.52089901],[487.24,1.0337995],[487.2,1.825141]],[[488.69,1.52708204],[488.76,3.14971626],[488.87,1.53422632],[488.96,1.5345559],[489.11,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667457648,[[487.76,0.07528783],[487.74,1.03993916],[487.46,1.52095083],[487.38,1.52089901],[487.25,3.17836917]],[[488.67,1.52708204],[488.68,0.37639759],[488.76,3.14971626],[488.84,1.53422632],[488.92,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667457847,[[487.77,0.07528783],[487.46,1.52095083],[487.38,1.52089901],[487.25,3.17836917],[487.0,3.10527462]],[[488.66,0.37639759],[488.67,1.52708204],[488.76,3.14971626],[488.84,1.53422632],[488.92,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667458143,[[487.78,0.07528783],[487.46,1.52095083],[487.38,1.52089901],[487.25,3.17836917],[487.01,3.10527462]],[[488.67,1.52708204],[488.76,3.14971626],[488.84,1.53422632],[488.92,1.5345559],[489.05,1.67070093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667458341,[[487.79,0.07528783],[487.78,1.01781498],[487.45,1.52095083],[487.37,1.52089901],[487.29,1.0064456]],[[488.68,1.52708204],[488.76,3.14971626],[488.85,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667458342,[[487.79,0.07528783],[487.78,1.01781498],[487.45,1.52095083],[487.37,1.52089901],[487.29,1.0064456]],[[488.68,1.52708204],[488.76,3.14971626],[488.85,1.53422632],[488.93,1.5345559],[489.04,1.67070093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667458541,[[487.79,0.07528783],[487.45,1.52095083],[487.37,1.52089901],[487.29,1.0064456],[487.23,1.825141]],[[488.67,0.37639817],[488.68,1.52708204],[488.76,3.14971626],[488.85,1.53422632],[488.93,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667458748,[[487.29,1.0064456]],[[488.67,0.37639817],[488.68,1.52708204],[488.76,3.14971626],[488.85,1.53422632],[488.93,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667458749,[[487.44,1.52095083],[487.36,1.52089901],[487.29,1.0064456],[487.25,2.139147],[487.21,1.825141]],[[488.67,0.37639817],[488.68,1.52708204],[488.76,3.14971626],[488.85,1.53422632],[488.93,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667459047,[[487.45,0.07528008],[487.44,1.52095083],[487.36,1.52089901],[487.29,1.0064456],[487.25,2.139147]],[[488.67,0.37639817],[488.68,1.52708204],[488.76,3.14971626],[488.85,1.53422632],[488.93,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667459244,[[487.45,1.59623091],[487.36,1.52089901],[487.29,1.0064456],[487.25,2.139147],[485.89,4.0410044]],[[488.68,1.52708204],[488.76,3.14971626],[488.86,1.53422632],[488.94,1.5345559],[489.0,1.67070093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667459441,[[487.49,1.52095083],[487.46,0.07528008],[487.4,1.52089901],[487.25,2.139147],[487.16,3.10505388]],[[488.74,1.52708204],[488.92,1.53422632],[488.95,1.5345559],[489.15,1.84146524],[489.24,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667459642,[[487.5,0.07528008],[487.45,1.01976108],[487.32,1.52095083],[487.25,2.139147],[487.18,1.52089901]],[[488.76,1.03143774],[489.09,1.52708204],[489.25,1.04106586],[489.38,1.53422632],[489.52,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667459846,[[487.45,1.01976108],[487.25,2.139147]],[[489.25,1.04106586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667459847,[[487.51,0.07528008],[487.45,1.01976108],[487.39,1.52095083],[487.27,1.52089901],[487.25,2.139147]],[[488.91,2.13840214],[489.04,1.52708204],[489.25,1.04106586],[489.3,1.53422632],[489.42,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667460045,[[487.52,0.07528008],[487.48,1.52095083],[487.37,1.52089901],[487.25,2.139147],[487.18,1.825141]],[[488.91,3.14853511],[488.99,1.52708204],[489.22,1.53422632],[489.25,1.04106586],[489.33,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667460247,[[487.53,0.07528008],[487.48,2.56652346],[487.37,1.52089901],[487.25,2.139147],[487.17,1.825141]],[[488.91,3.14853511],[488.98,1.52708204],[489.21,1.53422632],[489.25,1.04106586],[489.32,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667460450,[[487.54,0.07528008],[487.48,1.04557263],[487.45,1.52095083],[487.36,1.52089901],[487.25,2.139147]],[[488.91,3.14853511],[488.96,1.52708204],[489.17,1.53422632],[489.25,1.04106586],[489.27,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667460651,[[487.55,0.07528008],[487.48,1.04557263],[487.42,1.52095083],[487.32,1.52089901],[487.25,2.139147]],[[488.9,0.37628664],[488.91,3.14853511],[488.93,1.52708204],[489.13,1.53422632],[489.23,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667460849,[[487.56,0.07528008],[487.48,1.04557263],[487.4,1.52095083],[487.31,1.52089901],[487.25,2.139147]],[[488.9,0.37628664],[488.91,4.67561715],[489.12,1.53422632],[489.22,1.5345559],[489.24,1.67032694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667461145,[[487.57,0.07528008],[487.48,1.04557263],[487.31,1.52095083],[487.25,2.139147],[487.21,1.52089901]],[[488.86,1.52708204],[488.9,0.37628664],[488.91,3.14853511],[489.07,1.53422632],[489.17,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667461451,[[487.58,0.07528008],[487.48,1.04557263],[487.29,1.52095083],[487.25,2.139147],[487.19,1.52089901]],[[488.85,1.90336868],[488.91,3.14853511],[489.06,1.53422632],[489.16,3.20509392],[489.35,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667461643,[[487.28,1.52095083],[487.25,2.139147],[487.18,1.52089901],[486.99,2.85524719],[486.88,3.10505388]],[[488.83,1.52708204],[488.91,3.14853511],[489.04,1.53422632],[489.14,1.5345559],[489.32,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667461849,[[487.29,0.0752753],[487.28,1.52095083],[487.25,3.14487522],[487.18,1.52089901],[487.0,1.825141]],[[488.82,1.90345857],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559],[489.24,1.6706138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667462058,[[487.29,0.0752753],[487.25,3.14487522],[487.18,1.52089901],[487.0,1.825141]],[[488.82,1.90345857],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559],[489.24,1.6706138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667462059,[[487.29,0.0752753],[487.27,1.52095083],[487.25,3.14487522],[487.17,1.52089901],[486.99,2.85524719]],[[488.81,1.90345857],[488.91,3.14853511],[489.03,1.53422632],[489.12,1.5345559],[489.42,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667462248,[[487.3,0.0752753],[487.28,1.52095083],[487.25,3.14487522],[487.18,1.52089901],[486.99,2.85524719]],[[488.8,0.37637653],[488.81,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667462450,[[487.25,3.14487522],[486.99,2.85524719]],[[488.8,0.37637653],[488.81,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667462451,[[487.31,0.0752753],[487.27,1.52095083],[487.25,3.14487522],[487.17,1.52089901],[486.99,2.85524719]],[[488.8,0.37637653],[488.81,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667462647,[[487.32,0.0752753],[487.28,1.52095083],[487.25,3.14487522],[487.18,1.52089901],[487.0,1.825141]],[[488.8,0.37637653],[488.82,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667462848,[[487.33,0.0752753],[487.28,1.52095083],[487.25,3.14487522],[487.18,1.52089901],[487.0,1.825141]],[[488.82,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667462849,[[487.33,0.0752753],[487.28,1.52095083],[487.25,3.14487522],[487.18,1.52089901],[487.0,1.825141]],[[488.79,0.37637653],[488.82,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667463048,[[487.34,0.0752753],[487.27,1.52095083],[487.25,3.14487522],[487.17,1.52089901],[486.99,2.85524719]],[[488.78,0.37637653],[488.81,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667463347,[[487.35,0.0752753],[487.27,1.52095083],[487.25,3.14487522],[487.17,1.52089901],[486.99,2.85524719]],[[488.82,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559],[489.43,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667463551,[[487.36,0.0752753],[487.27,1.52095083],[487.25,3.14487522],[487.17,1.52089901],[486.99,2.85524719]],[[488.81,0.37637547],[488.82,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667463750,[[487.37,0.0752753],[487.27,1.52095083],[487.25,3.14487522],[487.17,1.52089901],[486.99,2.85524719]],[[488.81,0.37637547],[488.82,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667463952,[[487.38,0.0752753],[487.28,1.52095083],[487.25,3.14487522],[487.18,1.52089901],[487.0,1.825141]],[[488.81,0.37637547],[488.82,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667464150,[[487.39,0.0752753],[487.28,1.52095083],[487.25,1.00572822],[487.18,1.52089901],[487.0,1.825141]],[[488.81,0.37637547],[488.82,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667464350,[[487.4,0.0752753],[487.3,2.13874165],[487.27,1.52095083],[487.25,1.00572822],[487.17,1.52089901]],[[488.81,0.37637547],[488.83,1.52708204],[488.91,3.14853511],[489.04,1.53422632],[489.14,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667464549,[[487.41,0.0752753],[487.3,2.13874165],[487.27,1.52095083],[487.25,1.00572822],[487.17,1.52089901]],[[488.8,0.37637547],[488.83,1.52708204],[488.91,3.14853511],[489.04,1.53422632],[489.14,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667464752,[[487.42,0.0752753],[487.3,2.13874165],[487.27,1.52095083],[487.25,1.00572822],[487.17,1.52089901]],[[488.79,0.37637547],[488.82,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667465051,[[487.43,0.0752753],[487.3,2.13874165],[487.27,1.52095083],[487.25,1.00572822],[487.17,1.52089901]],[[488.78,0.37637547],[488.82,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667465251,[[487.44,0.0752753],[487.3,2.13874165],[487.27,1.52095083],[487.25,1.00572822],[487.17,1.52089901]],[[488.81,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.12,1.5345559],[490.73,4.47482678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667465451,[[487.45,0.0752753],[487.3,2.13874165],[487.26,1.52095083],[487.25,1.00572822],[487.16,1.52089901]],[[488.8,0.37638273],[488.81,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667465647,[[487.3,2.13874165],[487.27,1.52095083],[487.25,1.00572822],[487.17,1.52089901],[486.99,2.85524719]],[[488.81,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559],[491.28,3.0718014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667465847,[[487.31,0.07527564],[487.3,2.13874165],[487.27,1.52095083],[487.25,1.00572822],[487.17,1.52089901]],[[488.8,0.37637824],[488.81,1.52708204],[488.91,3.14853511],[489.02,1.53422632],[489.12,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667466654,[[487.31,0.07527564],[487.3,2.13874165],[487.28,1.52095083],[487.25,1.00572822],[487.18,1.52089901]],[[488.8,0.37637824],[488.82,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667466853,[[487.31,0.07527564],[487.3,2.13874165],[487.28,1.52095083],[487.25,1.00572822],[487.18,1.52089901]],[[488.79,0.37637824],[488.82,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667467047,[[487.31,0.07527564],[487.3,2.13874165],[487.28,1.52095083],[487.25,1.00572822],[487.18,1.52089901]],[[488.78,0.37637824],[488.82,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667467253,[[487.31,0.07527564],[487.3,2.13874165],[487.28,1.52095083],[487.25,1.00572822],[487.18,1.52089901]],[[488.82,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559],[489.43,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667467556,[[487.31,0.07527564],[487.3,2.13874165],[487.27,1.52095083],[487.25,1.00572822],[487.17,1.52089901]],[[488.81,1.90345821],[488.91,3.14853511],[489.02,1.53422632],[489.12,1.5345559],[489.24,1.67061816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667467755,[[487.31,0.07527564],[487.3,2.13874165],[487.27,1.52095083],[487.25,1.00572822],[487.17,1.52089901]],[[488.8,0.37637617],[488.81,1.52708204],[488.91,3.14853511],[489.02,1.53422632],[489.12,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667467954,[[487.31,0.07527564],[487.3,2.13874165],[487.28,1.52095083],[487.25,1.00572822],[487.18,1.52089901]],[[488.8,0.37637617],[488.81,1.52708204],[488.91,3.14853511],[489.03,1.53422632],[489.13,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667468456,[[487.32,1.52095083],[487.31,0.07527564],[487.3,2.13874165],[487.25,1.00572822],[487.22,1.52089901]],[[488.79,1.52708204],[488.8,0.37637617],[488.91,3.14853511],[488.99,1.53422632],[489.08,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667468650,[[487.36,1.52095083],[487.33,0.07527564],[487.3,2.13874165],[487.28,1.52089901],[487.25,1.00572822]],[[488.76,1.52708204],[488.78,0.37637617],[488.91,3.14853511],[488.95,1.53422632],[489.03,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667468854,[[487.37,0.07527564],[487.35,1.52095083],[487.3,2.13874165],[487.26,1.52089901],[487.25,1.00572822]],[[488.75,0.37637617],[488.77,1.52708204],[488.91,3.14853511],[488.97,1.53422632],[489.06,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667469054,[[487.38,0.07527564],[487.35,1.52095083],[487.3,2.13874165],[487.26,1.52089901],[487.25,1.00572822]],[[488.74,0.37637617],[488.77,1.52708204],[488.91,3.14853511],[488.97,1.53422632],[489.05,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667469255,[[487.39,0.07527564],[487.35,1.52095083],[487.3,2.13874165],[487.26,1.52089901],[487.25,1.00572822]],[[488.73,0.37637617],[488.77,1.52708204],[488.91,3.14853511],[488.97,1.53422632],[489.06,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667469456,[[487.4,1.59622647],[487.31,1.52089901],[487.3,2.13874165],[487.25,1.00572822],[487.16,1.825141]],[[488.72,0.37637617],[488.75,1.52708204],[488.91,3.14853511],[488.92,1.53422632],[489.0,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667469655,[[487.4,1.59622647],[487.3,2.13874165],[487.25,1.00572822],[487.16,1.825141]],[[488.72,0.37637617],[488.75,1.52708204],[488.91,3.14853511],[488.92,1.53422632],[489.0,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667469656,[[487.41,0.07527564],[487.4,1.52095083],[487.32,1.52089901],[487.3,2.13874165],[487.25,1.00572822]],[[488.71,0.37637617],[488.75,1.52708204],[488.91,3.14853511],[488.93,1.53422632],[489.01,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667469851,[[487.32,1.52089901],[487.3,2.13874165],[487.25,1.00572822]],[[488.71,0.37637617],[488.75,1.52708204],[488.91,3.14853511],[488.93,1.53422632],[489.01,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667469852,[[487.42,0.07527628],[487.39,1.52095083],[487.31,1.52089901],[487.3,2.13874165],[487.25,1.00572822]],[[488.7,0.3763814],[488.75,1.52708204],[488.91,1.01013297],[488.92,1.53422632],[489.0,3.2051804]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667470051,[[487.43,0.07527447],[487.4,1.52095083],[487.32,1.52089901],[487.3,2.13874165],[487.25,1.00572822]],[[488.75,1.52708204],[488.76,2.13868688],[488.91,1.01013297],[488.92,1.53422632],[489.0,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667470252,[[487.44,0.07527447],[487.33,1.52095083],[487.3,2.13874165],[487.25,1.00572822],[487.24,1.52089901]],[[488.76,2.13868688],[488.91,1.01013297],[489.0,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667470253,[[487.44,0.07527447],[487.33,1.52095083],[487.3,2.13874165],[487.25,1.00572822],[487.24,1.52089901]],[[488.76,2.13868688],[488.8,1.52708204],[488.91,1.01013297],[489.0,1.53422632],[489.09,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667470556,[[487.45,0.07527447],[487.34,1.52095083],[487.3,2.13874165],[487.25,2.52662723],[486.97,3.10505388]],[[488.76,2.13868688],[488.8,1.52708204],[488.91,1.01013297],[489.0,1.53422632],[489.1,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667470756,[[487.46,0.07527447],[487.36,1.52095083],[487.3,2.13874165],[487.27,1.52089901],[487.25,1.00572822]],[[488.76,2.13868688],[488.81,1.52708204],[488.91,1.01013297],[489.0,1.53422632],[489.1,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667470950,[[487.47,0.07527447],[487.37,1.52095083],[487.3,2.13874165],[487.27,1.52089901],[487.25,1.00572822]],[[488.76,2.13868688],[488.82,1.52708204],[488.91,1.01013297],[489.01,1.53422632],[489.1,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667471151,[[487.48,0.07527447],[487.36,1.52095083],[487.3,2.13874165],[487.27,1.52089901],[487.25,1.00572822]],[[488.76,2.13868688],[488.81,1.52708204],[488.91,1.01013297],[489.01,1.53422632],[489.1,3.20512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667471355,[[487.49,0.07527447],[487.35,1.52095083],[487.3,2.13874165],[487.27,1.52089901],[487.25,1.00572822]],[[488.75,0.37635997],[488.76,2.13868688],[488.79,1.52708204],[488.91,1.01013297],[488.98,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667471557,[[487.5,0.07527447],[487.35,1.52095083],[487.3,2.13874165],[487.26,1.52089901],[487.25,1.00572822]],[[488.75,0.37635997],[488.76,2.13868688],[488.79,1.52708204],[488.91,1.01013297],[488.98,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667471759,[[487.51,0.07527447],[487.36,1.52095083],[487.3,2.13874165],[487.27,1.52089901],[487.25,1.00572822]],[[488.75,0.37635997],[488.79,1.52708204],[488.91,1.01013297],[488.99,1.53422632],[489.08,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667471958,[[487.52,0.07527447],[487.51,1.01648089],[487.36,1.52095083],[487.3,2.13874165],[487.27,1.52089901]],[[488.79,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[488.99,1.53422632],[489.08,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667472160,[[487.52,0.07527447],[487.36,1.52095083],[487.3,2.13874165],[487.27,1.52089901],[486.85,3.10527462]],[[488.78,0.3763778],[488.8,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[488.99,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667472356,[[487.53,0.07527447],[487.52,1.00265749],[487.36,1.52095083],[487.3,2.13874165],[487.27,1.52089901]],[[488.77,0.3763778],[488.79,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[488.98,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667472553,[[487.53,0.07527447],[487.36,1.52095083],[487.3,2.13874165],[487.26,1.52089901],[486.61,0.40966116]],[[488.76,0.3763778],[488.79,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[488.98,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667472757,[[487.54,0.07527447],[487.53,1.04033906],[487.35,1.52095083],[487.3,2.13874165],[487.26,1.52089901]],[[488.75,0.3763778],[488.78,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[488.98,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667472957,[[487.54,0.07527447],[487.35,1.52095083],[487.3,2.13874165],[487.26,1.52089901],[484.01,0.40966116]],[[488.74,0.3763778],[488.78,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[488.98,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667473258,[[487.55,0.07527447],[487.54,1.00275988],[487.36,1.52095083],[487.3,2.13874165],[487.27,1.52089901]],[[488.79,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[488.98,1.53422632],[489.23,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667473555,[[487.55,0.07527447],[487.34,1.52095083],[487.3,2.13874165],[487.24,1.52089901],[487.07,1.825141]],[[488.78,0.37638103],[488.81,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[489.01,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667473761,[[487.56,0.07527447],[487.55,1.04485361],[487.34,1.52095083],[487.3,2.13874165],[487.24,1.52089901]],[[488.77,0.37638103],[488.81,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[489.01,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667473956,[[487.56,0.07527555],[487.55,1.04485361],[487.34,1.52095083],[487.3,2.13874165],[487.25,2.52662723]],[[488.8,0.37637777],[488.81,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[489.01,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667474161,[[487.56,0.07527555],[487.55,1.04485361],[487.34,1.52095083],[487.3,2.13874165],[487.25,2.52662723]],[[488.79,0.37637271],[488.81,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[489.01,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667474357,[[487.56,0.07527555],[487.55,1.04485361],[487.34,1.52095083],[487.25,2.52662723],[486.8,3.10527462]],[[488.78,0.37637271],[488.81,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[489.01,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667474660,[[487.56,0.07527555],[487.55,1.04485361],[487.38,2.13845689],[487.35,1.52095083],[487.25,2.52662723]],[[488.77,0.37637271],[488.81,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[489.01,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667474963,[[487.56,0.07527555],[487.55,1.04485361],[487.38,2.13845689],[487.35,1.52095083],[487.25,2.52662723]],[[488.81,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[489.01,1.53422632],[489.8,3.13267289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667475163,[[487.56,0.07527555],[487.55,1.04485361],[487.38,2.13845689],[487.35,1.52095083],[487.26,1.52089901]],[[488.8,0.37637076],[488.81,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[489.02,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667475562,[[487.56,0.07527555],[487.55,1.04485361],[487.38,2.13845689],[487.35,1.52095083],[487.25,2.52662723]],[[488.8,0.37637076],[488.81,1.52708204],[488.83,2.13857735],[488.91,1.01013297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667475563,[[487.56,0.07527555],[487.55,1.04485361],[487.38,2.13845689],[487.35,1.52095083],[487.25,2.52662723]],[[488.8,0.37637076],[488.81,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[489.01,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667475763,[[487.57,0.07527577],[487.55,1.04485361],[487.38,2.13845689],[487.34,1.52095083],[487.25,2.52662723]],[[488.79,0.37637885],[488.8,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[489.01,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667476063,[[487.58,0.07527577],[487.38,2.13845689],[487.34,1.52095083],[487.25,1.00572822],[487.24,1.52089901]],[[488.79,0.37637885],[488.8,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[489.0,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667476258,[[487.59,0.07527577],[487.58,1.01976156],[487.38,2.13845689],[487.34,1.52095083],[487.25,1.00572822]],[[488.79,0.37637885],[488.8,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[489.0,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667476457,[[487.59,0.07527577],[487.38,2.13845689],[487.34,1.52095083],[487.25,1.00572822],[486.97,3.10505388]],[[488.79,0.37637885],[488.8,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[489.0,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667476757,[[487.6,0.07527577],[487.38,2.13845689],[487.34,1.52095083],[487.25,1.00572822],[486.97,3.10505388]],[[488.79,0.37637885],[488.8,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[489.0,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667476959,[[487.61,0.07527577],[487.6,1.04720919],[487.38,2.13845689],[487.35,1.52095083],[487.25,2.52662723]],[[488.79,1.90346089],[488.83,2.13857735],[488.91,1.01013297],[488.99,1.53422632],[489.26,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667477265,[[487.61,0.07527577],[487.38,2.13845689],[487.33,1.52095083],[487.25,1.00572822],[487.24,1.52089901]],[[488.78,1.90346089],[488.83,2.13857735],[488.91,1.01013297],[488.98,1.53422632],[489.07,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667477465,[[487.62,0.07527577],[487.61,1.00880298],[487.38,2.13845689],[487.35,1.52095083],[487.25,2.52662723]],[[488.77,1.90346089],[488.83,2.13857735],[488.91,1.01013297],[488.98,1.53422632],[489.07,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667477664,[[487.62,0.07527577],[487.38,2.13845689],[487.35,1.52095083],[487.25,2.52662723],[486.56,3.10505393]],[[488.76,0.37637885],[488.78,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[488.98,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667477862,[[487.63,0.07527684],[487.62,1.00030241],[487.38,2.13845689],[487.35,1.52095083],[487.25,2.52662723]],[[488.75,0.3763842],[488.78,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[488.98,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667478063,[[487.63,0.07527684],[487.62,1.00030241],[487.38,2.13845689],[487.35,1.52095083],[487.26,1.52089901]],[[488.78,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[488.98,1.53422632],[489.08,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667478264,[[487.63,0.07527684],[487.62,1.00030241],[487.38,2.13845689],[487.35,1.52095083],[487.26,1.52089901]],[[488.77,0.37638091],[488.78,1.52708204],[488.83,2.13857735],[488.91,1.01013297],[488.98,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667478563,[[487.63,0.07527684],[487.62,1.00030241],[487.38,2.13845689],[487.36,1.52095083],[487.26,1.52089901]],[[488.77,1.90346295],[488.83,2.13857735],[488.91,1.01013297],[488.97,1.53422632],[489.06,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667478763,[[487.63,0.07527684],[487.62,1.00030241],[487.44,1.52095083],[487.38,2.13845689],[487.36,1.52089901]],[[488.83,2.13857735],[488.91,1.01013297],[488.97,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667478764,[[487.63,0.07527684],[487.62,1.00030241],[487.44,1.52095083],[487.38,2.13845689],[487.36,1.52089901]],[[488.72,1.52708204],[488.76,0.37638091],[488.83,2.13857735],[488.89,1.53422632],[488.91,1.01013297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667478964,[[487.63,0.07527684],[487.62,1.00030241],[487.44,1.52095083],[487.38,2.13845689],[487.36,1.52089901]],[[488.71,1.90346295],[488.83,2.13857735],[488.88,1.53422632],[488.91,1.01013297],[489.55,3.13267289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667479164,[[487.63,0.07527684],[487.62,1.00030241],[487.44,1.52095083],[487.38,2.13845689],[487.36,1.52089901]],[[488.7,0.37638091],[488.71,1.52708204],[488.83,2.13857735],[488.88,1.53422632],[488.91,1.01013297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667479365,[[487.63,0.07527684],[487.62,1.00030241],[487.44,1.52095083],[487.38,2.13845689],[487.36,1.52089901]],[[488.7,1.90346295],[488.83,2.13857735],[488.87,1.53422632],[488.91,1.01013297],[488.95,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667479680,[[487.63,0.07527684],[487.62,1.00030241],[487.45,1.52095083],[487.38,2.13845689],[487.37,1.52089901]],[[488.69,0.37638091],[488.7,1.52708204],[488.83,2.13857735],[488.87,1.53422632],[488.91,1.01013297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667479966,[[487.63,0.07527684],[487.62,1.00030241],[487.44,1.52095083],[487.38,2.13845689],[487.36,1.52089901]],[[488.69,1.90346295],[488.83,2.13857735],[488.86,1.53422632],[488.91,1.01013297],[488.94,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667480167,[[487.63,0.07527684],[487.62,1.00030241],[487.38,2.13845689],[487.36,1.52089901]],[[488.69,1.90346295],[488.83,2.13857735],[488.86,1.53422632],[488.91,1.01013297],[488.94,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667480168,[[487.63,0.07527684],[487.62,1.00030241],[487.45,1.52095083],[487.38,2.13845689],[487.36,1.52089901]],[[488.68,0.37638091],[488.69,1.52708204],[488.83,2.13857735],[488.86,1.53422632],[488.91,1.01013297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667480366,[[487.64,0.07527775],[487.62,1.00030241],[487.47,1.52095083],[487.38,2.13845689],[487.36,1.52089901]],[[488.67,0.37638876],[488.69,1.52708204],[488.83,2.13857735],[488.85,1.53422632],[488.91,1.01013297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667480568,[[487.65,0.07527775],[487.47,1.52095083],[487.38,2.13845689],[487.37,1.52089901],[487.16,3.10505388]],[[488.68,1.52708204],[488.83,2.13857735],[488.85,1.53422632],[488.91,1.01013297],[489.08,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667480759,[[487.66,0.07527775],[487.64,1.00880298],[487.46,1.52095083],[487.39,1.52089901],[487.38,2.13845689]],[[488.67,0.37638923],[488.68,1.52708204],[488.83,2.13857735],[488.85,1.53422632],[488.91,1.01013297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667480963,[[487.67,0.07527775],[487.64,1.00880298],[487.47,1.52095083],[487.39,1.52089901],[487.38,2.13845689]],[[488.67,0.37638923],[488.68,1.52708204],[488.83,2.13857735],[488.85,1.53422632],[488.91,1.01013297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667481162,[[487.68,0.07527775],[487.47,1.52095083],[487.39,1.52089901],[487.38,2.13845689],[487.25,2.83086922]],[[488.67,0.37638923],[488.68,1.52708204],[488.83,2.13857735],[488.85,1.53422632],[488.91,1.01013297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667481374,[[487.69,0.07527775],[487.68,1.0212978],[487.49,1.52095083],[487.41,1.52089901],[487.38,2.13845689]],[[488.67,1.90347127],[488.83,2.13857735],[488.84,1.53422632],[488.91,1.01013297],[488.92,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667481573,[[487.69,0.07527775],[487.49,1.52095083],[487.41,1.52089901],[487.38,2.13845689],[485.87,0.40967477]],[[488.67,1.90347127],[488.83,2.13857735],[488.84,1.53422632],[488.91,1.01013297],[488.92,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667481574,[[487.69,0.07527775],[487.49,1.52095083],[487.41,1.52089901],[487.38,2.13845689],[485.87,0.40967477]],[[488.67,1.52708204],[488.83,2.13857735],[488.84,1.53422632],[488.91,1.01013297],[488.92,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667481765,[[487.7,0.07527742],[487.49,1.52095083],[487.41,1.52089901],[487.38,2.13845689],[486.59,3.10505388]],[[488.67,1.52708204],[488.83,2.13857735],[488.84,1.53422632],[488.91,1.01013297],[488.92,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667481967,[[487.71,0.0752776],[487.69,1.02795488],[487.48,1.52095083],[487.41,1.52089901],[487.38,2.13845689]],[[488.67,1.52708204],[488.83,1.53422632],[488.91,2.54468887],[489.05,1.67066384],[490.62,3.07247031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667482175,[[487.72,0.0752776],[487.69,1.02795488],[487.48,1.52095083],[487.41,1.52089901],[487.38,2.13845689]],[[488.67,1.52708204],[488.83,1.53422632],[488.9,2.04836991],[488.91,2.54468887],[489.14,1.67066384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667482472,[[487.38,2.13845689]],[[488.83,1.53422632],[488.91,2.54468887],[489.14,1.67066384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667482473,[[487.73,0.0752776],[487.5,1.52095083],[487.42,1.52089901],[487.38,2.13845689],[487.28,1.825141]],[[488.66,1.52708204],[488.76,2.13869783],[488.83,1.53422632],[488.91,2.54468887],[489.05,3.51212908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667482669,[[487.74,0.0752776],[487.72,1.00532082],[487.5,1.52095083],[487.42,1.52089901],[487.38,2.13845689]],[[488.66,1.52708204],[488.76,2.13869783],[488.83,1.53422632],[488.91,2.54468887],[489.05,3.51212908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667482670,[[487.74,0.0752776],[487.72,1.00532082],[487.5,1.52095083],[487.42,1.52089901],[487.38,2.13845689]],[[488.66,2.57429123],[488.76,2.13869783],[488.83,1.53422632],[488.9,1.5345559],[488.91,1.01013297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667482873,[[487.75,0.0752776],[487.5,1.52095083],[487.42,1.52089901],[487.38,2.13845689],[487.19,3.10505388]],[[488.66,2.57429123],[488.76,2.13869783],[488.83,1.53422632],[488.9,1.5345559],[488.91,1.01013297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667483071,[[487.76,0.0752776],[487.57,1.52095083],[487.51,1.52089901],[487.39,1.825141],[487.38,2.13845689]],[[488.61,1.52708204],[488.65,0.37638248],[488.66,1.04720919],[488.75,1.53422632],[488.76,2.13869783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667483267,[[487.77,0.0752776],[487.76,1.0373772],[487.56,1.52095083],[487.49,1.52089901],[487.38,2.13845689]],[[488.66,1.04720919],[488.76,2.13869783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667483268,[[487.77,0.0752776],[487.76,1.0373772],[487.56,1.52095083],[487.49,1.52089901],[487.38,2.13845689]],[[488.62,1.52708204],[488.66,1.04720919],[488.76,3.67292415],[488.83,1.5345559],[488.95,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667483471,[[487.77,0.0752776],[487.57,1.52095083],[487.5,1.52089901],[487.38,3.96359789],[487.3,3.10505388]],[[488.61,1.52708204],[488.66,1.04720919],[488.76,3.67292415],[488.83,1.5345559],[488.9,1.67066662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667483671,[[487.57,1.52095083],[487.5,1.52089901],[487.38,3.96359789],[487.3,3.10505388]],[[488.61,1.52708204],[488.66,1.04720919],[488.76,3.67292415],[488.83,1.5345559],[488.9,1.67066662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667483672,[[487.78,0.0752776],[487.57,1.52095083],[487.5,1.52089901],[487.38,3.96359789],[487.31,2.44890589]],[[488.61,1.52708204],[488.66,1.04720919],[488.76,3.67292415],[488.83,1.5345559],[488.9,1.67066662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667483876,[[487.79,0.0752776],[487.77,1.02365338],[487.57,1.52095083],[487.5,1.52089901],[487.38,3.96359789]],[[488.61,1.52708204],[488.66,1.04720919],[488.76,3.67292415],[488.83,1.5345559],[488.9,1.67066662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667484170,[[487.8,0.0752776],[487.77,1.02365338],[487.57,1.52095083],[487.5,1.52089901],[487.38,3.96359789]],[[488.61,1.52708204],[488.66,1.04720919],[488.76,3.67292415],[488.82,1.5345559],[488.9,1.67066662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667484474,[[487.81,0.0752776],[487.77,1.02365338],[487.59,1.52095083],[487.52,1.52089901],[487.4,1.825141]],[[488.6,1.52708204],[488.66,1.04720919],[488.74,1.53422632],[488.76,2.13869783],[488.81,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667484673,[[487.82,0.0752776],[487.59,1.52095083],[487.52,1.52089901],[487.4,1.825141],[485.23,0.40966569]],[[488.6,1.52708204],[488.74,1.53422632],[488.76,2.13869783],[488.81,1.5345559],[489.12,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667484871,[[487.83,0.0752776],[487.59,2.54378488],[487.52,1.52089901],[487.43,2.13844594],[487.4,1.825141]],[[488.6,2.52994487],[488.74,1.53422632],[488.76,2.13869783],[488.81,1.5345559],[488.89,1.67066662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667485068,[[487.84,0.0752776],[487.59,2.54378488],[487.53,1.52089901],[487.43,2.13844594],[487.4,1.825141]],[[488.6,2.52994487],[488.74,1.53422632],[488.76,2.13869783],[488.81,1.5345559],[488.88,1.67066662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667485267,[[487.85,0.0752776],[487.59,2.54378488],[487.54,1.52089901],[487.43,2.13844594],[487.4,1.825141]],[[488.58,1.52708204],[488.6,1.00286283],[488.73,1.53422632],[488.76,2.13869783],[488.81,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667485467,[[487.86,0.0752776],[487.85,1.0132069],[487.62,1.52095083],[487.59,1.02283405],[487.55,1.52089901]],[[488.59,1.52708204],[488.6,1.00286283],[488.73,1.53422632],[488.76,2.13869783],[488.8,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667485666,[[487.86,0.0752776],[487.61,1.52095083],[487.55,1.52089901],[487.36,3.10505388],[487.24,3.10527462]],[[488.57,1.52708204],[488.71,1.53422632],[488.76,2.13869783],[488.78,1.5345559],[488.9,3.51211056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667485872,[[487.87,0.07527704],[487.86,1.03481679],[487.61,1.52095083],[487.55,1.52089901],[487.43,2.13844594]],[[488.57,1.52708204],[488.59,0.99907341],[488.71,1.53422632],[488.75,2.04835533],[488.76,2.13869783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667486076,[[487.87,0.07527704],[487.61,1.52095083],[487.54,1.52089901],[487.43,2.13844594],[484.61,1.05906931]],[[488.57,1.52708204],[488.59,0.99907341],[488.71,1.53422632],[488.76,2.13869783],[490.2,3.07251954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667486273,[[487.88,0.07527704],[487.61,1.52095083],[487.54,1.52089901],[487.43,2.13844594],[487.23,3.10527462]],[[488.57,1.52708204],[488.59,0.99907341],[488.71,1.53422632],[488.76,2.13869783],[488.89,1.67066258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667486469,[[487.89,0.07527704],[487.63,1.52095083],[487.56,1.52089901],[487.44,1.825141],[487.43,2.13844594]],[[488.55,1.52708204],[488.59,0.99907341],[488.7,1.53422632],[488.76,3.67325373],[488.88,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667486775,[[487.88,1.04126903],[487.63,1.52095083],[487.56,1.52089901],[487.44,1.825141],[487.43,2.13844594]],[[488.55,1.52708204],[488.7,1.53422632],[488.76,3.67325373],[488.87,1.67066258],[488.88,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667486975,[[487.89,0.07527694],[487.66,1.52095083],[487.6,1.52089901],[487.49,1.825141],[487.43,2.13844594]],[[488.55,1.52708204],[488.76,3.67325373],[488.87,1.67066258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667486976,[[487.89,0.07527694],[487.66,1.52095083],[487.6,1.52089901],[487.49,1.825141],[487.43,2.13844594]],[[488.53,1.52708204],[488.55,1.02232197],[488.66,1.53422632],[488.72,1.5345559],[488.76,2.13869783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667487269,[[487.9,0.07527694],[487.67,1.52095083],[487.61,1.52089901],[487.5,1.825141],[487.43,5.24349982]],[[488.53,1.52708204],[488.66,1.53422632],[488.72,1.5345559],[488.76,2.13869783],[488.82,1.67066258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667487474,[[487.91,0.07527694],[487.67,1.52095083],[487.66,1.01505039],[487.61,1.52089901],[487.5,1.825141]],[[488.53,1.52708204],[488.66,1.53422632],[488.72,1.5345559],[488.76,2.13869783],[488.82,1.67066258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667487475,[[487.91,0.07527694],[487.67,1.52095083],[487.66,1.01505039],[487.61,1.52089901],[487.5,1.825141]],[[488.53,2.57121873],[488.66,1.53422632],[488.72,1.5345559],[488.75,2.04835356],[488.76,2.13869783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667487667,[[487.92,0.07527694],[487.91,1.00327249],[487.67,1.52095083],[487.66,1.01505039],[487.61,1.52089901]],[[488.53,2.57121873],[488.66,1.53422632],[488.72,1.5345559],[488.76,2.13869783],[488.9,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667487871,[[487.92,0.07527694],[487.91,1.00327249],[487.67,1.52095083],[487.66,1.01505039],[487.61,1.52089901]],[[488.53,2.57121873],[488.66,1.53422632],[488.72,1.5345559],[488.76,2.13869783],[488.82,1.67064158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667488474,[[487.92,0.07527694],[487.91,1.00327249],[487.68,1.52095083],[487.66,1.01505039],[487.62,1.52089901]],[[488.52,1.52708204],[488.53,1.04413669],[488.65,1.53422632],[488.71,1.5345559],[488.76,2.13869783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667489475,[[487.92,0.07527694],[487.91,1.00327249],[487.7,1.52095083],[487.66,1.01505039],[487.64,1.52089901]],[[488.5,1.52708204],[488.53,1.04413669],[488.63,1.53422632],[488.69,1.5345559],[488.76,2.13869783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667489668,[[487.92,0.07527694],[487.91,1.00327249],[487.7,1.52095083],[487.66,1.01505039],[487.64,1.52089901]],[[488.5,1.52708204],[488.63,1.53422632],[488.69,1.5345559],[488.76,2.13869783],[488.86,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667489869,[[487.91,1.00327249],[487.7,1.52095083],[487.66,1.01505039],[487.64,1.52089901],[485.46,0.40966919]],[[488.5,1.52708204],[488.63,1.53422632],[488.69,1.5345559],[488.75,2.04834469],[488.76,2.13869783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667490074,[[487.66,1.01505039],[485.46,0.40966919]],[[488.5,1.52708204],[488.63,1.53422632],[488.69,1.5345559],[488.75,2.04834469],[488.76,2.13869783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667490075,[[487.92,0.07527701],[487.69,1.52095083],[487.66,1.01505039],[487.63,1.52089901],[487.52,1.825141]],[[488.5,2.56548341],[488.62,1.53422632],[488.68,1.5345559],[488.76,2.13869783],[488.79,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667490273,[[487.69,1.52095083],[487.63,1.52089901],[487.52,1.825141],[486.5,9.04265888],[485.45,0.40966919]],[[488.5,2.56548341],[488.62,1.53422632],[488.68,1.5345559],[488.76,2.13869783],[488.79,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667490473,[[487.7,1.59622784],[487.69,1.00757399],[487.64,1.52089901],[487.53,1.825141],[487.36,3.10527462]],[[488.49,1.52708204],[488.5,1.03840137],[488.62,1.53422632],[488.68,1.5345559],[488.76,2.13869783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667490667,[[487.71,0.07527701],[487.7,1.52095083],[487.64,1.52089901],[487.53,1.825141],[487.36,3.10527462]],[[488.49,1.52708204],[488.62,1.53422632],[488.68,1.5345559],[488.76,2.13869783],[489.46,3.13267261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667490869,[[487.71,2.62643588],[487.65,1.52089901],[487.54,1.825141],[487.47,3.10505388],[487.37,3.10527462]],[[488.49,1.02262922],[488.5,1.52708204],[488.62,1.53422632],[488.68,1.5345559],[488.75,2.04835748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667491174,[[487.71,2.62643588],[487.65,1.52089901],[487.54,1.825141],[487.47,3.10505388],[487.37,3.10527462]],[[488.5,1.52708204],[488.62,1.53422632],[488.68,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667491175,[[487.72,0.07527701],[487.71,1.52095083],[487.65,1.52089901],[487.54,1.825141],[487.47,3.10505388]],[[488.5,1.52708204],[488.62,1.53422632],[488.68,1.5345559],[489.65,4.47482678],[489.93,3.07251954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667491378,[[487.72,1.07465767],[487.71,1.52095083],[487.65,1.52089901],[487.54,1.825141],[487.47,3.10505388]],[[488.5,2.53824061],[488.62,1.53422632],[488.68,1.5345559],[488.75,2.04831939],[489.65,4.47482678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667491675,[[487.73,0.07527701],[487.71,1.52095083],[487.65,1.52089901],[487.54,1.825141],[487.47,3.10505388]],[[488.5,2.53824061],[488.63,1.53422632],[488.69,1.5345559],[488.8,1.84146524],[488.97,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667491876,[[487.74,0.07527541],[487.72,1.01638181],[487.69,1.52095083],[487.63,1.52089901],[487.51,1.825141]],[[488.5,1.01115857],[488.51,1.52708204],[488.64,1.53422632],[488.7,1.5345559],[488.82,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667492074,[[487.75,0.07527541],[487.74,0.07527541],[487.69,1.52095083],[487.63,1.52089901],[487.51,1.825141]],[[488.51,1.52708204],[488.64,1.53422632],[488.7,1.5345559],[488.82,1.84146524],[490.05,3.0724661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667492278,[[487.76,0.07527627],[487.75,1.11080911],[487.74,0.07527541],[487.69,1.52095083],[487.62,1.52089901]],[[488.5,1.52708204],[488.51,1.01218273],[488.64,1.53422632],[488.7,1.5345559],[488.81,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667492577,[[487.76,0.07527627],[487.75,1.11080911],[487.74,0.07527541],[487.69,1.52095083]],[[488.51,1.01218273],[488.64,1.53422632],[488.7,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667492578,[[487.76,0.07527627],[487.75,0.07527541],[487.74,0.07527541],[487.69,1.52095083],[487.63,1.52089901]],[[488.51,1.52708204],[488.64,1.53422632],[488.7,1.5345559],[488.82,1.84146524],[488.89,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667492769,[[487.76,1.10405048],[487.75,0.07527541],[487.74,0.07527541],[487.64,1.52095083],[487.56,1.52089901]],[[488.51,1.01064648],[488.54,1.52708204],[488.7,1.53422632],[488.77,1.5345559],[488.9,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667493073,[[487.75,0.07527541],[487.74,0.07527541],[487.64,1.52095083]],[[488.54,1.52708204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667493074,[[487.77,0.07527627],[487.75,0.07527541],[487.74,0.07527541],[487.64,1.52095083],[487.57,1.52089901]],[[488.54,1.52708204],[488.69,1.53422632],[488.76,3.67325373],[488.89,3.51209826],[488.97,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667493275,[[487.78,0.07527627],[487.75,1.12289427],[487.74,0.07527541],[487.64,1.52095083],[487.57,1.52089901]],[[488.54,2.5740864],[488.69,1.53422632],[488.75,2.04831376],[488.76,3.67325373],[488.89,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667493474,[[487.79,0.07527627],[487.75,0.07527541],[487.74,0.07527541],[487.64,1.52095083],[487.56,1.52089901]],[[488.54,2.5740864],[488.68,1.53422632],[488.75,1.5345559],[488.76,2.13869783],[488.88,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667493671,[[487.79,1.02826213],[487.75,0.07527541],[487.74,0.07527541],[487.53,1.52095083],[487.44,1.52089901]],[[488.54,1.04700436],[488.58,1.52708204],[488.77,1.53422632],[488.86,1.5345559],[489.02,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667493875,[[487.75,0.07527541],[487.74,0.07527541],[487.52,1.52095083],[487.43,3.65934495],[487.27,1.825141]],[[488.58,1.52708204],[488.76,1.53422632],[488.85,1.5345559],[489.01,1.84146524],[489.1,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667494075,[[487.76,0.07527993],[487.75,0.07527541],[487.74,0.07527541],[487.52,1.52095083],[487.43,3.65934495]],[[488.57,1.52708204],[488.67,2.13885119],[488.76,1.53422632],[488.85,1.5345559],[489.0,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667494277,[[487.76,0.07527993],[487.75,1.08694606],[487.74,0.07527541],[487.51,1.52095083],[487.43,3.65934495]],[[488.57,2.57500815],[488.67,2.13885119],[488.76,1.53422632],[488.84,1.5345559],[489.0,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667494474,[[487.75,1.08694606],[487.74,0.07527541],[487.51,1.52095083],[487.43,2.13844594],[487.42,1.52089901]],[[488.57,2.57500815],[488.67,2.13885119],[488.76,1.53422632],[488.84,1.5345559],[489.0,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667494776,[[487.75,1.08694606],[487.74,0.07527541],[487.51,1.52095083],[487.43,2.13844594],[487.42,1.52089901]],[[488.57,2.57500815],[488.67,2.13885119],[488.75,1.53422632],[488.84,1.5345559],[489.0,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667495478,[[487.76,0.07528052],[487.75,1.08694606],[487.74,0.07527541],[487.57,1.52095083],[487.48,1.52089901]],[[488.52,1.52708204],[488.57,1.04792611],[488.67,2.13885119],[488.7,1.53422632],[488.79,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667495775,[[487.76,0.07528052],[487.75,1.08694606],[487.74,0.07527541],[487.57,1.52095083],[487.49,1.52089901]],[[488.52,1.52708204],[488.67,2.13885119],[488.71,1.53422632],[488.79,1.5345559],[490.67,3.0724661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667495976,[[487.76,0.07528052],[487.75,1.08694606],[487.74,0.07527541],[487.57,1.52095083],[487.49,1.52089901]],[[488.52,1.52708204],[488.67,2.13885119],[488.71,1.53422632],[488.79,1.5345559],[490.66,3.0724661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667496174,[[487.76,0.07528052],[487.75,1.08694606],[487.74,0.07527541],[487.57,1.52095083],[487.49,1.52089901]],[[488.52,2.57572506],[488.67,2.13885119],[488.71,1.53422632],[488.79,1.5345559],[490.65,3.0724661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667496475,[[487.76,0.07528052],[487.75,1.08694606],[487.74,0.07527541],[487.57,1.52095083],[487.49,1.52089901]],[[488.52,2.57572506],[488.67,2.13885119],[488.7,1.53422632],[488.79,1.5345559],[489.93,3.13267261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667496676,[[487.76,0.07528052],[487.75,1.08694606],[487.74,0.07527541],[487.57,1.52095083],[487.49,1.52089901]],[[488.52,2.57572506],[488.67,2.13885119],[488.7,1.53422632],[488.79,1.5345559],[489.94,3.13267261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667496974,[[487.76,0.07528052],[487.75,1.01167065],[487.57,1.52095083],[487.49,1.52089901],[485.85,13.91281231]],[[488.52,2.57572506],[488.67,2.13885119],[488.7,1.53422632],[488.79,1.5345559],[489.04,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667497377,[[487.76,0.07528052],[487.75,1.01167065],[487.57,1.52095083],[487.48,1.52089901],[487.32,1.825141]],[[488.52,2.57572506],[488.67,2.13885119],[488.7,1.53422632],[488.79,1.5345559],[489.05,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667497981,[[487.75,1.01167065],[487.57,1.52095083],[487.48,1.52089901],[487.33,1.825141],[486.85,3.10505393]],[[488.52,2.57572506],[488.67,2.13885119],[488.71,1.53422632],[488.79,1.5345559],[489.05,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667498279,[[487.76,0.07527974],[487.57,1.52095083],[487.48,1.52089901],[487.33,1.825141],[486.85,3.10505393]],[[488.52,2.57572506],[488.67,2.13885119],[488.71,1.53422632],[488.79,1.5345559],[489.05,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667498471,[[487.75,1.03235879],[487.57,1.52095083],[487.48,1.52089901],[487.32,1.825141],[486.84,3.10505393]],[[488.52,2.57572506],[488.67,2.13885119],[488.71,1.53422632],[488.8,1.5345559],[489.05,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667498677,[[487.76,0.07527974],[487.57,1.52095083],[487.48,1.52089901],[487.32,1.825141],[486.84,3.10505393]],[[488.52,2.57572506],[488.67,2.13885119],[488.71,1.53422632],[488.8,1.5345559],[489.05,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667498876,[[487.75,1.03246121],[487.57,1.52095083],[487.48,1.52089901],[487.32,1.825141],[486.84,3.10505393]],[[488.52,2.57572506],[488.67,2.13885119],[488.7,1.53422632],[488.79,1.5345559],[489.05,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667499177,[[487.76,0.07528044],[487.57,1.52095083],[487.48,1.52089901],[487.32,1.825141],[487.22,3.10505388]],[[488.52,2.57572506],[488.67,2.13885119],[488.7,1.53422632],[488.79,1.5345559],[489.05,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667499379,[[487.76,1.00972473],[487.56,1.52095083],[487.48,1.52089901],[487.32,1.825141],[487.22,3.10505388]],[[488.52,2.57572506],[488.67,2.13885119],[488.71,1.53422632],[488.79,1.5345559],[489.05,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667499677,[[487.57,1.52095083],[487.48,1.52089901],[487.32,1.825141],[487.23,3.10505388],[487.08,3.10527462]],[[488.52,2.57572506],[488.67,2.13885119],[488.71,1.53422632],[488.8,1.5345559],[489.05,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667499878,[[487.58,0.07527978],[487.57,1.52095083],[487.48,1.52089901],[487.32,1.825141],[487.23,3.10505388]],[[488.52,2.57572506],[488.67,2.13885119],[488.71,1.53422632],[488.8,1.5345559],[489.05,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667500278,[[487.58,0.07527978],[487.57,1.52095083],[487.48,1.52089901],[487.32,1.825141],[487.22,3.10505388]],[[488.52,2.57572506],[488.67,2.13885119],[488.71,1.53422632],[488.79,1.5345559],[489.05,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667500477,[[487.58,0.07527978],[487.56,1.52095083],[487.47,1.52089901],[487.32,1.825141],[487.22,3.10505388]],[[488.52,2.57572506],[488.67,2.13885119],[488.7,1.53422632],[488.79,1.5345559],[489.05,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667500677,[[487.56,1.52095083],[487.47,1.52089901],[487.32,1.825141],[487.22,3.10505388]],[[488.52,2.57572506],[488.67,2.13885119],[488.7,1.53422632],[488.79,1.5345559],[489.05,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667500678,[[487.59,0.07527978],[487.56,1.52095083],[487.47,1.52089901],[487.32,1.825141],[487.22,3.10505388]],[[488.52,2.57572506],[488.67,2.13885119],[488.7,1.53422632],[488.79,1.5345559],[489.05,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667500879,[[487.56,1.52095083],[487.47,1.52089901],[487.32,1.825141],[487.22,3.10505388]],[[488.52,2.57572506],[488.67,2.13885119],[488.7,1.53422632],[488.79,1.5345559],[489.05,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667500880,[[487.39,2.56570202],[487.28,1.52089901],[487.07,1.825141],[486.95,3.10505388],[486.76,3.10527462]],[[488.52,1.04864302],[488.59,1.52708204],[488.67,2.13885119],[488.83,1.53422632],[488.94,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667501079,[[487.39,2.56570202]],[[488.52,1.04864302],[488.59,1.52708204],[488.67,2.13885119],[488.83,1.53422632],[488.94,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667501080,[[487.44,0.07528831],[487.39,1.04475119],[487.35,1.52095083],[487.23,1.52089901],[487.03,1.825141]],[[488.55,1.52708204],[488.67,2.13885119],[488.79,1.53422632],[488.9,1.5345559],[489.1,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667501276,[[487.44,0.07528831],[487.39,1.04475119],[487.33,1.52095083],[487.23,1.52089901],[487.01,1.825141]],[[488.55,1.00245316],[488.57,1.52708204],[488.67,2.13885119],[488.8,1.53422632],[488.92,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667501478,[[487.44,0.07528831],[487.39,1.04475119],[487.31,1.52095083],[487.21,1.52089901],[487.0,1.825141]],[[488.55,1.52708204],[488.67,2.13885119],[488.8,1.53422632],[488.9,1.5345559],[489.12,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667501676,[[487.45,0.07528831],[487.39,1.04475119],[487.36,2.13917988],[487.3,1.52095083],[487.19,1.52089901]],[[488.54,1.52708204],[488.55,1.02365338],[488.67,2.13885119],[488.78,1.53422632],[488.9,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667501875,[[487.46,0.07528831],[487.36,2.13917988],[487.29,1.52095083],[487.18,1.52089901],[486.97,1.825141]],[[488.53,1.52708204],[488.67,2.13885119],[488.77,1.53422632],[488.88,1.5345559],[489.08,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667502079,[[487.47,0.07528831],[487.36,3.1463442],[487.27,1.52095083],[487.16,1.52089901],[486.96,1.825141]],[[488.52,1.52708204],[488.53,0.99856133],[488.67,2.13885119],[488.75,1.53422632],[488.86,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667502280,[[487.48,0.07528831],[487.36,3.1463442],[487.26,1.52095083],[487.15,1.52089901],[486.95,1.825141]],[[488.54,1.52708204],[488.67,2.13885119],[488.78,1.53422632],[488.89,1.5345559],[489.09,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667502479,[[487.49,0.07528831],[487.36,1.00716432],[487.26,1.52095083],[487.15,1.52089901],[486.95,1.825141]],[[488.54,2.56712207],[488.67,2.13885119],[488.78,1.53422632],[488.89,1.5345559],[489.09,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667502681,[[487.36,1.00716432],[487.28,2.1394429],[487.22,1.52095083],[487.11,1.52089901],[486.91,1.825141]],[[488.51,1.52708204],[488.54,1.04004003],[488.67,2.13885119],[488.75,1.53422632],[488.86,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667502884,[[487.28,2.1394429],[487.22,1.52095083],[487.11,1.52089901],[486.91,1.825141]],[[488.51,1.52708204],[488.54,1.04004003],[488.67,2.13885119],[488.75,1.53422632],[488.86,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667502885,[[487.37,0.07530504],[487.28,2.1394429],[487.22,1.52095083],[487.11,1.52089901],[486.91,1.825141]],[[488.51,1.52708204],[488.67,2.13885119],[488.75,1.53422632],[488.86,1.5345559],[490.01,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667503084,[[487.38,0.07530504],[487.36,1.00245362],[487.28,2.1394429],[487.22,1.52095083],[487.11,1.52089901]],[[488.51,2.55555479],[488.67,2.13885119],[488.75,1.53422632],[488.86,1.5345559],[489.18,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667503280,[[487.39,0.07530504],[487.28,2.1394429],[487.2,1.52095083],[487.09,1.52089901],[486.88,1.825141]],[[488.51,1.02847275],[488.54,1.52708204],[488.67,2.13885119],[488.78,1.53422632],[488.89,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667503481,[[487.4,0.07530504],[487.38,1.01525831],[487.28,2.1394429],[487.22,1.52095083],[487.11,1.52089901]],[[488.52,1.52708204],[488.67,2.13885119],[488.74,1.53422632],[488.85,1.5345559],[489.04,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667503681,[[487.41,0.07530504],[487.28,2.1394429],[487.21,1.52095083],[487.11,1.52089901],[486.91,1.825141]],[[488.51,1.52708204],[488.52,1.04588713],[488.67,2.13885119],[488.74,1.53422632],[488.84,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667503982,[[487.42,0.07530504],[487.28,3.18512516],[487.2,1.52095083],[487.1,1.52089901],[486.9,1.825141]],[[488.51,1.52708204],[488.74,1.53422632],[488.84,1.5345559],[489.04,1.84146524],[489.16,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667504184,[[487.43,0.07530504],[487.28,3.18512516],[487.21,1.52095083],[487.1,1.52089901],[486.9,1.825141]],[[488.51,2.54981829],[488.74,1.53422632],[488.85,1.5345559],[488.9,2.04917417],[489.04,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667504383,[[487.44,0.07530504],[487.28,3.18512516],[487.18,1.52095083],[487.07,1.52089901],[486.87,2.86570138]],[[488.51,1.02273625],[488.54,1.52708204],[488.55,2.13957444],[488.77,1.53422632],[488.88,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667504685,[[487.45,0.07530626],[487.28,3.18512516],[487.17,1.52095083],[487.06,1.52089901],[486.87,1.04056038]],[[488.53,1.52708204],[488.55,2.13957444],[488.76,1.53422632],[488.88,1.5345559],[489.07,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667504883,[[487.28,3.18512516],[487.17,1.52095083],[487.06,1.52089901],[486.87,1.04056038]],[[488.53,1.52708204],[488.55,2.13957444],[488.76,1.53422632],[488.88,1.5345559],[489.07,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667504884,[[487.46,0.07530626],[487.28,3.18512516],[487.17,1.52095083],[487.06,1.52089901],[486.87,1.04056038]],[[488.54,1.52708204],[488.55,3.17788119],[488.77,1.53422632],[488.88,1.5345559],[489.06,1.67121929]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667505186,[[487.47,0.07530626],[487.28,3.18512516],[487.18,1.52095083],[487.07,1.52089901],[486.87,2.86570138]],[[488.54,1.52708204],[488.55,3.17788119],[488.77,1.53422632],[488.88,1.5345559],[489.08,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667505383,[[487.48,0.07530626],[487.28,3.18512516],[487.15,1.52095083],[487.04,1.52089901],[486.87,1.04056038]],[[488.55,3.17788119],[488.56,1.52708204],[488.79,1.53422632],[488.89,1.5345559],[489.09,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667505585,[[487.49,0.07530626],[487.28,3.18512516],[487.16,1.52095083],[487.05,1.52089901],[486.87,1.04056038]],[[488.55,3.17788119],[488.56,1.52708204],[488.79,1.53422632],[488.9,1.5345559],[489.1,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667505785,[[487.28,3.18512516],[487.16,1.52095083],[487.05,1.52089901],[486.87,1.04056038],[485.01,6.2103366]],[[488.55,3.17788119],[488.56,1.52708204],[488.79,1.53422632],[488.9,1.5345559],[489.1,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667505985,[[487.28,3.18512516],[487.05,1.52089901],[486.87,1.04056038],[485.01,6.2103366]],[[488.55,3.17788119],[488.56,1.52708204],[488.79,1.53422632],[488.9,1.5345559],[489.1,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667505986,[[487.29,0.07530707],[487.28,3.18512516],[487.15,1.52095083],[487.04,1.52089901],[486.87,1.04056038]],[[488.55,3.17788119],[488.56,1.52708204],[488.79,1.53422632],[488.9,1.5345559],[489.09,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667506288,[[487.29,0.07530707],[487.28,3.18512516],[487.04,1.52089901],[486.87,1.04056038]],[[488.55,3.17788119],[488.56,1.52708204],[488.79,1.53422632],[488.9,1.5345559],[489.09,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667506289,[[487.29,0.07530707],[487.28,3.18512516],[487.14,1.52095083],[487.03,1.52089901],[486.87,1.04056038]],[[488.55,3.17788119],[488.57,1.52708204],[488.8,1.53422632],[488.91,2.54468887],[489.11,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667506680,[[487.29,0.07530707],[487.28,3.18512516],[487.14,1.52095083],[487.03,1.52089901],[486.87,1.04056038]],[[488.55,3.17788119],[488.58,1.52708204],[488.81,1.53422632],[488.91,2.54468887],[489.11,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667506887,[[487.29,0.07530707],[487.28,3.18512516],[487.14,1.52095083],[487.03,1.52089901],[486.87,1.04056038]],[[488.55,3.17788119],[488.58,1.52708204],[488.81,1.53422632],[488.91,1.01013297],[488.92,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667507081,[[487.29,0.07530707],[487.28,3.18512516],[487.15,1.52095083],[487.04,1.52089901],[486.87,1.04056038]],[[488.55,3.17788119],[488.58,1.52708204],[488.81,1.53422632],[488.91,1.01013297],[488.92,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667507284,[[487.29,0.07530707],[487.28,3.18512516],[487.13,1.52095083],[487.03,1.52089901],[486.87,1.04056038]],[[488.55,3.17788119],[488.59,1.52708204],[488.82,1.53422632],[488.91,1.01013297],[488.93,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667507483,[[487.29,0.07530707],[487.28,3.18512516],[487.21,1.52095083],[487.12,1.52089901],[486.94,1.825141]],[[488.55,4.70496323],[488.75,1.53422632],[488.85,1.5345559],[488.91,1.01013297],[489.02,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667507685,[[487.29,0.07530707],[487.28,3.18512516],[487.21,1.52095083],[486.94,1.825141]],[[488.55,4.70496323],[488.75,1.53422632],[488.91,1.01013297],[489.02,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667507686,[[487.29,0.07530707],[487.28,3.18512516],[487.21,1.52095083],[487.11,1.52089901],[486.94,1.825141]],[[488.54,1.52708204],[488.55,3.17788119],[488.75,1.53422632],[488.84,1.5345559],[488.9,1.67117788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667507887,[[487.29,0.07530707],[487.28,3.18512516],[487.24,1.52095083],[487.15,1.52089901],[486.98,1.825141]],[[488.53,1.52708204],[488.55,3.17788119],[488.72,1.53422632],[488.81,1.5345559],[488.9,1.67117788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667508285,[[487.29,0.07530707],[487.28,3.18512516],[487.24,1.52095083],[487.16,1.52089901],[487.0,1.825141]],[[488.55,1.03830675],[488.56,1.52708204],[488.75,1.53422632],[488.82,1.5345559],[488.9,1.67117788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667508490,[[487.29,0.07530707],[487.28,3.18512516],[487.26,1.52095083],[487.16,1.52089901],[487.01,2.45742327]],[[488.56,1.52708204],[488.75,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667508491,[[487.29,0.07530707],[487.28,3.18512516],[487.26,1.52095083],[487.16,1.52089901],[487.01,2.45742327]],[[488.56,1.52708204],[488.59,2.13945387],[488.75,1.53422632],[488.84,1.5345559],[489.51,3.13267289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667508685,[[487.3,0.07530216],[487.28,3.18512516],[487.24,1.52095083],[487.15,1.52089901],[486.98,1.825141]],[[488.54,1.52708204],[488.59,2.13945387],[488.74,1.53422632],[488.83,1.5345559],[488.99,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667508887,[[487.31,0.07530216],[487.28,3.18512516],[487.24,1.52095083],[487.15,1.52089901],[486.99,2.45731935]],[[488.54,1.52708204],[488.59,3.16505837],[488.74,1.53422632],[488.83,1.5345559],[488.98,1.67112255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667509083,[[487.32,0.07530216],[487.28,3.18512516],[487.24,1.52095083],[487.15,1.52089901],[486.99,2.45731935]],[[488.54,1.52708204],[488.59,3.16505837],[488.74,1.53422632],[488.83,1.5345559],[488.9,1.67112255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667509286,[[487.33,0.07530216],[487.28,3.18512516],[487.23,1.52095083],[487.14,1.52089901],[486.99,2.45731935]],[[488.55,1.52708204],[488.59,3.16505837],[488.74,1.53422632],[488.83,1.5345559],[488.9,1.67112255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667509480,[[487.34,0.07530216],[487.28,3.18512516],[487.23,1.52095083],[487.14,1.52089901],[486.99,2.45731935]],[[488.55,1.52708204],[488.59,3.16505837],[488.74,1.53422632],[488.83,1.5345559],[488.9,1.67112255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667509789,[[487.35,0.07530216],[487.28,3.18512516],[487.23,1.52095083],[487.14,1.52089901],[486.99,2.45731935]],[[488.55,1.52708204],[488.59,3.16505837],[488.74,1.53422632],[488.83,1.5345559],[488.9,1.67112255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667510082,[[487.36,0.07530216],[487.28,3.18512516],[487.24,1.52095083],[487.15,1.52089901],[486.99,1.825141]],[[488.59,3.16505837],[488.74,1.53422632],[488.83,1.5345559],[488.9,1.67112255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667510083,[[487.36,0.07530216],[487.28,3.18512516],[487.24,1.52095083],[487.15,1.52089901],[486.99,1.825141]],[[488.54,1.52708204],[488.59,3.16505837],[488.74,1.53422632],[488.83,1.5345559],[488.9,1.67112255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667510287,[[487.28,3.18512516],[487.24,1.52095083],[487.15,1.52089901],[486.99,1.825141]],[[488.54,1.52708204],[488.59,3.16505837],[488.74,1.53422632],[488.83,1.5345559],[488.9,1.67112255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667510288,[[487.37,0.07530216],[487.28,3.18512516],[487.24,1.52095083],[487.15,1.52089901],[487.0,2.45790361]],[[488.55,1.52708204],[488.59,3.16505837],[488.74,1.53422632],[488.83,1.5345559],[488.9,1.67112255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667510588,[[487.38,0.07530216],[487.28,3.18512516],[487.24,1.52095083],[487.15,1.52089901],[487.01,2.45790361]],[[488.56,1.52708204],[488.59,3.16505837],[488.75,1.53422632],[488.84,1.5345559],[488.9,1.67112255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667510787,[[487.39,0.07530216],[487.28,3.18512516],[487.24,1.52095083],[487.15,1.52089901],[487.02,2.45790361]],[[488.56,1.52708204],[488.59,3.16505837],[488.75,1.53422632],[488.84,1.5345559],[488.9,1.67112255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667511085,[[487.4,0.07530216],[487.28,3.18512516],[487.24,1.52095083],[487.15,1.52089901],[486.98,1.825141]],[[488.55,1.90360754],[488.59,3.16505837],[488.74,1.53422632],[488.83,1.5345559],[488.9,1.67112255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667511387,[[487.41,0.07530216],[487.28,3.18512516],[487.23,1.52095083],[487.14,1.52089901],[486.99,2.45801502]],[[488.56,1.52708204],[488.59,3.16505837],[488.75,1.53422632],[488.84,1.5345559],[489.0,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667511579,[[487.42,0.07530216],[487.28,3.18512516],[487.23,1.52095083],[487.14,1.52089901],[486.99,2.45801502]],[[488.55,0.37652435],[488.56,1.52708204],[488.59,3.16505837],[488.75,1.53422632],[488.84,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667511786,[[487.43,0.07530216],[487.28,3.18512516],[487.24,1.52095083],[487.15,1.52089901],[486.99,4.28315602]],[[488.56,1.52708204],[488.59,3.16505837],[488.75,1.53422632],[488.84,1.5345559],[489.25,1.04106586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667512086,[[487.44,0.07530216],[487.28,3.18512516],[487.24,1.52095083],[487.16,1.52089901],[487.0,4.28315602]],[[488.55,0.37651778],[488.56,1.52708204],[488.59,3.16505837],[488.75,1.53422632],[488.84,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667512282,[[487.45,0.07530216],[487.28,3.18512516],[487.24,1.52095083],[487.15,1.52089901],[487.01,2.45801502]],[[488.55,0.37651778],[488.56,1.52708204],[488.59,3.16505837],[488.75,1.53422632],[488.84,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667512490,[[487.46,0.07530216],[487.28,3.18512516],[487.24,1.52095083],[487.15,1.52089901],[487.02,2.45801502]],[[488.55,0.37651778],[488.56,1.52708204],[488.59,3.16505837],[488.75,1.53422632],[488.84,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667512685,[[487.28,3.18512516],[487.24,1.52095083],[487.15,1.52089901],[487.02,2.45801502]],[[488.55,0.37651778],[488.56,1.52708204],[488.59,3.16505837],[488.75,1.53422632],[488.84,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667512686,[[487.47,0.07530382],[487.28,1.04568226],[487.24,1.52095083],[487.15,1.52089901],[487.0,2.45801502]],[[488.56,1.52708204],[488.59,3.16505837],[488.75,1.53422632],[488.84,1.5345559],[489.09,5.73743267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667512887,[[487.48,0.07530382],[487.3,2.13939906],[487.23,1.52095083],[487.15,1.52089901],[487.0,2.45801502]],[[488.55,0.37652418],[488.56,1.52708204],[488.59,3.16505837],[488.75,1.53422632],[488.83,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667513081,[[487.3,2.13939906],[487.23,1.52095083]],[[488.55,0.37652418],[488.56,1.52708204],[488.59,3.16505837],[488.75,1.53422632],[488.83,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667513082,[[487.49,0.07530382],[487.3,2.13939906],[487.23,1.52095083],[487.14,1.52089901],[486.99,2.45801502]],[[488.55,0.37652418],[488.56,1.52708204],[488.59,3.16505837],[488.74,1.53422632],[488.83,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667513286,[[487.5,0.07530382],[487.3,3.16387673],[487.23,1.52095083],[487.14,1.52089901],[486.99,2.45801502]],[[488.55,0.37652418],[488.56,1.52708204],[488.59,3.16505837],[488.74,1.53422632],[488.83,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667513487,[[487.3,3.16387673],[486.99,2.45801502]],[[488.55,0.37652418],[488.56,1.52708204],[488.59,3.16505837],[488.74,1.53422632],[488.83,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667513488,[[487.51,0.07530382],[487.3,3.16387673],[487.24,1.52095083],[487.15,1.52089901],[487.0,2.74786016]],[[488.54,1.52708204],[488.55,0.37652418],[488.59,3.16505837],[488.73,1.53422632],[488.81,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667513689,[[487.52,0.07530382],[487.3,3.16387673],[487.24,1.52095083],[487.15,1.52089901],[487.01,2.45801502]],[[488.53,0.37652418],[488.54,1.52708204],[488.59,3.16505837],[488.72,1.53422632],[488.81,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667513887,[[487.53,0.07530382],[487.3,3.16387673],[487.23,1.52095083],[487.15,1.52089901],[487.01,2.45801502]],[[488.53,0.37652418],[488.54,1.52708204],[488.59,3.16505837],[488.73,1.53422632],[488.81,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667514085,[[487.54,0.07530382],[487.3,3.16387673],[487.24,1.52095083],[487.15,1.52089901],[487.02,2.45801502]],[[488.53,0.37652418],[488.54,1.52708204],[488.59,3.16505837],[488.73,1.53422632],[488.81,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667514392,[[487.55,0.07530382],[487.3,3.16387673],[487.24,1.52095083],[487.15,1.52089901],[487.03,2.45801502]],[[488.55,1.52708204],[488.59,3.16505837],[488.74,1.53422632],[488.82,1.5345559],[488.98,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667514594,[[487.56,0.07530382],[487.55,1.03369797],[487.3,3.16387673],[487.24,1.52095083],[487.16,1.52089901]],[[488.54,0.37652518],[488.56,1.52708204],[488.59,3.16505837],[488.74,1.53422632],[488.83,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667514910,[[487.56,0.07530382],[487.3,3.16387673],[487.24,1.52095083],[487.16,1.52089901],[487.05,2.45801502]],[[488.56,1.52708204],[488.59,3.16505837],[488.74,1.53422632],[488.83,1.5345559],[490.38,5.7413668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667515093,[[487.57,0.07530382],[487.56,0.99917307],[487.3,3.16387673],[487.24,1.52095083],[487.15,1.52089901]],[[488.55,0.37652329],[488.56,1.52708204],[488.59,3.16505837],[488.74,1.53422632],[488.83,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667515286,[[487.57,0.07530382],[487.3,3.16387673],[487.19,1.52095083],[487.15,1.52089901],[486.99,1.825141]],[[488.55,1.90360533],[488.59,3.16505837],[488.73,1.53422632],[488.78,1.5345559],[489.07,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667515486,[[487.3,1.02447767],[487.19,1.52095083],[487.1,1.52089901],[487.0,2.45890899],[486.95,1.825141]],[[488.52,1.52708204],[488.54,0.37652329],[488.59,3.16505837],[488.69,1.53422632],[488.78,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667515688,[[487.31,0.07530997],[487.26,2.13954156],[487.2,1.52095083],[487.11,1.52089901],[486.96,2.45890899]],[[488.51,0.37652329],[488.52,1.52708204],[488.59,3.16505837],[488.7,1.53422632],[488.78,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667515987,[[487.32,0.07530997],[487.3,1.02694187],[487.26,2.13954156],[487.19,1.52095083],[487.11,1.52089901]],[[488.51,1.90360533],[488.59,3.16505837],[488.7,1.53422632],[488.78,1.5345559],[488.89,1.67121513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667516195,[[487.33,0.07530997],[487.26,2.13954156],[487.19,1.52095083],[487.11,1.52089901],[486.96,3.38203946]],[[488.5,0.37652329],[488.52,1.52708204],[488.59,3.16505837],[488.7,1.53422632],[488.79,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667516390,[[487.33,1.04302947],[487.26,2.13954156],[487.19,1.52095083],[487.1,1.52089901],[486.96,3.38203946]],[[488.52,1.52708204],[488.59,3.16505837],[488.7,1.53422632],[488.79,1.5345559],[488.94,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667516593,[[487.34,0.07531029],[487.26,2.13954156],[487.19,1.52095083],[487.1,1.52089901],[486.96,2.45890899]],[[488.51,1.90363349],[488.59,3.16505837],[488.7,1.53422632],[488.78,1.5345559],[488.9,1.67124828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667516793,[[487.35,0.07531029],[487.34,1.00890737],[487.26,2.13954156],[487.19,1.52095083],[487.1,1.52089901]],[[488.5,0.37655145],[488.51,1.52708204],[488.59,3.16505837],[488.7,1.53422632],[488.78,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667516989,[[487.35,0.07531029],[487.26,2.13954156],[487.19,1.52095083],[487.1,1.52089901],[486.96,0.92312686]],[[488.5,0.37655145],[488.51,1.52708204],[488.59,3.16505837],[488.7,1.53422632],[488.78,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667517193,[[487.36,0.075309],[487.34,1.52095083],[487.28,1.52089901],[487.26,2.13954156],[487.16,1.825141]],[[488.59,3.16505837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667517194,[[487.36,0.075309],[487.34,1.52095083],[487.28,1.52089901],[487.26,2.13954156],[487.16,1.825141]],[[488.43,1.52708204],[488.49,0.376545],[488.56,1.53422632],[488.59,3.16505837],[488.63,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667517492,[[487.37,0.075309],[487.3,1.52095083],[487.26,1.026532],[487.24,1.52089901],[487.18,2.13980467]],[[488.4,1.52708204],[488.42,0.376545],[488.53,1.53422632],[488.59,4.69961427],[488.62,1.67123496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667517695,[[487.38,0.075309],[487.31,1.52095083],[487.24,1.52089901],[487.18,2.13980467],[487.14,3.68844367]],[[488.39,0.376545],[488.4,1.52708204],[488.53,1.53422632],[488.58,1.67123496],[488.59,4.69961427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667517887,[[487.39,0.075309],[487.31,1.52095083],[487.24,2.55778035],[487.18,2.13980467],[487.15,0.92312686]],[[488.39,0.376545],[488.4,1.52708204],[488.53,1.53422632],[488.58,1.67123496],[488.59,4.69961427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667518086,[[487.4,0.075309],[487.3,1.52095083],[487.24,2.55778035],[487.18,2.13980467],[487.15,4.61157053]],[[488.39,0.376545],[488.4,1.52708204],[488.53,1.53422632],[488.59,4.69961427],[488.7,3.5127002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667518391,[[487.41,0.075309],[487.3,1.52095083],[487.24,2.55778035],[487.18,2.13980467],[487.16,3.38203585]],[[488.39,0.376545],[488.41,1.52708204],[488.54,1.53422632],[488.59,3.16505837],[488.6,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667518588,[[487.3,1.52095083],[487.24,2.55778035],[487.18,2.13980467],[487.16,3.38203585]],[[488.39,0.376545],[488.41,1.52708204],[488.54,1.53422632],[488.59,3.16505837],[488.6,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667518589,[[487.42,0.075309],[487.3,1.52095083],[487.24,1.52089901],[487.18,2.13980467],[487.16,0.92312686]],[[488.38,0.376545],[488.41,1.52708204],[488.54,1.53422632],[488.59,1.0256045],[488.6,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667518793,[[487.43,0.075309],[487.31,1.52095083],[487.3,1.03893072],[487.25,1.52089901],[487.18,2.13980467]],[[488.37,0.376545],[488.42,1.52708204],[488.51,2.13973889],[488.55,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667518991,[[487.44,0.075309],[487.33,1.52095083],[487.3,1.03893072],[487.27,1.52089901],[487.18,2.13980467]],[[488.36,0.376545],[488.44,1.52708204],[488.51,2.13973889],[488.57,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667519197,[[487.45,0.075309],[487.33,1.52095083],[487.3,1.03893072],[487.27,1.52089901],[487.18,2.13980467]],[[488.44,1.52708204],[488.51,2.13973889],[488.57,1.53422632],[488.59,1.0256045],[489.73,3.07410333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667519397,[[487.46,0.075309],[487.33,1.52095083],[487.3,1.03893072],[487.27,1.52089901],[487.18,6.75142233]],[[488.43,0.37654159],[488.44,1.52708204],[488.51,2.13973889],[488.57,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667519601,[[487.47,0.075309],[487.34,1.52095083],[487.3,1.03893072],[487.28,1.52089901],[487.19,3.38203585]],[[488.43,0.37654159],[488.44,1.52708204],[488.51,2.13973889],[488.57,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667519794,[[487.34,1.52095083],[487.28,1.52089901],[487.19,3.38203585]],[[488.43,0.37654159],[488.44,1.52708204],[488.51,2.13973889],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667519795,[[487.48,0.075309],[487.34,1.52095083],[487.28,1.52089901],[487.19,3.38203585],[486.11,6.2103366]],[[488.43,0.37654159],[488.44,1.52708204],[488.51,2.13973889],[488.58,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667519998,[[487.49,0.075309],[487.48,1.03278259],[487.34,1.52095083],[487.28,1.52089901],[487.19,0.92312686]],[[488.43,0.37654159],[488.44,1.52708204],[488.51,2.13973889],[488.57,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667520194,[[487.49,0.075309],[487.34,1.52095083],[487.27,1.52089901],[487.18,4.29244542],[486.29,2.83849186]],[[488.43,0.37654159],[488.44,1.52708204],[488.51,2.13973889],[488.57,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667520396,[[487.34,1.52095083],[487.28,1.52089901],[487.18,3.06293153],[487.17,4.28404999],[487.1,3.10505388]],[[488.44,1.52708204],[488.51,2.13973889],[488.57,1.53422632],[488.59,1.0256045],[488.74,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667520598,[[487.35,0.07530758],[487.34,2.52750142],[487.28,1.52089901],[487.18,6.75135146],[487.17,1.825141]],[[488.43,0.3765379],[488.44,1.52708204],[488.51,2.13973889],[488.57,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667520801,[[487.35,0.07530758],[487.34,2.52750142],[487.28,1.52089901],[487.19,3.38203585],[487.18,2.13980467]],[[488.43,0.3765379],[488.44,1.52708204],[488.51,2.13973889],[488.57,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667520992,[[487.35,0.07530758],[487.34,2.52750142],[487.28,1.52089901],[487.19,0.92312686],[487.18,4.59871366]],[[488.43,0.3765379],[488.44,1.52708204],[488.51,2.13973889],[488.57,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667521198,[[487.36,0.07530758],[487.34,2.52750142],[487.28,1.52089901],[487.19,0.92312686],[487.18,4.59871366]],[[488.43,0.3765379],[488.44,1.52708204],[488.51,2.13973889],[488.57,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667521398,[[487.37,0.07530758],[487.34,1.00655059],[487.32,1.52095083],[487.25,1.52089901],[487.18,4.59871366]],[[488.43,0.3765379],[488.45,1.52708204],[488.51,2.13973889],[488.59,2.55983082],[488.66,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667521595,[[487.38,0.07530758],[487.34,1.00655059],[487.32,1.52095083],[487.25,1.52089901],[487.18,2.13980467]],[[488.42,0.3765379],[488.45,1.52708204],[488.51,2.13973889],[488.59,2.55983082],[488.65,1.6712128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667521900,[[487.32,1.52095083],[487.25,1.52089901],[487.18,2.13980467]],[[488.42,0.3765379],[488.45,1.52708204],[488.51,2.13973889],[488.59,2.55983082],[488.65,1.6712128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667521901,[[487.39,0.07530758],[487.32,1.52095083],[487.25,1.52089901],[487.18,2.13980467],[487.14,4.28404999]],[[488.41,0.3765379],[488.45,1.52708204],[488.51,2.13973889],[488.59,2.55983082],[488.64,1.6712128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667522099,[[487.4,0.07530758],[487.32,2.54010121],[487.25,1.52089901],[487.18,2.13980467],[487.15,2.45890899]],[[488.4,0.3765379],[488.45,1.52708204],[488.51,2.13973889],[488.59,2.55983082],[489.71,4.47482678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667522293,[[487.41,0.07530758],[487.32,2.54010121],[487.25,1.52089901],[487.18,2.13980467],[487.15,3.38190846]],[[488.39,0.3765379],[488.44,1.52708204],[488.51,2.13973889],[488.58,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667522497,[[487.42,0.07530758],[487.32,2.54010121],[487.25,1.52089901],[487.18,2.13980467],[487.16,0.92299947]],[[488.38,0.3765379],[488.44,1.52708204],[488.51,2.13973889],[488.58,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667522697,[[487.43,0.07530758],[487.32,2.54010121],[487.25,1.52089901],[487.18,2.13980467],[487.16,0.92299947]],[[488.44,1.52708204],[488.51,2.13973889],[488.57,1.53422632],[488.59,1.0256045],[488.63,1.67120928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667522896,[[487.44,0.07530758],[487.32,1.01915038],[487.31,1.52095083],[487.25,1.52089901],[487.18,2.13980467]],[[488.43,1.90363206],[488.51,2.13973889],[488.57,1.53422632],[488.59,1.0256045],[488.62,1.67120928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667523096,[[487.45,0.07530758],[487.32,1.01915038],[487.31,1.52095083],[487.25,1.52089901],[487.18,2.13980467]],[[488.42,0.37655002],[488.43,1.52708204],[488.51,2.13973889],[488.57,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667523296,[[487.46,0.07530758],[487.32,1.01915038],[487.31,1.52095083],[487.25,1.52089901],[487.18,2.13980467]],[[488.42,0.37655002],[488.43,1.52708204],[488.51,2.13973889],[488.57,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667523498,[[487.47,0.07530758],[487.32,1.52095083],[487.26,1.52089901],[487.18,2.13980467],[487.15,0.92311673]],[[488.42,0.37655002],[488.43,1.52708204],[488.51,2.13973889],[488.56,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667523694,[[487.48,0.07530758],[487.32,2.52586097],[487.26,1.52089901],[487.18,2.13980467],[487.15,3.38202572]],[[488.42,0.37655002],[488.43,1.52708204],[488.51,2.13973889],[488.57,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667523896,[[487.49,0.07530758],[487.32,2.52586097],[487.26,1.52089901],[487.18,2.13980467],[487.16,0.92311673]],[[488.42,0.37655002],[488.43,1.52708204],[488.51,2.13973889],[488.57,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667524100,[[487.5,0.07530758],[487.32,2.52586097],[487.26,1.52089901],[487.18,2.13980467],[487.16,0.92311673]],[[488.42,0.37655002],[488.43,1.52708204],[488.51,2.13973889],[488.57,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667524301,[[487.51,0.07530758],[487.32,2.52586097],[487.26,1.52089901],[487.18,2.13980467],[487.16,0.92311673]],[[488.42,0.37655002],[488.43,1.52708204],[488.51,2.13973889],[488.57,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667524502,[[487.52,0.07530902],[487.33,1.52095083],[487.32,1.00491014],[487.27,1.52089901],[487.18,2.13980467]],[[488.41,0.37654514],[488.43,1.52708204],[488.51,2.13973889],[488.56,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667524702,[[487.53,0.07530902],[487.33,1.52095083],[487.26,1.52089901],[487.18,2.13980467],[487.16,3.38202572]],[[488.4,0.37654514],[488.42,1.52708204],[488.51,2.13973889],[488.56,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667525001,[[487.54,0.07530902],[487.33,2.54860438],[487.26,1.52089901],[487.18,2.13980467],[487.16,3.38202572]],[[488.39,0.37654514],[488.42,1.52708204],[488.51,2.13973889],[488.56,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667525205,[[487.33,2.54860438],[487.26,1.52089901],[487.18,2.13980467],[487.16,3.38202572]],[[488.39,0.37654514],[488.42,1.52708204],[488.51,2.13973889],[488.56,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667525206,[[487.55,0.07530902],[487.33,2.54860438],[487.26,1.52089901],[487.18,2.13980467],[487.16,3.38202572]],[[488.38,0.37654514],[488.42,1.52708204],[488.51,2.13973889],[488.56,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667525503,[[487.56,0.07530902],[487.34,1.52095083],[487.33,1.02765355],[487.27,1.52089901],[487.18,2.13980467]],[[488.37,0.37654514],[488.42,1.52708204],[488.51,2.13973889],[488.55,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667525802,[[487.57,0.07530902],[487.34,1.52095083],[487.27,1.52089901],[487.18,2.13980467],[487.17,3.38202279]],[[488.42,1.52708204],[488.51,2.13973889],[488.55,1.53422632],[488.59,1.0256045],[488.61,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667526002,[[487.58,0.07530902],[487.34,1.01833515],[487.33,1.52095083],[487.26,1.52089901],[487.18,2.13980467]],[[488.41,0.37654834],[488.42,1.52708204],[488.51,2.13973889],[488.56,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667526195,[[487.59,0.07530902],[487.34,1.01833515],[487.33,1.52095083],[487.26,1.52089901],[487.18,2.13980467]],[[488.41,0.37654834],[488.42,1.52708204],[488.51,2.13973889],[488.56,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667526398,[[487.6,0.07530902],[487.34,1.52095083],[487.27,1.52089901],[487.18,2.13980467],[487.16,4.28404999]],[[488.41,1.90363038],[488.51,2.13973889],[488.55,1.53422632],[488.59,1.0256045],[488.7,1.67124968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667526598,[[487.61,0.07530902],[487.34,1.52095083],[487.27,1.52089901],[487.18,2.13980467],[487.17,2.45890899]],[[488.4,0.37654834],[488.41,1.52708204],[488.51,2.13973889],[488.55,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667526799,[[487.62,0.07530902],[487.61,1.01280239],[487.34,1.52095083],[487.27,1.52089901],[487.18,2.13980467]],[[488.4,0.37654834],[488.41,1.52708204],[488.51,2.13973889],[488.55,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667527402,[[487.62,0.07530902],[487.61,1.01280239],[487.35,1.52095083],[487.29,1.52089901],[487.18,2.13980467]],[[488.4,0.37654834],[488.41,1.52708204],[488.51,2.13973889],[488.55,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667527604,[[487.62,0.07530902],[487.61,1.01280239],[487.35,1.52095083],[487.29,1.52089901],[487.18,2.45890899]],[[488.4,0.37654834],[488.41,1.52708204],[488.51,2.13973889],[488.55,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667527795,[[487.62,0.07530902],[487.61,1.01280239],[487.35,1.52095083],[487.29,1.52089901],[487.2,2.13939906]],[[488.4,0.37654834],[488.41,1.52708204],[488.51,2.13973889],[488.55,1.53422632],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667528406,[[487.61,1.01280239],[487.35,1.52095083],[487.28,1.52089901],[487.2,2.13939906],[487.16,1.825141]],[[488.4,1.52708204],[488.51,2.13973889],[488.54,1.53422632],[488.59,1.0256045],[489.08,3.13267289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667528704,[[487.62,0.07531019],[487.36,1.52095083],[487.29,1.52089901],[487.2,2.13939906],[487.19,2.46041648]],[[488.39,1.903633],[488.51,2.13973889],[488.53,1.53422632],[488.59,2.5601604],[488.71,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667528999,[[487.63,0.07531019],[487.36,1.52095083],[487.29,1.52089901],[487.2,2.13939906],[487.18,2.46041648]],[[488.38,0.37655096],[488.39,1.52708204],[488.51,2.13973889],[488.53,1.53422632],[488.59,2.5601604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667529205,[[487.64,0.07531019],[487.62,1.0441547],[487.36,1.52095083],[487.29,1.52089901],[487.2,2.13939906]],[[488.38,0.37655096],[488.39,1.52708204],[488.51,2.13973889],[488.52,1.53422632],[488.59,2.5601604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667529400,[[487.65,0.07531019],[487.37,1.52095083],[487.3,1.52089901],[487.2,2.13939906],[487.19,2.46041648]],[[488.38,1.903633],[488.51,2.13973889],[488.52,1.53422632],[488.58,1.5345559],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667529703,[[487.66,0.07531019],[487.37,1.52095083],[487.3,1.52089901],[487.2,2.13939906],[487.19,2.46041648]],[[488.38,1.52708204],[488.51,2.13973889],[488.52,1.53422632],[488.58,1.5345559],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667529903,[[487.67,0.07531019],[487.65,1.02274087],[487.37,1.52095083],[487.3,1.52089901],[487.2,2.13939906]],[[488.38,1.52708204],[488.51,2.13973889],[488.52,1.53422632],[488.58,1.5345559],[488.59,1.0256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667530103,[[487.68,0.07531019],[487.38,1.52095083],[487.31,1.52089901],[487.2,4.59981554],[487.19,1.825141]],[[488.39,1.52708204],[488.51,2.13973889],[488.52,1.53422632],[488.59,2.5601604],[488.71,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667530299,[[487.69,0.07531019],[487.38,1.52095083],[487.33,1.52089901],[487.21,1.825141],[487.2,4.59981554]],[[488.37,1.52708204],[488.38,0.37654652],[488.5,1.53422632],[488.51,2.13973889],[488.57,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667530501,[[487.68,1.0424129],[487.39,1.52095083],[487.33,1.52089901],[487.21,1.825141],[487.2,2.13939906]],[[488.37,1.52708204],[488.5,1.53422632],[488.51,2.13973889],[488.57,1.5345559],[488.68,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667530706,[[487.69,0.07530965],[487.39,1.52095083],[487.33,1.52089901],[487.21,4.28555748],[487.2,2.13939906]],[[488.37,1.52708204],[488.5,1.53422632],[488.51,2.13973889],[488.57,1.5345559],[488.67,1.67126035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667530905,[[487.39,1.52095083],[487.33,1.52089901],[487.21,1.825141],[487.2,4.59981554],[485.23,0.40984626]],[[488.37,1.52708204],[488.5,1.53422632],[488.51,2.13973889],[488.57,1.5345559],[488.67,1.67126035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667531205,[[487.2,4.59981554]],[[488.57,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667531206,[[487.45,1.52095083],[487.4,0.07530965],[487.38,1.52089901],[487.26,1.825141],[487.2,4.59981554]],[[488.43,1.52708204],[488.57,1.53422632],[488.63,1.5345559],[488.75,1.84146524],[488.82,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667531506,[[487.52,1.52095083],[487.46,1.59620866],[487.45,1.03800719],[487.35,1.825141],[487.29,3.10505388]],[[488.44,1.52708204],[488.55,1.53422632],[488.63,1.5345559],[488.65,2.13942098],[488.74,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667531701,[[487.53,1.59626048],[487.47,1.52089901],[487.36,1.825141],[487.29,3.10505388],[487.19,4.15496208]],[[488.44,1.52708204],[488.57,1.53422632],[488.63,1.5345559],[488.65,2.13942098],[488.73,1.67110908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667531907,[[487.54,0.07530965],[487.53,1.02601438],[487.52,1.52095083],[487.46,1.52089901],[487.35,1.825141]],[[488.44,1.52708204],[488.65,2.13942098],[488.73,1.67110908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667531908,[[487.54,0.07530965],[487.53,1.02601438],[487.52,1.52095083],[487.46,1.52089901],[487.35,1.825141]],[[488.44,1.04220113],[488.45,1.52708204],[488.58,1.53422632],[488.64,1.5345559],[488.65,2.13942098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667532104,[[487.54,0.07530965],[487.53,1.02601438],[487.52,1.52095083],[487.46,1.52089901],[487.35,1.825141]],[[488.45,1.52708204],[488.58,1.53422632],[488.64,1.5345559],[488.65,2.13942098],[488.72,1.67110908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667532406,[[487.54,0.07530965],[487.53,2.54696521],[487.47,1.52089901],[487.36,1.825141],[487.29,3.10505388]],[[488.43,1.52708204],[488.56,1.53422632],[488.62,1.5345559],[488.65,2.13942098],[488.71,1.67110908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667532608,[[487.54,0.07530965],[487.53,2.54696521]],[[488.43,1.52708204],[488.56,1.53422632],[488.62,1.5345559],[488.65,2.13942098],[488.71,1.67110908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667532609,[[487.54,0.07530965],[487.53,1.02601438],[487.52,1.52095083],[487.46,1.52089901],[487.34,1.825141]],[[488.42,1.52708204],[488.55,1.53422632],[488.58,1.03175146],[488.61,1.5345559],[488.65,2.13942098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667532801,[[487.54,0.07530965],[487.53,1.02601438],[487.52,1.52095083],[487.45,1.52089901],[487.34,1.825141]],[[488.42,1.52708204],[488.55,1.53422632],[488.58,1.03175146],[488.61,1.5345559],[488.65,2.13942098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667533003,[[487.54,0.07530965],[487.53,1.02601438],[487.52,1.52095083],[487.46,1.52089901],[487.35,1.825141]],[[488.42,1.52708204],[488.55,1.53422632],[488.58,1.03175146],[488.62,1.5345559],[488.65,2.13942098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667533303,[[487.54,1.59626048],[487.53,1.02601438],[487.48,1.52089901],[487.37,1.825141],[487.3,3.10505388]],[[488.4,1.52708204],[488.53,1.53422632],[488.58,1.03175146],[488.6,1.5345559],[488.65,2.13942098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667533510,[[487.55,0.07530965],[487.54,1.52095083],[487.53,1.02601438],[487.48,1.52089901],[487.37,1.825141]],[[488.4,1.52708204],[488.54,1.53422632],[488.58,1.03175146],[488.6,1.5345559],[488.65,2.13942098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667533812,[[487.55,1.59626048],[487.53,1.02601438],[487.48,1.52089901],[487.37,1.825141],[487.29,2.46041648]],[[488.41,1.52708204],[488.54,1.53422632],[488.57,2.04890052],[488.58,1.03175146],[488.6,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667534109,[[487.56,0.07530965],[487.54,1.52095083],[487.53,1.02601438],[487.48,1.52089901],[487.37,1.825141]],[[488.41,1.52708204],[488.54,1.53422632],[488.57,2.04890052],[488.58,1.03175146],[488.6,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667534308,[[487.57,0.07530965],[487.55,1.52095083],[487.53,1.02601438],[487.49,1.52089901],[487.37,1.825141]],[[488.41,1.52708204],[488.55,1.53422632],[488.58,1.03175146],[488.61,1.5345559],[488.72,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667534510,[[487.58,0.07530965],[487.57,1.52095083],[487.53,1.02601438],[487.51,1.52089901],[487.4,1.825141]],[[488.39,1.52708204],[488.52,1.53422632],[488.58,1.03175146],[488.59,1.5345559],[488.7,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667534705,[[487.58,0.07530965],[487.57,1.52095083],[487.53,1.02601438],[487.51,1.52089901],[487.4,1.825141]],[[488.39,1.52708204],[488.52,1.53422632],[488.57,2.04885496],[488.59,1.5345559],[488.7,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667534905,[[487.58,0.07530965],[487.55,1.52095083],[487.53,1.02601438],[487.48,1.52089901],[487.37,1.825141]],[[488.4,1.52708204],[488.54,1.53422632],[488.6,1.5345559],[488.72,1.84146524],[488.79,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667535103,[[487.59,0.07530965],[487.55,1.52095083],[487.53,1.02601438],[487.48,1.52089901],[487.36,1.825141]],[[488.39,1.52708204],[488.53,1.53422632],[488.6,1.5345559],[488.65,3.14792011],[488.72,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667535304,[[487.55,1.52095083],[487.53,1.02601438],[487.48,1.52089901],[487.36,1.825141]],[[488.39,1.52708204],[488.53,1.53422632],[488.6,1.5345559],[488.65,3.14792011],[488.72,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667535305,[[487.6,0.07530965],[487.53,1.02601438],[487.52,1.52095083],[487.45,1.52089901],[487.33,1.825141]],[[488.4,1.03565064],[488.41,1.52708204],[488.55,1.53422632],[488.62,1.5345559],[488.65,3.14792011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667535508,[[487.61,0.07530965],[487.53,1.02601438],[487.52,1.52095083],[487.45,1.52089901],[487.32,1.825141]],[[488.4,1.52708204],[488.55,1.53422632],[488.61,1.5345559],[488.65,3.14792011],[488.81,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667535809,[[487.62,0.07530965],[487.53,1.02601438],[487.51,1.52095083],[487.44,1.52089901],[487.32,1.825141]],[[488.4,2.56457693],[488.54,1.53422632],[488.61,1.5345559],[488.65,3.14792011],[488.73,3.51250104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667536006,[[487.63,0.07530965],[487.53,2.54696521],[487.46,1.52089901],[487.32,1.825141],[487.25,5.56309579]],[[488.4,2.56457693],[488.54,1.53422632],[488.61,1.5345559],[488.65,3.14792011],[488.74,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667536207,[[487.64,0.07530965],[487.53,1.52095083],[487.47,1.52089901],[487.33,1.825141],[487.27,3.10505388]],[[488.4,1.03749489],[488.41,1.52708204],[488.55,1.53422632],[488.6,1.5345559],[488.65,3.14792011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667536410,[[487.65,0.07529648],[487.55,1.52095083],[487.53,1.02335562],[487.48,1.52089901],[487.36,1.825141]],[[488.6,1.5345559],[488.65,3.14792011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667536411,[[487.65,0.07529648],[487.55,1.52095083],[487.53,1.02335562],[487.48,1.52089901],[487.36,1.825141]],[[488.45,1.52708204],[488.6,1.53422632],[488.65,3.14792011],[488.67,1.5345559],[488.8,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667536707,[[487.66,0.07529648],[487.57,1.52095083],[487.5,1.52089901],[487.37,1.825141],[487.29,5.56135808]],[[488.46,1.52708204],[488.61,1.53422632],[488.65,1.00849913],[488.68,1.5345559],[488.81,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667536908,[[487.67,0.07529648],[487.65,1.02837609],[487.56,1.52095083],[487.49,1.52089901],[487.37,1.825141]],[[488.46,1.52708204],[488.61,1.53422632],[488.64,2.04865146],[488.68,1.5345559],[488.71,2.13899361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667537111,[[487.68,0.07529648],[487.55,1.52095083],[487.49,1.52089901],[487.37,1.825141],[487.16,3.10527462]],[[488.45,1.52708204],[488.46,1.00286392],[488.6,1.53422632],[488.63,2.04870346],[488.67,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667537309,[[487.55,1.52095083]],[[488.46,1.00286392],[488.63,2.04870346],[488.67,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667537310,[[487.56,0.07529648],[487.55,2.56090473],[487.48,1.52089901],[487.35,1.825141],[487.27,3.10505388]],[[488.46,1.52708204],[488.61,1.53422632],[488.68,1.5345559],[489.19,3.13267289],[490.18,3.07348332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667537507,[[487.57,0.07529648],[487.55,1.0399539],[487.54,1.52095083],[487.47,1.52089901],[487.34,1.825141]],[[488.46,2.56508923],[488.61,1.53422632],[488.68,1.5345559],[488.81,1.84146524],[489.01,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667537709,[[487.58,0.07529648],[487.55,1.0399539],[487.54,1.52095083],[487.47,1.52089901],[487.34,1.825141]],[[488.46,2.56508923],[488.61,1.53422632],[488.68,1.5345559],[488.8,1.67089146],[488.81,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667537909,[[487.59,0.07529648],[487.54,1.52095083],[487.47,1.52089901],[487.34,1.825141],[487.27,2.45652648]],[[488.45,1.52708204],[488.46,1.03800719],[488.6,1.53422632],[488.67,1.5345559],[488.8,3.5123567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667538104,[[488.32,0.213],[487.6,0.07529648],[487.54,2.56161365],[487.47,1.52089901],[487.34,1.825141]],[[488.46,1.52708204],[488.61,1.53422632],[488.68,1.5345559],[488.81,1.84146524],[488.89,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667538309,[[488.32,0.213],[487.95,1.04015063],[487.54,2.56161365],[487.47,1.52089901],[487.34,1.825141]],[[488.46,2.57419842],[488.61,1.53422632],[488.68,1.5345559],[488.7,2.04871291],[488.8,1.67089865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667538506,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.53,1.52095083],[487.46,1.52089901]],[[488.46,1.04711638],[488.47,1.52708204],[488.62,1.53422632],[488.69,1.5345559],[489.19,3.07348332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667538711,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.53,1.52095083],[487.46,1.52089901]],[[488.46,1.52708204],[488.61,1.53422632],[488.68,1.5345559],[488.8,1.67091282],[490.2,3.07348332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667538911,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.53,1.52095083],[487.46,1.52089901]],[[488.46,2.56958873],[488.61,1.53422632],[488.68,1.5345559],[488.7,2.04873961],[488.8,1.67091282]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667539114,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.53,1.52095083],[487.46,1.52089901]],[[488.46,2.56958873],[488.61,1.53422632],[488.68,1.5345559],[490.18,3.07348332],[491.18,4.09880444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667539415,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.52,1.52095083],[487.45,1.52089901]],[[488.46,1.04250669],[488.47,1.52708204],[488.63,1.53422632],[488.7,1.5345559],[488.8,1.67089826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667539607,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.52,1.52095083],[487.45,1.52089901]],[[488.47,1.52708204],[488.63,1.53422632],[488.7,1.5345559],[488.82,1.84146524],[490.0,3.07348332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667539811,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.52,1.52095083],[487.45,1.52089901]],[[488.47,1.52708204],[488.62,1.53422632],[488.7,3.58326696],[488.81,1.67090035],[488.82,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667540006,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.52,1.52095083],[487.45,1.52089901]],[[488.47,1.52708204],[488.62,1.53422632],[488.7,1.5345559],[488.82,1.84146524],[489.03,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667540212,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.52,1.52095083],[487.44,1.52089901]],[[488.47,2.55883279],[488.62,1.53422632],[488.69,1.5345559],[488.7,2.04875389],[488.82,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667540424,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.44,1.52089901]],[[488.47,2.55883279],[488.62,1.53422632],[488.69,1.5345559],[488.7,2.04875389],[488.82,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667540425,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.51,1.52095083],[487.44,1.52089901]],[[488.47,2.55883279],[488.62,1.53422632],[488.69,1.5345559],[488.82,1.84146524],[489.62,3.13267261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667540608,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.51,1.52095083],[487.44,1.52089901]],[[488.47,2.55883279],[488.62,1.53422632],[488.69,1.5345559],[488.81,1.67091837],[488.82,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667540808,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.51,1.52095083],[487.44,1.52089901]],[[488.47,1.03175075],[488.48,1.52708204],[488.63,1.53422632],[488.69,1.5345559],[488.81,1.67091837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667541010,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.51,1.52095083],[487.44,1.52089901]],[[488.47,1.52708204],[488.62,1.53422632],[488.69,1.5345559],[488.8,1.67091837],[488.82,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667541214,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.44,1.52089901]],[[488.47,1.52708204],[488.62,1.53422632],[488.69,1.5345559],[488.8,1.67091837],[488.82,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667541215,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.52,1.52095083],[487.45,1.52089901]],[[488.47,1.04424813],[488.48,1.52708204],[488.63,1.53422632],[488.7,3.58329603],[488.82,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667541513,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282]],[[488.47,1.04424813],[488.48,1.52708204],[488.63,1.53422632],[488.7,3.58329603],[488.82,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667541514,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.51,1.52095083],[487.44,1.52089901]],[[488.47,1.52708204],[488.62,1.53422632],[488.7,1.5345559],[488.82,1.84146524],[489.43,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667541715,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.51,1.52095083],[487.44,1.52089901]],[[488.47,1.04138155],[488.48,1.52708204],[488.63,1.53422632],[488.7,1.5345559],[488.81,1.67091507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667541908,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.52,1.52095083],[487.45,1.52089901]],[[488.48,1.52708204],[488.63,1.53422632],[488.7,1.5345559],[488.8,1.67091507],[489.02,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667542111,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.51,1.52095083],[487.44,1.52089901]],[[488.48,1.52708204],[488.63,1.53422632],[488.7,3.58327514],[488.79,1.67091507],[488.82,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667542311,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.51,1.52095083],[487.44,1.52089901]],[[488.48,1.52708204],[488.63,1.53422632],[488.7,1.5345559],[488.83,1.84146524],[488.91,4.14276844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667542514,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.51,1.52095083],[487.44,1.52089901]],[[488.48,2.5337338],[488.63,1.53422632],[488.7,3.58329591],[488.82,3.51238253],[488.9,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667542712,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.51,1.52095083],[487.44,1.52089901]],[[488.48,2.5337338],[488.63,1.53422632],[488.69,1.5345559],[488.82,1.84146524],[488.9,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667542912,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.51,1.52095083],[487.44,1.52089901]],[[488.48,2.5337338],[488.63,1.53422632],[488.69,1.5345559],[488.81,1.67091879],[488.82,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667543112,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.52,1.52095083],[487.45,1.52089901]],[[488.48,2.5337338],[488.63,1.53422632],[488.7,1.5345559],[488.81,1.67091879],[488.83,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667543312,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.51,1.52095083],[487.44,1.52089901]],[[488.48,2.5337338],[488.63,1.53422632],[488.7,1.5345559],[488.8,1.67091879],[488.82,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667543616,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.51,1.52095083],[487.44,1.52089901]],[[488.48,2.5337338],[488.63,1.53422632],[488.7,1.5345559],[488.79,1.67091879],[488.82,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667543811,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.51,1.52095083],[487.44,1.52089901]],[[488.48,2.5337338],[488.63,1.53422632],[488.7,1.5345559],[488.78,1.67091879],[488.82,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667544011,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.51,1.52095083],[487.44,1.52089901]],[[488.48,2.5337338],[488.63,1.53422632],[488.7,1.5345559],[488.82,1.84146524],[490.16,3.07348332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667544209,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.51,1.52095083],[487.44,1.52089901]],[[488.48,2.5337338],[488.63,1.53422632],[488.7,1.5345559],[488.82,1.84146524],[489.2,3.13267289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667544418,[[488.32,0.213],[487.95,1.04015063],[487.59,1.52095083],[487.54,1.04066282],[487.52,1.52089901]],[[488.48,1.00665176],[488.53,1.52708204],[488.66,1.53422632],[488.74,1.5345559],[488.81,1.67086311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667544616,[[488.32,0.213],[487.95,1.04015063],[487.62,1.52095083],[487.56,1.52089901],[487.54,1.04066282]],[[488.57,1.52708204],[488.71,1.53422632],[488.76,1.5345559],[488.89,1.84146524],[488.95,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667544915,[[488.32,0.213],[487.95,1.04015063],[487.64,1.52095083],[487.58,1.52089901],[487.54,1.04066282]],[[488.59,1.52708204],[488.66,1.03798533],[488.72,1.53422632],[488.79,1.5345559],[488.86,2.13827075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667545216,[[488.32,0.213],[487.95,1.04015063],[487.68,1.52095083],[487.61,1.52089901],[487.54,1.04066282]],[[488.63,1.52708204],[488.66,1.03798533],[488.77,1.53422632],[488.84,1.5345559],[488.86,2.13827075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667545415,[[488.32,0.213],[487.95,1.04015063],[487.67,1.52095083],[487.6,1.52089901],[487.54,1.04066282]],[[488.66,1.03798533],[488.7,1.52708204],[488.84,1.53422632],[488.86,2.13827075],[488.91,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667545615,[[488.32,0.213],[487.95,1.04015063],[487.66,1.52095083],[487.6,1.52089901],[487.54,1.04066282]],[[488.69,1.52708204],[488.84,1.53422632],[488.86,2.13827075],[488.9,1.5345559],[488.94,1.67046793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667545818,[[488.32,0.213],[487.95,1.04015063],[487.66,1.52095083],[487.6,1.52089901],[487.54,1.04066282]],[[488.69,1.52708204],[488.84,1.53422632],[488.86,2.13827075],[488.9,1.5345559],[489.02,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667546117,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.35,1.52095083],[487.23,1.52089901]],[[488.84,1.52708204],[488.86,2.13827075],[489.08,1.53422632],[489.2,1.5345559],[489.4,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667546311,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.32,1.52095083],[487.2,1.52089901]],[[488.86,4.68214012],[489.1,1.53422632],[489.22,1.5345559],[489.39,1.67051054],[489.42,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667546615,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.29,3.65996635],[487.18,1.52089901]],[[488.83,1.52708204],[488.86,3.15505808],[489.07,1.53422632],[489.19,2.5348559],[489.39,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667546815,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.3,1.52095083],[487.29,2.13901552]],[[488.83,1.52708204],[488.86,3.15505808],[489.08,1.53422632],[489.19,2.5348559],[489.4,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667547015,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.29,3.65996635],[486.84,3.10505388]],[[488.83,1.52708204],[488.86,3.15505808],[489.07,1.53422632],[489.19,2.5348559],[489.4,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667547314,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.29,3.65996635]],[[488.86,3.15505808],[489.19,2.5348559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667547315,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.29,2.13901552],[487.28,1.52095083]],[[488.84,1.52708204],[488.86,3.15505808],[489.09,1.53422632],[489.19,1.0003],[489.2,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667547515,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.29,2.13901552]],[[488.84,1.52708204],[488.86,3.15505808],[489.09,1.53422632],[489.19,1.0003],[489.2,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667547516,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.29,2.13901552],[487.27,1.52095083]],[[488.83,1.52708204],[488.86,3.15505808],[489.08,1.53422632],[489.19,2.5348559],[489.4,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667547715,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.29,2.13901552],[487.27,1.52095083]],[[488.84,1.52708204],[488.86,3.15505808],[489.08,1.53422632],[489.19,1.0003],[489.2,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667548114,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.27,1.52095083]],[[488.84,1.52708204],[488.86,3.15505808],[489.19,1.0003],[489.2,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667548115,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.27,1.52095083],[486.63,3.10527462]],[[488.84,1.52708204],[488.86,3.15505808],[489.09,1.53422632],[489.19,1.0003],[489.2,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667548315,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.26,1.52095083],[487.15,1.52089901]],[[488.85,1.52708204],[488.86,3.15505808],[489.1,1.53422632],[489.19,1.0003],[489.21,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667548617,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.37,2.13798612],[487.26,1.52095083]],[[488.85,1.52708204],[488.86,3.15505808],[489.1,1.53422632],[489.19,1.0003],[489.21,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667548911,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.37,2.13798612]],[[488.85,1.52708204],[488.86,3.15505808],[489.1,1.53422632],[489.19,1.0003],[489.21,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667548912,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.37,2.13798612],[487.25,1.52095083]],[[488.85,1.52708204],[488.86,3.15505808],[489.09,1.53422632],[489.19,1.0003],[489.2,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667549116,[[488.32,0.213],[487.95,1.04015063],[487.54,1.04066282],[487.37,2.13798612],[487.25,1.52095083]],[[488.85,1.52708204],[488.86,3.15505808],[489.09,1.53422632],[489.19,1.0003],[489.21,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667549312,[[488.32,0.213],[487.54,1.04066282],[487.37,2.13798612],[487.21,1.52095083],[487.09,1.52089901]],[[488.82,1.52708204],[488.84,0.37638516],[488.86,3.15505808],[489.09,1.53422632],[489.19,2.5348559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667549517,[[488.32,0.213],[487.94,1.04197916],[487.54,1.04066282],[487.37,2.13798612],[487.17,1.52095083]],[[488.79,1.52708204],[488.81,0.37638516],[488.86,3.15505808],[489.03,1.53422632],[489.15,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667549814,[[488.32,0.213],[487.94,1.04197916],[487.54,1.04066282],[487.12,1.52095083],[487.01,1.52089901]],[[488.74,1.52708204],[488.78,0.37638516],[488.86,3.15505808],[488.99,1.53422632],[489.1,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667550012,[[488.32,0.213],[487.94,1.04197916],[487.54,1.04066282],[487.13,1.52095083],[487.01,1.52089901]],[[488.75,1.52708204],[488.86,3.15505808],[489.0,1.53422632],[489.11,1.5345559],[489.32,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667550315,[[488.32,0.213],[487.94,1.04197916],[487.54,1.04066282],[487.31,2.13846784],[487.12,1.52095083]],[[488.73,1.52708204],[488.86,3.15505808],[488.98,1.53422632],[489.1,1.5345559],[489.18,1.67088579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667550715,[[488.32,0.213],[487.54,1.04066282],[487.31,2.13846784],[487.1,1.52095083],[486.99,1.52089901]],[[488.72,1.52708204],[488.86,3.15505808],[488.97,1.53422632],[489.08,1.5345559],[489.18,1.67088579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667550916,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.08,1.52095083]],[[488.72,1.52708204],[488.86,3.15505808],[488.97,1.53422632],[489.08,1.5345559],[489.18,1.67088579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667551118,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.1,1.52095083]],[[488.74,1.52708204],[488.86,3.15505808],[488.99,1.53422632],[489.11,1.5345559],[489.32,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667551318,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.12,1.52095083]],[[488.75,1.52708204],[488.86,3.15505808],[489.0,1.53422632],[489.12,1.5345559],[489.33,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667551515,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.01,1.52095083]],[[488.86,3.15505808],[488.89,1.52708204],[489.19,2.53452632],[489.34,1.5345559],[489.6,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667551718,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.11,1.52095083]],[[488.86,3.15505808],[488.99,1.52708204],[489.19,2.53452632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667551719,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.11,1.52095083]],[[488.86,3.15505808],[488.99,1.52708204],[489.19,1.0003],[489.29,1.53422632],[489.43,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667551918,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.12,1.52095083]],[[488.86,3.15505808],[489.0,1.52708204],[489.19,1.0003],[489.3,1.53422632],[489.44,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667552318,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.11,1.52095083]],[[488.86,3.15505808],[489.19,1.0003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667552319,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.11,1.52095083]],[[488.86,3.15505808],[489.01,1.52708204],[489.19,1.0003],[489.31,1.53422632],[489.45,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667552520,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.16,1.52095083]],[[488.86,3.15505808],[489.19,1.0003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667552521,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.16,1.52095083]],[[488.86,3.15505808],[489.06,1.52708204],[489.19,1.0003],[489.37,1.53422632],[489.51,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667552721,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.16,1.52095083]],[[488.86,3.15505808],[489.06,1.52708204],[489.19,1.0003],[489.36,1.53422632],[489.51,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667552918,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.16,1.52095083]],[[488.86,3.15505808],[489.06,1.52708204],[489.19,1.0003],[489.51,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667552919,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.16,1.52095083]],[[488.86,3.15505808],[489.06,1.52708204],[489.19,1.0003],[489.37,1.53422632],[489.51,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667553222,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.14,1.52095083]],[[488.86,3.15505808],[489.06,1.52708204],[489.19,1.0003],[489.36,1.53422632],[489.51,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667553424,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784]],[[488.86,3.15505808],[489.06,1.52708204],[489.19,1.0003],[489.36,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667553425,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.13,1.52095083]],[[488.86,3.15505808],[489.06,1.52708204],[489.19,1.0003],[489.36,1.53422632],[489.5,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667553728,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.19,1.52095083]],[[488.86,1.01678733],[488.93,2.13761402],[489.12,1.52708204],[489.19,1.0003],[489.42,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667554019,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.2,1.52095083]],[[488.93,2.13761402],[489.12,1.52708204],[489.43,1.53422632],[489.57,1.5345559],[489.82,1.02078314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667554219,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.28,1.52095083]],[[488.93,2.13761402],[489.07,1.52708204],[489.35,1.53422632],[489.48,1.5345559],[489.71,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667554520,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.26,1.52095083]],[[488.93,3.15982456],[489.1,1.52708204],[489.37,1.53422632],[489.42,1.03879523],[489.5,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667554722,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.25,1.52095083]],[[488.93,3.15982456],[489.09,1.52708204],[489.36,1.53422632],[489.42,1.03879523],[489.49,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667554923,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.24,1.52095083]],[[488.93,3.15982456],[489.08,1.52708204],[489.36,1.53422632],[489.42,1.03879523],[489.49,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667555323,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.22,1.52095083]],[[488.93,3.15982456],[489.09,1.52708204],[489.37,1.53422632],[489.42,1.03879523],[489.5,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667555725,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.23,1.52095083]],[[488.93,3.15982456],[489.1,1.52708204],[489.37,1.53422632],[489.42,1.03879523],[489.5,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667555927,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.22,1.52095083]],[[488.93,3.15982456],[489.09,1.52708204],[489.37,1.53422632],[489.42,1.03879523],[489.5,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667556227,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.21,1.52095083]],[[488.93,3.15982456],[489.1,1.52708204],[489.38,1.53422632],[489.42,1.03879523],[489.51,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667556627,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.21,1.52095083]],[[488.93,3.15982456],[489.1,1.52708204],[489.38,1.53422632],[489.42,1.03879523],[489.5,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667556828,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.21,1.52095083]],[[488.93,3.15982456],[489.1,1.52708204],[489.37,1.53422632],[489.42,1.03879523],[489.5,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667557029,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.2,1.52095083]],[[488.93,3.15982456],[489.1,1.52708204],[489.37,1.53422632],[489.42,1.03879523],[489.5,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667557327,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.2,1.52095083]],[[488.93,3.15982456],[489.42,1.03879523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667557328,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.2,1.52095083]],[[488.93,3.15982456],[489.11,1.52708204],[489.38,1.53422632],[489.42,1.03879523],[489.51,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667557728,[[488.32,0.213],[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.2,1.52095083]],[[488.93,3.15982456],[489.12,1.52708204],[489.39,1.53422632],[489.42,1.03879523],[489.52,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667558224,[[487.93,0.99927594],[487.54,1.04066282],[487.31,2.13846784],[487.21,1.52095083],[487.08,1.52089901]],[[488.93,3.15982456],[489.11,1.52708204],[489.39,1.53422632],[489.42,1.03879523],[489.52,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667558428,[[487.31,2.13846784],[487.2,1.52095083],[487.07,1.52089901],[486.83,1.825141],[486.69,3.10505388]],[[488.93,3.15982456],[489.42,1.03879523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667558429,[[487.31,2.13846784],[487.2,1.52095083],[487.07,1.52089901],[486.83,1.825141],[486.69,3.10505388]],[[488.93,3.15982456],[489.12,1.52708204],[489.4,1.53422632],[489.42,1.03879523],[489.53,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667558628,[[487.32,0.07525675],[487.31,2.13846784],[487.19,1.52095083],[487.06,1.52089901],[486.84,2.44742748]],[[488.93,3.15982456],[489.11,1.52708204],[489.39,1.53422632],[489.42,1.03879523],[489.52,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667558828,[[487.32,1.11252524],[487.31,2.13846784],[487.19,1.52095083],[487.06,1.52089901],[486.83,2.83158534]],[[488.93,3.15982456],[489.11,1.52708204],[489.39,1.53422632],[489.42,1.03879523],[489.52,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667559028,[[487.33,0.07525675],[487.31,2.13846784],[487.19,1.52095083],[487.06,1.52089901],[486.84,2.44742748]],[[488.93,3.15982456],[489.12,1.52708204],[489.39,1.53422632],[489.42,1.03879523],[489.52,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667559230,[[487.34,0.07525675],[487.31,3.16385726],[487.19,1.52095083],[487.06,1.52089901],[486.84,2.44742748]],[[488.93,3.15982456],[489.12,1.52708204],[489.39,1.53422632],[489.42,1.03879523],[489.52,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667559424,[[487.35,0.07525675],[487.31,3.16385726],[487.19,1.52095083],[487.06,1.52089901],[486.85,2.44742748]],[[488.93,3.15982456],[489.11,1.52708204],[489.39,1.53422632],[489.42,1.03879523],[489.52,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667559628,[[487.36,0.07525675],[487.31,3.16385726],[487.18,1.52095083],[487.05,1.52089901],[486.67,3.10505388]],[[488.93,3.15982456],[489.11,1.52708204],[489.38,1.53422632],[489.42,1.03879523],[489.51,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667559829,[[488.89,0.214],[487.37,0.07525675],[487.31,3.16385726],[487.18,1.52095083],[487.05,1.52089901]],[[488.93,3.15982456],[489.1,1.52708204],[489.38,1.53422632],[489.42,1.03879523],[489.51,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667560027,[[488.89,0.214],[487.31,3.16385726],[487.16,1.52095083],[487.04,1.52089901],[486.8,1.825141]],[[488.93,3.15982456],[489.09,1.52708204],[489.37,1.53422632],[489.42,1.03879523],[489.5,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667560229,[[488.89,0.214],[488.04,1.03880458],[487.55,1.03102174],[487.31,1.02538942],[487.16,1.52095083]],[[488.93,3.15982456],[489.09,1.52708204],[489.36,1.53422632],[489.42,1.03879523],[489.49,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667560529,[[488.89,0.214],[487.55,1.03102174],[487.39,2.13851165],[487.31,1.02538942],[487.11,1.52095083]],[[488.93,3.15982456],[489.03,1.52708204],[489.3,1.53422632],[489.42,1.03879523],[489.43,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667560724,[[488.89,0.214],[488.03,1.04658742],[487.55,1.03102174],[487.39,2.13851165],[487.31,1.02538942]],[[488.93,3.15982456],[489.02,1.52708204],[489.3,1.53422632],[489.42,2.57335113],[489.66,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667560922,[[488.89,0.214],[487.55,1.03102174],[487.39,2.13851165],[487.31,1.02538942],[485.66,0.40964894]],[[488.93,3.15982456],[489.02,1.52708204],[489.29,1.53422632],[489.42,2.57335113],[489.66,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667561128,[[488.89,0.214],[487.99,1.00798043],[487.55,1.03102174],[487.39,2.13851165],[487.31,1.02538942]],[[488.93,3.15982456],[489.02,1.52708204],[489.29,1.53422632],[489.42,2.57335113],[489.66,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667561327,[[487.99,1.00798043],[487.55,1.03102174],[487.39,2.13851165],[487.31,1.02538942],[485.23,0.40964894]],[[488.93,3.15982456],[489.01,1.52708204],[489.28,1.53422632],[489.41,1.5345559],[489.42,1.03879523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667561630,[[487.39,2.13851165],[487.31,1.02538942]],[[488.93,3.15982456],[489.41,1.5345559],[489.42,1.03879523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667561631,[[487.39,2.13851165],[487.31,1.02538942],[487.29,1.52095083],[487.2,1.52089901],[487.02,1.825141]],[[488.89,1.52524146],[488.92,0.37637494],[488.93,3.15982456],[489.1,1.53422632],[489.2,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667561826,[[487.4,0.0752735],[487.39,2.13851165],[487.31,1.02538942],[487.3,1.52095083],[487.2,1.52089901]],[[488.88,0.37637494],[488.89,1.52524146],[488.93,3.15982456],[489.1,1.53422632],[489.19,1.67059641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667562026,[[487.4,0.0752735],[487.39,2.13851165],[487.31,1.02538942]],[[488.88,0.37637494],[488.89,1.52524146],[488.93,3.15982456],[489.1,1.53422632],[489.19,1.67059641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667562027,[[487.4,0.0752735],[487.39,2.13851165],[487.31,1.02538942],[487.29,1.52095083],[487.19,1.52089901]],[[488.88,1.9016164],[488.93,3.15982456],[489.09,1.53422632],[489.18,1.67059641],[489.19,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667562227,[[487.4,0.0752735],[487.39,2.13851165],[487.31,1.02538942],[487.3,1.52095083],[487.2,1.52089901]],[[488.87,0.37637494],[488.88,1.52524146],[488.93,3.15982456],[489.09,1.53422632],[489.17,1.67059641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667562427,[[487.4,0.0752735],[487.39,2.13851165],[487.31,1.02538942],[487.3,1.52095083],[487.2,1.52089901]],[[488.87,1.9016164],[488.93,3.15982456],[489.08,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667562428,[[487.4,0.0752735],[487.39,2.13851165],[487.31,1.02538942],[487.3,1.52095083],[487.2,1.52089901]],[[488.87,1.9016164],[488.93,3.15982456],[489.08,1.53422632],[489.16,1.67059641],[489.18,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667562728,[[487.4,0.0752735],[487.39,2.13851165],[487.31,1.02538942],[487.29,1.52095083],[487.2,1.52089901]],[[488.86,0.37637494],[488.87,1.52524146],[488.93,3.15982456],[489.08,1.53422632],[489.15,1.67059641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667562929,[[487.41,0.0752735],[487.39,2.13851165],[487.31,1.02538942],[487.3,1.52095083],[487.2,1.52089901]],[[488.86,0.37637494],[488.87,1.52524146],[488.93,3.15982456],[489.08,1.53422632],[489.14,1.67062193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667563226,[[487.42,0.0752735],[487.41,1.52095083],[487.39,2.13851165],[487.33,1.52089901],[487.31,1.02538942]],[[488.77,1.52524146],[488.86,0.37637494],[488.93,4.69405088],[489.01,1.5345559],[489.13,1.67062193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667563431,[[487.42,1.59622433],[487.39,2.13851165],[487.35,1.52089901],[487.31,1.02538942],[487.21,1.825141]],[[488.74,1.52524146],[488.76,0.37637494],[488.9,1.53422632],[488.93,3.15982456],[488.98,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667563627,[[487.43,1.59622433],[487.39,2.13851165],[487.35,1.52089901],[487.31,1.02538942],[487.22,3.37202485]],[[488.73,0.37637494],[488.75,1.52524146],[488.91,1.53422632],[488.93,3.15982456],[488.97,1.67062193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667563827,[[487.44,0.0752735],[487.42,1.52095083],[487.39,2.13851165],[487.35,1.52089901],[487.31,1.02538942]],[[488.72,0.37637494],[488.75,1.52524146],[488.91,1.53422632],[488.93,1.02221054],[488.96,1.67062193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667564028,[[487.45,0.0752735],[487.43,1.52095083],[487.39,2.13851165],[487.36,1.52089901],[487.31,1.02538942]],[[488.71,0.37637494],[488.72,2.13880737],[488.75,1.52524146],[488.9,1.53422632],[488.93,1.02221054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667564227,[[487.46,0.07527959],[487.44,1.52095083],[487.39,2.13851165],[487.36,1.52089901],[487.31,1.02538942]],[[488.72,2.13880737],[488.93,1.02221054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667564228,[[487.46,0.07527959],[487.44,1.52095083],[487.39,2.13851165],[487.36,1.52089901],[487.31,1.02538942]],[[488.7,0.37639799],[488.72,3.66404883],[488.88,1.53422632],[488.93,1.02221054],[488.95,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667564429,[[487.45,0.07527959],[487.44,1.52095083],[487.39,2.13851165],[487.37,1.52089901],[487.31,1.02538942]],[[488.71,0.37639799],[488.72,3.66404883],[488.88,1.53422632],[488.93,1.02221054],[488.96,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667564631,[[487.46,0.07527959],[487.44,1.52095083],[487.39,2.13851165],[487.37,1.52089901],[487.31,1.02538942]],[[488.7,0.37639799],[488.72,3.66404883],[488.88,1.53422632],[488.93,1.02221054],[488.95,3.20523642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667564829,[[487.45,0.07527959],[487.44,1.52095083],[487.39,2.13851165],[487.37,1.52089901],[487.31,1.02538942]],[[488.69,0.37639799],[488.72,3.66404883],[488.88,1.53422632],[488.93,1.02221054],[488.94,1.67068052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667565025,[[487.44,1.52095083],[487.39,2.13851165],[487.37,1.52089901],[487.31,1.02538942]],[[488.69,0.37639799],[488.72,3.66404883],[488.88,1.53422632],[488.93,1.02221054],[488.94,1.67068052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667565026,[[487.46,0.07527959],[487.44,1.52095083],[487.39,2.13851165],[487.37,1.52089901],[487.31,1.02538942]],[[488.68,0.37639799],[488.72,3.66404883],[488.88,1.53422632],[488.93,2.69289106],[489.16,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667565230,[[487.47,0.07527959],[487.44,1.52095083],[487.39,2.13851165],[487.37,1.52089901],[487.31,1.02538942]],[[488.67,0.37639799],[488.68,1.00624075],[488.72,3.66404883],[488.88,1.53422632],[488.92,1.67068052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667565433,[[487.48,0.07527959],[487.46,1.52095083],[487.39,2.13851165],[487.38,1.52089901],[487.31,1.02538942]],[[488.67,0.37639799],[488.71,1.52524146],[488.72,2.13880737],[488.86,1.53422632],[488.91,1.67068052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667565626,[[487.49,0.07527959],[487.45,1.52095083],[487.39,2.13851165],[487.38,1.52089901],[487.31,1.02538942]],[[488.66,0.37639799],[488.67,1.0133082],[488.7,1.52524146],[488.72,2.13880737],[488.86,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667565831,[[487.5,0.07527959],[487.45,1.52095083],[487.39,2.13851165],[487.38,1.52089901],[487.31,1.02538942]],[[488.66,0.37639799],[488.7,1.52524146],[488.72,2.13880737],[488.86,1.53422632],[489.27,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667566127,[[487.51,0.07527959],[487.46,1.52095083],[487.39,3.65941066],[487.31,1.02538942],[487.17,3.10505388]],[[488.65,0.37639799],[488.66,1.00398736],[488.71,1.52524146],[488.72,2.13880737],[488.87,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667566431,[[487.52,0.07527959],[487.47,1.52095083],[487.39,3.65941066],[487.31,1.02538942],[487.26,4.27540837]],[[488.65,0.37639799],[488.7,1.52524146],[488.72,2.13880737],[488.86,1.53422632],[488.91,1.67068052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667566629,[[487.53,0.07527959],[487.47,1.52095083],[487.39,3.65941066],[487.31,1.02538942],[487.27,2.45026737]],[[488.64,0.37639799],[488.65,1.01248878],[488.7,1.52524146],[488.72,2.13880737],[488.86,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667566824,[[487.54,0.07527959],[487.47,1.52095083],[487.4,1.52089901],[487.39,2.13851165],[487.31,1.02538942]],[[488.64,0.37639799],[488.7,1.52524146],[488.72,2.13880737],[488.86,1.53422632],[489.15,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667567023,[[487.55,0.07527959],[487.47,1.52095083],[487.39,3.65941066],[487.31,1.02538942],[486.85,3.10505393]],[[488.64,1.01842954],[488.7,1.52524146],[488.72,2.13880737],[488.85,1.53422632],[489.14,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667567231,[[487.56,0.07527959],[487.47,1.52095083],[487.39,3.65941066],[487.31,1.02538942],[486.85,3.10505393]],[[488.7,1.52524146],[488.72,2.13880737],[488.85,1.53422632],[489.14,3.13263547],[489.89,3.13267261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667567427,[[487.57,0.07527959],[487.56,1.00675288],[487.47,1.52095083],[487.4,1.52089901],[487.39,2.13851165]],[[488.69,0.37638787],[488.7,1.52524146],[488.72,2.13880737],[488.85,1.53422632],[489.05,1.67068052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667567633,[[487.57,0.07527959],[487.56,1.00675288],[487.49,1.52095083],[487.42,1.52089901],[487.39,2.13851165]],[[488.69,1.90162933],[488.72,2.13880737],[488.84,1.53422632],[488.91,1.5345559],[488.93,1.02221054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667567830,[[487.57,0.07527959],[487.56,1.00675288],[487.49,1.52095083],[487.42,1.52089901],[487.39,2.13851165]],[[488.68,0.37638787],[488.69,1.52524146],[488.72,2.13880737],[488.84,1.53422632],[488.91,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667568029,[[487.57,0.07527959],[487.56,1.00675288],[487.5,1.52095083],[487.43,1.52089901],[487.39,2.13851165]],[[488.68,1.41509791],[488.69,1.52524146],[488.72,2.13880737],[488.84,1.53422632],[488.91,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667568237,[[487.57,0.07527959],[487.56,1.00675288],[487.5,1.52095083],[487.43,1.52089901],[487.39,2.13851165]],[[488.67,0.37638787],[488.68,1.52524146],[488.72,2.13880737],[488.83,1.53422632],[488.9,3.20523642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667568433,[[487.56,1.00675288],[487.5,1.52095083],[487.43,1.52089901],[487.39,2.13851165],[487.28,0.92177271]],[[488.67,2.54305644],[488.72,2.13880737],[488.82,1.53422632],[488.89,1.5345559],[489.4,3.13267289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667568733,[[487.57,0.07527853],[487.39,2.13851165],[487.31,1.02538942],[487.17,1.52095083],[487.04,1.52089901]],[[488.72,2.13880737],[488.87,1.52524146],[489.09,5.73557624],[489.14,1.53422632],[489.26,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667568937,[[487.56,1.00439707],[487.31,1.02538942],[487.1,1.52095083],[486.98,1.52089901],[486.75,1.825141]],[[488.72,2.13880737],[488.8,1.52524146],[489.07,1.53422632],[489.19,1.5345559],[489.42,2.88026047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667569235,[[487.33,2.1389717],[487.1,1.52095083],[486.97,1.52089901],[486.75,1.825141],[486.62,4.60510914]],[[488.72,2.13880737],[488.8,1.52524146],[489.07,1.53422632],[489.19,1.5345559],[489.41,1.67085371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667569435,[[487.34,0.07529142],[487.33,2.1389717],[487.31,1.02570184],[487.1,1.52095083],[486.97,1.52089901]],[[488.72,2.13880737],[488.8,1.52524146],[489.06,1.53422632],[489.18,1.5345559],[489.41,3.51231895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667569634,[[487.34,0.07529142],[487.33,2.1389717],[487.31,1.02570184],[487.09,1.52095083],[486.97,1.52089901]],[[488.72,2.13880737],[488.79,1.52524146],[489.06,1.53422632],[489.18,1.5345559],[489.4,1.67085371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667569838,[[487.34,0.07529142],[487.33,2.1389717],[487.31,1.02570184],[487.08,1.52095083],[486.96,1.52089901]],[[488.72,2.13880737],[488.78,1.52524146],[489.05,1.53422632],[489.17,1.5345559],[489.4,3.51231895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667570030,[[487.34,0.07529142],[487.33,2.1389717],[487.31,1.02570184],[487.08,1.52095083],[486.96,1.52089901]],[[488.72,2.13880737],[488.78,1.52524146],[489.05,1.53422632],[489.17,1.5345559],[489.39,3.51231895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667570231,[[487.34,0.07529142],[487.33,2.1389717],[487.31,1.02570184],[487.09,1.52095083],[486.96,1.52089901]],[[488.72,2.13880737],[488.78,1.52524146],[489.05,1.53422632],[489.17,1.5345559],[489.38,1.67085371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667570435,[[487.34,0.07529142],[487.33,2.1389717],[487.31,1.02570184],[487.09,1.52095083],[486.96,1.52089901]],[[488.72,2.13880737],[488.78,1.52524146],[489.04,1.53422632],[489.17,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667570436,[[487.34,0.07529142],[487.33,2.1389717],[487.31,1.02570184],[487.09,1.52095083],[486.96,1.52089901]],[[488.72,2.13880737],[488.78,1.52524146],[489.04,1.53422632],[489.17,1.5345559],[489.37,1.67085371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667570636,[[487.34,0.07529142],[487.33,2.1389717],[487.31,1.02570184],[487.09,1.52095083],[486.96,1.52089901]],[[488.72,2.13880737],[488.78,1.52524146],[489.05,1.53422632],[489.17,1.5345559],[489.36,1.67085371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667570835,[[487.34,0.07529142],[487.33,2.1389717],[487.31,1.02570184],[487.08,1.52095083],[486.96,1.52089901]],[[488.72,2.13880737],[488.78,1.52524146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667570836,[[487.34,0.07529142],[487.33,2.1389717],[487.31,1.02570184],[487.08,1.52095083],[486.96,1.52089901]],[[488.72,2.13880737],[488.78,1.52524146],[489.04,1.53422632],[489.16,1.5345559],[489.35,1.67085371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667571032,[[487.35,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.08,1.52095083],[486.95,1.52089901]],[[488.72,2.13880737],[488.77,1.52524146],[489.04,1.53422632],[489.16,1.5345559],[489.34,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667571235,[[487.36,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.09,1.52095083],[486.96,1.52089901]],[[488.72,2.13880737],[488.78,1.52524146],[489.04,1.53422632],[489.17,1.5345559],[489.33,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667571436,[[487.37,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.09,1.52095083],[486.97,1.52089901]],[[488.72,2.13880737],[488.78,1.52524146],[489.04,1.53422632],[489.17,1.5345559],[489.32,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667571637,[[487.38,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.09,1.52095083],[486.97,1.52089901]],[[488.72,2.13880737],[488.78,1.52524146],[489.04,1.53422632],[489.17,1.5345559],[489.31,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667571938,[[487.39,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.08,1.52095083],[486.96,1.52089901]],[[488.72,2.13880737],[488.77,1.52524146],[489.03,1.53422632],[489.16,1.5345559],[489.3,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667572131,[[487.33,2.1389717],[487.31,1.02570184]],[[488.72,2.13880737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667572132,[[487.4,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.09,1.52095083],[486.97,1.52089901]],[[488.72,2.13880737],[488.78,1.52524146],[489.04,1.53422632],[489.17,1.5345559],[489.29,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667572333,[[487.41,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.08,1.52095083],[486.95,1.52089901]],[[488.72,2.13880737],[488.77,1.52524146],[489.04,1.53422632],[489.16,1.5345559],[489.28,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667572531,[[487.42,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.08,1.52095083],[486.95,1.52089901]],[[488.72,2.13880737],[488.77,1.52524146],[489.04,1.53422632],[489.16,1.5345559],[489.27,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667572736,[[487.34,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.08,1.52095083],[486.95,1.52089901]],[[488.72,2.13880737],[488.77,1.52524146],[489.03,1.53422632],[489.16,1.5345559],[489.38,3.51242781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667572942,[[487.35,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.07,1.52095083],[486.94,1.52089901]],[[488.72,2.13880737],[488.77,1.52524146],[489.04,1.53422632],[489.16,1.5345559],[489.37,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667573239,[[487.36,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.07,1.52095083],[486.95,1.52089901]],[[488.72,2.13880737],[488.77,1.52524146],[489.04,1.53422632],[489.17,1.5345559],[489.36,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667573441,[[487.37,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.07,1.52095083],[486.95,1.52089901]],[[488.72,2.13880737],[488.78,1.52524146],[489.04,1.53422632],[489.17,1.5345559],[489.35,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667573642,[[487.38,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.07,1.52095083],[486.95,1.52089901]],[[488.72,2.13880737],[488.78,1.52524146],[489.04,1.53422632],[489.17,1.5345559],[489.34,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667573837,[[487.39,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.08,1.52095083],[486.96,1.52089901]],[[488.72,2.13880737],[488.78,1.52524146],[489.04,1.53422632],[489.17,1.5345559],[489.33,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667574044,[[487.4,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.08,1.52095083],[486.96,1.52089901]],[[488.72,2.13880737],[488.78,1.52524146],[489.04,1.53422632],[489.17,1.5345559],[489.32,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667574246,[[487.41,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.09,1.52095083],[486.97,1.52089901]],[[488.72,2.13880737],[488.77,1.52524146],[489.03,1.53422632],[489.15,1.5345559],[489.31,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667574544,[[487.42,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.08,1.52095083],[486.96,1.52089901]],[[488.72,2.13880737],[488.77,1.52524146],[489.02,1.53422632],[489.14,1.5345559],[489.3,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667574740,[[487.43,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.09,1.52095083],[486.97,1.52089901]],[[488.72,2.13880737],[488.77,1.52524146],[489.03,1.53422632],[489.15,1.5345559],[489.29,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667574945,[[487.44,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.09,1.52095083],[486.97,1.52089901]],[[488.72,2.13880737],[488.77,1.52524146],[489.03,1.53422632],[489.16,1.5345559],[489.28,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667575146,[[487.45,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.09,1.52095083],[486.97,1.52089901]],[[488.72,2.13880737],[488.77,1.52524146],[489.03,1.53422632],[489.16,1.5345559],[489.27,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667575344,[[487.46,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.1,1.52095083],[486.98,1.52089901]],[[488.72,2.13880737],[488.75,1.52524146],[489.0,1.53422632],[489.12,1.5345559],[489.26,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667575543,[[487.47,0.07529492],[487.33,2.1389717],[487.31,1.02570184],[487.1,1.52095083],[486.98,1.52089901]],[[488.72,2.13880737],[488.75,1.52524146],[489.0,1.53422632],[489.12,1.5345559],[489.25,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667575746,[[487.33,2.1389717],[487.31,1.02570184],[487.07,1.52095083],[486.98,1.52089901],[486.74,1.825141]],[[488.71,1.9017273],[488.72,2.13880737],[488.98,1.53422632],[489.08,1.5345559],[489.24,1.67096257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667576044,[[487.34,0.0753012],[487.33,2.1389717],[487.31,1.02570184],[487.06,1.52095083],[486.94,1.52089901]],[[488.7,1.52524146],[488.72,2.13880737],[488.95,1.53422632],[489.06,1.5345559],[489.28,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667576245,[[487.34,0.0753012],[487.33,2.1389717],[487.31,1.02570184],[487.05,1.52095083],[486.94,1.52089901]],[[488.7,1.52524146],[488.72,2.13880737],[488.95,1.53422632],[489.07,1.5345559],[489.27,1.67107282]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667576439,[[487.34,0.0753012],[487.33,2.1389717],[487.31,1.02570184],[487.05,1.52095083],[486.93,1.52089901]],[[488.7,1.52524146],[488.72,2.13880737],[488.95,1.53422632],[489.07,1.5345559],[489.26,1.67107282]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667576644,[[487.34,0.0753012],[487.33,2.1389717],[487.31,1.02570184],[487.08,1.52095083],[486.97,1.52089901]],[[488.67,1.52524146],[488.69,0.37651231],[488.72,2.13880737],[488.9,1.53422632],[489.01,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667576839,[[487.34,0.0753012],[487.33,2.1389717],[487.31,1.02570184],[487.1,1.52095083],[486.99,1.52089901]],[[488.66,1.90175804],[488.67,1.02253116],[488.72,2.13880737],[488.89,1.53422632],[489.02,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667577047,[[487.35,0.07530419],[487.33,2.1389717],[487.31,1.02570184],[487.1,1.52095083],[486.99,1.52089901]],[[488.65,0.37652095],[488.66,1.52524146],[488.67,1.02253116],[488.89,1.53422632],[489.0,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667577341,[[487.36,0.07530419],[487.33,2.1389717],[487.31,1.02570184],[487.1,1.52095083],[486.99,1.52089901]],[[488.65,2.51579946],[488.67,2.54777262],[488.9,1.53422632],[489.01,1.5345559],[489.19,1.67112972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667577644,[[487.33,2.1389717],[487.31,1.02570184],[487.1,1.52095083],[486.99,1.52089901]],[[488.65,2.51579946],[488.67,2.54777262],[488.9,1.53422632],[489.01,1.5345559],[489.19,1.67112972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667577645,[[487.37,0.07530419],[487.33,2.1389717],[487.31,1.02570184],[487.1,1.52095083],[486.99,1.52089901]],[[488.65,2.13927851],[488.67,1.02253116],[488.68,1.52524146],[488.91,1.53422632],[489.02,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667577842,[[487.38,0.07530419],[487.33,2.1389717],[487.31,1.02570184],[487.14,1.52095083],[487.04,1.52089901]],[[488.64,0.37650913],[488.65,2.13927851],[488.66,1.52524146],[488.67,1.02253116],[488.88,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667578041,[[487.39,0.07530419],[487.33,2.1389717],[487.31,1.02570184],[487.15,1.52095083],[487.05,1.52089901]],[[488.64,0.37650913],[488.65,2.13927851],[488.67,2.54777262],[488.89,1.53422632],[489.28,5.73720141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667578242,[[487.4,0.07530419],[487.33,2.1389717],[487.31,1.02570184],[487.15,1.52095083],[487.05,1.52089901]],[[488.64,0.37650913],[488.65,2.13927851],[488.67,2.54777262],[488.88,1.53422632],[489.28,8.86983688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667578438,[[487.41,0.07530419],[487.33,2.1389717],[487.31,1.02570184],[487.22,1.52095083],[487.13,1.52089901]],[[488.61,1.52524146],[488.64,0.37650913],[488.65,2.13927851],[488.67,1.02253116],[488.8,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667578641,[[487.33,2.1389717],[487.31,1.02570184]],[[488.65,2.13927851],[488.67,1.02253116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667578642,[[487.42,0.07530419],[487.33,2.1389717],[487.31,1.02570184],[487.29,1.52095083],[487.21,1.52089901]],[[488.57,1.52524146],[488.6,0.37650913],[488.65,2.13927851],[488.67,1.02253116],[488.73,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667578845,[[487.43,0.07530419],[487.33,2.1389717],[487.31,1.02570184],[487.28,1.52095083],[487.21,1.52089901]],[[488.56,0.37650913],[488.57,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.73,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667579043,[[487.44,0.07530419],[487.33,2.1389717],[487.31,1.02570184],[487.28,1.52095083],[487.21,1.52089901]],[[488.56,1.90175059],[488.65,2.13927851],[488.67,1.02253116],[488.73,1.53422632],[488.79,1.67108517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667579246,[[487.45,0.07530419],[487.33,2.1389717],[487.31,2.54665267],[487.24,1.52089901],[487.1,1.825141]],[[488.55,1.90175059],[488.65,2.13927851],[488.67,1.02253116],[488.7,1.53422632],[488.77,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667579548,[[487.46,0.07530419],[487.33,2.1389717],[487.31,1.02570184],[487.3,1.52095083],[487.23,1.52089901]],[[488.54,0.37650913],[488.55,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.7,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667579746,[[487.47,0.07530419],[487.33,2.1389717],[487.31,1.02570184],[487.3,1.52095083],[487.23,1.52089901]],[[488.54,0.37650913],[488.55,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.7,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667579948,[[487.48,0.07530419],[487.33,2.1389717],[487.31,1.02570184],[487.3,1.52095083],[487.23,1.52089901]],[[488.54,0.37650913],[488.55,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.7,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667580143,[[487.49,0.07530419],[487.33,2.1389717],[487.31,2.54665267],[487.23,1.52089901],[487.03,3.10505388]],[[488.54,0.37650913],[488.55,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.7,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667580448,[[487.5,0.07530419],[487.33,2.1389717],[487.31,1.02570184],[487.3,1.52095083],[487.23,1.52089901]],[[488.54,0.37650913],[488.56,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.71,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667580645,[[487.51,0.07530419],[487.33,2.1389717],[487.31,2.54665267],[487.24,1.52089901],[487.11,4.28476635]],[[488.53,0.37650913],[488.56,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.71,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667580945,[[487.52,0.07530419],[487.33,2.1389717],[487.31,1.02570184],[487.3,1.52095083],[487.23,1.52089901]],[[488.52,0.37650913],[488.55,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.71,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667581245,[[487.33,2.1389717],[487.31,1.02570184]],[[488.52,0.37650913],[488.55,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.71,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667581246,[[487.53,0.07530221],[487.33,2.1389717],[487.31,1.02570184],[487.29,1.52095083],[487.22,1.52089901]],[[488.51,0.37651109],[488.56,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.72,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667581445,[[487.54,0.07530221],[487.33,2.1389717],[487.31,1.02570184],[487.29,1.52095083],[487.22,1.52089901]],[[488.5,0.37651109],[488.56,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.72,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667581640,[[487.55,0.07530221],[487.33,2.1389717],[487.31,1.02570184],[487.29,1.52095083],[487.22,1.52089901]],[[488.49,0.37651109],[488.56,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.71,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667581942,[[487.33,2.1389717],[487.31,1.02570184]],[[488.65,2.13927851],[488.67,1.02253116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667581943,[[487.56,0.07530221],[487.33,2.1389717],[487.31,1.02570184],[487.3,1.52095083],[487.23,1.52089901]],[[488.48,0.37651109],[488.57,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.72,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667582149,[[487.57,0.07530221],[487.56,1.04220799],[487.33,2.1389717],[487.31,1.02570184],[487.3,1.52095083]],[[488.58,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.73,1.53422632],[488.78,1.67108173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667582447,[[487.57,0.07530221],[487.36,1.52095083],[487.33,2.1389717],[487.31,1.02570184],[487.3,1.52089901]],[[488.56,1.52524146],[488.57,0.37649738],[488.65,2.13927851],[488.67,1.02253116],[488.69,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667582647,[[487.58,0.07530221],[487.57,1.04077357],[487.37,1.52095083],[487.33,2.1389717],[487.31,1.02570184]],[[488.55,0.37649738],[488.56,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.7,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667582948,[[487.58,0.07530221],[487.37,1.52095083],[487.33,2.1389717],[487.31,1.02570184],[487.21,3.38286315]],[[488.55,0.37649738],[488.56,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.7,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667583143,[[487.37,1.52095083],[487.33,2.1389717],[487.31,1.02570184]],[[488.55,0.37649738],[488.56,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.7,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667583144,[[487.38,0.07530221],[487.37,1.52095083],[487.33,2.1389717],[487.31,2.54660085],[487.22,3.38286315]],[[488.55,0.37649738],[488.56,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.7,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667583452,[[487.39,0.07530221],[487.37,1.52095083],[487.33,2.1389717],[487.31,2.54660085],[487.23,3.38286315]],[[488.55,0.37649738],[488.57,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.71,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667583744,[[487.4,0.07530221],[487.38,1.52095083],[487.33,2.1389717],[487.32,1.52089901],[487.31,1.02570184]],[[488.54,0.37649738],[488.57,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.7,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667583949,[[487.41,0.07530221],[487.37,1.52095083],[487.33,2.1389717],[487.31,2.54660085],[487.24,2.45962535]],[[488.57,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.7,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667583950,[[487.41,0.07530221],[487.37,1.52095083],[487.33,2.1389717],[487.31,2.54660085],[487.24,2.45962535]],[[488.53,0.37649738],[488.57,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.69,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667584139,[[487.42,0.07530221],[487.37,1.52095083],[487.33,2.1389717],[487.31,2.54660085],[487.24,0.9232378]],[[488.52,0.37649738],[488.56,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.69,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667584447,[[487.43,0.07530221],[487.37,1.52095083],[487.33,2.1389717],[487.31,2.54660085],[487.24,0.9232378]],[[488.51,0.37649738],[488.56,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.69,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667584644,[[487.44,0.07530221],[487.37,1.52095083],[487.33,2.1389717],[487.31,2.54660085],[487.24,0.9232378]],[[488.5,0.37649738],[488.56,1.52524146],[488.65,2.13927851],[488.67,1.02253116],[488.69,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667584846,[[487.45,0.07530221],[487.33,1.52095083],[487.31,1.02570184],[487.26,1.52089901],[487.2,2.45717293]],[[488.67,2.54777262],[488.83,1.53422632],[488.91,1.5345559],[488.93,1.02221054],[489.04,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667585148,[[487.46,0.07530221],[487.36,2.13912509],[487.35,1.52095083],[487.31,1.02570184],[487.28,1.52089901]],[[488.66,0.37644852],[488.67,2.13912509],[488.69,1.52524146],[488.85,1.53422632],[488.92,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667585348,[[487.36,2.13912509],[487.35,1.52095083],[487.31,1.02570184],[487.28,1.52089901]],[[488.66,0.37644852],[488.67,2.13912509],[488.69,1.52524146],[488.85,1.53422632],[488.92,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667585349,[[487.47,0.07528605],[487.36,2.13912509],[487.35,1.52095083],[487.31,1.02570184],[487.28,1.52089901]],[[488.65,0.37643029],[488.66,0.99938033],[488.67,2.13912509],[488.68,1.52524146],[488.85,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667585549,[[487.48,0.07528605],[487.36,3.66007592],[487.31,1.02570184],[487.28,1.52089901],[487.16,0.92245545]],[[488.65,0.37643029],[488.66,0.99938033],[488.67,2.13912509],[488.68,1.52524146],[488.84,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667585848,[[487.49,0.07528605],[487.36,3.66007592],[487.31,1.02570184],[487.27,1.52089901],[487.16,0.92245545]],[[488.65,0.37643029],[488.66,0.99938033],[488.67,2.13912509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667585849,[[487.49,0.07528605],[487.36,3.66007592],[487.31,1.02570184],[487.27,1.52089901],[487.16,0.92245545]],[[488.65,0.37643029],[488.66,0.99938033],[488.67,3.66436655],[488.83,1.53422632],[488.9,1.6708726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667586053,[[487.5,0.07528605],[487.36,2.13912509],[487.35,1.52095083],[487.31,1.02570184],[487.27,1.52089901]],[[488.65,0.37643029],[488.66,0.99938033],[488.67,3.66436655],[488.83,1.53422632],[488.89,1.6708726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667586344,[[487.51,0.07528605],[487.36,2.13912509],[487.35,1.52095083],[487.31,1.02570184],[487.27,1.52089901]],[[488.65,0.37643029],[488.66,0.99938033],[488.67,3.66436655],[488.84,1.53422632],[488.88,1.6708726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667586649,[[487.52,0.07528605],[487.36,2.13912509],[487.35,1.52095083],[487.31,1.02570184],[487.27,1.52089901]],[[488.65,0.37643029],[488.66,0.99938033],[488.67,2.13912509],[488.68,1.52524146],[488.84,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667586844,[[487.53,0.07528605],[487.36,2.13912509],[487.35,1.52095083],[487.31,1.02570184],[487.27,1.52089901]],[[488.65,0.37643029],[488.66,0.99938033],[488.67,3.66436655],[488.84,1.53422632],[488.86,1.6708726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667587043,[[487.36,2.13912509],[487.35,1.52095083],[487.31,1.02570184],[487.27,1.52089901]],[[488.65,0.37643029],[488.66,0.99938033],[488.67,3.66436655],[488.84,1.53422632],[488.86,1.6708726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667587044,[[487.54,0.07528605],[487.36,2.13912509],[487.35,1.52095083],[487.31,1.02570184],[487.27,1.52089901]],[[488.65,0.37643029],[488.66,0.99938033],[488.67,2.13912509],[488.68,1.52524146],[488.84,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667587246,[[487.55,0.07528605],[487.36,2.13912509],[487.35,1.52095083],[487.31,1.02570184],[487.27,1.52089901]],[[488.65,0.37643029],[488.66,0.99938033],[488.67,3.66436655],[488.83,1.53422632],[488.92,1.67084822]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667587543,[[487.56,0.07528605],[487.36,2.13912509],[487.35,1.52095083],[487.31,1.02570184],[487.28,1.52089901]],[[488.65,0.37643029],[488.66,2.52462179],[488.67,2.13912509],[488.82,1.53422632],[488.9,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667587742,[[487.57,0.07528605],[487.56,1.03389504],[487.36,2.13912509],[487.35,1.52095083],[487.31,1.02570184]],[[488.65,0.37643029],[488.66,2.52462179],[488.67,2.13912509],[488.82,1.53422632],[488.9,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667588351,[[487.57,0.07528605],[487.56,1.03389504],[487.36,3.66007592],[487.31,1.02570184],[487.22,2.45717293]],[[488.65,0.37643029],[488.66,2.52462179],[488.67,2.13912509],[488.82,1.53422632],[488.89,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667588553,[[487.57,0.07528605],[487.56,1.03389504],[487.36,3.66007592],[487.31,1.02570184],[487.23,2.45717293]],[[488.65,0.37643029],[488.66,2.52462179],[488.67,2.13912509],[488.82,1.53422632],[488.89,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667588753,[[487.57,0.07528605],[487.56,1.03389504],[487.36,3.66007592],[487.31,1.02570184],[486.1,5.28849106]],[[488.65,0.37643029],[488.66,2.52462179],[488.67,2.13912509],[488.82,1.53422632],[488.89,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667589050,[[487.57,0.07528605],[487.56,1.03389504],[487.37,1.52095083],[487.36,2.13912509],[487.31,1.02570184]],[[488.65,0.37643029],[488.66,2.52462179],[488.67,2.13912509],[488.82,1.53422632],[488.9,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667589251,[[487.57,0.07528605],[487.56,1.03389504],[487.39,1.52095083],[487.36,2.13912509],[487.31,2.54660085]],[[488.65,0.37643029],[488.66,2.52462179],[488.67,2.13912509],[488.82,1.53422632],[488.9,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667589552,[[487.58,0.07528489],[487.39,1.52095083],[487.36,2.13912509],[487.32,1.52089901],[487.31,1.02570184]],[[488.64,0.37642445],[488.66,2.52462179],[488.67,2.13912509],[488.82,1.53422632],[488.89,3.20537478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667589750,[[487.59,0.07528489],[487.58,1.04168889],[487.38,1.52095083],[487.36,2.13912509],[487.31,1.02570184]],[[488.63,0.37642445],[488.65,1.52524146],[488.66,0.99938033],[488.67,2.13912509],[488.81,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667589946,[[487.59,0.07528489],[487.38,1.52095083],[487.36,2.13912509],[487.31,1.02570184],[486.95,3.10527462]],[[488.62,0.37642445],[488.65,1.52524146],[488.66,0.99938033],[488.67,2.13912509],[488.81,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667590150,[[487.6,0.07528489],[487.59,1.00706155],[487.38,1.52095083],[487.36,2.13912509],[487.31,1.02570184]],[[488.61,0.37642445],[488.64,1.52524146],[488.66,0.99938033],[488.67,2.13912509],[488.81,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667590452,[[487.6,0.07528489],[487.59,1.00706155],[487.36,2.13912509],[487.31,1.02570184]],[[488.61,0.37642445],[488.64,1.52524146],[488.66,0.99938033],[488.67,2.13912509],[488.81,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667590453,[[487.6,0.07528489],[487.59,1.00706155],[487.4,1.52095083],[487.36,2.13912509],[487.32,1.52089901]],[[488.6,0.37642445],[488.64,1.52524146],[488.66,0.99938033],[488.67,2.13912509],[488.8,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667590653,[[487.6,0.07528489],[487.59,1.00706155],[487.4,1.52095083],[487.36,2.13912509],[487.33,1.52089901]],[[488.59,0.37642445],[488.64,1.52524146],[488.66,0.99938033],[488.67,2.13912509],[488.8,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667590852,[[487.6,0.07528489],[487.59,1.00706155],[487.4,1.52095083],[487.36,2.13912509],[487.33,1.52089901]],[[488.64,1.52524146],[488.66,0.99938033],[488.67,2.13912509],[488.8,1.53422632],[488.87,1.6708176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667591147,[[487.6,0.07528489],[487.59,1.00706155],[487.41,1.52095083],[487.36,2.13912509],[487.33,1.52089901]],[[488.63,0.37642657],[488.64,1.52524146],[488.66,0.99938033],[488.67,2.13912509],[488.8,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667591352,[[487.6,0.07528489],[487.59,1.00706155],[487.42,1.52095083],[487.36,2.13912509],[487.35,1.52089901]],[[488.63,1.90166803],[488.66,0.99938033],[488.67,2.13912509],[488.78,1.53422632],[488.86,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667591651,[[487.6,0.07528489],[487.59,1.00706155],[487.42,1.52095083],[487.36,2.13912509],[487.35,1.52089901]],[[488.62,0.37642657],[488.63,1.52524146],[488.66,0.99938033],[488.67,2.13912509],[488.78,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667591953,[[487.6,0.07528489],[487.59,1.00706155],[487.43,1.52095083],[487.36,2.13912509],[487.35,1.52089901]],[[488.62,0.37642657],[488.63,1.52524146],[488.66,0.99938033],[488.67,2.13912509],[488.79,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667592348,[[487.6,0.07528489],[487.36,2.13912509]],[[488.62,0.37642657],[488.63,1.52524146],[488.66,0.99938033],[488.67,2.13912509],[488.79,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667592349,[[487.6,0.07528489],[487.45,1.52095083],[487.37,1.52089901],[487.36,2.13912509],[487.24,1.825141]],[[488.62,1.90166803],[488.67,2.13912509],[488.78,1.53422632],[488.85,1.5345559],[488.99,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667592651,[[487.36,2.13912509],[487.24,1.825141]],[[488.67,2.13912509],[488.78,1.53422632],[488.99,1.84146524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667592652,[[487.61,0.07528489],[487.46,1.52095083],[487.39,1.52089901],[487.36,2.13912509],[487.25,1.825141]],[[488.61,0.37642657],[488.63,1.52524146],[488.67,2.13912509],[488.78,1.53422632],[488.86,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667592853,[[487.62,0.07528489],[487.61,1.01546226],[487.45,1.52095083],[487.38,1.52089901],[487.36,3.18644861]],[[488.6,0.37642657],[488.62,1.52524146],[488.67,3.16595906],[488.78,1.53422632],[488.85,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667593052,[[487.62,0.07528489],[487.61,1.01546226],[487.45,1.52095083],[487.38,1.52089901],[487.36,3.18644861]],[[488.62,1.52524146],[488.67,3.16595906],[488.78,1.53422632],[488.85,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667593053,[[487.62,0.07528489],[487.61,1.01546226],[487.45,1.52095083],[487.38,1.52089901],[487.36,3.18644861]],[[488.62,1.52524146],[488.67,3.16595906],[488.78,1.53422632],[488.85,1.5345559],[489.07,3.13263547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667593248,[[487.62,0.07528489],[487.61,1.01546226],[487.47,1.52095083],[487.4,1.52089901],[487.36,3.18644861]],[[488.59,1.52524146],[488.61,0.37642402],[488.67,3.16595906],[488.75,1.53422632],[488.83,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667593454,[[487.61,1.01546226],[487.47,1.52095083],[487.4,1.52089901],[487.36,3.18644861],[482.64,12.17257725]],[[488.6,1.52524146],[488.67,3.16595906],[488.75,1.53422632],[488.83,1.5345559],[489.18,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667593649,[[487.62,0.07528499],[487.48,1.52095083],[487.4,1.52089901],[487.36,3.18644861],[487.27,1.825141]],[[488.6,1.52524146],[488.67,3.16595906],[488.83,1.5345559],[489.18,3.13237874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667610873,[[487.41,1.52095083],[487.37,2.13866497],[487.33,1.52089901],[487.18,1.825141],[487.16,3.3736611]],[[488.6,1.52524146],[488.65,0.37644623],[488.74,2.13866497],[488.77,1.53422632],[488.85,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667663710,[[487.72,0.07526568],[487.65,1.52095083],[487.56,1.52089901],[487.45,2.13807369],[486.72,3.10505388]],[[488.79,1.52524146],[488.88,3.18309355],[488.96,1.53422632],[489.04,1.5345559],[489.18,1.67029207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667682927,[[487.91,0.07525952],[487.83,1.52095083],[487.77,2.54536678],[487.65,1.825141],[487.58,3.10505388]],[[488.6,1.52524146],[488.62,1.02467258],[488.73,1.53422632],[488.79,1.5345559],[488.87,2.13811747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667750976,[[487.81,0.07525733],[487.8,2.55626532],[487.72,1.52089901],[487.58,1.825141],[486.38,7.70861989]],[[488.61,1.52524146],[488.62,1.01402057],[488.77,1.53422632],[488.82,2.1382598],[488.85,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667776493,[[487.83,0.07526354],[487.72,1.52095083],[487.66,1.52089901],[487.55,4.70700068],[486.81,3.10516882]],[[488.63,1.52524146],[488.68,1.0115659],[488.77,1.53422632],[488.83,1.5345559],[488.89,2.13792044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667828431,[[487.9,0.07524948],[487.89,1.74795083],[487.87,1.02988256],[487.83,1.52089901],[487.71,1.825141]],[[488.62,1.52524146],[488.77,1.53422632],[488.81,2.04758462],[488.82,1.03756045],[488.83,1.5345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667864054,[[487.61,0.227],[487.36,1.01310597],[487.0,1.00163182],[486.81,2.13994722],[486.4,1.52095083]],[[488.39,0.37686622],[488.4,3.15160758],[488.55,1.52524146],[488.74,1.03103433],[488.76,1.6724556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667931815,[[487.64,0.227],[487.56,1.03449654],[487.39,2.13874165],[487.22,1.52095083],[487.12,1.52089901]],[[488.58,1.52524146],[488.78,1.53422632],[488.8,1.04750675],[488.87,1.5345559],[488.89,2.13805179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667971239,[[486.99,0.07537317],[486.98,0.228],[486.94,1.01219747],[486.93,2.14095656],[486.47,1.52095083]],[[488.08,0.37686893],[488.1,1.52524146],[488.19,2.14105535],[488.24,0.9996848],[488.26,1.53422632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668014378,[[487.77,0.228],[487.34,0.07526537],[487.33,3.14568693],[487.24,1.50889121],[487.16,1.02635684]],[[488.66,1.52073702],[488.87,1.52073702],[488.9,2.13841309],[488.96,1.02527664],[490.02,3.10483809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668040190,[[486.77,3.18209184],[486.11,1.50889121],[486.06,3.82595622],[486.05,0.92851447],[486.04,1.50889121]],[[488.19,0.37676709],[488.25,2.14101144],[488.72,1.52073702],[488.76,1.04100511],[488.84,1.67204406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668070704,[[487.23,0.07530049],[487.22,1.01782286],[487.16,1.50889121],[487.09,1.50889121],[487.06,2.13981564]],[[488.45,1.52073702],[488.6,4.69812222],[488.67,1.52073702],[488.89,3.10483809],[489.21,3.10483809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668124544,[[487.37,0.07532029],[487.25,1.50889121],[487.19,3.6484218],[487.11,0.92540651],[487.08,1.33798751]],[[488.45,0.37653878],[488.52,1.52073702],[488.63,3.17816175],[488.67,1.52073702],[488.69,1.67145352]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668148268,[[487.04,0.07536012],[487.03,3.16827395],[486.93,1.50889121],[486.85,1.50889121],[486.74,2.47800454]],[[488.15,0.37676608],[488.19,1.01157988],[488.2,1.52073702],[488.36,2.14064927],[488.37,1.52073702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668206415,[[487.18,0.0753627],[487.17,1.01096696],[486.92,1.05024076],[486.91,1.50889121],[486.89,2.14127492]],[[488.01,0.37686549],[488.02,1.52073702],[488.17,1.52073702],[488.24,2.05096903],[488.25,4.69504851]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668231132,[[486.99,0.07540604],[486.98,1.0261539],[486.65,1.50889121],[486.61,3.19006865],[486.58,1.50889121]],[[487.84,0.3770332],[487.85,1.00542974],[487.9,1.52073702],[487.99,2.14203278],[488.05,1.52073702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668289374,[[486.86,0.07537602],[486.85,3.1744802],[486.84,1.50889121],[486.76,1.50889121],[486.61,1.81066945]],[[488.04,1.52073702],[488.22,1.52073702],[488.29,2.14086875],[488.3,1.52073702],[488.37,1.672434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668343716,[[487.2,0.07534698],[487.08,2.52303127],[487.02,1.50889121],[486.98,3.39079366],[486.97,2.14056149]],[[488.18,0.3767349],[488.19,1.52073702],[488.32,1.52073702],[488.37,3.18854596],[488.38,1.52073702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668382440,[[487.17,0.07537747],[487.16,1.02029833],[486.81,3.1821696],[486.75,1.50889121],[486.68,1.50889121]],[[488.0,0.37688737],[488.01,1.03844836],[488.12,3.66229745],[488.27,1.52073702],[488.34,3.19320668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668403051,[[486.84,0.07537746],[486.83,1.50889121],[486.81,2.14159337],[486.74,2.55750121],[485.39,4.40093271]],[[487.99,2.56493679],[488.13,2.14159337],[488.17,1.52073702],[488.25,1.52073702],[488.4,1.6724781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668447186,[[487.16,0.07537924],[487.04,2.51288528],[486.98,1.50889121],[486.86,1.81066945],[486.81,2.25630325]],[[487.83,2.56420997],[487.97,1.52073702],[488.03,1.52073702],[488.15,3.96633504],[489.2,7.31621108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668490716,[[487.0,0.07537172],[486.96,1.00440211],[486.87,2.14115415],[486.77,1.50889121],[486.66,2.53965563]],[[488.09,1.52073702],[488.16,3.18080498],[488.32,1.52073702],[488.43,1.52073702],[488.61,1.67238293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668561775,[[487.25,1.10116434],[487.24,1.50889121],[487.16,1.50889121],[487.01,1.81066945],[486.94,2.46981295]],[[488.11,1.52073702],[488.25,1.03197515],[488.28,1.52073702],[488.35,1.52073702],[488.72,3.10483809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668594405,[[487.53,0.0752847],[487.26,2.13864307],[487.24,1.50889121],[487.15,1.50889121],[487.02,1.96259341]],[[488.65,0.37642352],[488.76,1.52073702],[488.78,2.13882928],[488.94,1.52073702],[489.01,1.6707936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668605815,[[487.65,0.07526767],[487.54,1.50889121],[487.48,1.50889121],[487.36,3.94923585],[487.29,6.44931745]],[[488.72,0.37626151],[488.79,1.52073702],[488.92,1.52073702],[488.93,2.13835834],[488.97,1.67025383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668673470,[[487.42,0.0752894],[487.41,1.50889121],[487.39,2.13898265],[487.33,2.52660019],[487.09,3.08065289]],[[488.56,2.53404633],[488.73,1.52073702],[488.75,2.13870879],[488.82,1.52073702],[488.97,1.82488443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668696492,[[487.46,0.0752867],[487.44,2.13893883],[487.39,1.50889121],[487.29,1.50889121],[487.1,1.81066945]],[[488.53,1.52073702],[488.75,4.6922841],[488.86,1.52073702],[489.04,1.82488443],[489.16,3.10483809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668766041,[[487.16,0.07535],[487.05,3.15844674],[486.81,1.50889121],[486.71,1.50889121],[486.52,1.81066945]],[[488.33,0.37675003],[488.34,1.52073702],[488.36,3.14556082],[488.57,1.52073702],[488.67,1.52073702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668789970,[[487.31,0.0752996],[487.28,1.50889121],[487.25,2.13864307],[487.22,4.42427134],[487.21,1.50889121]],[[488.46,0.37649897],[488.47,1.02181431],[488.64,1.52073702],[488.7,2.13909222],[488.77,3.19179438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668846911,[[487.08,0.07536453],[486.93,3.17945571],[486.73,1.50889121],[486.63,1.50889121],[486.45,2.83852431]],[[488.21,0.37682266],[488.22,1.52073702],[488.25,3.17750056],[488.44,1.52073702],[488.53,1.52073702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668880131,[[487.33,0.07533079],[487.31,1.00470796],[487.14,1.50889121],[487.07,1.50889121],[487.05,2.13998012]],[[488.32,0.37665669],[488.34,1.52073702],[488.49,4.69869539],[488.53,1.67163086],[488.56,1.52073702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668949380,[[487.47,0.07534105],[487.28,1.50889121],[487.22,1.50889121],[487.12,2.14016656],[487.06,2.47828109]],[[488.11,1.52073702],[488.24,1.52073702],[488.3,1.52073702],[488.41,1.82488443],[488.48,3.10483809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725668994212,[[487.52,1.58418976],[487.45,1.50889121],[487.33,2.13908126],[487.32,1.81066945],[487.25,3.08065289]],[[488.36,1.52073702],[488.51,1.52073702],[488.53,1.0026585],[488.58,1.52073702],[488.7,3.96405335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669036640,[[487.22,0.07536186],[487.21,1.00840001],[486.95,3.17290806],[486.62,1.50889121],[486.58,2.26317649]],[[488.18,0.37680931],[488.28,3.14346015],[488.37,1.52073702],[488.52,1.52073702],[488.58,1.67217107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669062164,[[487.17,0.07534264],[487.16,1.50889121],[487.09,1.50889121],[487.03,2.14055052],[486.97,2.84664946]],[[488.1,1.52073702],[488.24,2.56511474],[488.31,1.52073702],[488.42,1.67183582],[489.0,3.10483809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669096691,[[487.69,0.07529924],[487.68,1.0068598],[487.34,1.0412959],[487.25,1.50889121],[487.19,1.50889121]],[[488.64,2.13934426],[488.79,1.67106654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669149821,[[487.6,0.07530392],[487.59,1.00255385],[487.4,1.50889121],[487.34,1.0412959],[487.33,1.50889121]],[[488.41,2.53722376],[488.56,1.52073702],[488.63,1.52073702],[488.75,1.82488443],[488.79,1.67113346]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669168232,[[487.42,0.07529949],[487.38,1.50889121],[487.34,1.0412959],[487.29,1.50889121],[487.12,1.81066945]],[[488.46,1.52073702],[488.64,1.04876533],[488.66,1.52073702],[488.75,1.52073702],[488.92,1.82488443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669236387,[[487.35,0.07530528],[487.34,1.0412959],[487.28,1.50889121],[487.19,1.50889121],[487.03,1.81066945]],[[488.5,1.52073702],[488.69,1.52073702],[488.75,2.04911691],[488.76,1.01853256],[488.78,1.52073702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669260000,[[487.61,0.07529847],[487.6,1.00798684],[487.34,1.0412959],[487.26,1.50889121],[487.17,1.50889121]],[[488.57,2.55669504],[488.76,1.52073702],[488.84,1.52073702],[488.99,1.67110357],[489.0,1.82488443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669319638,[[487.17,0.07529635],[487.14,1.50889121],[487.12,1.0098311],[487.01,1.50889121],[486.79,1.81066945]],[[488.65,1.52073702],[488.67,1.03718752],[488.92,1.52073702],[489.04,1.52073702],[489.16,1.04333503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669337059,[[487.56,0.07527044],[487.55,2.544937],[487.49,1.50889121],[487.38,0.92398755],[487.37,3.78443265]],[[488.66,0.37635221],[488.68,1.52073702],[488.69,1.03153946],[488.83,3.65913916],[488.88,1.67061515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669405710,[[488.03,0.07523281],[488.01,1.50889121],[487.95,1.50889121],[487.84,1.81066945],[487.79,2.45134651]],[[488.76,1.52073702],[488.89,1.52073702],[488.95,1.52073702],[489.06,1.82488443],[489.13,3.10483809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669431025,[[487.18,0.07530274],[487.17,3.18872968],[486.78,1.00358182],[486.63,1.50889121],[486.49,1.50889121]],[[488.79,3.17771566],[489.12,1.52073702],[489.28,0.99958512],[489.43,1.52073702],[489.5,1.75411254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669478463,[[487.7,0.07526652],[487.68,1.00276041],[487.67,1.50889121],[487.6,1.50889121],[487.47,1.81066945]],[[488.61,1.04731161],[488.62,1.52073702],[488.77,1.52073702],[488.83,2.13848974],[488.85,1.52073702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669518001,[[487.41,1.59984532],[487.38,3.15565738],[487.31,1.5245417],[487.14,1.82945004],[487.13,0.92709376]],[[488.62,1.53149415],[488.71,3.13941794],[488.82,1.53149415],[488.91,1.53149415],[489.07,1.75374052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669586741,[[488.11,0.07520538],[488.1,1.01841522],[487.95,1.5245649],[487.88,2.13664062],[487.85,1.5245417]],[[489.07,1.53149415],[489.24,3.17650362],[489.27,1.53149415],[489.37,1.53149415],[489.55,1.83779298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669623862,[[488.31,0.07519062],[488.28,2.56221101],[488.22,1.5245417],[488.11,1.82945004],[488.07,0.92075622]],[[489.01,2.57241598],[489.14,1.53149415],[489.2,1.53149415],[489.28,2.04601553],[489.29,2.13636736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669631164,[[488.26,0.07518958],[488.24,2.56272404],[488.17,1.5245417],[488.04,1.82945004],[488.03,2.13623621]],[[489.05,1.53149415],[489.19,1.02015047],[489.2,1.53149415],[489.27,1.53149415],[490.81,3.06908799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669701512,[[488.37,0.07517607],[488.34,1.5245649],[488.27,1.5245417],[488.17,3.17163379],[488.15,1.82945004]],[[489.22,1.53149415],[489.23,1.02249484],[489.37,1.53149415],[489.4,2.13591935],[489.44,1.53149415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669731220,[[488.47,0.07517096],[488.46,1.01093713],[488.33,1.5245649],[488.26,1.5245417],[488.12,1.82945004]],[[489.18,2.57803423],[489.34,1.53149415],[489.42,1.53149415],[489.47,2.1357118],[489.56,1.83779298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669790371,[[488.41,0.07514444],[488.28,3.16958347],[488.26,1.5245649],[488.17,1.5245417],[488.02,2.42477785]],[[489.53,2.13544969],[489.62,1.53149415],[489.76,1.0049026],[489.83,1.53149415],[489.92,1.53149415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669815288,[[488.21,0.07516061],[488.2,3.14565781],[488.19,1.5245649],[488.09,1.5245417],[487.9,1.82945004]],[[489.5,1.53149415],[489.53,3.16989031],[489.72,1.53149415],[489.83,1.53149415],[490.01,3.58929425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669874341,[[488.42,0.07513444],[488.37,1.5245649],[488.34,2.13480561],[488.28,1.5245417],[488.1,1.82945004]],[[489.59,1.53149415],[489.67,3.14780351],[489.79,1.53149415],[489.89,1.53149415],[490.05,1.75092918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669902659,[[488.57,0.07514422],[488.49,1.5245649],[488.31,4.56252594]],[[489.44,1.53149415],[489.57,3.179974],[489.58,1.53149415],[489.65,1.53149415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669941584,[[488.14,0.07517311],[488.04,1.5245649],[488.01,3.13931718],[487.96,1.5245417],[487.59,3.11260598]],[[489.33,0.37586556],[489.39,1.53149415],[489.41,2.13566811],[489.48,1.02679056],[489.56,1.53149415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725669986318,[[487.87,5.59054522],[487.86,2.24515381]],[[489.44,0.37580969],[489.48,3.14280757],[489.49,1.53149415],[489.68,1.53149415],[489.77,1.53149415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670054265,[[488.45,0.07515776],[488.44,1.5245649],[488.43,1.00244993],[488.37,1.5245417],[488.25,2.13525315]],[[489.27,2.57648838],[489.43,1.53149415],[489.5,1.53149415],[489.64,1.83779298],[489.72,3.12680056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670084883,[[488.24,0.07515711],[488.23,3.15669873],[488.14,1.5245649],[488.05,1.5245417],[487.9,0.9222642]],[[489.49,0.37578559],[489.5,1.03957392],[489.53,1.53149415],[489.69,2.13454373],[489.72,1.53149415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670140841,[[488.46,0.0751194],[488.4,2.13444553],[488.23,1.5245649],[488.08,1.5245417],[487.81,1.82945004]],[[489.55,1.00316267],[489.84,2.13407467],[489.9,1.53149415],[490.21,1.53149415],[490.36,1.53149415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670167166,[[488.7,0.07509696],[488.68,1.5245649],[488.67,1.01062185],[488.6,1.5245417],[488.55,2.13356222]],[[489.8,2.57747601],[489.97,1.53149415],[490.04,2.0434612],[490.05,2.54283137],[490.26,1.75973814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670185680,[[488.76,0.07509008],[488.75,1.01501329],[488.63,1.5245649],[488.54,1.5245417],[488.42,1.02677388]],[[489.75,1.53149415],[489.94,1.53149415],[490.03,1.53149415],[490.2,1.83779298],[490.22,1.03647019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670252815,[[488.67,1.5245649],[488.57,1.5245417],[488.52,1.04391789],[488.25,3.11265334]],[[490.05,1.53149415],[490.08,1.02011819],[490.28,1.53149415],[490.38,1.53149415],[490.42,2.04281815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670271735,[[489.01,1.5245649],[488.94,1.5245417],[488.88,1.03349914],[488.74,1.82945004]],[[489.93,1.53149415],[489.95,1.01480667],[490.08,1.53149415],[490.16,1.53149415],[490.29,1.83779298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670329271,[[488.92,1.09418573],[488.66,3.14399973]],[[490.04,0.3754449],[490.05,0.3754449],[490.09,1.0029579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670363414,[[488.99,0.07505509],[488.98,1.01571964],[488.83,2.13234205],[488.8,1.5245649],[488.71,1.5245417]],[[490.13,0.37527549],[490.21,1.53149415],[490.39,1.53149415],[490.48,1.53149415],[490.63,3.59674984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670422358,[[488.67,0.07513521],[488.4,2.13435826],[488.33,1.00244855],[488.05,1.5245649],[487.97,1.5245417]],[[489.76,0.37567605],[489.86,1.53149415],[490.04,1.53149415],[490.13,1.53149415],[490.28,1.83779298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670466283,[[488.41,0.0751493],[488.27,1.5245649],[488.23,1.01727907],[488.16,1.5245417],[487.98,1.02525613]],[[489.62,2.13506756],[489.75,0.3757465],[489.76,1.53149415],[489.8,1.00265196],[489.98,1.53149415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670513422,[[488.12,0.07514961],[488.06,3.13500389],[487.9,1.5245649],[487.75,1.5245417],[487.57,1.0389619]],[[489.58,3.15986782],[489.71,1.53149415],[490.03,1.53149415],[490.18,1.53149415],[490.45,1.83779298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670533241,[[487.99,0.07516335],[487.98,3.14264673],[487.96,1.5245649],[487.83,1.5245417],[487.58,1.82945004]],[[489.47,3.17664404],[489.6,1.53149415],[489.88,1.53149415],[489.96,1.02617656],[490.02,1.53149415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670567173,[[488.16,0.07517205],[488.14,1.5245649],[488.04,1.5245417],[487.86,1.82945004],[487.76,3.36235996]],[[489.3,1.53149415],[489.47,1.04080116],[489.51,1.53149415],[489.62,1.53149415],[489.8,1.83779298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670618920,[[487.64,0.07524453],[487.6,1.5245649],[487.55,2.13817221],[487.54,1.5245417],[487.44,2.46352789]],[[488.86,0.37622267],[488.91,3.1567964],[488.98,1.53149415],[489.11,1.53149415],[489.16,2.79809966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670641638,[[487.99,0.07522941],[487.87,1.5245649],[487.8,1.5245417],[487.65,1.82945004],[487.57,3.11265334]],[[488.91,3.15473772],[488.92,1.53149415],[489.09,1.53149415],[489.17,1.53149415],[489.25,1.76231221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670706678,[[487.54,0.07524554],[487.53,3.15076664],[487.3,1.5245649],[487.14,1.5245417],[487.08,1.04811132]],[[488.94,3.14437559],[489.19,1.53149415],[489.35,1.03940145],[489.52,1.53149415],[489.68,1.53149415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670728799,[[487.31,0.07529125],[487.3,3.1733755],[487.21,1.5245649],[487.11,1.5245417],[486.94,2.4741867]],[[488.65,3.17515682],[488.72,1.53149415],[488.93,1.53149415],[488.94,1.00675063],[489.03,3.29488305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670804443,[[487.04,0.07533554],[486.98,3.18343927],[486.82,1.5245649],[486.7,1.5245417],[486.49,1.04210553]],[[488.52,0.37666896],[488.54,1.53149415],[488.57,3.14425327],[488.8,1.53149415],[488.92,1.53149415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670859076,[[487.62,0.07531485],[487.47,2.5518084],[487.41,1.5245417],[487.3,1.82945004],[487.25,2.4824467]],[[488.23,2.54296227],[488.36,1.53149415],[488.42,1.53149415],[488.44,2.13978274],[489.56,6.20967619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670889498,[[487.53,0.07531259],[487.52,1.5245649],[487.45,2.53560007],[487.32,1.82945004],[487.27,2.48032168]],[[488.39,1.04332619],[488.41,1.53149415],[488.48,1.53149415],[488.51,2.13967311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670915629,[[487.5,0.07531937],[487.49,1.01178018],[487.42,1.5245649],[487.35,1.5245417],[487.24,1.82945004]],[[488.34,0.37659762],[488.35,1.53149415],[488.41,1.53149415],[488.43,2.04951111],[488.44,3.1807405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725670963960,[[487.47,1.5245649],[487.4,1.5245417],[486.9,3.11265334]],[[488.4,1.53149415],[488.43,2.13969503],[488.47,1.53149415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671002381,[[487.68,0.07522851],[487.67,1.01104948],[487.36,2.03391137],[487.29,2.13780005],[487.08,1.5245649]],[[489.14,0.37607451],[489.15,3.17781315],[489.64,1.01238008],[489.81,7.50300065],[489.9,1.53149415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671071935,[[487.97,3.17499749],[487.7,1.5245649],[487.57,1.5245417],[487.48,1.01022117]],[[489.38,3.17540763],[489.6,1.50856648],[489.87,2.53803706],[489.99,1.77040107],[490.0,1.53149415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671111763,[[488.21,0.07518651],[488.2,1.03517753],[488.06,1.5245649],[487.99,2.13610509],[487.98,1.5245417]],[[489.08,1.50856648],[489.1,1.0106324],[489.25,1.53149415],[489.33,1.53149415],[489.41,1.03344555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671166012,[[488.03,0.07520982],[487.91,2.13670622],[487.9,1.5245649],[487.79,1.5245417],[487.59,1.82945004]],[[489.09,1.50856648],[489.32,1.53149415],[489.43,1.53149415],[489.63,1.83779298],[489.75,3.12680056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671185021,[[487.81,1.5245649],[487.73,1.5245417],[487.69,2.13754837],[487.66,1.02026131],[487.15,3.11265334]],[[489.09,0.37612092],[489.11,2.52514233],[489.14,2.137253],[489.28,1.53149415],[489.5,1.83779298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671214043,[[488.09,0.07522693],[487.95,2.55608512],[487.87,1.5245417],[487.78,2.13717643],[487.32,3.11265334]],[[488.85,2.5513456],[489.01,1.53149415],[489.09,1.53149415],[489.12,2.0470543],[489.22,1.83779298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671275686,[[487.84,0.07525813],[487.76,1.02436044],[487.75,1.5245649],[487.69,1.5245417],[487.58,1.82945004]],[[488.72,0.37628661],[488.73,1.50856648],[488.85,1.53149415],[488.9,2.04781855],[488.91,3.66954594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671296703,[[488.11,0.07526505],[487.94,1.53208317],[487.88,1.5245417],[487.79,4.561198],[487.77,1.82945004]],[[488.65,1.50856648],[488.78,1.53149415],[488.79,1.00439821],[488.84,1.53149415],[488.95,1.83779298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671354546,[[487.73,0.07527521],[487.72,1.60735838],[487.54,1.82945004],[487.47,3.11265334],[487.36,3.11260598]],[[488.52,1.50856648],[488.66,1.53149415],[488.72,1.53149415],[488.78,2.1385445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671390381,[[487.2,0.07532128],[487.19,3.17206396],[487.08,1.53208317],[486.98,1.5245417],[486.82,5.06211085]],[[488.46,2.13985949],[488.47,0.707],[488.49,0.392],[488.51,1.04147556],[488.54,1.50856648]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671459640,[[487.94,0.07522528],[487.82,1.53208317],[487.75,1.5245417],[487.69,2.137811]],[[488.43,0.707],[488.44,0.392],[488.6,1.01381203],[488.85,1.0023503],[488.92,1.50856648]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671512591,[[487.67,2.13769062],[487.55,1.82945004]],[[488.82,2.54541787],[488.92,2.13776722],[488.96,0.706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671551418,[[487.1,0.07532235],[487.09,3.14874807],[486.82,1.53208317],[486.74,1.5245417],[486.64,0.92231389]],[[488.45,0.37661179],[488.51,1.0411834],[488.73,1.50856648],[488.92,1.53149415],[488.98,1.77308772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671577932,[[487.32,0.07529189],[487.31,2.13841309],[487.26,1.00716118],[486.99,1.53208317],[486.87,1.5245417]],[[488.8,0.37645946],[488.81,2.13838024],[488.84,1.73672075],[488.86,1.50856648],[489.11,1.53149415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671617561,[[487.62,0.07530877],[487.44,1.53208317],[487.37,1.5245417],[487.27,1.04773101],[487.25,1.82945004]],[[488.25,1.50856648],[488.4,1.53149415],[488.47,3.58098235],[488.48,2.13968407],[488.49,0.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671665695,[[485.55,0.0754756],[485.54,1.02978127],[485.3,2.539015],[485.2,1.51242911],[485.02,1.81491493]],[[487.78,0.37737803],[487.87,1.5060759],[488.07,1.5060759],[488.17,3.22894604],[488.28,1.76864887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671688516,[[486.12,0.07548401],[486.09,1.0081055],[485.78,1.51242911],[485.77,1.02929369],[485.66,1.51242911]],[[487.38,2.52352426],[487.56,0.709],[487.64,1.5060759],[487.77,1.50514038],[489.05,3.0748519]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671764463,[[486.02,0.07549539],[486.01,2.14503652],[485.96,1.04887503],[485.94,1.51242911],[485.82,1.51242911]],[[487.23,1.72598612],[487.34,1.5060759],[487.43,2.14480516],[487.59,1.5060759],[487.61,1.04393693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671780179,[[486.37,0.07549365],[486.3,0.0754941],[486.29,1.51242911],[486.24,1.01827622],[486.23,1.51242911]],[[487.17,1.5060759],[487.23,1.01498612],[487.3,1.5060759],[487.36,1.50514038],[487.39,2.14481618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671848516,[[485.44,0.07558541],[485.38,2.14735283],[484.91,1.01099796],[484.9,1.01531404]],[[486.93,0.37794707],[486.94,0.713],[486.96,4.70371368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671865227,[[485.72,0.07555516],[485.62,1.51242911],[485.53,1.51242911],[485.45,2.14729762],[485.37,1.81491493]],[[486.85,1.5060759],[486.94,0.713],[486.95,2.14675673],[486.96,1.0509914],[487.04,1.5060759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671944990,[[485.59,0.07556339],[485.58,3.65930724],[485.54,1.02291726],[485.47,1.51242911],[485.15,3.08787611]],[[486.91,1.5060759],[486.95,2.14673466],[487.14,1.5060759],[487.25,1.50514038],[489.25,10.36518933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725671974215,[[485.65,0.07559374],[485.63,1.01048166],[485.59,1.51242911],[485.52,1.51242911],[485.41,1.81491493]],[[486.61,0.37796545],[486.62,1.5060759],[486.63,0.715],[486.72,2.14731971],[486.73,1.00657462]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672022647,[[485.46,0.07561602],[485.35,2.14793822],[485.2,1.51242911],[485.19,1.0522466],[485.07,1.51242911]],[[486.61,0.716],[486.62,1.03783953],[486.67,2.1477946],[486.77,1.5060759],[486.9,1.01984605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672061175,[[486.11,0.07552958],[485.91,1.51242911],[485.83,1.51242911],[485.71,1.81491493],[485.63,3.08787611]],[[486.93,0.716],[486.98,1.5060759],[487.13,1.5060759],[487.21,1.50514038],[487.33,1.80725989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672126014,[[485.5,0.07558325],[485.49,3.15236721],[485.32,1.51242911],[485.22,1.51242911],[485.04,5.05238372]],[[486.87,0.37791382],[486.88,0.717],[486.94,3.14923318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672171348,[[485.68,1.52990619],[485.6,1.52990619],[485.46,1.83588743],[484.57,3.12355848],[484.12,6.16130579]],[[486.76,0.718],[486.78,1.51772982],[486.87,2.14701059],[486.95,1.51772982],[487.03,1.51772982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672224087,[[486.0,0.07552434],[485.98,1.03400643],[485.82,1.52990619],[485.76,2.14603964],[485.73,1.52990619]],[[486.89,1.7640205],[487.1,1.51772982],[487.21,2.14577499],[487.28,1.51772982],[487.37,1.51772982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672243695,[[486.08,0.07553954],[486.01,1.52990619],[485.94,1.52990619],[485.81,1.83588743],[485.8,2.14574191]],[[486.86,2.56469215],[487.01,2.23672982],[487.09,1.51772982],[487.21,1.82127578],[487.29,3.09869838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672270213,[[486.27,0.07550882],[486.04,1.00820953],[486.03,1.52990619],[485.95,1.52990619],[485.83,2.14565372]],[[487.13,0.719],[487.2,1.51772982],[487.3,3.17947621],[487.38,1.51772982],[487.46,1.51772982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672335649,[[486.09,1.52990619],[486.05,0.07552306],[486.0,1.52990619],[485.92,2.14532303],[485.84,1.83588743]],[[487.05,1.74662181],[487.16,1.51772982],[487.3,1.03399887],[487.35,3.66301979],[487.44,1.51772982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672395010,[[485.62,0.07556216],[485.46,3.19566933],[485.27,1.52990619],[485.19,1.52990619],[485.06,4.59190976]],[[486.94,0.37781083],[486.95,2.14684502],[486.97,0.708],[487.08,1.51772982],[487.09,1.04196202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672432936,[[485.28,0.0756344],[485.27,3.1789401],[484.87,1.52990619],[484.78,2.55253404],[484.68,2.32393107]],[[486.45,0.37795994],[486.59,1.51772982],[486.69,1.73166091],[486.76,1.51772982],[486.84,1.51772982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672451860,[[484.95,0.07566137],[484.94,2.1494086],[484.81,1.0048315],[484.76,1.52990619],[484.52,1.83588743]],[[486.31,0.37830359],[486.35,1.51772982],[486.36,2.1494086],[486.4,1.75890335],[486.53,1.51772982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672498290,[[485.23,0.07567014],[484.98,2.14951924],[484.93,1.52990619],[484.92,1.01729215],[484.83,1.52990619]],[[486.2,2.22672982],[486.39,2.14951924],[486.42,1.51772982],[486.52,1.51772982],[486.71,1.82127578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672553641,[[484.66,0.07572733],[484.61,2.15121341],[484.55,1.02492682],[484.54,1.52990619],[484.44,1.52990619]],[[485.86,1.51772982],[485.87,1.02399956],[485.91,2.15132423],[486.06,1.51772982],[486.16,1.51772982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672621785,[[484.45,0.07576439],[484.35,3.18835754],[484.28,1.52990619],[484.21,4.81216945],[483.73,3.12355848]],[[485.68,0.37882197],[485.69,0.711],[485.71,1.51772982],[485.73,2.15215576],[485.75,1.03286001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672657821,[[484.56,0.07576555],[484.46,1.52990619]],[[485.54,0.37882264],[485.55,2.52329061],[485.91,1.82127578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672712161,[[484.38,0.07581544],[484.15,3.18964033],[484.04,1.53976009],[483.96,1.53976009],[483.82,1.84696442]],[[485.26,0.37907652],[485.29,1.51339001],[485.42,3.16848648],[485.44,0.713],[485.46,1.51339001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672737580,[[484.22,0.07580616],[484.21,1.53976009],[484.19,2.15340982],[484.15,1.03629713],[484.12,1.53976009]],[[485.15,0.713],[485.2,1.51339001],[485.33,1.02970259],[485.38,1.51339001],[485.46,1.51339001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672807332,[[484.04,0.07583663],[484.02,3.16333366],[483.83,1.53976009],[483.72,1.53976009],[483.54,1.05570934]],[[485.13,1.75815349],[485.16,1.51339001],[485.35,2.15392074],[485.39,1.51339001],[485.5,1.51339001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672832951,[[484.1,0.07579669],[484.09,3.15963605],[483.85,1.53976009],[483.72,1.53976009],[483.48,1.84696442]],[[485.15,0.715],[485.35,1.02908962],[485.53,2.15325437],[485.55,1.51339001],[485.62,1.024653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672859763,[[484.28,0.07576951],[484.2,1.53976009],[484.13,4.70272782],[484.02,2.3516082],[484.0,1.84696442]],[[485.59,1.8922376],[485.69,0.714],[485.7,3.16085413],[485.74,1.51339001],[485.79,1.76263201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672916405,[[484.78,3.17639892],[484.32,1.53976009],[484.29,1.01306628],[484.16,1.53976009],[483.85,1.84696442]],[[485.81,1.76245288],[486.23,1.51339001],[486.3,1.00760972],[486.58,1.51339001],[486.75,1.51339001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725672956632,[[485.13,0.07566529],[485.12,1.53976009],[485.06,1.53976009],[484.94,5.1047233],[484.93,2.14936435]],[[486.11,1.51339001],[486.15,1.72786296],[486.25,1.51339001],[486.31,1.51339001],[486.35,1.76422271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673027484,[[484.88,0.07573153],[484.87,1.04203068],[484.75,1.53976009],[484.67,1.53976009],[484.56,2.15156808]],[[485.51,0.716],[485.52,1.02853281],[485.66,1.51339001],[485.82,1.51339001],[485.89,1.51339001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673078016,[[484.66,0.07571445],[484.65,3.17394011],[484.44,1.53976009],[484.35,1.53976009],[484.2,0.9297211]],[[486.08,0.37857228],[486.09,3.20380411],[486.12,1.51339001],[486.32,1.51339001],[486.41,1.51339001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673123552,[[484.54,0.07578576],[484.34,1.01246796],[484.08,1.53976009],[484.03,1.0379084],[484.0,1.53976009]],[[485.47,0.37892882],[485.53,1.51339001],[485.7,1.51339001],[485.77,1.76355722],[485.78,2.53935194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673150368,[[483.01,0.07595527],[482.35,1.03659168],[482.34,2.15832916],[481.99,1.53976009],[481.85,1.53976009]],[[484.8,0.37909067],[484.94,1.51339001],[485.02,1.03191466],[485.24,1.51339001],[485.38,1.51339001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673185882,[[483.4,0.07589527],[483.39,1.02993344],[483.04,1.53976009],[482.95,3.69600525],[482.8,1.84696442]],[[484.76,0.37947473],[484.83,1.51339001],[484.84,3.21036437],[485.02,1.51339001],[485.09,1.76129203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673234820,[[483.92,0.07583339],[483.86,1.026716],[483.71,0.075849],[483.69,2.15438745],[483.63,1.53976009]],[[485.14,0.37924501],[485.24,1.04890133],[485.29,2.15444302],[485.31,1.51339001],[485.53,1.51339001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673296265,[[483.69,0.0758783],[483.68,3.20993486],[483.56,1.53976009],[483.48,1.53976009],[483.33,1.84696442]],[[484.9,1.51339001],[484.91,0.37939152],[485.03,2.15497668],[485.08,2.53154513],[485.16,1.51339001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673325382,[[483.72,0.07591202],[483.71,1.018476],[483.64,1.53976009],[483.58,1.53976009],[483.47,1.84696442]],[[484.69,0.37946039],[484.7,1.04935456],[484.71,1.51339001],[484.84,1.51339001],[484.91,1.51339001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673347202,[[482.46,1.84696442]],[[484.76,1.51339001],[484.93,3.16573995],[485.08,1.51339001],[485.24,1.51339001],[485.51,1.81606802]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673409944,[[483.48,0.07589453],[483.47,3.18863655],[483.22,1.53976009],[483.2,1.04029894],[483.14,1.53976009]],[[484.97,0.37947267],[484.98,2.15579991],[485.0,1.51339001],[485.04,1.05143933],[485.16,1.02509652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673470284,[[483.42,0.07590295],[483.41,0.07590295],[483.39,3.18925842],[483.34,1.53976009],[483.25,1.53976009]],[[484.77,1.89290477],[484.82,0.37951476],[484.83,2.15617836],[484.94,1.02157858],[485.22,1.81606802]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673504902,[[483.75,0.07590576],[483.74,1.05285297],[483.61,1.53976009],[483.52,1.53976009],[483.47,2.15634537]],[[484.73,1.04128996],[484.74,1.51339001],[484.93,1.51339001],[484.99,3.18849552],[485.01,1.51339001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673524320,[[483.49,0.07591377],[483.48,2.15637877],[483.31,1.53976009],[483.2,1.53976009],[483.0,1.84696442]],[[484.72,2.54942947],[484.83,2.15614496],[484.95,1.51339001],[485.06,1.51339001],[486.48,3.08983795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673573057,[[483.58,0.07590958],[483.42,1.53976009],[483.36,2.15673515],[483.33,1.53976009],[481.6,0.41311273]],[[484.69,2.55759906],[484.83,2.1561227],[484.87,1.51339001],[484.96,2.52732201],[486.62,6.20967619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673610598,[[483.83,0.07587768],[483.66,3.20202135],[483.47,1.53976009],[483.4,1.53976009]],[[484.85,0.3793884],[484.86,2.53124424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673677745,[[483.33,0.07595413],[483.32,1.53976009],[483.26,1.53976009],[483.22,3.19563941],[483.15,1.84696442]],[[484.32,0.37977405],[484.41,1.51339001],[484.43,2.15754858],[484.54,1.51339001],[484.55,1.76890208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673715070,[[483.15,0.07602098],[483.14,1.03464328],[482.76,3.18657096],[482.68,1.53976009],[482.61,1.53976009]],[[484.03,0.38009761],[484.04,3.1895404],[484.17,1.51339001],[484.32,1.51339001],[484.38,1.51339001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673765501,[[482.96,0.07598849],[482.95,2.15871966],[482.92,1.05117322],[482.91,1.53976009],[482.83,1.53976009]],[[484.16,1.51339001],[484.34,4.69203648],[484.43,1.51339001],[484.58,3.57619909],[484.68,3.08983795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673792232,[[482.83,1.61573873],[482.81,1.02428404],[482.7,3.69859134],[482.48,1.84696442],[482.34,3.14367686]],[[484.33,1.0325544],[484.34,1.51339001],[484.6,1.51339001],[484.72,1.51339001],[484.8,1.05405533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673824248,[[484.32,0.01229568],[483.68,1.03028005],[483.19,1.04930188],[482.87,1.53976009],[482.78,3.17069926]],[[484.45,1.51339001],[484.51,2.15782729],[484.58,1.02583473],[484.67,1.51339001],[485.06,10.12856656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673880981,[[483.42,0.07595769],[483.22,1.53976009],[483.16,2.15749284],[483.14,1.53976009],[481.88,4.40093271]],[[484.27,1.51339001],[484.44,1.51339001],[484.52,3.67129535],[484.65,1.76370016],[484.88,3.08983795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673905206,[[482.76,0.07601963],[482.75,1.04446945],[482.27,1.53976009],[482.15,1.53976009],[481.94,1.84696442]],[[484.16,2.15930009],[484.29,1.01075019],[484.33,1.51339001],[484.58,1.51339001],[484.69,3.2747575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673965357,[[482.89,0.07603178],[482.88,1.05491621],[482.67,1.53976009],[482.64,2.15940058],[482.62,1.01479013]],[[483.94,0.38015892],[484.08,2.15959042],[484.15,1.51339001],[484.18,1.02099009],[484.23,1.51339001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725673992867,[[482.79,0.07604638],[482.65,1.53976009],[482.64,2.15940058],[482.62,1.01479013],[482.58,1.53976009]],[[483.88,0.38022435],[483.89,4.69511636],[483.96,1.51339001],[484.09,1.77598894],[484.1,1.81606802]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674059930,[[482.61,0.07605073],[482.37,1.53976009],[482.34,2.16017132],[482.3,1.53976009],[482.2,4.66479318]],[[483.92,0.38025367],[483.93,1.50789071],[483.95,3.2021673],[484.09,1.51339001],[484.17,1.51339001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674110072,[[482.93,0.07600348],[482.92,1.01529932],[482.82,1.53976009],[482.72,2.15934475],[482.71,1.53976009]],[[484.06,1.50789071],[484.1,1.03422955],[484.3,1.51339001],[484.41,1.51339001],[484.61,1.81606802]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674146291,[[483.42,0.07595576],[483.41,1.03481435],[483.15,1.53976009],[483.1,2.15734795],[483.09,1.53976009]],[[484.29,0.3797788],[484.34,1.50789071],[484.48,3.67073796],[484.52,1.7775681],[484.53,1.02810908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674165703,[[483.31,0.07595751],[483.23,1.53976009],[483.14,1.53976009],[482.97,1.84696442],[482.71,3.14367686]],[[484.25,2.55934062],[484.44,1.51339001],[484.53,1.51339001],[484.7,1.81606802],[484.74,2.82769571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674210739,[[483.63,0.07593573],[483.59,1.03522766],[483.44,1.53976009],[483.37,1.53976009],[483.24,4.00437924]],[[484.36,1.50789071],[484.51,1.51339001],[484.57,2.15745941],[484.58,1.51339001],[485.9,5.68257678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674262884,[[483.63,0.07592355],[483.49,1.53976009],[483.42,3.69622794],[483.29,1.84696442],[483.21,3.14367686]],[[484.45,2.52544238],[484.6,1.51339001],[484.66,3.57936995],[484.67,2.15681312],[484.78,1.78092512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674326633,[[483.81,0.0759087],[483.61,1.6156847],[483.6,1.01197434],[483.55,1.53976009],[483.44,1.84696442]],[[484.49,1.50789071],[484.62,1.51339001],[484.66,1.7821524],[484.69,1.51339001],[484.8,1.81606802]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674362854,[[483.62,0.0759112],[483.48,3.69615],[483.44,1.02405855],[483.39,1.53976009],[483.23,1.84696442]],[[484.56,1.50789071],[484.6,1.02322655],[484.74,2.15646785],[484.75,1.51339001],[484.83,1.51339001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674383169,[[483.52,0.07590854],[483.51,2.15637877],[483.44,1.02405855],[481.98,1.36746172]],[[484.74,0.3795425],[484.75,3.18386986],[485.02,1.01775309],[485.9,1.790685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674447124,[[483.7,0.07591119],[483.48,1.54849437],[483.45,3.19643502],[483.4,1.54849437],[483.26,2.2981734]],[[484.57,1.05566338],[484.58,1.53069216],[484.76,1.53069216],[484.84,1.53069216],[484.9,1.05689107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674515182,[[483.31,0.07594099],[483.3,1.05382845],[483.24,2.15723651],[483.21,1.54849437],[483.12,1.54849437]],[[484.46,1.53069216],[484.6,2.15703594],[484.65,1.53069216],[484.74,1.53069216],[484.9,1.83683059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674539501,[[483.52,0.0759113],[483.51,1.03459363],[483.35,2.15657922],[483.29,1.54849437],[483.18,1.54849437]],[[484.74,1.53069216],[484.8,2.15684654],[484.84,1.01621057],[484.96,1.53069216],[485.06,1.53069216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674566613,[[483.36,0.07594274],[483.34,3.17256458],[483.12,1.54849437],[483.03,1.54849437],[482.89,2.30586654]],[[484.5,1.53069216],[484.6,2.15720307],[484.77,1.53069216],[484.93,1.83683059],[485.03,3.12516317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674617254,[[483.0,0.0759872],[482.99,1.03669685],[482.92,2.15863039],[482.69,1.54849437],[482.68,1.01622553]],[[484.29,0.37993603],[484.32,4.71983906],[484.52,1.53069216],[484.59,1.79160545],[484.61,1.53069216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674649675,[[482.35,0.07608799],[482.34,3.21461466],[481.9,1.02618863],[481.69,1.54849437],[481.59,1.54849437]],[[483.82,0.38044307],[483.83,2.16090907],[483.86,1.53069216],[484.04,1.04627546],[484.07,1.53069216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674724047,[[482.95,0.07600015],[482.8,1.54849437],[482.78,3.17297773],[482.7,1.54849437],[482.52,1.85819325]],[[484.06,1.53069216],[484.26,3.19564157],[484.27,1.53069216],[484.37,1.53069216],[484.53,1.79407134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674733758,[[483.08,0.07599816],[483.07,1.01477612],[482.93,1.54849437],[482.86,2.15878661],[482.84,1.54849437]],[[484.01,1.53069216],[484.2,1.53069216],[484.26,3.19564157],[484.3,1.53069216],[486.04,9.35237309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674804097,[[483.39,0.07595335],[483.38,1.01508208],[483.17,2.15772695],[483.12,1.54849437],[483.03,1.54849437]],[[484.37,2.56417015],[484.56,1.53069216],[484.59,2.15754858],[484.65,1.53069216],[484.76,1.79216126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674829021,[[483.23,0.07593605],[483.21,3.17896533],[483.18,1.54849437],[483.09,1.54849437],[482.93,1.85819325]],[[484.5,0.37968028],[484.52,1.53069216],[484.7,3.16825699],[484.71,1.53069216],[484.8,1.53069216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674894074,[[483.43,0.07593137],[483.42,2.15665718],[483.37,1.01817356],[483.36,1.54849437],[483.27,1.54849437]],[[484.46,1.53069216],[484.64,1.53069216],[484.72,1.53069216],[484.85,1.7934097],[486.29,7.28488638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674922883,[[483.37,0.07593755],[483.36,2.15671287],[483.34,1.02323228],[483.05,1.54849437],[482.91,2.55768316]],[[484.73,1.53069216],[484.82,3.19928831],[485.03,1.53069216],[485.18,1.53069216],[485.31,1.04916661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725674981437,[[482.96,0.0759939],[482.95,3.17912618],[482.92,1.54849437],[482.82,1.54849437],[482.64,1.85819325]],[[483.97,2.57608426],[484.18,1.53069216],[484.27,1.53069216],[484.45,1.83683059],[485.0,3.12516317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675013560,[[483.24,0.07593605],[483.11,1.04565547],[483.07,1.54849437],[482.99,1.54849437],[482.87,4.61090436]],[[484.52,0.37968028],[484.64,1.53069216],[484.71,3.16968872],[484.8,1.79135777],[484.81,1.53069216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675038876,[[483.35,0.07593261],[483.34,1.54849437],[483.25,1.54849437],[483.22,2.15702479],[483.16,1.01548915]],[[484.35,1.53069216],[484.41,1.05557153],[484.55,1.53069216],[484.64,1.53069216],[484.71,3.16968872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675087010,[[483.54,0.07591721],[483.43,3.17008638],[483.41,1.54849437],[483.32,1.54849437],[483.16,1.85819325]],[[484.46,1.53069216],[484.65,1.53069216],[484.74,1.53069216],[484.89,1.79435237],[484.9,1.83683059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675130039,[[483.62,0.0759236],[483.58,1.54849437],[483.52,1.54849437],[483.41,5.06314267],[483.34,3.16150935]],[[484.24,1.53069216],[484.37,1.53069216],[484.41,2.06629925],[484.43,1.53069216],[484.54,1.83683059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675203903,[[483.51,0.07592393],[483.39,2.15681312],[483.32,1.54849437],[483.23,1.54849437],[481.77,7.73255067]],[[484.53,2.57655301],[484.72,1.53069216],[484.82,1.53069216],[484.98,1.80143265],[484.99,2.8580003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675237729,[[483.55,0.07592112],[483.46,2.15671287],[483.44,1.54849437],[483.43,1.04419888],[483.34,1.54849437]],[[484.43,2.58636923],[484.64,1.53069216],[484.72,2.15676857],[484.74,1.53069216],[486.7,3.09880468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675292081,[[483.49,0.07592121],[483.48,3.70512928],[483.39,1.54849437],[483.24,1.85819325],[483.14,3.16150935]],[[484.41,1.53069216],[484.59,1.53069216],[484.67,1.53069216],[484.72,2.15676857],[485.06,3.12516317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675318896,[[483.57,0.07591437],[483.51,1.54849437],[483.47,2.15657922],[483.43,1.54849437],[483.28,1.85819325]],[[484.45,1.53069216],[484.46,1.04760869],[484.63,1.53069216],[484.71,1.53069216],[484.8,2.15649013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675385558,[[482.76,0.07599447],[482.75,2.15889822],[482.69,1.05191664],[482.25,1.54849437],[482.14,1.54849437]],[[484.29,1.42545682],[484.3,2.15851881],[484.54,1.53069216],[484.7,1.01126278],[484.84,1.81905436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675406162,[[482.88,2.15876429],[482.76,1.03028625]],[[484.29,1.53069216],[484.37,3.19797426],[484.5,1.53069216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675468311,[[483.26,1.54849437],[483.23,0.07594601],[483.22,2.15711393],[483.19,1.54849437],[483.05,1.85819325]],[[484.44,0.37967857],[484.46,1.53069216],[484.55,1.0334574],[484.62,1.53069216],[484.7,1.53069216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675486931,[[483.52,0.07592476],[483.38,1.54849437],[483.31,2.15692452],[483.3,1.54849437],[483.26,1.0145594]],[[484.47,1.53069216],[484.48,1.04369248],[484.64,1.53069216],[484.65,2.15692452],[484.72,1.53069216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675520347,[[483.31,1.54849437],[483.25,2.15712507],[483.22,1.54849437],[483.2,1.04906488],[482.27,3.16150935]],[[484.47,2.56715974],[484.62,2.15723651],[484.67,1.53069216],[484.76,1.53069216],[485.71,3.12516317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675582689,[[483.56,0.07590624],[483.48,3.70470613],[483.38,1.54849437],[483.21,1.85819325],[483.1,3.16150935]],[[484.59,2.56817803],[484.79,3.68718229],[484.89,1.53069216],[485.06,1.83683059],[485.17,3.12516317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675639833,[[483.75,0.07586981],[483.74,2.58482168],[483.57,2.15519911],[483.56,0.93510369]],[[484.95,0.37930599],[484.96,1.53069216],[485.07,3.21052077],[485.11,1.53069216],[485.14,1.81843147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675678371,[[483.89,0.07582637],[483.88,1.54849437],[483.79,1.54849437],[483.76,3.1646866],[483.62,1.85819325]],[[485.17,2.55688688],[485.28,2.1542652],[485.37,1.53069216],[485.46,1.53069216],[486.39,3.12516317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675702884,[[484.26,0.07580932],[484.21,1.54849437],[484.13,1.54849437],[484.03,2.15366525],[482.48,0.41264546]],[[485.14,2.5642184],[485.31,1.53069216],[485.38,1.53069216],[485.41,2.06279249],[486.4,3.12516317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675738408,[[484.78,0.07566897],[484.76,2.05263786],[484.51,1.04563704],[484.36,2.14909888],[484.02,1.05614699]],[[486.73,1.53069216],[486.8,0.37834486],[486.83,2.149121],[486.88,1.05384704],[486.95,1.53069216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675784653,[[484.85,0.07568698],[484.84,3.20256724],[484.62,1.54849437],[484.56,1.01852659],[484.48,1.54849437]],[[486.17,1.53069216],[486.41,3.17228508],[486.46,1.53069216],[486.6,1.53069216],[486.84,1.82332155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675858914,[[485.17,0.07568951],[484.92,1.53841649],[484.85,3.16596419],[484.84,1.53841649],[483.52,0.41191755]],[[485.95,2.55055548],[486.11,1.54108675],[486.19,1.54108675],[486.2,2.15021651],[486.29,1.82337833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675887640,[[485.22,0.07568786],[485.21,1.02707381],[485.04,1.53841649],[484.96,1.53841649],[484.93,2.15005046]],[[485.88,2.58175191],[486.04,1.54108675],[486.12,1.54108675],[486.25,3.90875285],[487.34,4.46451881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675951992,[[485.16,1.61406946],[485.08,1.53841649],[484.92,3.99607276],[484.82,3.14093367],[484.79,0.92631171]],[[486.24,1.54108675],[486.43,1.54108675],[486.51,2.14925373],[486.52,1.54108675],[486.68,1.84930411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725675976312,[[485.12,0.07564128],[485.11,2.14892194],[485.09,1.53841649],[485.02,1.53841649],[485.01,1.03426731]],[[486.4,0.37821149],[486.43,1.54108675],[486.54,2.14885559],[486.57,1.00781254],[486.58,3.36355271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676037460,[[485.08,0.07566892],[485.07,3.18738461],[484.78,1.53841649],[484.69,1.53841649],[484.53,3.15834271]],[[486.28,0.37834461],[486.29,1.54108675],[486.36,3.18563184],[486.49,1.54108675],[486.58,1.82298576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676065080,[[484.65,0.07573096],[484.64,2.15098072],[484.14,1.53841649],[484.02,1.53841649],[483.79,1.84609979]],[[486.02,0.3786548],[486.04,1.54108675],[486.12,2.15028295],[486.14,1.04230393],[486.31,1.54108675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676091499,[[484.72,0.07572093],[484.65,3.20058647],[484.51,1.53841649],[484.41,1.53841649],[484.22,1.84609979]],[[485.86,1.54108675],[486.08,1.54108675],[486.18,1.54108675],[486.37,1.84930411],[486.49,3.14638546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676142436,[[484.59,2.15109151],[484.51,1.02358263]],[[485.61,0.37868944],[485.62,1.00524687],[485.66,1.54108675],[485.8,1.54108675],[485.86,1.54108675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676176958,[[484.35,0.07578164],[484.34,1.00782724],[484.3,2.15277706],[484.08,1.53841649],[484.04,1.02905985]],[[485.45,0.37890823],[485.49,1.54108675],[485.56,2.15243308],[485.64,1.02266862],[485.68,1.54108675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676238197,[[484.4,0.07578477],[484.39,1.03865337],[484.34,1.53841649],[484.27,1.53841649],[484.15,2.26518562]],[[485.32,1.54108675],[485.45,1.05236462],[485.47,1.54108675],[485.54,1.54108675],[485.74,5.77409126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676283722,[[484.53,0.07579955],[484.52,1.02660247],[484.18,4.70539774],[484.12,1.53841649],[484.03,2.27070616]],[[485.27,1.92008454],[485.4,1.54108675],[485.46,3.69446326],[485.56,3.67480759],[485.63,3.14638546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676333671,[[484.31,1.53841649],[484.23,1.53841649],[484.1,1.84609979],[484.05,0.92973515]],[[485.26,1.54108675],[485.42,1.54108675],[485.49,1.54108675],[485.62,1.84930411],[485.64,1.82536646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676351786,[[484.43,0.07577992],[484.41,2.58234681],[484.34,1.53841649],[484.22,1.84609979],[484.17,3.19670792]],[[485.33,1.54108675],[485.48,1.54108675],[485.55,1.54108675],[485.65,2.06203876],[485.67,1.84930411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676384006,[[484.7,0.07576754],[484.69,1.02782268],[484.45,1.53841649],[484.38,1.53841649],[484.31,2.15216685]],[[485.44,0.37883774],[485.45,2.58086685],[485.59,1.54108675],[485.65,3.69336453],[485.76,1.82490324]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676445661,[[484.3,0.0758156],[484.17,1.53841649],[484.1,1.53841649],[484.04,2.15396518],[482.76,13.98816619]],[[485.13,2.5785266],[485.28,1.54108675],[485.33,2.06312244],[485.34,2.15376522],[485.35,1.54108675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676511700,[[484.16,1.02825228],[483.88,1.53841649],[483.76,1.53841649],[483.67,1.0094799],[483.54,1.84609979]],[[485.43,2.1533543],[485.57,1.54108675],[485.69,1.54108675],[485.91,1.82556972],[485.92,1.84930411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676531823,[[484.09,1.53841649],[484.0,1.53841649],[483.89,0.92784829],[483.84,3.62323751]],[[485.57,0.37887139],[485.71,2.15234433],[485.73,1.03475011],[485.86,1.54108675],[485.96,1.54108675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676598954,[[484.56,0.07572171],[484.55,1.04882124],[484.53,1.53841649],[484.45,1.53841649],[484.3,2.87730504]],[[485.95,0.37860855],[485.98,4.70418152],[486.06,1.54108675],[486.19,1.8238418],[486.21,1.84930411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676623976,[[484.98,0.07570408],[484.88,1.53841649],[484.81,1.53841649],[484.7,1.84609979],[484.62,3.14093367]],[[485.81,1.53731218],[485.95,2.55889972],[486.01,1.54108675],[486.08,1.82347644],[486.13,1.84930411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676678920,[[484.57,1.53841649],[484.53,1.04924339],[484.48,1.53841649],[484.32,1.84609979],[484.22,4.19204223]],[[485.67,1.53731218],[485.86,1.54108675],[485.95,3.69288765],[486.11,1.84930411],[486.21,3.14638546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676715357,[[484.76,1.61413025],[484.73,1.05489682],[484.67,1.53841649],[484.52,1.84609979],[484.42,3.14093367]],[[485.77,1.53731218],[485.95,1.54108675],[486.04,4.699999],[486.2,1.84930411],[486.3,3.14638546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676744184,[[484.32,0.0757031],[484.31,1.0323966],[484.29,1.01327753],[483.85,5.56978502],[483.8,1.3436977]],[[486.08,0.37851504],[486.18,2.15090316],[486.95,12.75315939],[486.97,4.32585991],[486.98,4.46451881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676789017,[[484.96,0.07568749],[484.95,1.52632096],[484.91,1.02223369],[484.87,1.52632096],[484.74,1.83158515]],[[485.9,1.54104015],[486.06,1.54104015],[486.14,1.54104015],[486.22,2.05954124],[486.27,3.67243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676841555,[[485.09,0.07565958],[485.04,1.52632096],[485.01,1.01965634],[484.98,2.14950818],[484.94,1.52632096]],[[486.28,1.54104015],[486.49,1.54104015],[486.5,3.20042798],[486.58,1.54104015],[486.75,1.84924818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676912808,[[485.06,0.07567275],[485.01,1.52632096],[484.97,3.16507953],[484.93,1.52632096],[484.79,1.83158515]],[[486.03,1.54104015],[486.12,1.02078871],[486.19,1.54104015],[486.27,1.54104015],[486.41,3.67216833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676947517,[[485.16,0.0756432],[485.15,1.02922412],[485.05,1.52918732],[485.04,2.14878925],[484.97,1.52918732]],[[486.32,0.37821602],[486.4,1.53976247],[486.48,3.17535699],[486.57,1.53976247],[486.63,1.82231468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725676998859,[[485.27,0.07566826],[485.19,2.54647947],[485.12,1.52918732],[485.01,2.14969628],[484.99,1.83502479]],[[486.09,2.55108266],[486.25,1.53976247],[486.32,1.53976247],[486.41,2.14943073],[486.44,1.82262294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677011069,[[485.3,0.0756575],[485.23,2.54719656],[485.17,1.52918732],[485.07,1.83502479],[485.06,2.14926479]],[[486.07,2.56312477],[486.2,1.53976247],[486.26,1.53976247],[486.37,1.84771496],[486.38,3.88134447]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677084721,[[485.68,0.0755646],[485.62,1.52918732],[485.6,3.19405429],[485.56,1.52918732],[485.44,1.83502479]],[[486.72,0.37782655],[486.73,2.58222009],[486.87,1.53976247],[486.94,1.53976247],[487.06,1.84771496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677110942,[[485.69,0.07556616],[485.68,2.57060962],[485.64,2.14684502],[485.6,1.52918732],[485.45,1.83502479]],[[486.74,1.53976247],[486.91,1.53976247],[486.99,1.53976247],[487.02,2.14648087],[487.23,3.14368171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677155876,[[485.88,0.07558271],[485.74,1.52918732],[485.68,1.52918732],[485.56,2.88108275],[485.49,3.12209079]],[[486.53,1.53976247],[486.66,1.53976247],[486.73,1.53976247],[486.83,2.14729762],[486.84,1.84771496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677197388,[[485.64,1.52918732],[485.55,1.02395991],[485.53,1.83502479]],[[486.48,2.57442077],[486.62,1.53976247],[486.68,1.53976247],[486.79,1.84771496],[486.84,1.82124332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677222110,[[485.87,0.07556417],[485.86,1.02775478],[485.57,2.14688917],[485.38,4.4640118],[483.93,0.41124799]],[[486.82,0.37782454],[486.83,1.02137951],[487.01,2.14658017],[487.23,17.07395678],[488.68,13.09791491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677301961,[[485.38,0.07562033],[485.3,1.51949474],[485.29,1.01501332],[485.25,2.14835812],[485.23,1.51949474]],[[486.48,0.37810167],[486.5,1.53529105],[486.56,1.53529105],[486.63,2.14826971],[486.64,1.00626886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677312061,[[485.18,0.07561136],[485.17,1.51949474],[485.12,3.16771727],[485.06,1.51949474],[484.87,1.82339368]],[[486.63,3.19507095],[486.76,1.53529105],[486.87,1.53529105],[487.03,1.83394599],[487.07,1.84234926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677382019,[[484.51,0.07572576],[484.45,3.18581329],[483.96,1.03501643],[483.86,1.51191839],[483.74,1.51214543]],[[486.14,0.3786288],[486.15,1.5244766],[486.17,1.03492058],[486.27,2.15106935],[486.41,1.52542502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677405236,[[484.94,0.07572143],[484.93,1.03100554],[484.77,1.51191839],[484.71,1.51214543],[484.59,1.81460815]],[[485.6,1.5244766],[485.74,1.52542502],[485.81,1.52540889],[485.93,1.83049067],[485.99,1.83590377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677469988,[[485.32,0.07564619],[485.31,2.53826068],[485.24,1.51214543],[485.11,1.81460815],[485.04,3.08683338]],[[486.08,2.5614199],[486.22,1.52542502],[486.29,1.52540889],[486.42,3.8888906],[486.5,3.1143765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677489507,[[485.33,0.07561269],[485.32,1.03949316],[485.17,2.14834707]],[[486.48,1.5244766],[486.65,3.20244425],[486.66,1.52542502],[486.75,1.52540889],[486.9,1.83395932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677550056,[[485.05,0.07566682],[485.04,1.04517709],[485.03,1.51191839],[485.01,2.14935329],[484.94,1.51214543]],[[486.1,1.5244766],[486.11,1.05392549],[486.29,1.52542502],[486.32,2.14935329],[486.38,1.52540889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677582161,[[485.2,0.07561725],[485.14,1.51191839],[485.09,2.14832497],[485.06,1.01686534],[485.05,2.53559575]],[[486.57,0.37807884],[486.63,1.5244766],[486.66,2.1482034],[486.78,1.03478193],[486.81,1.52542502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677645905,[[485.61,0.07561144],[485.6,1.0482469],[485.56,1.51191839],[485.49,1.51214543],[485.37,1.81460815]],[[486.35,2.57148881],[486.5,1.52542502],[486.56,1.52540889],[486.68,3.97863882],[486.75,1.02273009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677652307,[[485.62,0.07561198],[485.54,2.5632415],[485.47,1.51214543],[485.35,1.81460815],[485.32,2.21131609]],[[486.34,2.57199355],[486.48,1.52542502],[486.55,1.52540889],[486.67,1.83049067],[486.68,2.14814815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677694037,[[484.83,0.075693],[484.67,3.16894688],[484.24,1.51191839],[484.2,0.92685889],[484.19,3.58272448]],[[485.98,0.378465],[486.16,3.20179314],[486.4,1.5244766],[486.54,1.52542502],[486.55,2.85721655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677754987,[[485.02,0.07567906],[485.01,1.05486556],[484.92,1.51191839],[484.84,1.51214543],[484.68,1.81460815]],[[486.06,1.5244766],[486.07,1.0217144],[486.25,1.52542502],[486.33,3.67531545],[486.48,1.83519351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677791811,[[484.78,0.07571291],[484.65,2.53910072],[484.57,1.51214543],[484.42,1.81460815],[484.37,3.16708053]],[[485.88,0.37857332],[485.89,1.5244766],[486.07,1.52542502],[486.15,1.52540889],[486.3,1.83049067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677840352,[[485.09,0.07569304],[485.0,1.51191839],[484.95,1.03428836],[484.94,1.51214543],[484.83,1.81460815]],[[485.84,2.55104101],[486.14,1.83548212],[486.15,4.98664094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677864675,[[485.23,0.07566968],[485.01,1.51191839],[484.99,1.01213726],[484.94,1.51214543],[484.89,2.14955243]],[[486.11,0.37833249],[486.14,1.5244766],[486.16,1.02284226],[486.28,1.52542502],[486.33,2.14999511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677931418,[[485.0,0.07568149],[484.87,2.5617372],[484.85,2.14978482],[484.76,1.51214543],[484.58,1.81460815]],[[486.02,1.02912715],[486.03,1.5244766],[486.16,2.14978482],[486.24,1.52542502],[486.34,1.52540889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725677949636,[[485.23,0.07567863],[485.11,1.51191839],[485.04,1.51214543],[484.92,1.81460815],[484.84,3.08683338]],[[485.96,2.54722054],[486.11,1.52542502],[486.17,1.52540889],[486.3,1.83049067],[486.49,3.11442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678015978,[[485.4,0.07563316],[485.38,1.01182544],[485.28,1.51191839],[485.2,1.51214543],[485.15,2.14875608]],[[486.24,1.5244766],[486.25,1.01964433],[486.42,1.52542502],[486.48,2.14889982],[486.5,1.52540889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678034701,[[485.13,0.0756537],[485.08,1.51191839],[484.98,1.51214543],[484.8,1.81460815],[484.75,2.22496723]],[[486.37,0.37826851],[486.42,1.52542502],[486.52,1.52540889],[486.7,1.83049067],[486.79,1.83947009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678102850,[[485.42,0.0756292],[485.41,1.04413128],[485.21,2.14834707]],[[486.36,0.37811999],[486.41,1.52542502],[486.48,1.52540889],[486.57,2.14839128],[486.58,1.83886973]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678130162,[[485.59,0.0755995],[485.57,1.51191839],[485.51,1.51214543],[485.41,1.81460815],[485.34,6.33418542]],[[486.51,0.37798633],[486.59,1.52542502],[486.65,1.52540889],[486.72,1.83840782],[486.73,2.14792717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678182007,[[485.62,0.07558401],[485.61,1.51191839],[485.57,1.02806896],[485.54,1.51214543],[485.46,2.14735283]],[[486.59,2.57693978],[486.76,1.52542502],[486.83,2.14755161],[486.84,1.52540889],[488.11,4.44910928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678221538,[[485.88,0.07556815],[485.87,1.05119931],[485.8,1.51191839],[485.73,1.51214543],[485.62,1.81460815]],[[486.61,2.56552695],[486.75,1.52542502],[486.81,1.52540889],[486.93,1.83049067],[487.12,3.11442926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678246447,[[485.73,0.07554995],[485.71,1.51191839],[485.65,2.14646984],[485.62,1.51214543],[485.56,1.03217633]],[[486.88,2.585978],[487.07,1.52542502],[487.12,2.14644777],[487.15,1.52540889],[487.4,5.75622674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678285578,[[486.07,0.07553548],[486.05,1.04357232],[485.97,1.51191839],[485.9,1.51214543],[485.8,2.14585217]],[[486.84,1.53890327],[486.98,1.52542502],[487.05,1.52540889],[487.17,1.83049067],[487.2,2.14612787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678338397,[[485.95,0.07553501],[485.94,1.51191839],[485.87,1.51214543],[485.83,2.14588525],[485.77,1.02044578]],[[486.89,2.5434189],[487.04,1.52542502],[487.11,1.52540889],[487.22,1.83718232],[487.23,3.98288013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678401534,[[486.01,1.05063111],[485.92,2.14506958],[485.75,1.03614886],[485.74,1.51191839],[485.6,1.51214543]],[[487.27,1.53890327],[487.4,2.14508059],[487.57,1.52542502],[487.71,1.52540889],[487.97,1.83049067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678435166,[[485.92,0.07553104],[485.85,1.51191839],[485.76,1.0097523],[485.75,1.51214543],[485.56,1.81460815]],[[486.97,1.53890327],[487.03,1.04798226],[487.19,1.52542502],[487.28,1.52540889],[487.48,1.83049067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678497408,[[486.08,0.07554506],[486.04,1.03534955],[485.97,1.51191839],[485.91,1.51214543],[485.79,1.81460815]],[[486.67,0.221],[486.68,0.916],[486.7,1.02116956],[486.77,1.53890327],[486.9,1.52542502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678517819,[[486.19,0.07552978],[485.96,2.52311298],[485.89,1.51214543],[485.82,2.1460617],[485.76,1.81460815]],[[486.66,0.916],[486.7,1.02116956],[486.96,1.53890327],[487.12,1.52542502],[487.19,2.55685903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678588581,[[486.13,0.07551485],[486.04,1.00214974],[486.01,1.51191839],[485.92,1.51214543],[485.75,2.84131837]],[[486.91,0.22],[486.93,0.913],[487.03,1.53890327],[487.15,1.04714858],[487.24,1.52542502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678614800,[[486.36,0.07549123],[486.17,1.51191839],[486.1,1.51214543],[486.09,2.14500347],[483.59,0.41082449]],[[486.88,0.912],[486.89,0.22],[486.9,1.0407805],[487.27,1.53890327],[487.42,1.52542502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678684045,[[486.56,0.0754735],[486.42,1.51191839],[486.4,1.03881257],[486.36,1.51214543],[486.25,1.81460815]],[[487.27,1.53890327],[487.4,1.52542502],[487.46,1.52540889],[487.63,4.15070851],[489.63,4.10747167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678697856,[[486.44,0.07547437],[486.39,1.04137164]],[[487.26,1.75790327],[487.28,1.04209749],[487.38,1.52542502],[487.44,1.52540889],[488.57,6.228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678792235,[[486.62,0.07544345],[486.55,1.51191839],[486.46,1.51214543],[486.42,2.14378119],[485.55,3.08683338]],[[487.11,0.219],[487.12,0.906],[487.25,1.01858063],[487.46,1.53890327],[487.65,1.52542502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678824269,[[486.85,0.07543644],[486.82,1.02205457],[486.68,1.51191839],[486.61,1.51214543],[486.49,1.81460815]],[[487.09,0.219],[487.1,0.906],[487.25,1.03755612],[487.44,1.53890327],[487.58,1.52542502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678868205,[[486.38,0.07545248],[486.37,3.16393462],[486.31,1.51191839],[486.22,1.51214543],[486.06,1.81460815]],[[487.07,0.218],[487.25,1.03755612],[487.56,1.53890327],[487.59,2.14407837],[487.75,1.52542502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678918438,[[486.75,0.07541255],[486.58,1.51191839],[486.57,2.1427362],[486.49,1.51214543],[486.06,3.08723061]],[[487.48,0.218],[487.63,1.03633201],[487.64,1.04047099],[487.71,1.53890327],[487.91,3.66835914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678944057,[[486.01,0.07550396],[485.82,3.18025359],[485.42,1.51191839],[485.36,1.04314202],[485.31,1.51214543]],[[487.38,1.39651593],[487.39,2.14504754],[487.46,0.218],[487.47,0.897],[487.69,1.53890327]]]
["bitfinex-derivatives","BNBF0:USTF0",1725678978186,[[486.16,0.07546097],[486.15,1.58737936],[486.08,1.51214543],[486.06,1.02867958],[486.04,2.14428755]],[[487.33,0.897],[487.34,0.218],[487.59,3.68319082],[487.74,1.52542502],[487.8,1.84169288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679035828,[[486.12,1.51191839],[485.99,1.51214543],[485.75,1.81460815],[485.61,3.08683338],[482.85,0.41066923]],[[487.29,0.808],[487.3,0.218],[487.39,1.03450548],[487.54,1.53890327],[487.82,1.52542502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679116883,[[486.17,0.07552592],[486.16,1.0177708],[485.97,1.51191839],[485.9,1.52156351],[485.88,2.1458191]],[[486.96,0.896],[486.97,1.04212332],[486.99,1.53890327],[487.13,2.14576397],[487.14,1.52542502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679140199,[[486.21,1.03884423],[485.96,2.55908818],[485.91,2.14556552],[485.88,1.52156351],[485.26,3.08683338]],[[486.87,0.218],[486.88,0.896],[486.97,1.04212332],[487.02,1.53890327],[487.2,1.52542502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679218154,[[486.22,0.0755043],[486.21,1.05042799],[485.91,4.70965816],[485.84,1.52156351],[485.7,1.81460815]],[[486.75,0.218],[486.76,0.897],[486.97,1.04212332],[487.32,1.53890327],[487.48,3.67085827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679244870,[[486.42,0.07549078],[486.14,2.54971062],[486.08,1.52156351],[485.97,3.95984302],[485.46,3.08683338]],[[486.72,0.872],[486.73,0.218],[486.97,1.04212332],[487.29,1.53890327],[487.33,1.00728504]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679302012,[[486.31,0.07545101],[486.27,2.14454082],[486.04,1.51191839],[485.9,1.52156351],[485.64,1.81460815]],[[486.76,0.218],[486.77,0.824],[487.33,1.00728504],[487.7,2.14441968],[487.93,1.53890327]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679340437,[[486.15,0.07549173],[486.14,3.15457636],[485.67,1.51191839],[485.65,1.0211353],[485.56,1.52156351]],[[487.66,0.37745868],[487.67,1.61190327],[487.68,2.14371516],[487.82,1.02914691],[487.91,1.52542502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679375466,[[486.27,0.0754756],[486.18,3.17965236],[486.15,1.51191839],[486.04,1.52156351],[485.85,1.81460815]],[[487.36,0.073],[487.39,1.53890327],[487.47,1.00348436],[487.61,1.52542502],[487.72,1.52540889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679433403,[[486.23,0.07547315],[486.22,1.51628042],[486.2,2.14401232],[486.15,2.54044843],[486.03,4.00958451]],[[487.36,0.37736578],[487.37,1.1052332],[487.45,1.53890327],[487.57,2.14378119],[487.59,1.52748545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679462227,[[486.15,0.07549716],[486.14,1.04878231],[486.09,1.51628042],[486.06,2.14490431],[486.0,1.52156351]],[[487.23,0.073],[487.24,1.03797438],[487.25,1.53890327],[487.38,2.14475009],[487.43,1.52748545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679539386,[[486.41,0.07545806],[486.34,1.51628042],[486.31,2.14351709],[486.23,1.52156351]],[[487.52,0.074],[487.63,1.02319744],[487.73,2.14367114],[487.8,1.52748545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679561496,[[486.69,0.07542791],[486.46,2.14283515],[486.38,1.51628042],[486.31,1.02093003]],[[487.62,0.073],[487.63,1.03447811],[487.77,1.53890327],[487.82,2.14320907],[487.99,1.52748545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679631452,[[486.12,2.14396829],[486.1,1.00153189]],[[487.59,0.073],[487.6,1.02073314],[487.67,2.14385823],[487.91,1.52748545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679650464,[[486.12,0.07552839],[485.91,3.15803433],[485.63,1.51628042],[485.54,1.52156351],[485.38,1.8195365]],[[487.11,0.37764198],[487.22,1.53890327],[487.42,1.52748545],[487.45,1.84302983],[487.67,1.83264943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679734421,[[486.29,0.07552014],[486.22,2.53281482],[486.16,1.52156351],[486.04,1.8195365],[486.0,2.14534507]],[[486.89,1.53890327],[487.02,2.62472442],[487.08,1.52720785],[487.2,1.83264943],[487.25,1.84276471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679755530,[[486.24,0.07550428],[486.2,1.51628042],[486.14,1.52156351],[486.13,1.02988348],[486.07,2.14504754]],[[487.07,1.08254491],[487.1,1.53890327],[487.23,1.52748545],[487.29,1.52720785],[487.35,1.84251181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679808266,[[486.33,0.07549517],[486.31,1.0132443],[486.3,1.51628042],[486.23,1.52156351],[486.09,1.8195365]],[[487.07,1.53890327],[487.11,0.073],[487.12,1.00379488],[487.23,1.52748545],[487.3,1.52720785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679857999,[[486.38,0.07550054],[486.32,1.51628042],[486.26,1.52156351],[486.15,3.96420948],[484.11,0.41090047]],[[487.02,1.61090327],[487.03,1.03430773],[487.15,1.52748545],[487.2,1.52720785],[487.31,1.83264943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679929745,[[486.21,0.07551626],[486.2,1.0150949],[486.05,1.51628042],[485.97,1.52156351],[485.84,1.8195365]],[[487.03,0.072],[487.05,1.53890327],[487.2,1.52748545],[487.28,1.52720785],[487.33,2.14524589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679974890,[[485.96,0.07553243],[485.91,3.17630253],[485.88,1.51628042],[485.8,1.52156351],[485.69,2.21225252]],[[487.01,1.53890327],[487.09,0.073],[487.13,1.02434666],[487.18,1.52748545],[487.25,1.52720785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725679981304,[[486.02,0.07553194],[485.97,1.51628042],[485.93,1.04304809],[485.89,1.52156351],[485.76,1.8195365]],[[486.88,1.53890327],[486.91,1.00307518],[487.03,1.52748545],[487.11,1.52720785],[487.24,1.83264943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680060647,[[485.74,2.55298862],[485.66,1.52156351],[485.65,2.14698851],[485.51,1.8195365]],[[486.66,1.53890327],[486.67,0.074],[486.82,1.03813153],[486.83,1.52748545],[486.91,1.52720785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680087271,[[485.7,0.07558238],[485.69,1.51628042],[485.68,1.02714333],[485.62,1.52156351],[485.59,2.14693332]],[[486.53,0.076],[486.55,1.53890327],[486.7,2.55544588],[486.78,1.52720785],[487.11,3.11861613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680148511,[[485.7,0.07559554],[485.49,3.15195036],[485.42,1.51628042],[485.33,1.52156351],[485.16,1.8195365]],[[486.63,1.53890327],[486.65,0.078],[486.66,1.00503337],[486.77,2.14733075],[486.83,1.52748545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680176727,[[485.67,1.51628042],[485.59,1.52156351],[485.46,1.8195365],[485.37,3.08683338],[485.03,3.08683338]],[[486.59,1.53890327],[486.75,1.52748545],[486.8,2.0566337],[486.81,1.04524293],[486.82,1.52720785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680242673,[[485.74,1.51628042],[485.71,2.14644777],[485.68,1.52156351],[485.58,3.13956392]],[[486.74,0.08],[486.81,1.04524293],[487.01,2.14644777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680271094,[[486.15,0.07554833],[485.95,1.51628042],[485.94,1.03390998],[485.89,1.52156351],[485.79,2.14623817]],[[486.74,1.53890327],[486.76,0.081],[486.78,1.0462429],[486.87,1.52748545],[486.93,1.52720785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680342771,[[485.67,0.07557987],[485.66,1.51628042],[485.6,1.52156351],[485.54,2.14708786],[485.49,2.22525278]],[[486.68,0.37789935],[486.69,1.53890327],[486.82,1.52748545],[486.84,2.0565956],[486.85,1.04399244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680351680,[[485.65,0.07558014],[485.64,2.55998079],[485.58,1.52156351],[485.56,2.14710994],[485.47,1.8195365]],[[486.66,0.37790071],[486.67,0.082],[486.68,1.53890327],[486.8,1.52748545],[486.85,1.04399244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680436934,[[485.82,0.0755949],[485.62,1.51628042],[485.56,1.52156351],[485.5,2.14748534],[485.44,1.8195365]],[[486.51,1.53890327],[486.55,0.076],[486.56,1.03990353],[486.65,1.52748545],[486.71,1.52720785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680464952,[[485.65,1.51628042],[485.64,0.07560312],[485.59,1.00709296],[485.58,1.52156351],[485.47,1.8195365]],[[486.45,0.077],[486.46,1.00287433],[486.56,1.53890327],[486.69,1.52748545],[486.76,1.52720785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680506199,[[485.83,0.07558752],[485.82,1.04093212],[485.72,1.51628042],[485.65,1.52156351],[485.53,1.8195365]],[[486.45,1.53890327],[486.46,0.078],[486.59,1.52748545],[486.6,1.00883814],[486.66,1.52720785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680557736,[[485.69,0.07559687],[485.67,1.01089552],[485.08,3.57611333],[485.04,0.92566399],[481.5,12.3200889]],[[486.45,0.079],[486.63,1.04575712],[486.88,4.31980338],[486.9,1.85259641],[486.91,10.93405757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680578055,[[485.8,0.07559298],[485.67,2.54308636],[485.59,1.53651263],[485.46,1.84381515],[484.18,7.64179177]],[[486.43,0.079],[486.44,1.53940611],[486.6,1.53940611],[486.68,1.53940611],[486.82,1.84728734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680663513,[[485.47,0.07563632],[485.45,1.0342603],[485.35,1.53651263],[485.27,1.53651263],[485.13,1.84381515]],[[486.19,0.08],[486.2,1.53940611],[486.21,1.00956401],[486.37,1.53940611],[486.45,1.53940611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680683629,[[485.67,0.07561153],[485.38,1.53651263],[485.34,2.14803765],[485.31,1.53651263],[484.62,3.13704662]],[[486.46,0.37805769],[486.48,1.53940611],[486.56,0.081],[486.59,1.04854368],[486.63,3.68755426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680751280,[[485.22,0.07565778],[485.12,1.53651263],[485.11,4.71556108]],[[486.19,0.081],[486.2,1.04465486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680773398,[[485.51,0.07562663],[485.44,1.04044266],[485.42,1.53651263],[485.36,1.53651263],[485.25,1.84381515]],[[486.09,1.10803847],[486.25,1.53940611],[486.38,1.53940611],[486.44,1.53940611],[486.56,1.84728734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680847347,[[485.33,0.07562592],[485.3,1.53651263],[485.24,1.03373936],[485.22,1.53651263],[485.18,2.1484576]],[[486.37,1.53940611],[486.4,1.12888814],[486.52,1.53940611],[486.58,2.14877819],[486.6,1.53940611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680869066,[[485.57,0.07562618],[485.56,1.01439744],[485.41,1.53651263],[485.34,1.53651263],[485.25,2.14853497]],[[486.27,1.53940611],[486.28,0.084],[486.29,1.03724444],[486.42,1.53940611],[486.49,1.53940611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680928398,[[485.75,0.07561097],[485.65,1.53651263],[485.59,1.53651263],[485.47,1.84381515],[485.4,3.13704662]],[[486.33,1.53940611],[486.4,1.0182003],[486.46,1.53940611],[486.53,1.53940611],[486.64,1.84728734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725680964236,[[485.77,0.07554378],[485.76,1.0037971],[485.64,1.53651263],[485.56,3.68259639],[485.41,1.84381515]],[[486.92,0.37771894],[486.95,1.53940611],[487.12,0.085],[487.13,4.70890824],[487.21,3.39097688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681036197,[[486.11,0.07553486],[486.09,1.03010141],[485.92,1.53651263],[485.87,2.14549938],[485.86,1.53651263]],[[486.93,0.37767433],[486.94,1.53940611],[487.07,1.10382506],[487.08,1.53940611],[487.14,1.53940611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681081826,[[485.76,0.07559626],[485.37,2.57189037],[485.3,1.53651263],[485.17,1.84381515],[485.12,2.23095468]],[[486.59,1.11659428],[486.67,1.53940611],[486.82,1.53940611],[486.89,1.53940611],[486.97,1.8483048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681083935,[[485.41,0.07559561],[485.37,2.57189037],[485.3,1.53651263],[485.17,1.84381515],[485.11,0.92567368]],[[486.58,0.37798136],[486.59,1.11659428],[486.67,1.53940611],[486.82,1.53940611],[486.89,1.53940611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681155580,[[484.81,1.03133186],[484.75,1.04662756],[484.59,1.53816378],[484.46,1.53816378]],[[486.42,0.37835039],[486.44,1.53390914],[486.48,1.12351636],[486.73,1.53390914],[486.87,1.53390914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681190907,[[485.31,0.07560452],[485.26,2.55461548],[485.19,1.53816378],[485.16,1.03058784],[485.07,1.84579654]],[[486.47,1.12369298],[486.7,1.53390914],[486.84,1.53390914],[486.91,1.53390914],[486.96,1.01893187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681242944,[[485.21,0.07563504],[485.2,1.53816378],[485.12,1.53816378],[484.97,1.84579654],[484.95,0.92673899]],[[486.36,0.079],[486.38,1.53390914],[486.55,1.53390914],[486.64,1.53390914],[486.77,2.90600758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681269760,[[485.61,0.07563438],[485.6,0.07563271],[485.43,1.53816378],[485.41,1.01687343],[485.37,1.53816378]],[[486.18,0.079],[486.19,1.53390914],[486.33,1.53390914],[486.39,1.53390914],[486.51,1.84069097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681338409,[[485.49,0.07561743],[485.45,1.5418736],[485.39,1.5418736],[485.26,1.85024832],[485.22,0.92696669]],[[486.15,1.08568051],[486.34,1.53711694],[486.48,1.53711694],[486.55,1.53711694],[486.64,1.04167773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681360827,[[485.38,0.07564224],[485.37,1.01182783],[485.06,1.53867243],[484.97,1.53867243],[484.81,1.84640692]],[[486.24,0.079],[486.26,2.56121492],[486.45,1.5328143],[486.54,1.5328143],[486.7,1.83937717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681433180,[[485.41,0.07556471],[485.12,2.14771728],[485.0,2.08231399],[484.88,1.53867243],[483.1,3.14145623]],[[486.08,0.079],[486.37,1.05275249],[486.77,1.01997229],[486.9,2.14778356],[487.35,1.5328143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681445277,[[485.34,1.02333373],[485.31,2.14728658],[484.71,1.53867243]],[[486.89,0.079],[486.9,1.0305311],[487.01,2.14691124],[487.39,1.01839753],[487.6,1.5328143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681531737,[[485.87,2.55223584],[485.8,1.53867243],[485.68,1.84640692],[485.49,3.14145623]],[[486.56,0.078],[486.57,1.5328143],[486.72,1.5328143],[486.76,1.04491603],[486.78,1.5328143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681553345,[[485.9,0.07556271],[485.88,1.53867243],[485.87,1.01778164],[485.82,1.53867243],[485.71,1.84640692]],[[486.6,0.078],[486.62,2.5602607],[486.75,1.5328143],[486.81,1.5328143],[486.93,2.14678984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681614276,[[485.68,0.15109233],[485.67,0.07554782],[485.66,1.53867243],[485.65,2.14676777],[485.56,1.53867243]],[[486.92,0.078],[486.93,1.5328143],[487.04,2.14654707],[487.08,1.05243323],[487.15,1.5328143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681662029,[[485.98,1.53867243],[485.92,1.53867243],[485.79,1.84640692],[485.72,3.14145623],[485.6,3.14145623]],[[486.71,1.5328143],[486.75,1.01448563],[486.86,1.5328143],[486.91,0.078],[486.93,1.5328143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681680930,[[485.52,0.07559585],[485.43,2.147397],[485.33,1.00606067],[485.31,1.00400252],[485.17,1.53867243]],[[486.56,0.37797927],[486.59,1.0099697],[486.82,1.5328143],[486.92,3.16177152],[486.96,1.85241104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681760296,[[485.8,1.61423043],[485.73,1.53867243],[485.63,2.14653604],[485.6,1.84640692],[485.59,1.04605796]],[[486.72,1.5328143],[486.75,1.09032827],[486.87,1.5328143],[486.94,1.5328143],[487.07,1.83937717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681774608,[[485.67,1.53867243],[485.59,1.04605796],[485.58,1.53867243],[485.42,1.84640692]],[[486.64,1.10804498],[486.74,1.5328143],[486.94,3.67964829],[487.03,1.5328143],[487.19,1.83937717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681843570,[[485.89,0.07554797],[485.88,2.55798845],[485.8,1.53867243],[485.72,2.14632642],[485.56,3.14145623]],[[486.74,2.57474207],[486.92,1.5328143],[487.0,1.5328143],[487.38,3.12949588],[487.84,3.12949588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681871591,[[485.7,0.07557875],[485.52,3.15704292],[485.49,1.53867243],[485.41,1.53867243],[485.26,1.84640692]],[[486.81,1.01531404],[486.91,2.1470989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681932539,[[485.85,1.53867243],[485.79,1.53867243],[485.68,1.84640692],[485.62,3.14145623],[485.58,0.07557936]],[[486.58,1.5328143],[486.71,1.5328143],[486.77,1.5328143],[486.79,2.43430308],[486.8,1.01119911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725681981082,[[485.71,0.07558177],[485.7,1.53867243],[485.62,1.53867243],[485.54,2.1472093],[485.48,1.04142098]],[[486.71,2.54720158],[486.89,1.5328143],[486.93,2.05615461],[486.98,1.5328143],[487.13,1.83937717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682024008,[[485.99,0.0754924],[485.98,2.14471704],[485.86,2.58879225],[485.76,1.53867243],[485.58,1.84640692]],[[487.2,2.535271],[487.41,1.5328143],[487.47,3.14777536],[487.51,1.5328143],[487.81,3.12949588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682042619,[[486.39,0.07549176],[486.27,1.53867243],[486.19,1.53867243],[486.05,1.84640692],[483.41,0.41084098]],[[487.06,1.05000689],[487.07,1.5328143],[487.24,1.5328143],[487.31,1.5328143],[487.45,1.83937717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682079540,[[486.22,0.07550532],[486.01,1.01067485],[486.0,1.53867243],[485.97,2.14512467],[485.91,1.53867243]],[[487.22,1.5328143],[487.24,1.01447553],[487.34,2.14536712],[487.41,1.5328143],[487.49,1.5328143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682128780,[[485.88,0.07551751],[485.87,1.53867243],[485.86,3.19508177],[485.78,1.53867243],[485.63,2.21349769]],[[487.18,0.3775747],[487.19,1.5328143],[487.23,3.1583255],[487.37,1.5328143],[487.46,1.5328143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682152707,[[486.22,0.07551743],[486.21,1.53867243],[486.14,1.53867243],[486.01,1.84640692],[485.94,5.28696664]],[[487.04,1.5328143],[487.17,1.02599106],[487.19,1.5328143],[487.26,1.5328143],[487.77,3.12949588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682219860,[[486.82,1.07656435],[486.55,1.53867243],[486.49,1.01200207],[486.48,1.53867243],[485.76,3.14145623]],[[487.51,1.5328143],[487.66,1.5328143],[487.7,2.05282871],[487.71,3.17408983],[487.73,1.5328143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682236981,[[486.69,0.07543115],[486.68,1.04155008],[486.56,1.53867243],[486.47,1.53867243],[486.43,3.16137966]],[[487.64,1.5328143],[487.71,3.17408983],[487.83,1.5328143],[487.92,1.5328143],[487.97,1.04721268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682305620,[[486.92,0.07539472],[486.91,1.02625114],[486.86,1.53867243],[486.79,1.53867243],[486.67,1.84640692]],[[487.81,2.57948718],[488.02,1.5328143],[488.22,4.1688832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682321531,[[486.98,0.07539711],[486.87,1.11047171],[486.84,1.53867243],[486.78,1.53867243],[486.67,4.32614457]],[[487.81,1.5328143],[487.82,1.01486959],[487.95,1.5328143],[488.0,2.14196685],[488.01,1.5328143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682390083,[[486.42,0.07542927],[486.41,3.16431928],[486.37,1.53867243],[486.28,1.53867243],[486.12,2.18955224]],[[487.69,2.14328606],[487.73,1.04320225],[487.77,1.5328143],[487.97,1.5328143],[488.06,1.5328143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682416513,[[486.8,0.07541487],[486.79,1.01250878],[486.57,1.53867243],[486.54,2.14251633],[486.48,1.53867243]],[[487.78,1.5328143],[487.88,3.17247231],[487.99,1.5328143],[488.08,1.5328143],[488.26,1.83937717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682465954,[[486.74,0.07543665],[486.73,1.01887729],[486.47,1.53867243],[486.41,1.02062212],[486.4,1.53867243]],[[487.51,0.3772313],[487.52,1.5328143],[487.66,1.5328143],[487.71,3.16777176],[487.73,1.5328143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682504383,[[486.94,0.07539791],[486.92,1.04440674],[486.71,1.53867243],[486.64,1.53867243],[486.59,1.03363649]],[[487.73,0.37698504],[487.75,1.02861037],[487.78,1.5328143],[487.91,1.5328143],[487.98,1.5328143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682570729,[[486.77,0.07542003],[486.66,1.53867243],[486.58,1.53867243],[486.51,3.16422246],[486.46,2.18846575]],[[487.67,2.57795745],[487.83,1.5328143],[487.9,1.5328143],[487.96,3.17591786],[488.02,1.8685788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682608954,[[486.49,0.07545619],[486.48,1.53867243],[486.46,1.03725584],[486.42,1.53867243],[486.31,1.84640692]],[[487.37,1.5328143],[487.5,1.5328143],[487.52,1.01908642],[487.56,1.5328143],[487.66,4.01285367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682660714,[[486.59,0.07544317],[486.47,1.53867243],[486.41,1.53867243],[486.3,1.84640692],[486.27,2.19412054]],[[487.22,1.5328143],[487.24,1.02318838],[487.35,1.5328143],[487.41,1.5328143],[487.52,1.83937717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682679235,[[486.43,1.04864975],[486.31,1.53867243],[486.25,1.53867243],[486.18,3.12441016],[486.14,1.84640692]],[[487.47,1.5328143],[487.58,2.14382521],[487.6,1.5328143],[487.66,1.5328143],[487.77,1.83937717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682713557,[[486.37,0.07547752],[486.35,1.53867243],[486.34,1.01375507],[486.28,1.53867243],[486.16,1.84640692]],[[487.23,1.5328143],[487.37,3.6774212],[487.44,1.5328143],[487.56,1.83937717],[487.75,3.12949588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682769491,[[486.13,0.07551967],[486.11,1.53867243],[486.05,1.53867243],[485.93,1.84640692],[485.92,3.16084784]],[[486.81,1.5328143],[486.82,1.01232488],[486.95,1.5328143],[487.02,1.5328143],[487.13,1.83937717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682789811,[[485.92,0.07554171],[485.86,1.53867243],[485.82,3.17469012],[485.78,1.53867243],[485.64,1.84640692]],[[486.93,2.54123428],[487.1,3.6786775],[487.18,1.5328143],[487.32,3.71029213],[487.41,3.12949588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682857661,[[486.07,0.07553619],[485.88,1.53867243],[485.87,1.03749942],[485.84,2.14589628],[485.78,1.53867243]],[[487.11,2.5679504],[487.2,2.1458191],[487.33,1.5328143],[487.43,1.5328143],[487.73,3.12949588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682887879,[[486.08,0.07553711],[486.0,1.53867243],[485.98,1.03874145],[485.94,1.53867243],[485.82,4.06185887]],[[486.86,1.5328143],[487.0,1.5328143],[487.06,1.04059032],[487.07,3.67888703],[487.26,3.12949588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725682957934,[[485.81,0.07554642],[485.7,2.14620508],[485.56,1.53867243],[485.45,2.05102252],[485.44,1.53867243]],[[487.27,0.37773212],[487.28,3.18532516],[487.3,1.5328143],[487.42,1.5328143],[487.62,1.83937717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683012278,[[485.76,3.16120545],[485.27,1.53867243],[485.11,1.53867243],[484.82,1.84640692],[484.65,3.14145623]],[[487.2,2.14549938],[487.4,1.03401276],[487.54,1.5328143],[487.69,1.5328143],[487.89,1.87745891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683062230,[[486.01,0.07552898],[485.98,1.53867243],[485.91,1.53867243],[485.89,2.14556552],[485.78,1.02753797]],[[487.07,1.91045924],[487.09,1.02681855],[487.15,1.5328143],[487.2,2.14549938],[487.28,3.71659816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683090356,[[486.22,0.07553579],[486.04,2.59076281],[485.97,1.53867243],[485.86,1.84640692],[484.95,4.48149517]],[[486.79,2.54339718],[486.92,1.5328143],[486.99,1.5328143],[487.1,1.83937717],[487.12,1.8773629]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683136590,[[486.17,0.07552161],[485.95,2.14531201],[485.91,1.03770493],[485.88,1.53867243],[484.38,4.48149517]],[[487.1,1.53980633],[487.25,2.14544427],[487.29,1.5328143],[487.3,1.03873246],[487.37,1.5328143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683183832,[[485.81,0.07558763],[485.54,1.53867243],[485.47,1.53867243],[485.45,2.14759578],[485.35,1.84640692]],[[486.48,1.53980633],[486.63,1.5328143],[486.69,1.5328143],[486.81,1.87830412],[486.82,3.98655335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683210950,[[485.73,2.58215822],[485.67,1.53867243],[485.56,1.84640692],[485.55,2.14717618],[485.21,3.14145623]],[[486.56,1.53980633],[486.69,1.5328143],[486.75,1.5328143],[486.86,1.83937717],[487.2,3.12949588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683287912,[[485.5,0.07556785],[485.49,2.14708786],[485.47,1.04716787],[485.41,1.53662542],[485.3,1.53662542]],[[486.91,1.53779572],[486.97,3.16604311],[487.16,1.53779572],[487.28,2.57992765],[487.31,1.02805757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683301026,[[485.84,0.07556761],[485.63,1.53662542],[485.55,1.53662542],[485.43,2.22186291],[485.4,1.84395051]],[[486.77,2.58589841],[486.85,2.14687813],[486.94,1.53779572],[487.02,1.53779572],[487.14,1.87800944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683366875,[[485.9,0.07557579],[485.89,1.01459728],[485.8,1.53662542],[485.74,1.53662542],[485.63,1.84395051]],[[486.54,1.53779572],[486.56,1.03094848],[486.68,1.53779572],[486.74,1.53779572],[486.85,1.84535486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683389984,[[485.75,0.07557584],[485.74,2.54844608],[485.66,1.53662542],[485.51,1.84395051],[483.45,0.41129178]],[[486.59,2.56668745],[486.76,1.53779572],[486.84,1.53779572],[486.87,3.18587819],[487.44,3.13966626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683451536,[[485.77,0.0755745],[485.73,1.53662542],[485.67,1.53662542],[485.55,1.84395051],[485.52,1.0329024]],[[486.62,1.53779572],[486.63,1.03321091],[486.75,1.53779572],[486.82,1.53779572],[486.94,1.84535486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683475754,[[485.85,0.07556232],[485.84,1.53662542],[485.8,1.04225199],[485.78,1.53662542],[485.67,1.84395051]],[[486.71,2.57799138],[486.84,1.53779572],[486.9,1.53779572],[486.99,2.14667948],[487.19,3.13966626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683526401,[[486.11,0.07553948],[485.9,2.56364952],[485.84,1.53662542],[485.76,2.1459845],[485.74,2.21397942]],[[486.86,0.37769742],[486.88,1.53779572],[487.01,1.53779572],[487.07,1.53779572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683559220,[[485.91,2.5803079],[485.74,1.84395051]],[[486.74,2.5405656],[486.87,1.53779572],[486.93,1.53779572],[487.01,2.14634848],[487.03,1.87764962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683618662,[[486.22,0.075518],[486.1,1.53662542],[486.07,1.05156606],[486.03,1.53662542],[485.92,1.84395051]],[[486.95,1.53779572],[487.09,1.53779572],[487.15,1.53779572],[487.26,3.93193413],[487.27,1.84535486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683670798,[[486.23,0.07551645],[486.11,1.53662542],[486.05,1.53662542],[485.94,3.13657326]],[[487.0,1.53779572],[487.13,1.53779572],[487.2,1.53779572],[487.31,3.72229192],[487.32,2.14528997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683715128,[[486.12,0.07553391],[485.96,1.53662542],[485.88,1.53662542],[485.81,2.14595142],[485.74,1.84395051]],[[487.03,0.37767488],[487.04,1.0241415],[487.05,1.53779572],[487.13,1.53779572],[487.25,1.84535486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683734549,[[486.01,0.07553171],[485.98,1.03668489],[485.76,2.1458632],[485.48,1.53662542],[485.33,1.53662542]],[[486.97,0.37765855],[487.08,1.03390998],[487.23,2.14565372],[487.35,1.05198763],[487.53,1.53779572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683780095,[[485.95,0.07556231],[485.94,1.01880598],[485.8,1.53662542],[485.73,1.53662542],[485.63,2.14646984]],[[486.8,0.37781155],[486.81,1.04656076],[486.86,1.53779572],[486.93,1.53779572],[487.06,2.14622714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683833625,[[485.97,0.07553467],[485.96,1.53662542],[485.9,1.00862576],[485.88,1.53662542],[485.75,4.05858629]],[[486.88,1.53785326],[487.03,1.53779572],[487.1,1.53779572],[487.22,4.0321435],[487.63,3.13966626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683852334,[[486.0,0.0755402],[485.98,1.53662542],[485.97,1.02774352],[485.92,1.53662542],[485.82,4.05608671]],[[486.8,2.57124255],[486.93,1.53779572],[486.98,1.53779572],[487.09,1.84535486],[487.1,1.88651052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683917279,[[486.29,1.53662542],[486.22,1.53662542],[486.09,1.84395051],[486.05,2.14439766],[486.01,3.13727691]],[[487.27,1.53785326],[487.43,1.53779572],[487.5,1.53779572],[487.63,1.84535486],[487.65,1.88509836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725683935884,[[486.44,1.53662542],[486.37,2.53990485],[486.26,1.84395051],[486.22,2.14369315],[484.18,0.41066429]],[[487.32,1.53785326],[487.34,1.01190184],[487.46,1.53779572],[487.52,1.53779572],[487.68,1.88483665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684007434,[[486.3,1.53662542],[486.25,3.19244089],[486.21,1.53662542],[486.08,2.18991012],[486.05,1.84395051]],[[487.5,2.54605978],[487.69,1.53779572],[487.78,1.53779572],[487.92,1.8848385],[488.2,3.13966626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684023456,[[486.25,3.19244089],[486.23,1.53662542],[486.14,1.53662542],[485.99,1.02882775],[485.98,2.8656083]],[[487.4,1.53785326],[487.59,1.53779572],[487.66,2.14395729],[487.68,1.53779572],[487.95,3.13966626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684095606,[[486.75,2.55642712],[486.69,1.53662542],[486.58,1.84395051],[486.52,5.31887118],[486.41,3.13727691]],[[487.44,2.57058592],[487.57,1.53779572],[487.63,1.53779572],[487.74,1.84535486],[487.75,2.05250903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684121329,[[486.55,1.53662542],[486.51,2.14286814],[486.45,1.53662542],[486.28,1.84395051],[486.18,3.13727691]],[[487.56,2.57489625],[487.76,1.53779572],[487.86,1.53779572],[487.97,2.14286814],[488.55,3.13966626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684181472,[[486.71,1.53662542],[486.7,1.03221953],[486.64,1.53662542],[486.52,1.84395051],[486.5,2.18811534]],[[487.48,2.58013021],[487.62,1.53779572],[487.67,2.05252594],[487.69,1.53779572],[487.81,1.84535486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684226700,[[486.75,2.54463535],[486.68,1.5330476],[486.56,1.83965712],[486.5,3.20625175],[486.37,3.12997219]],[[487.44,2.56208224],[487.58,1.53869337],[487.65,1.53869337],[487.77,1.84643205],[487.83,1.88432483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684257426,[[486.71,1.5330476],[486.64,1.5330476],[486.53,2.14287913],[486.51,1.83965712],[486.5,1.01877086]],[[487.47,2.5868222],[487.62,1.53869337],[487.7,1.53869337],[487.83,1.84643205],[489.05,6.228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684320765,[[486.83,1.5330476],[486.77,1.5330476],[486.68,2.14213167],[486.67,1.01189322],[486.66,1.83965712]],[[487.67,1.53869337],[487.69,1.01127686],[487.8,1.53869337],[487.86,1.53869337],[487.97,1.84643205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684346486,[[486.84,1.5330476],[486.78,1.5330476],[486.65,2.18375041],[486.64,3.16932054]],[[487.59,1.53869337],[487.72,1.53869337],[487.78,1.53869337],[487.89,1.84643205],[487.92,1.88393762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684406146,[[486.39,2.14305509],[486.37,1.5330476],[486.27,1.5330476],[486.09,1.83965712]],[[487.66,1.00153414],[487.83,2.14327506],[487.86,1.53869337],[487.96,1.53869337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684437665,[[486.53,1.5330476],[486.46,1.5330476],[486.39,2.14342908],[486.32,1.83965712],[486.24,3.12997219]],[[487.37,1.53869337],[487.53,1.53869337],[487.6,1.53869337],[487.74,1.84643205],[487.75,2.05303386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684506818,[[486.59,1.5330476],[486.58,2.14213167],[486.5,1.5330476],[486.32,1.83965712],[486.21,3.12997219]],[[487.9,1.53869337],[488.11,3.68105582],[488.21,1.53869337],[488.38,1.84643205],[488.49,3.14149897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684558854,[[486.37,1.5330476],[486.3,1.5330476],[486.27,2.14294511],[486.23,1.02831993],[486.22,1.01015887]],[[487.79,1.9158363],[487.9,3.15863334],[487.96,1.53869337],[488.03,3.4229653],[488.17,1.84643205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684604601,[[486.59,1.5330476],[486.5,1.5330476],[486.34,1.83965712],[486.28,1.02184934]],[[487.58,1.53869337],[487.59,1.015795],[487.78,1.53869337],[487.87,1.53869337],[487.93,2.14286814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684635125,[[486.76,1.5330476],[486.7,1.00338077],[486.69,1.5330476],[486.57,1.83965712],[486.49,3.12997219]],[[487.67,0.37709203],[487.71,2.94778042],[487.78,1.53869337],[487.9,1.84643205],[487.93,1.89609175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684676252,[[486.72,2.54976711],[486.53,1.83965712],[486.45,7.45836151]],[[488.19,3.14149897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684730687,[[486.39,1.5330476],[486.36,3.17030644],[486.3,1.5330476],[486.15,1.83965712],[483.24,0.41060339]],[[487.54,1.53532375],[487.73,1.53869337],[487.75,3.16082619],[487.81,1.53869337],[487.9,1.89670095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684804529,[[486.48,1.02779148],[486.46,2.14156043],[486.44,1.03806148],[486.41,1.5330476],[486.32,1.5330476]],[[488.28,0.37679001],[488.29,2.14194488],[488.3,1.01815599],[488.52,1.53532375],[488.7,1.89492155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684833551,[[487.08,1.5330476],[487.07,1.01926449],[487.0,1.5330476],[486.85,1.83965712],[486.77,3.12997219]],[[487.92,2.58421385],[488.09,1.53869337],[488.17,1.53869337],[488.29,2.14126394],[488.4,3.14149897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684850859,[[487.29,1.5330476],[487.22,1.5330476],[487.1,1.83965712],[487.03,3.12997219],[484.86,0.41009877]],[[488.15,1.53532375],[488.29,1.53869337],[488.34,2.04997589],[488.35,1.04027919],[488.36,1.53869337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684911711,[[487.28,1.5330476],[487.21,1.5330476],[487.08,1.83965712],[487.05,3.08822619],[487.02,2.13992529]],[[488.34,2.58542356],[488.5,1.53869337],[488.57,1.53869337],[488.61,1.89407211],[488.7,1.84643205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725684935043,[[487.38,1.5330476],[487.36,1.01014051],[487.32,1.5330476],[487.21,1.83965712],[487.17,2.16723362]],[[488.15,1.53532375],[488.27,1.53869337],[488.29,1.00040495],[488.33,1.53869337],[488.44,1.84643205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685005180,[[487.24,1.04765773],[487.23,1.53070668],[487.15,1.53070668],[487.03,2.14017753],[487.01,1.83684802]],[[488.16,2.55254147],[488.33,1.53430138],[488.41,1.53430138],[488.55,1.84116166],[488.64,3.13253199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685024691,[[487.32,1.53070668],[487.25,1.53070668],[487.11,1.83684802],[487.07,2.13988143],[487.05,0.92216751]],[[488.37,1.0088049],[488.39,1.53430138],[488.55,1.53430138],[488.63,1.53430138],[488.65,3.17398514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685080321,[[487.69,2.58017153],[487.61,1.53070668],[487.49,1.83684802],[487.41,3.12519281],[487.29,3.12519281]],[[488.46,1.53430138],[488.61,1.53430138],[488.69,1.53430138],[488.82,3.98005667],[489.02,3.13253199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685113040,[[487.61,1.53070668],[487.53,1.53070668],[487.47,2.13840214],[487.38,1.83684802],[486.91,3.12519281]],[[488.66,1.53430138],[488.84,1.53430138],[488.92,1.53430138],[489.0,2.13843499],[489.07,1.89304806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685184091,[[487.79,1.52653262],[487.78,1.00111924],[487.71,1.52653262],[487.57,3.98009552],[487.56,2.13793139]],[[488.73,2.57067877],[488.9,1.53412712],[488.98,1.53412712],[489.01,2.04762567],[489.12,1.84095254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685225435,[[487.63,1.52653262],[487.56,1.52653262],[487.5,2.13828169],[487.44,3.0727798],[487.43,2.87881707]],[[488.76,1.0397166],[488.94,1.89309498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685269861,[[487.33,3.18513711],[487.31,1.52653262],[487.2,1.52653262],[487.07,1.0063407],[487.01,1.83183914]],[[488.56,1.00132681],[488.6,1.53412712],[488.77,2.13871974],[488.83,1.53412712],[488.94,1.53412712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685294179,[[487.32,1.52653262],[487.26,1.52653262],[487.23,2.13945387],[487.2,1.04353295],[487.16,0.92217252]],[[488.45,0.37655982],[488.46,1.53412712],[488.58,1.53412712],[488.64,1.53412712],[488.66,2.90800675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685325502,[[487.28,1.52653262],[487.22,1.52653262],[487.11,1.83183914],[487.08,3.1430101],[487.04,3.11667076]],[[488.19,2.53350728],[488.46,1.89433785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685377935,[[487.42,1.52653262],[487.27,2.1389717],[487.23,2.15284911],[487.22,1.83183914]],[[488.68,1.53412712],[488.83,1.53412712],[488.9,1.53412712],[489.05,1.90440926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685402455,[[487.53,1.52653262],[487.47,1.52653262],[487.35,1.83183914],[487.29,2.13905935],[487.28,3.11667076]],[[488.4,1.53412712],[488.46,0.37648091],[488.47,1.04291644],[488.54,1.53412712],[488.6,1.53412712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685464504,[[487.66,0.99876359],[487.6,1.52653262],[487.52,1.52653262],[487.38,1.83183914],[487.29,3.11667076]],[[488.63,1.53412712],[488.66,1.04095343],[488.8,1.53412712],[488.88,1.53412712],[489.02,2.87698485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685487828,[[487.52,1.52653262],[487.46,1.04186646],[487.41,1.52653262],[487.19,1.83183914],[484.15,0.40944242]],[[489.12,1.53412712],[489.37,1.53412712],[489.48,3.58128193],[489.49,1.00920565],[489.69,3.74437309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685553972,[[487.78,3.13814246],[487.52,1.00900241]],[[489.92,1.84095254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685604822,[[488.15,1.02427532],[488.14,1.0365709],[487.69,1.52653262],[487.41,1.83183914]],[[490.33,0.37539953],[490.34,1.03176368],[490.36,1.53412712],[490.67,1.53412712],[490.82,1.53412712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685633646,[[489.18,2.0370964],[488.69,1.52653262],[488.59,1.52653262],[488.4,4.80159699],[488.28,4.14572464]],[[491.8,0.37466833],[491.82,1.53412712],[492.04,1.53412712],[492.15,1.53412712],[492.31,1.89732567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685656256,[[489.18,2.0370964],[488.94,2.12884183],[488.79,1.52653262],[488.77,1.04312397],[488.65,1.52653262]],[[491.33,0.37462584],[491.41,2.53636371],[491.71,1.53412712],[491.84,1.53412712],[491.91,0.99938266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685696178,[[489.6,1.02124183],[489.53,1.52653262],[489.42,1.02017958],[489.41,1.52653262],[489.2,1.83183914]],[[491.35,0.37450008],[491.36,1.04146964],[491.41,1.53412712],[491.66,1.53412712],[491.78,1.53412712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685737909,[[490.0,2.02182706],[489.88,1.52653262],[489.78,1.52653262],[489.6,1.83183914],[489.55,2.00815577]],[[492.41,1.38354232],[492.42,1.53412712],[492.64,1.53412712],[492.74,1.53412712],[492.9,1.89373734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685791760,[[490.27,1.0198462],[490.25,1.01454349],[490.2,1.52653262],[490.1,1.52653262],[489.92,1.83183914]],[[491.83,0.3739898],[491.84,1.53412712],[491.9,1.03815468],[492.06,1.53412712],[492.16,1.53412712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685827479,[[490.42,1.00732286],[490.27,1.52653262],[490.18,1.52653262],[490.02,2.92442471],[490.0,1.83183914]],[[492.38,0.3737786],[492.4,1.53412712],[492.6,2.52730682],[492.7,1.53412712],[492.73,1.89372319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685838194,[[490.43,1.01951348],[490.42,1.00732286],[490.29,1.52653262],[490.2,1.52653262],[490.14,3.01255833]],[[492.25,1.53412712],[492.27,0.37383615],[492.44,1.53412712],[492.53,1.53412712],[492.62,7.59170146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685894936,[[489.68,1.02107498],[489.67,2.53590216],[489.57,1.52653262],[489.39,1.83183914],[489.31,2.0371374]],[[491.44,0.37437591],[491.49,1.53412712],[491.7,1.53412712],[491.8,1.53412712],[491.98,1.89621261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685919956,[[489.54,2.06244348],[489.49,1.52653262],[489.41,1.52653262],[489.28,1.83183914],[489.2,3.11667076]],[[491.0,1.53412712],[491.04,0.37459838],[491.15,1.53412712],[491.28,1.53412712],[491.36,1.84095254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725685974197,[[489.96,1.52653262],[489.89,1.52653262],[489.77,2.03773301],[489.76,1.83183914],[489.69,3.11667076]],[[491.23,1.53412712],[491.37,1.53412712],[491.44,1.53412712],[491.48,1.89646283],[491.49,2.12746447]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686000017,[[490.14,1.52653262],[490.08,1.00060757],[490.07,1.52653262],[489.95,1.83183914],[489.91,2.12760537]],[[491.08,1.53412712],[491.09,0.9995868],[491.23,1.53412712],[491.29,1.53412712],[491.42,1.84095254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686056358,[[490.43,1.00376195],[490.41,1.52653262],[490.35,1.52653262],[490.25,1.83183914],[490.18,3.11667076]],[[491.48,1.90823618],[491.5,1.04072336],[491.6,1.53412712],[491.66,1.53412712],[491.77,1.84095254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686084779,[[490.52,2.54922846],[490.46,1.52653262],[490.35,1.83183914],[490.32,2.01639158],[490.29,3.11667076]],[[491.66,0.37400329],[491.71,1.53412712],[491.84,1.53412712],[491.9,1.53412712],[491.99,1.89465491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686152117,[[490.07,1.01099206],[489.65,1.01119568],[489.59,1.52653262],[489.52,1.52653262],[489.51,2.01993662]],[[491.41,0.37444883],[491.42,1.02689645],[491.46,1.53412712],[491.61,1.53412712],[491.68,1.89642866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686194242,[[489.68,1.52653262],[489.61,2.54775359],[489.5,1.83183914],[489.43,3.11667076],[489.33,3.11667076]],[[490.86,0.37455919],[490.88,1.53412712],[490.91,1.00692369],[491.01,1.53412712],[491.07,1.53412712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686232177,[[489.0,1.52653262],[488.98,1.0225367],[488.95,1.00560814],[488.89,1.52653262],[488.7,1.83183914]],[[490.74,0.37488237],[490.75,3.14812912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686256701,[[489.1,1.50125661],[489.01,1.52653262],[489.0,2.13130818],[488.95,1.00560814],[488.86,1.83183914]],[[490.43,0.37506807],[490.47,2.13137345],[490.58,1.53412712],[490.66,1.53412712],[490.69,1.90694483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686293934,[[489.18,2.13027531],[489.17,1.50125661],[489.11,1.52653262],[489.02,2.07036116],[489.01,0.91848211]],[[490.33,0.37506231],[490.48,1.53412712],[490.54,3.17381306],[490.55,1.53412712],[490.66,3.74785693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686339968,[[488.96,2.52126443],[488.88,1.52653262],[488.77,2.1317869],[488.73,1.83183914],[488.63,3.11667076]],[[490.27,0.37519936],[490.35,1.53412712],[490.44,1.53412712],[490.46,3.14810107],[490.54,1.90747629]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686363683,[[488.61,2.13334423],[488.53,1.04372466],[488.48,1.50125661],[488.41,1.52653262],[488.28,2.10026315]],[[490.02,0.37548548],[490.03,3.16521719],[490.17,1.53412712],[490.23,1.90863611],[490.24,1.53412712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686427843,[[488.87,1.50125661],[488.8,3.65939743],[488.79,1.04431973],[488.68,2.09174163],[488.67,1.83183914]],[[489.96,1.51842504],[490.12,1.53412712],[490.17,2.13278856],[490.19,1.53412712],[490.3,1.90809712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686446055,[[488.89,1.50125661],[488.82,2.5415369],[488.73,2.13281035],[488.69,2.08688314],[488.68,1.83183914]],[[490.06,0.3752722],[490.07,1.51842504],[490.09,1.03522268],[490.23,1.53412712],[490.28,2.1323965]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686497383,[[488.82,1.50125661],[488.76,1.52653262],[488.65,2.13301733],[488.63,1.83183914],[488.56,3.11667076]],[[489.86,1.51842504],[489.9,1.02655378],[490.0,1.53412712],[490.06,1.53412712],[490.09,1.90834708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686531301,[[488.76,1.50125661],[488.7,1.52653262],[488.58,3.93001554],[488.57,2.13390019],[488.24,3.11667076]],[[489.7,1.51842504],[489.83,1.53412712],[489.89,1.53412712],[490.0,2.04358726],[490.01,1.84095254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686595843,[[489.2,1.50125661],[488.99,1.83183914],[488.9,3.11667076]],[[490.23,1.51842504],[490.39,1.53412712],[490.47,1.53412712],[490.59,1.90728362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686631469,[[489.2,1.50125661],[489.13,2.13041659],[489.12,1.52653262],[489.06,1.04192815],[488.95,1.83183914]],[[490.55,0.37494318],[490.57,1.51842504],[490.66,3.16864151],[490.76,1.53412712],[490.85,1.53412712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686678011,[[489.13,3.17355121],[488.78,1.50521306],[488.76,1.01611784],[488.71,1.50521306],[488.64,2.07586576]],[[490.34,0.37514667],[490.48,1.52493071],[490.51,2.13101453],[490.62,1.52493071],[490.67,1.90722364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686702725,[[489.31,1.50521306],[489.24,1.50521306],[489.11,4.97875098],[489.03,3.07314333],[488.9,3.07314333]],[[490.4,1.52493071],[490.55,1.52493071],[490.62,1.52493071],[490.76,1.82991685],[490.84,3.1134002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686730632,[[489.45,1.50521306],[489.44,1.00172841],[489.39,1.50521306],[489.29,2.13039486],[489.27,1.80625567]],[[490.53,0.3749074],[490.54,1.52493071],[490.55,1.00876847],[490.68,1.52493071],[490.73,1.90632389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686787475,[[488.94,2.13227673],[488.9,1.00438536],[488.77,1.50521306],[488.66,1.50521306],[488.62,1.02329008]],[[490.19,1.52493071],[490.31,3.13529031],[490.42,1.52493071],[490.52,1.52493071],[490.62,1.90751869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686848925,[[489.03,2.1316672],[488.99,1.50521306],[488.94,0.91851522],[488.9,1.50521306],[488.74,2.85240445]],[[490.42,1.52493071],[490.43,0.37512499],[490.6,2.1310254],[490.61,1.52493071],[490.69,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686873542,[[489.38,1.50521306],[489.37,1.02959363],[489.32,1.50521306],[489.21,1.80625567],[489.17,2.13093841]],[[490.31,1.52493071],[490.34,1.01132467],[490.44,1.52493071],[490.5,1.52493071],[490.59,1.9068332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686900474,[[489.28,1.50521306],[489.22,1.50521306],[489.16,3.1507607],[489.12,2.08531096],[489.11,1.80625567]],[[490.18,1.52493071],[490.31,1.52493071],[490.37,1.52493071],[490.41,2.1315584],[490.44,1.9071839]]]
["bitfinex-derivatives","BNBF0:USTF0",1725686963107,[[488.81,3.12868847],[488.8,1.50521306],[488.72,1.50521306],[488.6,3.01543719],[488.59,1.80625567]],[[490.08,0.37533819],[490.09,1.52493071],[490.11,0.37533819],[490.16,3.13663643],[490.25,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687016450,[[489.19,1.50521306],[489.12,1.50521306],[489.07,2.13098191],[488.98,1.80625567],[488.89,3.07314333]],[[490.41,0.37503828],[490.47,1.52493071],[490.56,1.01142902],[490.63,3.65598874],[490.71,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687056077,[[489.36,1.50521306],[489.33,1.0166285],[489.3,1.50521306],[489.19,1.80625567],[489.12,3.07314333]],[[490.45,1.89989006],[490.58,2.55370202],[490.64,1.52493071],[490.75,3.73644124],[490.92,3.1134002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687074691,[[489.37,1.50521306],[489.29,1.50521306],[489.16,1.80625567],[489.1,2.07614974],[489.09,3.07314333]],[[490.44,0.37498783],[490.45,2.55992648],[490.6,1.52493071],[490.67,1.52493071],[490.78,2.04075014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687117323,[[489.37,3.15703722],[489.35,1.50521306],[489.25,0.91814613],[489.24,2.07925066]],[[490.62,0.37491175],[490.63,2.55756632],[490.75,2.13026445],[490.77,1.52493071],[490.83,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687159855,[[489.86,1.50521306],[489.8,1.50521306],[489.69,1.80625567],[489.68,3.15083023],[489.62,3.07314333]],[[490.91,0.37458416],[490.94,2.54409083],[491.07,1.52493071],[491.13,1.52493071],[491.23,1.90504126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687227216,[[490.0,1.50521306],[489.92,1.50521306],[489.88,2.12820173],[489.77,1.80625567],[489.74,2.05402595]],[[491.04,1.52493071],[491.21,1.52493071],[491.24,2.03818686],[491.25,2.12802821],[491.29,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687260342,[[490.13,1.01242738],[490.06,1.50521306],[489.93,2.12791977]],[[490.98,1.52493071],[491.14,1.52493071],[491.21,1.52493071],[491.28,2.0380573],[491.33,1.82991685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687316381,[[489.99,1.50521306],[489.92,1.50521306],[489.78,1.80625567],[489.76,2.1278764],[489.7,2.96821879]],[[491.03,1.52493071],[491.19,1.52493071],[491.27,1.52493071],[491.31,2.03821438],[491.32,3.15741128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687342595,[[490.07,2.51336134],[489.99,1.50521306],[489.94,2.12791977],[489.85,1.80625567],[489.62,3.07314333]],[[490.98,1.52493071],[491.15,1.52493071],[491.19,2.12811497],[491.23,1.52493071],[491.37,1.82991685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687366621,[[490.15,2.51539672],[490.08,1.50521306],[489.99,2.12770294],[489.95,1.80625567],[489.87,3.07314333]],[[491.08,1.04013465],[491.09,1.52493071],[491.24,1.52493071],[491.31,1.52493071],[491.44,1.82991685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687426774,[[489.84,3.12166787],[489.8,1.50521306],[489.69,1.50521306],[489.51,1.80625567],[489.5,0.99357818]],[[491.35,0.37445149],[491.36,3.15770612],[491.37,1.52493071],[491.59,1.52493071],[491.7,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687453486,[[490.3,1.50521306],[490.23,1.50521306],[490.1,1.80625567],[490.06,0.91670099],[490.05,2.04267357]],[[491.58,0.37416398],[491.63,1.52493071],[491.72,2.12628374],[491.77,1.52493071],[491.84,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687511644,[[490.54,1.50521306],[490.46,1.50521306],[490.45,3.14439926],[490.31,1.80625567],[490.22,3.07314333]],[[491.53,1.52493071],[491.69,1.0081387],[491.7,1.52493071],[491.8,2.12575338],[492.38,3.1134002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687546570,[[490.61,1.50521306],[490.54,1.50521306],[490.39,1.80625567],[490.31,3.07314333],[489.08,6.14628666]],[[491.6,1.52493071],[491.76,2.56736788],[491.84,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687622716,[[490.63,3.97158954],[490.61,1.50521306],[490.54,1.50521306],[490.4,1.80625567],[490.18,3.07314333]],[[491.56,2.54945942],[491.72,1.52493071],[491.8,1.52493071],[491.94,1.82991685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687667137,[[490.68,1.50521306],[490.62,1.50521306],[490.53,3.15138637],[490.52,1.40610898],[490.51,1.80625567]],[[491.62,0.37407451],[491.63,1.0235107],[491.76,1.52493071],[491.82,1.52493071],[491.88,2.12519084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687710178,[[490.47,3.16026109],[490.45,1.50521306],[490.37,1.50521306],[490.23,1.80625567],[490.15,3.07314333]],[[491.81,0.37412839],[491.83,1.52493071],[491.88,2.1254288],[491.9,1.52493071],[491.94,1.91577226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687730686,[[490.4,1.50521306],[490.32,3.63110712],[490.18,1.80625567],[489.95,3.07314333],[489.49,3.07314333]],[[491.48,0.37424999],[491.49,1.03410492],[491.56,1.52493071],[491.63,2.12628374],[491.64,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687768319,[[490.04,1.50521306],[490.03,2.12725856],[490.02,0.99500309],[489.96,1.50521306],[489.8,1.80625567]],[[491.13,1.51138325],[491.14,1.02597484],[491.55,3.83412532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687822256,[[490.13,1.50521306],[490.07,1.50521306],[489.96,1.80625567],[489.94,2.12780051],[489.9,1.42968962]],[[491.03,1.51138325],[491.16,1.52493071],[491.22,1.52493071],[491.26,1.00193081],[491.4,3.1134002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687883008,[[490.15,2.34816635],[490.03,1.50521306],[489.99,1.01333908],[489.96,3.63287263],[489.82,1.80625567]],[[491.19,1.51138325],[491.35,1.52493071],[491.36,3.13849123],[491.42,1.52493071],[492.2,3.1134002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687907631,[[490.23,1.50521306],[490.16,1.50521306],[490.05,1.80625567],[490.03,2.34548139],[489.97,3.07314333]],[[491.44,0.37430772],[491.46,2.53755585],[491.6,1.52493071],[491.62,1.91640319],[491.63,2.12677104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687932942,[[490.34,1.50521306],[490.28,1.50521306],[490.25,1.00030181],[490.22,2.12628374],[490.16,1.80625567]],[[491.44,0.37423822],[491.49,1.01730439],[491.5,1.51138325],[491.63,1.52493071],[491.7,3.44106345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725687999796,[[490.46,1.50521306],[490.38,1.50521306],[490.26,2.1264678],[490.24,1.04123019],[490.23,1.80625567]],[[491.36,1.51138325],[491.53,1.52493071],[491.6,1.52493071],[491.71,3.15996902],[491.84,3.1134002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688060831,[[490.6,1.50521306],[490.57,3.15834324],[490.52,1.50521306],[490.39,1.39733006],[490.38,1.80625567]],[[492.1,1.02481842],[492.11,1.51138325],[492.17,2.12430436],[492.27,1.52493071],[492.31,1.91466933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688087362,[[490.78,3.62907446],[490.69,1.50521306],[490.54,1.80625567],[490.44,3.07314333],[490.29,3.07314333]],[[491.98,1.51138325],[492.01,1.03701093],[492.17,1.52493071],[492.25,3.64880291],[492.36,1.91432353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688117383,[[490.94,1.50521306],[490.87,1.50521306],[490.75,2.12429356],[490.74,1.80625567],[490.7,1.02878586]],[[491.84,1.51138325],[492.0,1.52493071],[492.06,2.12438001],[492.07,1.52493071],[492.2,1.82991685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688166816,[[490.58,1.50521306],[490.53,3.15370596],[490.5,1.50521306],[490.35,1.80625567],[490.26,3.07314333]],[[491.81,1.51138325],[491.98,1.52493071],[492.06,1.52493071],[492.91,3.1134002],[493.14,3.1134002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688213346,[[490.66,1.50521306],[490.63,2.12449889],[490.56,1.50521306],[490.38,1.80625567],[490.27,5.39071213]],[[491.94,1.51138325],[492.16,1.52493071],[492.26,1.52493071],[492.43,1.91482618],[492.56,3.1134002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688283504,[[490.63,2.12409906],[490.62,0.99867184],[490.57,1.50521306],[490.45,1.50521306],[490.24,1.80625567]],[[492.18,0.37382899],[492.19,1.51138325],[492.25,3.15882394],[492.44,1.52493071],[492.55,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688322030,[[490.95,1.50521306],[490.88,1.50521306],[490.78,2.12423953],[490.75,1.80625567],[490.15,3.07314333]],[[491.87,1.51138325],[492.02,1.52493071],[492.09,1.52493071],[492.14,2.03451847],[492.2,1.91462652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688370359,[[490.29,3.13901935],[489.95,1.50521306],[489.81,1.80625567],[489.79,1.00926494],[489.72,3.07314333]],[[491.53,1.51138325],[491.59,0.37424462],[491.65,3.14692154],[491.7,1.52493071],[491.78,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688398478,[[490.41,1.52214407],[490.34,2.12642449],[490.32,1.50521306],[490.29,1.01364464],[490.15,1.80625567]],[[491.5,1.51138325],[491.69,1.52493071],[491.78,1.52493071],[491.94,1.01445903],[491.95,1.82991685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688434197,[[490.35,2.53089626],[490.32,2.1263487],[489.35,3.07314333]],[[491.46,1.51138325],[491.63,2.1263487],[493.36,24.22459664]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688503747,[[490.65,2.54015752],[490.59,1.50521306],[490.47,1.80625567],[490.43,1.43035185],[490.41,3.07314333]],[[491.33,1.51138325],[491.46,1.52493071],[491.52,1.52493071],[491.63,4.97794785],[491.81,3.1134002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688537472,[[490.64,1.52214407],[490.63,1.01547148],[490.57,1.50521306],[490.45,1.80625567],[490.39,1.43017334]],[[491.35,2.51300693],[491.49,1.52493071],[491.56,1.52493071],[491.88,3.1134002],[492.46,3.1134002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688595117,[[490.33,1.02522534],[490.18,1.80625567],[490.14,1.0201167]],[[492.24,1.02369941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688624326,[[490.33,2.12590488],[490.29,1.01372996],[490.26,1.52214407],[490.18,1.50521306],[490.04,1.80625567]],[[491.61,0.37416322],[491.63,1.51138325],[491.64,2.12615383],[491.79,1.52493071],[494.62,3.05442008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688691981,[[490.35,1.52214407],[490.28,1.50521306],[490.24,2.1263487],[490.16,2.80635385],[490.09,3.07314333]],[[491.34,1.51138325],[491.38,0.37430176],[491.48,1.52493071],[491.54,1.52493071],[491.61,1.91637738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688751828,[[490.42,3.12162624],[490.37,1.52214407],[490.27,1.50521306],[490.16,1.00009818],[490.08,1.80625567]],[[491.64,1.51138325],[491.7,2.12588324],[491.85,1.52493071],[491.95,1.52493071],[492.12,1.9156976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688792751,[[490.63,1.4229099]],[[491.63,1.51138325],[491.64,1.00355774],[491.76,1.52493071],[491.82,1.52493071],[491.93,1.82991685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688809964,[[490.85,1.52214407],[490.76,3.62913927],[490.75,0.99938633],[490.64,0.91536579],[490.62,1.41457739]],[[492.14,0.3737706],[492.15,1.51138325],[492.22,2.12392621],[492.32,1.52493071],[492.39,1.91425066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688851882,[[490.64,3.12324863],[490.17,1.02005426],[490.14,1.00457304],[490.13,1.52214407],[489.97,1.50521306]],[[492.09,3.13476299],[492.1,1.51138325],[492.42,1.00060521],[492.46,1.52493071],[492.63,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688900221,[[490.84,1.52214407],[490.81,0.99806282],[490.77,1.50521306],[490.65,1.80625567],[490.62,2.33464346]],[[491.8,1.51138325],[491.83,1.00009822],[491.94,1.52493071],[492.01,1.52493071],[492.2,3.1134002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688963868,[[490.63,1.52214407],[490.57,1.50521306],[490.46,1.80625567]],[[491.82,0.37400243],[491.83,1.51138325],[491.92,2.12497456],[491.96,1.52493071],[491.97,1.02869572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725688996296,[[490.77,1.52214407],[490.75,1.03001389],[490.71,1.50521306],[490.66,2.12509351],[490.6,1.80625567]],[[491.53,1.644],[491.63,1.51138325],[491.68,1.01862045],[491.76,1.52493071],[491.82,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689070453,[[490.77,1.03174884],[490.76,1.52214407],[490.68,1.50521306],[490.55,1.80625567],[490.46,3.07314333]],[[491.47,1.681],[491.48,0.249],[491.68,1.01862045],[491.69,1.51138325],[491.85,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689082561,[[490.78,1.52214407],[490.7,3.14306452],[490.69,1.50521306],[490.53,1.80625567],[490.44,3.07314333]],[[491.46,0.249],[491.68,1.01862045],[491.78,1.51138325],[491.97,1.52493071],[492.06,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689130800,[[490.81,2.12428275],[490.78,1.52214407],[490.69,1.50521306],[490.58,1.03123998],[490.55,4.12529678]],[[491.62,1.509],[491.68,1.01862045],[491.93,1.02340366],[492.07,1.51138325],[492.24,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689198235,[[489.88,3.14761113],[489.73,1.52214407],[489.65,1.50521306],[489.51,1.80625567],[489.42,3.07314333]],[[490.9,1.51138325],[491.07,1.52493071],[491.15,1.52493071],[491.22,2.03827058],[491.29,1.82991685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689249769,[[489.65,1.52214407],[489.57,3.63461937],[489.53,1.01366383],[489.42,1.80625567],[488.98,3.07314333]],[[490.6,1.319],[490.61,0.239],[490.62,0.922],[490.92,1.51138325],[491.32,1.82991685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689306411,[[489.51,1.52214407],[489.47,1.03243938],[489.44,1.50521306],[489.37,2.1304492],[489.33,1.80625567]],[[490.38,1.51138325],[490.5,0.459],[490.51,2.44893071],[490.52,1.681],[490.58,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689337826,[[489.42,1.52214407],[489.37,3.17349967],[489.34,1.50521306],[489.2,1.80625567],[489.11,3.07314333]],[[490.34,0.926],[490.35,1.625],[490.37,0.239],[490.42,1.51138325],[490.59,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689440299,[[488.93,1.02264127],[488.91,2.13151488],[488.86,1.00285088],[488.09,1.52214407],[487.92,1.50521306]],[[490.19,0.101],[490.21,0.461],[490.23,1.00132244],[490.78,2.13109065],[492.84,3.1134002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689457418,[[489.12,1.01581536],[489.04,1.52214407],[488.95,1.50521306],[488.93,2.13131906],[488.83,1.03376576]],[[490.16,1.09730054],[490.17,0.462],[490.18,0.102],[490.34,1.51138325],[490.53,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689546899,[[489.21,3.13253569],[489.08,1.52214407],[489.02,1.50521306],[488.94,1.46941683],[488.93,0.91868974]],[[490.05,1.13454124],[490.06,0.102],[490.41,1.02029375],[490.43,1.51138325],[490.54,1.93040797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689569518,[[488.52,4.17356279],[488.29,1.52214407],[488.18,1.50521306],[487.97,1.80625567],[487.84,3.07314333]],[[490.02,1.15548341],[490.03,0.102],[490.04,0.463],[490.14,1.51138325],[490.38,1.52493071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689652468,[[489.35,1.51516442],[489.29,1.51516442],[489.17,1.81819731]],[[490.77,1.0383571],[490.88,2.13050355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689676588,[[489.36,2.13017751],[489.3,1.01111609],[489.24,1.51516442],[489.19,1.02209775]],[[490.89,1.51259696],[490.94,2.12948232],[491.15,1.51259696],[491.28,1.51259696],[491.38,1.9299022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689733127,[[489.54,1.51516442],[489.47,1.02151306],[489.46,2.12992763],[489.45,1.51516442],[489.42,1.03242504]],[[490.98,1.88729995],[491.09,3.16577897],[491.18,1.51259696],[491.26,1.92949104],[491.27,1.51259696]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689764353,[[489.91,1.51516442],[489.9,1.00947621],[489.83,1.51516442],[489.68,1.81819731],[489.6,1.02124183]],[[490.99,1.51259696],[491.17,1.51259696],[491.25,1.51259696],[491.29,2.1281475],[491.39,1.81511635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689787863,[[489.91,2.12754034],[489.87,1.0232333],[489.85,1.51516442],[489.73,1.51516442],[489.52,1.81819731]],[[491.41,1.51259696],[491.48,2.12737776],[491.57,1.0210927],[491.65,1.51259696],[491.77,1.51259696]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689835495,[[490.12,1.51413502],[490.09,1.02022077],[490.06,2.12663024],[490.0,1.51413502],[489.87,1.0232333]],[[491.78,1.5192624],[491.8,3.14666399],[492.05,1.5192624],[492.17,1.5192624],[492.29,1.92724085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689881127,[[490.66,2.54914221],[490.46,3.94193658],[490.39,1.41685473],[490.38,3.091359]],[[491.8,0.37399849],[491.81,1.5192624],[491.96,1.5192624],[492.03,3.44585027],[492.04,3.13140863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689937066,[[490.99,1.03335018],[490.98,1.51413502],[490.89,1.51413502],[490.73,1.81696202],[490.63,3.091359]],[[492.09,2.55678177],[492.28,1.5192624],[492.37,1.5192624],[492.52,3.95955339],[492.53,2.83897478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725689971393,[[490.48,1.51413502],[490.4,2.53371087],[490.39,1.0390684],[490.26,2.32964995],[490.24,1.81696202]],[[492.01,0.37396584],[492.02,1.5192624],[492.03,3.12684832],[492.2,1.5192624],[492.22,1.92643322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690023533,[[490.75,1.51413502],[490.67,1.51413502],[490.6,2.12447727],[490.52,3.23088334],[490.51,1.01220402]],[[491.93,1.5192624],[492.02,2.12460698],[492.07,1.02737271],[492.11,1.5192624],[492.19,1.5192624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690042639,[[490.94,1.51413502],[490.93,1.00691411],[490.87,1.51413502],[490.75,1.81696202],[490.7,2.32830681]],[[491.96,0.37382181],[492.02,2.53766819],[492.16,1.5192624],[492.21,1.92586476],[492.34,1.82311488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690107598,[[490.49,3.12873708],[490.15,1.51413502],[490.07,1.51413502],[490.0,2.33941618],[489.99,1.0162698]],[[491.59,0.37411716],[491.61,1.03552872],[491.84,2.12538553],[491.86,1.03084537],[491.88,1.5192624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690131315,[[490.7,1.51413502],[490.62,1.51413502],[490.57,2.12516921],[490.51,1.01109387],[490.46,1.81696202]],[[491.78,1.01994748],[491.82,1.5192624],[492.0,1.5192624],[492.05,2.0350495],[492.06,2.12485562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690192970,[[490.86,1.51413502],[490.79,2.12440162],[490.78,1.51413502],[490.65,1.81696202],[490.56,3.091359]],[[491.88,1.5192624],[492.02,1.00966],[492.04,1.5192624],[492.11,1.5192624],[492.25,3.94698708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690208586,[[490.72,4.6556948],[490.65,1.51413502],[490.51,1.81696202],[490.47,1.01474696],[490.43,3.091359]],[[491.77,1.5192624],[491.93,1.5192624],[492.01,1.5192624],[492.13,1.92651631],[492.14,1.82311488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690281042,[[490.27,3.13214835],[490.08,1.51413502],[489.97,1.51413502],[489.77,1.02056237],[489.76,1.81696202]],[[491.53,1.30795382],[491.55,3.64577352],[491.57,1.01058481],[491.8,1.5192624],[491.88,1.01506151]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690308160,[[490.18,3.12446206],[490.05,1.51413502],[489.94,1.51413502],[489.73,1.81696202],[489.6,3.091359]],[[491.69,0.37419889],[491.7,3.14805931],[491.76,1.5192624],[492.0,1.5192624],[492.11,3.44555207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690355994,[[490.23,1.51413502],[490.16,2.12647863],[490.12,1.51413502],[489.92,1.81696202],[489.8,4.10652534]],[[491.8,2.1257642],[491.86,1.5192624],[492.09,1.5192624],[492.2,1.5192624],[492.21,1.02789283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690394525,[[490.58,1.51413502],[490.5,1.51413502],[490.37,1.81696202],[490.28,3.091359],[490.15,3.091359]],[[491.67,1.30778092],[491.71,1.5192624],[491.87,1.5192624],[491.94,1.5192624],[492.08,1.82311488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690420345,[[490.54,1.51413502],[490.47,1.51413502],[490.45,2.12591571],[490.33,1.81696202],[490.25,1.00050356]],[[491.4,1.30813266],[491.57,2.5481675],[491.73,1.5192624],[491.78,2.1257101],[491.81,1.5192624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690458474,[[490.61,1.51413502],[490.57,2.12566682],[490.51,1.51413502],[490.5,1.01088807],[490.34,1.81696202]],[[491.66,1.5192624],[491.86,1.5192624],[492.65,3.1018274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690506011,[[490.78,1.51413502],[490.71,1.51413502],[490.67,2.12506106],[490.66,1.00366019],[490.58,1.81696202]],[[491.51,1.30762421],[491.53,1.01159764],[491.72,1.5192624],[491.88,1.5192624],[491.95,1.5192624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690572357,[[490.66,1.51413502],[490.58,1.51413502],[490.49,2.12592653],[490.45,1.81696202]],[[491.45,1.5192624],[491.61,1.5192624],[491.68,1.5192624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690597577,[[490.46,2.12594817],[490.27,1.51413502],[490.12,1.51413502],[489.85,1.81696202],[489.68,3.091359]],[[491.97,1.3075567],[492.02,3.14235693],[492.16,1.5192624],[492.47,1.5192624],[492.62,1.5192624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690652631,[[490.41,3.16823799],[490.4,1.51413502],[490.33,1.51413502],[490.22,1.81696202],[490.21,0.91610397]],[[491.64,1.68221291],[491.7,1.5192624],[491.77,3.1604211],[491.83,1.5192624],[491.89,1.93170866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690677353,[[490.75,1.51413502],[490.69,1.51413502],[490.58,1.81696202],[490.51,3.091359],[490.41,4.13400591]],[[491.52,1.30799047],[491.53,1.5192624],[491.58,1.01098986],[491.66,1.5192624],[491.72,1.5192624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690732105,[[489.93,3.13756382],[489.9,1.51413502],[489.83,1.51413502],[489.69,1.81696202],[489.61,0.91689804]],[[491.06,1.30692099],[491.08,1.01130427],[491.22,1.5192624],[491.37,3.13697406],[491.38,1.5192624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690757625,[[489.42,2.03424793],[489.3,1.51413502],[489.16,1.51413502],[488.9,1.81696202],[488.75,3.091359]],[[491.09,1.30494929],[491.43,1.5192624],[491.73,1.5192624],[491.87,1.5192624],[491.91,1.92665648]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690775532,[[489.67,2.12857055],[489.66,1.51413502],[489.59,1.51413502],[489.53,1.02138786],[489.49,1.01344843]],[[490.93,1.30390049],[491.12,2.12857055],[491.13,1.00794558],[491.15,1.5192624],[492.76,7.2499728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690825658,[[489.69,1.51413502],[489.62,3.13189279],[489.61,1.51413502],[489.46,1.81696202],[489.36,3.091359]],[[490.89,1.30417768],[490.93,1.5192624],[491.02,3.14870876],[491.11,1.5192624],[491.19,1.5192624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690866585,[[489.77,4.6610805],[489.7,1.5209753],[489.56,1.82517036],[489.52,0.99540801],[489.48,3.10532458]],[[490.92,0.37465244],[490.93,1.51596913],[490.94,1.00193327],[491.07,2.12877672],[491.09,1.51596913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690927343,[[489.54,3.15142702],[489.5,1.5209753],[489.41,1.5209753],[489.26,1.82517036],[489.25,1.0219724]],[[490.89,1.30436061],[490.9,1.51596913],[490.93,3.16927148],[491.08,1.51596913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725690966981,[[489.79,2.55491082],[489.76,2.1282885],[489.71,1.5209753],[489.55,1.82517036],[489.47,0.91729712]],[[490.95,1.30580883],[491.12,2.52829637],[491.28,2.12824512],[491.3,1.51596913],[491.37,1.92790898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691015111,[[489.86,1.5209753],[489.85,1.02222275],[489.77,1.5209753],[489.63,1.82517036],[489.54,3.10532458]],[[490.75,1.30439838],[490.92,1.51596913],[491.09,1.51596913],[491.17,1.51596913],[491.31,1.92614917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691032525,[[489.85,1.5209753],[489.78,1.5209753],[489.77,1.01885428],[489.73,2.12852716],[489.65,1.82517036]],[[490.83,1.30443919],[490.94,1.51596913],[490.95,0.99397931],[491.1,1.51596913],[491.17,1.51596913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691061446,[[489.6,2.12960177],[489.59,1.01395861],[489.57,1.5209753],[489.51,1.5209753],[489.39,0.91778309]],[[490.53,1.30703738],[490.54,0.9969367],[490.88,1.51596913],[490.97,2.12949317],[491.02,1.51596913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691114285,[[489.96,2.52779855],[489.88,1.5209753],[489.87,2.12812581],[489.74,1.82517036],[489.51,3.10532458]],[[490.98,1.30686072],[491.13,1.51596913],[491.14,1.00641554],[491.31,1.51596913],[491.32,2.12799568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691180649,[[490.26,0.99612503],[490.25,1.5209753],[490.18,1.5209753],[490.06,1.82517036],[489.99,3.10532458]],[[491.12,1.30757196],[491.14,1.00600682],[491.18,1.51596913],[491.32,1.51596913],[491.39,1.51596913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691200767,[[490.25,2.52137904],[490.19,1.5209753],[490.15,2.12728023],[490.07,1.82517036],[490.01,0.91687246]],[[491.19,2.54469388],[491.33,1.51596913],[491.43,2.03747708],[491.44,0.99561566],[491.47,1.93080995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691265417,[[490.35,1.5209753],[490.27,3.64692347],[490.13,1.82517036],[490.09,0.91640721],[490.04,3.10532458]],[[491.54,1.68264473],[491.56,1.0370634],[491.61,1.51596913],[491.78,1.51596913],[491.79,2.125959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691266313,[[490.33,1.5209753],[490.27,3.16922336],[490.26,1.5209753],[490.12,1.82517036],[490.03,3.10532458]],[[491.51,0.37420769],[491.52,1.03502132],[491.59,1.51596913],[491.76,1.51596913],[491.82,1.93208608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691308556,[[490.7,1.5209753],[490.64,1.5209753],[490.52,1.82517036],[490.48,1.02198368],[490.45,3.10532458]],[[491.36,1.30773434],[491.46,1.51596913],[491.6,1.51596913],[491.66,1.51596913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691371994,[[490.8,1.00711652],[490.79,1.5209753],[490.72,1.5209753],[490.59,1.82517036],[490.53,0.91562806]],[[491.66,1.30744732],[491.67,0.99816347],[491.92,2.53448045],[492.07,1.51596913],[492.14,1.51596913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691403218,[[490.98,1.52047079],[490.92,1.52047079],[490.81,1.82456495],[490.74,5.22885827],[490.64,3.10429453]],[[491.64,1.30743789],[491.72,1.52341878],[491.74,1.01749742],[491.85,1.52341878],[491.91,1.52341878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691460364,[[490.7,2.12496374],[490.68,1.52047079],[490.59,1.00264047],[490.57,1.52047079],[490.38,1.82456495]],[[491.64,1.30768364],[491.76,1.52341878],[491.77,1.00661023],[491.99,1.52341878],[492.03,2.12479075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691485775,[[490.77,1.52047079],[490.69,3.64538047],[490.56,0.99337891],[490.54,1.82456495],[490.45,3.10429453]],[[491.47,1.3076094],[491.67,2.53196301],[491.84,1.52341878],[491.92,1.52341878],[492.07,1.82810253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691546922,[[490.76,2.12403424],[490.68,1.52047079],[490.56,2.56361792],[490.35,1.82456495],[490.21,3.10429453]],[[492.2,1.30698882],[492.21,1.01972403],[492.27,2.12371019],[492.3,1.52341878],[492.46,0.99318355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691570942,[[491.14,1.52047079],[491.13,1.03405511],[491.05,1.52047079],[490.92,2.12306238],[490.9,1.82456495]],[[492.02,1.30661477],[492.19,1.52341878],[492.37,1.52341878],[492.45,3.64654592],[492.55,1.00081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691636293,[[490.86,2.12406665],[490.83,1.03641554],[490.79,1.52047079],[490.69,1.52047079],[490.55,1.01926409]],[[491.91,2.54905104],[492.12,1.52341878],[492.16,2.12406665],[492.67,3.11031334],[493.76,4.44330478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691647003,[[490.79,2.53675052],[490.72,2.12469346],[490.71,1.52047079],[490.56,1.82456495],[490.55,1.01926409]],[[491.59,1.3076922],[491.61,1.03489666],[491.86,2.5466189],[492.03,1.52341878],[492.11,1.52341878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691720368,[[491.12,2.55097988],[491.05,1.52047079],[490.93,1.82456495],[490.92,2.12380739],[490.85,3.10429453]],[[491.87,1.30703214],[491.89,1.00904862],[491.94,1.52341878],[492.08,1.52341878],[492.15,1.52341878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691745483,[[490.8,3.14391263],[490.78,1.52047079],[490.69,1.52047079],[490.55,1.01926409],[490.54,2.83168252]],[[491.59,1.3074681],[491.61,1.00976447],[491.92,1.52341878],[492.1,1.52341878],[492.11,0.997351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691785793,[[490.39,1.01959664],[490.38,1.03255789],[490.32,1.52047079],[490.25,2.12525573],[490.18,1.52047079]],[[492.0,1.30759737],[492.07,2.12522329],[492.12,0.99287152],[492.13,1.03703533],[492.14,1.52341878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691827436,[[490.73,1.01889022],[490.72,3.1583717],[490.52,1.52047079],[490.45,0.99358492],[490.43,1.52047079]],[[492.44,3.15885679],[492.78,1.52341878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691853147,[[491.18,2.53449188],[490.95,1.01843364],[490.91,2.12247968]],[[492.33,1.01615523],[492.55,1.52341878],[492.61,2.03277939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691923881,[[491.29,2.55909529],[491.22,1.52047079],[491.14,2.12274941],[491.09,1.82456495],[491.01,3.10429453]],[[492.27,1.30623096],[492.28,1.02581578],[492.39,1.52341878],[492.55,1.52341878],[492.57,3.16170956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691935294,[[491.24,2.54556402],[491.19,2.12226395],[491.17,1.52047079],[491.03,1.82456495],[490.95,3.10429453]],[[492.49,1.67956323],[492.54,1.52341878],[492.7,1.52341878],[492.76,1.92915355],[492.77,2.12211297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725691996228,[[491.48,1.52047079],[491.47,1.0275384],[491.42,1.52047079],[491.3,1.82456495],[491.25,2.12260914]],[[492.02,1.03566927],[492.22,1.52341878],[492.36,1.52341878],[492.43,1.52341878],[492.52,1.01147994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692025847,[[491.47,2.51467931],[491.41,1.52047079],[491.29,1.82456495],[491.26,2.12236102],[491.23,0.91472906]],[[492.09,1.30623726],[492.21,2.55932305],[492.35,1.52341878],[492.41,1.52326325],[493.08,3.11031334]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692085384,[[491.62,1.01704568],[491.56,0.99259198],[491.46,2.11903324],[491.45,1.52047079]],[[493.3,1.30421401],[493.31,0.37290323],[493.34,1.5232419],[493.46,3.1202799],[493.52,1.52341878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692102500,[[491.73,2.52834974],[491.72,2.11935587],[491.58,1.52047079],[491.31,1.82456495],[491.15,3.08600932]],[[493.5,1.30379499],[493.51,3.15811475],[493.55,1.5232419],[493.87,1.52341878],[494.01,1.52326325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692158443,[[491.59,1.01710775],[491.58,2.12064737],[491.56,1.51153157],[491.54,1.0060883],[491.49,1.52047079]],[[492.8,1.30476445],[492.88,2.3109346],[493.19,1.5232419],[493.22,1.93719094],[493.23,3.15383084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692188563,[[491.99,2.5267508],[491.92,1.52047079],[491.79,1.82456495],[491.71,3.08600932],[491.7,1.01688021]],[[492.97,1.01410284],[493.04,1.5232419],[493.19,1.52341878],[493.26,1.52326325],[493.38,1.93681601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692252012,[[492.02,1.51153157],[491.95,1.52047079],[491.92,2.11914077],[491.88,1.02161321],[491.83,0.9132673]],[[493.0,1.30426024],[493.18,1.5232419],[493.33,1.52341878],[493.36,2.11924832],[493.39,1.93651781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692256512,[[491.92,2.11914077],[491.88,1.02161321],[491.72,1.51153157],[491.6,2.52087221],[491.59,1.01744832]],[[492.82,1.30426493],[493.18,1.5232419],[493.34,1.03470365],[493.36,2.11924832],[494.45,3.10999581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692294735,[[491.89,1.51153157],[491.88,3.14181002],[491.8,1.52047079],[491.63,1.82456495],[491.52,3.08600932]],[[492.85,1.30463794],[492.86,1.00415667],[493.0,1.5232419],[493.2,1.52341878],[493.21,2.11981848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692363597,[[492.13,1.00567904],[492.12,1.51153157],[492.04,1.52047079],[491.98,2.11936663],[491.9,1.82456495]],[[492.98,1.30422971],[493.0,0.99218068],[493.08,1.5232419],[493.25,1.52341878],[493.33,1.52326325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692399327,[[492.29,2.52491865],[492.22,1.52047079],[492.08,1.82456495],[492.06,2.11874296],[492.0,3.08600932]],[[493.23,1.30379912],[493.25,1.5232419],[493.41,3.64214024],[493.48,1.52326325],[494.68,4.44330478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692445375,[[492.48,1.51153157],[492.4,1.52047079],[492.3,1.01564086],[492.29,2.82567573],[492.23,0.91227282]],[[493.65,1.30291066],[493.78,1.5232419],[493.95,1.52341878],[494.02,1.52326325],[494.08,1.93482423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692468583,[[492.85,1.51153157],[492.79,1.52047079],[492.67,1.82456495],[492.6,3.08600932]],[[493.75,2.82580993],[493.76,1.0362761],[493.89,1.52341878],[493.95,1.52326325],[494.01,2.11642357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692537234,[[492.86,3.10679618],[492.76,1.51153157],[492.68,1.52047079],[492.52,1.82456495],[492.42,3.08600932]],[[494.04,1.6740182],[494.05,2.54145862],[494.24,1.52341878],[494.33,1.52326325],[494.48,1.93398192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692552247,[[492.82,2.11558726],[492.66,1.51153157],[492.6,0.99604516],[492.59,1.52047079],[492.47,0.91176077]],[[493.84,1.30226585],[494.1,3.14272862],[494.18,1.5232419],[494.31,1.93400948],[494.33,1.52341878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692615695,[[492.2,1.51153157],[492.17,1.02058594],[492.13,2.11832381],[492.11,1.52047079],[491.94,1.82456495]],[[493.28,1.30354445],[493.37,1.5232419],[493.38,0.99249211],[493.53,2.11811966],[493.57,1.52341878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692631115,[[491.79,2.11930209],[491.78,1.03337766],[491.57,1.51153157],[491.47,1.52047079],[491.28,2.86311711]],[[493.16,1.30425272],[493.17,0.318],[493.18,1.525],[493.35,3.15750684],[493.42,1.5232419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692706451,[[492.27,1.51153157],[492.24,2.11770075],[492.15,1.52047079],[491.93,1.82456495],[490.88,3.08604362]],[[493.08,1.453],[493.09,0.5163929],[493.89,2.11750747],[493.97,1.5232419],[494.23,1.52341878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692726764,[[492.16,4.65404037],[492.09,1.52047079]],[[493.09,0.5163929],[493.26,1.02097416],[493.41,0.291],[493.47,1.5232419],[493.62,3.45925651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692778707,[[492.23,0.91291035],[492.18,1.51153157],[492.12,3.1483438],[492.1,1.52047079],[491.95,1.82456495]],[[493.28,1.314],[493.29,1.03396784],[493.4,1.5232419],[493.55,0.99908347],[493.58,1.52341878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692818143,[[492.3,1.02616982],[492.29,1.51153157],[492.21,1.52047079],[492.07,1.82456495],[492.03,2.11895798]],[[493.0,0.29],[493.07,0.99198334],[493.14,1.5232419],[493.3,1.52341878],[493.38,1.52326325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692840457,[[492.21,1.51153157],[492.13,1.52047079],[492.11,2.11861397],[491.98,1.82456495],[491.9,3.08600932]],[[492.98,0.29],[492.99,1.314],[493.08,1.02840036],[493.58,2.11850649],[493.6,1.5232419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692896498,[[491.88,3.12860134],[491.71,1.50724635],[491.63,1.50724635],[491.52,0.91350405],[491.51,1.02200596]],[[492.89,0.289],[492.9,1.3075242],[492.91,1.314],[493.13,1.03497986],[493.22,2.11963556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725692957146,[[492.48,1.50724635],[492.41,1.50724635],[492.29,1.80869562],[492.21,3.07729464],[492.1,3.07729464]],[[492.74,0.483],[492.75,1.314],[492.76,0.338],[492.77,0.274],[492.78,1.167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693015883,[[492.76,2.53713218],[492.67,1.50724635],[492.58,2.11634849],[492.52,1.80869562],[492.43,3.07729464]],[[493.68,1.00415135],[493.85,1.5232419],[494.03,1.51813306],[494.11,1.51813306],[494.18,0.99705917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693046719,[[492.69,1.50724635],[492.68,1.0026316],[492.6,2.11676686]],[[493.77,1.30597661],[493.78,0.523],[493.84,1.00040263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693100358,[[492.81,1.50724635],[492.72,1.50724635],[492.68,2.11648793],[492.6,1.00364547],[492.57,1.80869562]],[[493.7,1.30581029],[493.83,3.03650849],[494.01,1.51813306],[494.09,2.54093129],[494.24,1.82175967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693124566,[[492.8,1.50724635],[492.72,1.50724635],[492.7,0.99300297],[492.56,1.80869562],[492.46,3.07729464]],[[493.69,1.30585489],[493.72,0.525],[493.75,2.51675363],[493.93,1.51813306],[494.02,1.51813306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693181314,[[492.47,1.50724635],[492.39,1.50724635],[492.37,2.11743231],[492.29,0.99057294],[492.23,1.80869562]],[[493.42,1.30675263],[493.47,1.54515777],[493.58,1.5232419],[493.77,1.51813306],[493.85,1.51813306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693205627,[[492.5,2.11680978],[492.43,1.50724635],[492.36,1.50724635],[492.21,1.80869562],[491.07,2.88103041]],[[493.76,1.5232419],[493.79,1.54363003],[493.92,1.51813306],[494.0,1.51813306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693272880,[[492.65,1.50724635],[492.64,2.11645575],[492.56,1.50724635],[492.39,1.80869562],[492.38,1.02970113]],[[493.72,1.30588402],[493.85,1.5232419],[493.92,2.11649865],[494.05,1.51813306],[494.12,1.00364446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693280281,[[492.54,1.50724635],[492.48,2.11696001],[492.46,1.50724635],[492.38,1.02970113],[492.31,1.80869562]],[[493.43,1.30628943],[493.44,1.01185852],[493.7,0.522],[493.71,2.51685496],[493.87,1.51813306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693320617,[[492.7,2.52457583],[492.63,1.50724635],[492.5,1.80869562],[492.48,2.1172176],[492.11,3.07729464]],[[493.45,1.30626208],[493.53,1.54978293],[493.59,1.5232419],[493.74,1.51813306],[493.81,1.51813306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693391467,[[492.72,1.0101327],[492.43,1.01226403],[492.01,1.50724635],[491.92,1.50724635],[491.75,1.80869562]],[[493.59,1.39727112],[493.6,0.517],[493.81,1.5232419],[494.01,1.51813306],[494.09,1.01764063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693432793,[[492.34,1.50724635],[492.32,3.13415838],[492.26,1.50724635],[492.1,1.80869562],[492.01,3.07729464]],[[493.45,1.30658701],[493.56,0.516],[493.58,1.00567332],[493.64,2.11773297],[493.65,1.5232419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693473823,[[492.3,1.50724635],[492.28,3.13372042],[492.19,1.50724635],[492.0,1.80869562],[491.88,3.07729464]],[[493.39,1.01104969],[493.54,2.11795852],[493.63,0.515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693492943,[[491.98,2.11933436],[491.94,1.01723849],[491.85,1.50724635],[491.78,1.50724635],[491.64,1.80869562]],[[493.29,1.68037712],[493.38,3.11810642],[493.44,1.5232419],[493.59,1.93640794],[493.6,1.51813306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693556189,[[491.92,1.50724635],[491.83,1.50724635],[491.75,2.11993685],[491.7,1.03867704],[491.67,1.80869562]],[[492.94,1.30779872],[492.97,0.515],[492.99,1.00243304],[493.04,1.5232419],[493.23,1.51813306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693578215,[[492.02,1.50724635],[491.97,0.99563139],[491.96,1.50724635],[491.85,1.80869562],[491.84,3.03317142]],[[492.84,1.30763178],[492.95,1.50980454],[493.06,1.5232419],[493.19,1.51813306],[493.24,1.93671321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693631656,[[492.25,1.50724635],[492.18,1.50724635],[492.06,2.11830231],[492.05,1.80869562],[491.98,0.91280806]],[[493.11,1.51676444],[493.44,1.02506392],[493.45,1.5232419],[493.61,1.51813306],[493.67,1.93573034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693661884,[[492.21,1.50724635],[492.11,2.11828082],[492.08,1.0027348],[491.97,1.80869562]],[[493.29,1.5232419],[493.37,1.51046174],[493.41,2.11862472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693729235,[[492.42,1.50724635],[492.41,1.0329386],[492.35,2.11734642],[492.32,1.50724635],[492.15,1.80869562]],[[493.58,1.30628393],[493.63,1.03486441],[493.73,0.523],[493.77,1.5232419],[493.86,2.11698148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693731036,[[492.48,1.50724635],[492.41,2.11706733],[492.4,1.50724635],[492.26,1.80869562],[492.17,3.07729464]],[[493.51,1.30628393],[493.66,1.5232419],[493.73,0.523],[493.83,1.51813306],[493.86,2.11698148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693772676,[[492.71,1.50724635],[492.64,2.52477504],[492.53,2.11687416],[492.51,1.80869562],[492.44,3.07729464]],[[493.43,1.30612664],[493.63,2.52992749],[493.77,1.51813306],[493.84,1.51813306],[493.96,1.82175967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693839916,[[492.67,2.51687072],[492.59,1.50724635],[492.44,1.80869562],[492.35,3.07729464],[492.21,3.07729464]],[[493.39,1.52603638],[493.61,1.5232419],[493.78,1.51813306],[493.86,3.63535066],[494.0,1.82175967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693870841,[[492.57,2.51484547],[492.49,1.50724635],[492.35,3.92587029],[492.29,1.03800891],[492.26,3.07729464]],[[493.51,0.523],[493.52,1.01631591],[493.54,1.5232419],[493.7,1.51813306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693924671,[[492.53,1.01516658],[492.48,2.11636994],[492.45,1.50724635],[492.32,1.50724635],[492.13,0.99644899]],[[493.92,1.30523921],[493.95,1.53212503],[494.24,3.13381066],[494.45,1.5232419],[494.72,1.51813306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725693944095,[[492.76,1.50724635],[492.68,1.50724635],[492.64,1.01493991],[492.63,1.00475748],[492.6,2.11576947]],[[493.93,1.30524168],[493.95,1.54205475],[494.14,1.5232419],[494.24,3.1334998],[494.32,1.51813306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694013955,[[492.82,1.50724635],[492.73,1.50724635],[492.69,3.10358051],[492.58,2.72018252],[492.49,3.07729464]],[[493.77,0.522],[493.81,1.03616748],[494.11,1.01985547],[494.29,1.5232419],[494.32,2.11529792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694037368,[[493.03,1.50724635],[492.95,1.50724635],[492.8,1.80869562],[492.77,1.01467215],[492.76,0.9962502]],[[494.07,1.30485179],[494.22,1.5232419],[494.26,1.01184436],[494.39,2.03813306],[494.47,1.51813306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694098812,[[493.22,1.50724635],[493.14,2.49640715],[493.01,2.11459098],[492.98,1.80869562],[492.89,3.07729464]],[[493.96,1.30473548],[494.12,1.01316068],[494.23,1.5232419],[494.41,1.51813306],[494.49,1.51813306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694114426,[[493.16,1.50724635],[493.06,3.62153756],[493.01,0.99898381],[492.88,1.80869562],[492.77,4.09196679]],[[493.99,1.30458679],[494.17,0.515],[494.34,1.5232419],[494.54,2.11424839],[496.52,14.89865631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694189295,[[493.47,2.53072093],[493.39,1.50724635],[493.26,2.1134245],[493.25,1.80869562],[493.02,3.07729464]],[[494.22,1.30420674],[494.32,2.0272419],[494.36,0.99311306],[494.49,1.51813306],[494.8,3.09952166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694206313,[[493.37,1.01343819],[493.31,1.01162565],[493.3,3.6190143],[493.18,1.50724635],[493.03,1.2134088]],[[495.37,0.37150951],[495.44,3.12352594],[495.49,1.5232419],[495.74,3.46205424],[495.86,1.51813306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694250641,[[493.81,1.01253518],[493.76,1.50724635],[493.73,1.01353869],[493.67,1.50724635],[493.66,2.11012466]],[[495.52,1.66792725],[495.55,3.1008],[495.61,1.5232419],[495.76,1.94267718],[495.81,1.51813306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694286479,[[494.03,1.50724635],[493.99,3.09977695],[493.91,1.50724635],[493.7,1.80869562],[493.57,4.08940899]],[[495.59,1.5232419],[495.6,2.10982615],[495.66,1.02029691],[495.84,1.51813306],[495.95,1.51813306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694309098,[[494.48,1.01116324],[494.38,0.99283388],[494.27,2.10732416],[493.84,1.02835711],[493.83,1.50724635]],[[496.22,1.2911485],[496.29,1.29114826],[496.35,3.13332825],[496.77,1.5232419],[497.07,1.51813306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694380445,[[494.29,3.12145168],[494.16,1.50724635],[494.08,1.50724635],[493.94,0.90856947],[493.93,1.80869562]],[[495.62,1.29189747],[495.81,2.10887789],[495.9,0.98960238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694387859,[[494.2,3.14130923],[493.92,1.50724635],[493.82,1.50724635],[493.65,1.80869562],[493.54,3.07729464]],[[495.57,1.29227164],[495.68,3.10971192],[495.96,2.51324599],[496.11,1.942216],[496.16,1.51813306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694451902,[[494.11,3.10703423],[493.92,1.48335178],[493.84,1.48335178],[493.7,1.78002214],[493.66,0.90893248]],[[495.62,3.09924258],[495.77,1.50664486],[495.94,1.50664486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694478419,[[494.4,1.48335178],[494.27,1.78002214],[494.19,3.02850989]],[[495.32,1.50664486],[495.33,0.98899226],[495.48,1.50664486],[495.55,1.50664486],[495.61,1.00322907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694535370,[[493.99,2.50355886],[493.91,1.48335178],[493.81,2.11103135],[493.77,1.78002214],[492.86,3.02850989]],[[495.2,3.14355405],[495.24,1.50664486],[495.41,1.50664486],[495.49,1.50664486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694559391,[[494.3,1.48335178],[494.29,0.98929302],[494.23,1.48335178],[494.1,1.78002214],[494.03,0.90910972]],[[495.32,1.2926318],[495.41,1.50664486],[495.54,2.10974088],[495.56,1.50664486],[495.63,1.50664486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694615029,[[494.17,2.50032281],[494.08,1.48335178],[493.97,2.11017797],[493.9,1.78002214],[493.79,3.02850989]],[[495.17,1.29293493],[495.18,1.00676696],[495.23,1.50664486],[495.39,2.1100287],[495.44,1.50664486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694641946,[[493.9,2.11058324],[493.88,1.48335178],[493.87,1.00414097],[493.76,1.48335178],[493.61,1.03101842]],[[495.3,3.12740325],[495.32,1.50664486],[495.58,1.50664486],[495.6,0.99979687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694704590,[[493.38,1.48335178],[493.29,1.48335178],[493.13,1.78002214],[493.08,2.0238457],[492.87,3.02850989]],[[494.54,1.50664486],[494.72,3.14611109],[494.74,1.50664486],[494.83,1.50664486],[494.99,1.80797383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694710503,[[493.41,1.48335178],[493.32,1.48335178],[493.15,1.78002214],[493.12,2.11328546],[493.05,3.02850989]],[[494.46,1.50664486],[494.66,1.50664486],[494.67,2.11336032],[494.72,1.03256893],[494.75,1.50664486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694748324,[[493.0,3.11248696],[492.99,1.48335178],[492.91,1.48335178],[492.77,0.91105336],[492.76,1.78002214]],[[494.13,1.29534883],[494.14,0.9905868],[494.4,3.13848466],[494.48,1.50664486],[494.64,1.94612904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694806079,[[493.37,2.51491992],[493.28,1.48335178],[493.12,1.78002214],[493.08,2.11424839],[492.36,3.02850989]],[[494.22,1.29501757],[494.33,1.50664486],[494.35,1.02691368],[494.46,2.11424839],[494.51,1.50664486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694845401,[[493.26,0.99130034],[493.25,1.48335178],[493.2,1.01378751],[493.16,2.1127295],[493.15,1.48335178]],[[494.89,1.66613189],[494.96,1.50664486],[495.16,3.14066104],[495.19,1.50664486],[495.29,1.50664486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694896332,[[493.5,1.48335178],[493.48,2.11216315],[493.43,1.02365674],[493.4,1.48335178],[493.21,1.78002214]],[[494.64,1.29396922],[494.93,2.1123982],[494.98,1.50664486],[495.2,1.50664486],[495.3,1.50664486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694916149,[[493.43,1.48335178],[493.41,2.11285777],[493.32,1.48335178],[493.12,1.78002214],[493.0,3.02850989]],[[494.49,1.29407201],[494.5,1.0301352],[494.74,2.11305021],[494.75,2.30277295],[494.77,1.50664486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694986196,[[493.76,1.50240876],[493.74,3.11024358],[493.65,1.50240876],[493.44,1.80289052],[493.31,3.0674179]],[[494.92,1.29347106],[495.09,1.51401762],[495.11,0.99231645],[495.24,2.11119144],[495.33,1.51401762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725694997704,[[493.72,1.50240876],[493.69,3.10544338],[493.61,1.50240876],[493.41,1.80289052],[493.3,3.0674179]],[[494.91,1.29378154],[494.99,1.51401762],[495.01,0.99241437],[495.07,2.1116932],[495.22,1.51401762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695062845,[[493.65,1.50240876],[493.55,1.50240876],[493.52,0.99311929],[493.38,1.80289052],[493.27,3.0674179]],[[494.71,1.29406006],[494.91,1.0143614],[494.99,1.51401762],[495.15,1.51401762],[495.29,1.51401762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695082254,[[493.76,1.50240876],[493.68,1.50240876],[493.66,2.11165049],[493.56,0.90995228],[493.54,1.80289052]],[[494.71,1.29370866],[495.03,2.11183202],[495.06,1.51401762],[495.12,1.00899674],[495.23,1.51401762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695146102,[[494.01,1.50240876],[493.94,1.50240876],[493.84,2.11117009],[493.79,1.80289052],[493.71,3.0674179]],[[494.91,1.29351231],[494.92,1.03274271],[494.94,1.51401762],[495.11,3.62546525],[495.19,1.51401762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695170422,[[493.7,1.50240876],[493.66,3.11657797],[493.61,1.50240876],[493.47,1.80289052],[493.37,3.0674179]],[[494.87,1.29400564],[494.89,1.51401762],[495.06,1.51401762],[495.07,3.13949882],[495.14,1.51401762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695218859,[[493.46,1.50240876],[493.42,2.1127295],[493.4,1.03347712],[493.35,1.50240876],[493.15,1.80289052]],[[494.68,1.51401762],[494.78,2.11248369],[494.92,1.51401762],[495.03,1.51401762],[496.19,3.09111932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695253480,[[493.24,1.50240876],[493.16,4.65255528],[493.02,1.80289052],[492.93,3.0674179],[492.8,3.0674179]],[[494.34,1.29509001],[494.39,1.01811434],[494.5,1.51401762],[494.57,2.11357425],[494.67,1.51401762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695276705,[[492.9,3.13597279],[492.67,1.50240876],[492.59,1.50240876],[492.44,1.80289052],[492.4,1.0088018]],[[494.15,0.37218847],[494.3,3.10841712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695319941,[[493.03,1.50240876],[492.94,1.50240876],[492.88,3.10374891],[492.79,1.80289052],[492.7,3.0674179]],[[494.03,1.29574342],[494.07,1.51401762],[494.25,1.51401762],[494.27,3.14327862],[494.34,1.51401762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695360760,[[493.71,1.50240876],[493.65,1.50240876],[493.47,1.80289052],[493.36,3.0674179],[493.19,3.0674179]],[[494.98,1.51401762],[495.16,2.11296468],[495.22,1.51401762],[495.32,1.51401762],[495.49,1.81682115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695436430,[[493.55,3.09819434]],[[494.87,2.11233409],[494.92,0.99676363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695468049,[[493.82,2.5137288],[493.75,1.50240876],[493.63,2.11165049],[493.62,4.22908433],[493.41,3.0674179]],[[495.0,1.51401762],[495.16,4.64134642],[495.45,3.09111932],[495.58,3.09111932],[496.21,3.09111932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695531593,[[493.86,1.50240876],[493.82,2.11117009],[493.76,1.50240876],[493.67,0.99494323],[493.57,1.80289052]],[[495.13,1.51401762],[495.14,2.11117009],[495.16,1.02940955],[495.35,1.51401762],[495.45,1.51401762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695564819,[[493.84,3.13070317],[493.83,1.50240876],[493.73,1.50240876],[493.55,1.80289052],[493.26,3.0674179]],[[495.23,3.13571639],[495.39,1.51401762],[495.49,1.51401762],[495.57,1.95131493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695635264,[[493.95,1.0004021],[493.94,1.50240876],[493.84,1.50240876],[493.8,2.11083928],[493.65,1.80289052]],[[495.09,1.51401762],[495.15,2.11086062],[495.29,0.99605692],[495.31,1.51401762],[495.41,1.51401762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695661093,[[493.72,2.53829408],[493.64,2.11153304],[493.61,1.50240876],[493.42,1.80289052],[493.32,0.90989745]],[[495.05,1.51401762],[495.15,2.11107404],[495.28,1.51401762],[495.39,1.51401762],[495.57,1.95165398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695726443,[[493.87,1.50240876],[493.83,2.1107966],[493.77,2.42753227],[493.76,2.71241983]],[[495.23,0.371385],[495.24,3.0982191],[495.34,1.51401762],[495.47,1.51401762],[495.54,1.51401762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695741854,[[494.06,1.50240876],[493.95,1.50240876],[493.89,3.11269759],[493.75,1.80289052],[493.62,3.0674179]],[[495.31,1.02192036],[495.32,1.51401762],[495.39,2.11033793],[495.56,1.51401762],[495.57,1.00979793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695781088,[[494.0,1.50240876],[493.98,0.98938969],[493.9,1.50240876],[493.72,1.80289052],[493.68,2.42768837]],[[495.27,1.51401762],[495.47,1.01464984],[495.49,1.51401762],[495.59,1.51401762],[497.27,6.00606699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695868146,[[494.11,1.50240876],[494.1,1.00100936],[494.04,1.50240876],[493.91,1.80289052],[493.88,2.42578865]],[[495.02,1.51401762],[495.18,1.51401762],[495.25,1.51401762],[495.26,3.10039692],[495.38,1.81682115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695881057,[[493.99,1.50240876],[493.94,3.10391931],[493.89,1.50240876],[493.71,1.80289052],[492.56,3.0674179]],[[495.38,1.51401762],[495.47,3.13012318],[495.6,1.51401762],[495.7,1.51401762],[495.79,1.95071115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695947015,[[494.29,1.49830259],[494.22,1.49830259],[494.18,2.10890984],[493.66,3.05903445]],[[495.72,2.10880334],[495.77,1.50824661],[495.85,1.00565611],[495.93,1.50824661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725695976035,[[494.56,1.49830259],[494.47,1.49830259],[494.31,2.79855011],[494.21,3.0674179],[492.75,6.18271801]],[[495.64,1.50824661],[495.84,2.53720923],[495.93,1.50824661],[496.1,1.80989594],[496.12,1.9494261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696041582,[[494.46,1.49990269],[494.38,1.49990269],[494.14,3.62801259]],[[495.7,1.51191897],[495.93,1.5119023],[496.01,4.24083943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696058987,[[494.45,1.0218018],[494.44,1.49990269],[494.36,1.49990269],[494.2,1.79976285],[494.16,0.90859417]],[[495.78,0.37100503],[495.79,2.50475138],[495.97,1.5119023],[496.06,1.5119023],[496.22,1.81428276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696115139,[[494.65,1.03321023],[494.47,1.79976285],[494.41,2.60922735]],[[495.77,2.01921681],[495.78,2.10834553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696150363,[[494.14,2.10944248],[494.13,1.49990269],[494.04,1.49990269],[493.88,2.61543845],[493.86,1.79976285]],[[495.7,0.37123405],[495.71,2.10916548],[495.72,1.5119023],[495.73,0.98858834],[495.81,1.5119023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696209209,[[494.22,1.03040195],[494.14,1.49990269],[493.98,2.11023129],[493.97,1.79976285]],[[495.32,3.11806134],[495.45,1.5119023],[495.54,1.5119023],[495.7,1.81428276],[495.8,3.08680054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696264149,[[494.29,1.49990269],[494.21,1.49990269],[494.19,1.02171832],[494.09,1.79976285],[494.03,3.51941601]],[[495.23,1.51137583],[495.24,0.996262],[495.36,2.10981549],[495.38,1.5119023],[495.45,1.5119023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696304290,[[494.13,1.49990269],[494.05,1.01282854],[494.04,1.49990269],[493.89,2.11060457],[493.88,1.79976285]],[[495.13,1.00090816],[495.14,1.51137583],[495.23,2.11055124],[495.33,1.5119023],[495.42,1.5119023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696335213,[[494.02,2.51003455],[493.94,1.49912318],[493.89,2.11047658],[493.79,2.61729033],[493.78,1.79894782]],[[495.19,3.10072287],[495.21,1.51140415],[495.4,1.51140415],[495.48,1.51140415],[495.59,1.95580164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696379745,[[493.89,1.49912318],[493.78,1.49912318],[493.76,2.11126615],[493.59,2.8104654],[492.71,3.06070984]],[[495.08,1.51140415],[495.15,2.11074326],[495.27,1.0339486],[495.3,1.51140415],[495.4,1.51140415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696430794,[[493.88,1.49912318],[493.78,1.49912318],[493.67,0.9904992],[493.64,2.61631525],[493.63,0.90912137]],[[495.43,3.10610441],[495.75,1.51140415],[495.93,1.01333097],[495.98,1.51140415],[496.07,1.95513505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696454206,[[494.07,1.49912318],[494.01,1.00716686],[493.96,1.49912318],[493.91,2.10931462],[493.76,1.79894782]],[[495.62,2.1093679],[495.76,1.51140415],[495.81,1.00918625],[496.0,1.51140415],[496.11,1.51140415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696530470,[[493.87,3.12920064],[493.77,1.49912318],[493.67,1.49912318],[493.48,1.79894782],[493.36,3.06070984]],[[495.31,3.1240182],[495.38,1.51140415],[495.6,1.51140415],[495.71,1.51140415],[495.89,1.81368498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696549177,[[494.16,0.98737402],[494.15,1.49912318],[494.06,1.49912318],[493.88,1.79894782],[493.77,3.06070984]],[[495.4,2.52221012],[495.6,1.51140415],[495.7,1.51140415],[495.87,1.95534415],[495.88,1.81368498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696628156,[[494.28,1.00555398],[494.27,1.49912318],[494.18,1.49912318],[494.14,2.10954904],[494.01,1.79894782]],[[495.46,1.51140415],[495.47,2.10954904],[495.48,1.02059881],[495.66,1.51140415],[495.74,0.99878673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696649366,[[494.43,1.49912318],[494.35,1.49912318],[494.28,1.00555398],[494.2,1.79894782],[494.17,2.10941052]],[[495.35,1.51140415],[495.47,2.10954904],[495.48,1.02059881],[495.52,1.51140415],[495.61,1.51140415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696732634,[[494.28,1.00555398],[494.23,1.49912318],[494.17,2.10885659],[494.11,1.49912318],[493.91,1.79894782]],[[495.63,0.99070701],[495.82,1.51140415],[495.94,1.00484699],[496.06,1.51140415],[496.18,1.51140415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696758348,[[494.59,1.49912318],[494.53,2.53202823],[494.4,1.79894782],[494.33,3.06070984],[494.21,3.06070984]],[[495.51,1.51140415],[495.66,1.51140415],[495.68,3.12190902],[495.73,1.51140415],[495.83,1.95455336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696813697,[[494.44,1.49912318],[494.35,1.49912318],[494.28,1.00555398],[494.25,2.10917613],[494.19,1.79894782]],[[495.5,1.51140415],[495.6,2.10911221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696852131,[[494.28,1.00555398],[494.24,1.49912318],[494.2,2.10937855],[494.16,1.49912318],[494.02,0.90903353]],[[495.54,3.14220986],[495.72,1.51140415],[495.9,1.51140415],[495.98,1.51140415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696919387,[[494.28,1.00555398],[494.22,1.49912318],[494.13,1.49912318],[494.06,2.10975154],[493.95,1.79894782]],[[495.31,1.51140415],[495.41,3.10883088],[495.51,1.51140415],[495.6,1.51140415],[495.77,1.81368498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696966928,[[494.4,1.49912318],[494.35,2.10857974],[494.3,1.49912318],[494.28,1.00555398],[494.11,1.79894782]],[[495.71,1.51140415],[495.75,3.10679229],[495.93,1.51140415],[496.03,1.00141187],[496.04,1.51140415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725696976736,[[494.51,1.49912318],[494.42,1.49912318],[494.4,2.10848392],[494.28,1.00555398],[494.26,1.79894782]],[[495.65,1.51140415],[495.75,3.10679229],[495.84,1.51140415],[495.92,1.51140415],[496.08,1.81368498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697050186,[[494.28,1.00555398],[494.13,1.49912318],[494.03,1.49912318],[494.0,2.10995407],[493.85,1.79894782]],[[495.22,1.51140415],[495.29,3.12651859],[495.43,1.51140415],[495.53,1.51140415],[495.71,1.81368498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697081413,[[493.5,3.11940379],[493.15,1.49912318],[493.06,1.49912318],[493.03,1.00818651],[492.9,1.79894782]],[[494.8,0.3717233],[494.85,3.13632018],[495.13,1.51140415],[495.31,1.51140415],[495.33,1.96670307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697141343,[[493.16,3.10822428],[493.03,1.49912318],[492.91,1.49912318],[492.7,1.79894782],[492.56,3.06070984]],[[494.79,0.37185917],[494.8,2.11238751],[494.85,1.00121257],[494.9,1.51140415],[495.15,1.51140415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697159364,[[493.05,3.11309982],[492.67,1.01487811],[492.6,1.49912318],[492.55,0.99260937],[492.46,1.49912318]],[[494.63,3.15068136],[494.72,1.51140415],[495.02,1.51140415],[495.16,1.51140415],[495.56,3.08578348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697222916,[[493.21,1.49912318],[493.12,1.49912318],[493.01,3.14974233],[492.96,1.79894782],[492.86,3.06070984]],[[494.29,1.51140415],[494.34,2.11441967],[494.4,1.03147965],[494.47,1.51140415],[494.56,1.51140415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697248243,[[493.38,1.49912318],[493.31,1.49912318],[493.17,1.79894782],[493.09,3.06070984],[493.05,2.11419487]],[[494.2,1.51140415],[494.36,1.51140415],[494.4,3.14566382],[494.43,1.51140415],[494.57,1.81368498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697320095,[[493.0,1.49912318],[492.94,1.49912318],[492.82,2.71055992],[492.81,4.75976077],[492.75,3.06070984]],[[494.02,0.37223734],[494.09,1.51140415],[494.15,2.11522292],[494.22,1.51140415],[494.23,0.98774558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697330603,[[493.03,1.49912318],[492.94,1.49912318],[492.86,2.1147409],[492.79,1.00384683],[489.9,0.40501295]],[[494.3,3.10981557],[494.33,1.51140415],[494.52,1.51140415],[494.6,1.51140415],[494.73,1.96745477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697408780,[[493.08,1.49912318],[493.0,1.49912318],[492.9,3.11007752],[492.85,1.79894782],[492.76,3.555309]],[[494.15,1.51140415],[494.32,3.13323443],[494.33,1.51140415],[494.41,1.51140415],[494.5,1.97193931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697431789,[[492.71,4.63455642],[492.63,1.49912318],[492.51,3.55714602],[492.49,1.79894782],[491.26,1.18787425]],[[494.13,3.15137691],[494.32,1.51140415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697477120,[[492.71,3.61477475],[492.62,1.49912318],[492.47,1.79894782],[492.37,3.06070984],[492.23,3.06070984]],[[493.89,1.51140415],[494.07,1.51140415],[494.09,3.10654112],[494.16,1.51140415],[494.26,1.97176445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697518755,[[492.95,1.49912318],[492.86,2.48868491],[492.69,1.79894782],[492.66,2.11587668],[492.18,3.06070984]],[[494.11,1.51140415],[494.15,2.11541579],[494.25,0.99736312],[494.3,1.51140415],[494.4,1.51140415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697542473,[[493.07,2.52594649],[493.0,1.49912318],[492.93,2.11409855],[492.88,0.91114894],[492.87,2.64379137]],[[494.43,0.37200214],[494.45,3.10139491],[494.56,1.51140415],[494.71,1.01599263],[494.72,1.51140415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697618054,[[493.89,1.49912318],[493.81,1.49912318],[493.79,1.00100991],[493.66,1.79894782],[493.57,3.06070984]],[[494.94,1.51140415],[495.01,3.13515342],[495.11,1.51140415],[495.19,1.51140415],[495.33,1.97288268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697630562,[[493.84,1.49912318],[493.74,1.49912318],[493.56,1.79894782],[493.44,3.06070984],[493.27,3.06070984]],[[495.18,1.51140415],[495.39,1.51140415],[495.48,1.51140415],[495.68,1.81368498],[495.79,3.08578348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697697124,[[494.4,1.49912318],[494.32,1.49912318],[494.18,1.79894782],[494.09,3.06070984],[493.96,3.06070984]],[[495.65,0.37104367],[495.66,0.9962622],[495.67,1.51140415],[495.79,2.10867556],[495.83,1.51140415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697717525,[[494.71,2.50073646],[494.64,1.49912318],[494.49,1.79894782],[494.41,3.06070984],[494.28,3.06070984]],[[495.87,1.51140415],[495.99,0.99071081],[496.03,1.51140415],[496.33,1.51140415],[496.34,3.08578348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697786877,[[494.92,1.49912318],[494.83,1.49912318],[494.75,3.12897454],[494.65,1.79894782],[494.55,3.06070984]],[[496.32,0.37064509],[496.36,3.10184357],[496.5,1.51140415],[496.6,1.51140415],[496.76,1.98353158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697803591,[[494.87,1.49912318],[494.84,3.0896388],[494.75,1.49912318],[494.53,1.79894782],[494.4,3.06070984]],[[496.48,3.10535178],[496.76,1.51140415],[496.88,1.51140415],[497.09,1.81368498],[497.23,3.08578348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697858036,[[495.26,2.51252827],[495.17,1.49912318],[495.16,2.10502969],[495.02,1.79894782],[493.63,5.34592994]],[[496.49,0.37049254],[496.59,1.51140415],[496.64,2.10478567],[496.68,1.51140415],[496.82,1.98286473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697891056,[[495.37,3.0980104],[495.32,1.49912318],[495.23,1.49912318],[495.08,2.60275028],[495.06,1.79894782]],[[497.09,0.37019503],[497.1,3.13196919],[497.34,1.51140415],[497.42,1.00694993],[497.43,1.51140415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697949193,[[494.76,1.49912318],[494.72,3.10616039],[494.67,1.49912318],[494.52,1.79894782],[494.42,3.06070984]],[[496.03,1.87515132],[496.04,0.99858579],[496.12,2.10704771],[496.21,1.51140415],[496.29,1.02047315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697993325,[[494.27,3.103511],[493.71,1.49912318],[493.55,1.49912318],[493.25,1.79894782],[493.07,3.06070984]],[[495.82,3.13798046],[496.17,1.50436005],[496.52,1.51140415],[496.67,1.98532879],[496.69,1.51140415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725697997034,[[494.27,3.103511],[494.05,1.49912318],[493.97,1.49912318],[493.94,0.90875618],[493.83,2.62019457]],[[495.78,0.3710725],[495.79,1.50436005],[495.82,3.13798046],[495.97,1.51140415],[496.05,3.49677257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698057280,[[494.4,1.49912318],[494.35,1.03130263],[494.34,1.49912318],[494.22,1.79894782],[494.16,2.62282742]],[[495.26,1.50436005],[495.39,1.51140415],[495.4,0.99434417],[495.46,1.51140415],[495.49,2.02049201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698091607,[[494.2,2.48790663],[494.13,1.49912318],[494.0,1.79894782],[493.93,3.54405253],[493.92,3.06070984]],[[495.23,0.37134957],[495.24,1.50436005],[495.32,2.11034859],[495.4,1.51140415],[495.47,1.51140415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698140545,[[494.57,1.49912318],[494.5,1.49912318],[494.46,1.00978619],[494.39,1.79894782],[494.33,2.10795176]],[[495.8,0.37091377],[495.82,1.50436005],[495.95,1.51140415],[495.98,3.09511843],[496.0,1.98468052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698200280,[[494.39,3.10256034],[494.25,1.49912318],[494.14,1.49912318],[494.02,0.90868842],[494.01,2.62570354]],[[495.83,0.37104771],[495.84,0.371059],[495.85,0.37103428],[495.9,4.61158867],[496.13,1.51140415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698234208,[[494.69,1.49912318],[494.68,1.0132145],[494.6,1.49912318],[494.48,2.6201208],[494.44,1.79894782]],[[496.09,0.37075103],[496.16,3.12908508],[496.2,1.50436005],[496.39,1.51140415],[496.47,1.9840728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698254023,[[495.04,1.49912318],[494.99,0.99757639],[494.98,1.49912318],[494.87,1.79894782],[494.8,3.06070984]],[[495.82,1.50436005],[495.95,1.51140415],[496.01,1.51140415],[496.04,2.0180265],[496.05,2.10715403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698308150,[[495.01,1.49912318],[494.93,1.49912318],[494.79,3.10264988],[494.78,1.79894782],[494.69,3.06070984]],[[495.93,2.51162218],[496.1,1.51140415],[496.11,2.10686699],[496.19,1.51140415],[496.33,1.81368498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698349680,[[495.1,1.49912318],[495.03,1.49912318],[494.9,1.79894782],[494.83,3.06070984],[491.61,1.18208457]],[[495.89,1.50436005],[496.04,1.51140415],[496.08,2.01791968],[496.09,2.1071753],[496.11,1.51140415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698419830,[[495.03,1.49912318],[494.95,1.49912318],[494.91,2.10643127],[494.89,1.011396],[494.79,1.79894782]],[[496.17,1.50436005],[496.21,3.12023722],[496.36,1.51140415],[496.45,1.51140415],[496.61,3.79728792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698457952,[[495.09,3.13538454],[495.02,1.49912318],[494.91,1.49912318],[494.72,1.79894782],[494.7,3.6288535]],[[496.58,0.37049052],[496.59,3.09352221],[496.62,1.50436005],[496.84,1.51140415],[496.93,1.01915048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698514304,[[495.35,1.49912318],[495.27,1.49912318],[495.17,4.71673128],[495.15,1.00977643],[495.13,1.79894782]],[[496.46,1.50436005],[496.57,3.11220262],[496.63,1.51140415],[496.71,1.51140415],[496.81,1.98265489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698541029,[[495.26,1.49912318],[495.17,1.49912318],[495.14,2.10557099],[495.01,1.79894782],[494.91,3.06070984]],[[496.35,1.50436005],[496.48,2.10523132],[496.55,1.51140415],[496.59,0.98457817],[497.57,3.08578348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698572160,[[495.23,1.49912318],[495.15,1.49912318],[495.08,4.72191347],[495.07,1.01330696],[495.01,1.79894782]],[[496.18,1.50436005],[496.35,1.51140415],[496.38,2.01682253],[496.39,3.11747714],[496.43,1.51140415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698631798,[[495.12,2.10473262],[495.11,1.49912318],[495.0,1.49912318],[494.79,1.79894782],[494.69,3.52402345]],[[496.8,0.37041764],[496.81,2.1047008],[496.94,1.51140415],[497.05,1.51140415],[497.38,14.53390036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698657212,[[495.51,1.49912318],[495.43,1.49912318],[495.29,1.79894782],[495.23,3.10428089],[495.19,3.06070984]],[[496.55,1.88182103],[496.63,1.51140415],[496.66,3.08847715],[496.77,1.81368498],[496.85,3.08578348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698716885,[[495.6,1.49912318],[495.59,1.01551329],[495.53,1.49912318],[495.52,2.10366176],[495.39,1.79894782]],[[496.76,0.37024055],[496.77,1.50863009],[496.92,2.10367236],[496.93,1.51140415],[496.98,1.01329366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698747786,[[495.72,1.49912318],[495.64,1.49912318],[495.52,2.10386313],[495.51,1.79894782],[495.49,0.99798404]],[[496.58,1.50863009],[496.59,1.00956931],[496.74,1.51140415],[496.83,1.51140415],[496.96,1.81368498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698814240,[[495.19,1.49912318],[495.1,2.49831511],[494.93,1.79894782],[494.83,3.52617067],[494.82,3.06070984]],[[496.63,0.37045563],[496.64,1.50863009],[496.68,3.09928746],[496.84,1.51140415],[496.93,1.9717617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698859172,[[494.73,1.49912318],[494.66,1.49912318],[494.65,3.12251299],[494.58,3.53283322],[494.54,1.79894782]],[[496.04,0.37082482],[496.08,2.10723909],[496.11,1.50863009],[496.26,1.51140415],[496.28,1.97329073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698897709,[[494.97,1.49912318],[494.9,1.49912318],[494.78,1.79894782],[494.7,5.16780008],[494.21,3.06070984]],[[495.82,2.53748019],[495.97,1.51140415],[496.04,1.51140415],[496.05,2.10738797],[496.16,1.81368498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698914517,[[494.98,1.49912318],[494.92,1.49912318],[494.79,1.79894782],[494.75,2.10697329],[494.6,3.06070984]],[[495.82,2.50408878],[495.96,1.51140415],[496.03,1.51140415],[496.04,2.10713277],[496.15,1.01957329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725698959143,[[494.78,1.49912318],[494.7,1.49912318],[494.66,2.10722846],[494.56,2.62429144],[494.55,1.79894782]],[[495.97,1.50863009],[496.11,3.10509807],[496.15,1.51140415],[496.23,1.51140415],[496.37,1.97337173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699015000,[[494.83,2.10647378],[494.8,1.49912318],[494.79,1.01059126],[494.7,1.49912318],[494.52,1.79894782]],[[496.13,1.50863009],[496.15,2.10672882],[496.28,1.01704059],[496.35,1.51140415],[496.45,1.51140415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699078950,[[494.69,1.49912318],[494.59,1.49912318],[494.47,2.10814331],[494.42,1.79894782],[494.15,3.06070984]],[[495.67,1.50863009],[495.76,2.10818588],[495.87,1.51140415],[495.96,1.51140415],[496.13,1.81368498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699123496,[[494.49,1.506622],[494.41,1.506622],[494.35,2.10871816],[494.28,1.01524079],[494.27,1.8079464]],[[495.46,1.51083395],[495.63,1.51083395],[495.65,3.10425922],[495.71,1.51083395],[495.83,1.97453249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699141211,[[494.57,1.506622],[494.49,1.506622],[494.41,2.10822845],[494.35,1.8079464],[494.13,3.07601992]],[[495.62,1.51083395],[495.78,1.51083395],[495.82,3.09759702],[495.86,1.51083395],[495.99,1.9743048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699206756,[[494.47,1.506622],[494.4,1.01132686],[494.38,3.11940232],[494.37,1.506622],[494.27,2.62514878]],[[496.09,0.37082651],[496.1,2.10741987],[496.24,1.51083395],[496.32,0.99979724],[496.44,1.51083395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699228267,[[494.85,1.506622],[494.83,1.02935448],[494.78,1.506622],[494.65,1.8079464],[494.63,2.10699456]],[[495.92,1.51083395],[495.93,0.37080861],[495.94,1.0270343],[496.07,1.51083395],[496.14,1.51083395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699294121,[[494.92,1.506622],[494.85,1.506622],[494.71,1.8079464],[494.63,3.07601992],[493.46,4.52421463]],[[495.88,1.51083395],[496.04,1.51083395],[496.12,1.51083395],[496.25,1.81300074],[496.26,1.97341585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699316935,[[494.5,2.52761629],[494.42,1.506622],[494.26,1.8079464],[494.16,3.07601992],[494.02,3.07601992]],[[495.8,0.37104572],[495.82,1.51083395],[496.0,1.51083395],[496.09,1.51083395],[496.24,1.97433386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699366684,[[494.63,1.506622],[494.58,1.01836252],[494.54,1.506622],[494.39,1.8079464],[494.38,0.90816806]],[[495.98,0.37083549],[495.99,0.9949542],[496.07,1.51083395],[496.25,1.51083395],[496.34,1.51083395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699398810,[[495.0,1.506622],[494.99,1.00231821],[494.94,1.506622],[494.81,1.8079464],[494.74,3.07601992]],[[495.91,2.52949266],[496.05,1.51083395],[496.12,1.51083395],[496.14,2.01781436],[496.15,2.10681385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699467552,[[494.9,1.506622],[494.81,1.506622],[494.8,2.10669694],[494.64,1.8079464],[494.53,4.08288007]],[[496.24,1.01018572],[496.25,1.51083395],[496.35,2.10630378],[496.45,1.51083395],[496.54,1.51083395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699507780,[[495.32,1.506622],[495.26,1.506622],[495.14,1.8079464],[495.07,3.07601992],[494.59,3.07601992]],[[496.34,0.37046468],[496.37,1.51083395],[496.51,1.51083395],[496.57,1.51083395],[496.67,1.96346397]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699551015,[[495.13,1.506622],[495.06,1.506622],[495.05,2.10587891],[494.92,1.8079464],[494.91,2.61711339]],[[496.27,0.3706086],[496.28,1.51083395],[496.41,3.13573105],[496.45,1.51083395],[496.52,1.51083395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699577536,[[495.19,1.506622],[495.1,1.506622],[495.03,2.10590015],[494.93,1.8079464],[494.16,3.07601992]],[[496.19,2.52514908],[496.39,1.51083395],[496.47,2.10566654],[496.48,1.51083395],[496.64,1.81300074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699609748,[[494.85,1.506622],[494.77,1.506622],[494.63,2.82135418],[494.57,2.62036964],[494.54,3.07601992]],[[496.2,1.88155223],[496.24,1.96500229],[496.37,1.51083395],[496.43,1.96455431],[496.59,1.81300074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699661181,[[495.17,2.10495542]],[[496.64,3.08860772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699686009,[[495.37,2.49190196],[495.3,1.506622],[495.18,1.8079464],[495.17,3.52353811],[495.11,3.07601992]],[[496.3,1.51083395],[496.44,1.51083395],[496.47,2.01636122],[496.49,3.11109241],[496.5,1.51083395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699746554,[[494.45,1.01122459],[494.44,1.02511763],[494.31,1.506622],[494.29,3.01574769],[494.24,1.506622]],[[496.13,0.3707283],[496.14,1.02218772],[496.29,2.10712213],[496.39,0.98789135],[496.61,1.51083395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699768169,[[494.85,1.506622],[494.84,1.00917897],[494.78,1.506622],[494.67,1.8079464],[494.6,3.07601992]],[[495.81,0.37081066],[495.82,1.51083395],[495.87,1.02733693],[495.96,1.51083395],[496.02,1.51083395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699825515,[[494.94,1.01022346],[494.92,1.506622],[494.87,0.99959516],[494.83,1.506622],[494.8,2.10505091]],[[496.67,0.37035431],[496.68,3.08797124],[496.81,1.51083395],[497.0,1.51083395],[497.09,1.51083395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699884057,[[494.78,3.12044253],[494.57,1.506622],[494.46,1.506622],[494.28,1.0246148],[494.24,1.8079464]],[[496.15,3.13339701],[496.16,1.51083395],[496.42,1.51083395],[496.54,1.51083395],[496.65,0.99364513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699918476,[[494.95,1.506622],[494.92,2.1060276],[494.85,1.02580995],[494.84,1.506622],[494.63,1.8079464]],[[496.56,3.09573452],[496.98,1.51083395],[497.05,1.96354785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699938801,[[495.18,1.506622],[495.08,1.506622],[495.03,3.12041207],[494.91,1.8079464],[494.8,3.07601992]],[[496.32,1.51083395],[496.45,3.12813323],[496.52,1.51083395],[496.62,1.51083395],[496.8,1.81300074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725699991740,[[495.05,2.10566654],[495.02,0.99626819],[494.94,1.506622],[494.84,1.506622],[494.66,1.8079464]],[[496.31,2.10590015],[496.33,1.51083395],[496.55,1.51083395],[496.65,1.51083395],[498.44,3.02557673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700038268,[[494.7,1.506622],[494.69,3.10512363],[494.57,1.506622],[494.33,1.8079464],[494.19,4.08287984]],[[496.29,3.11614276],[496.46,1.51083395],[496.74,1.51083395],[496.79,0.99788052],[496.87,1.51083395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700109414,[[494.99,1.02894717],[494.98,1.506622],[494.89,3.61271332],[494.73,1.8079464],[494.62,3.07601992]],[[496.18,1.51083395],[496.29,3.13267977],[496.37,1.51083395],[496.46,1.51083395],[496.73,3.08461932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700144646,[[495.19,0.294],[495.11,0.344],[495.08,2.10521009],[495.01,1.0098792],[494.97,1.506622]],[[496.6,1.51083395],[496.63,2.10515703],[496.87,1.51083395],[497.0,1.51083395],[497.23,1.81300074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700200580,[[495.26,1.506622],[495.25,0.98972008],[495.18,3.61128037],[495.05,2.59530996],[495.04,1.8079464]],[[496.67,0.37038175],[496.68,1.51083395],[496.71,2.10465837],[496.83,1.006649],[496.85,1.51083395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700227397,[[495.27,0.638],[495.25,0.98972008],[495.16,2.10533745],[495.15,1.506622],[495.08,1.506622]],[[496.36,1.51083395],[496.37,0.37053762],[496.45,3.09988193],[496.52,1.51083395],[496.6,1.51083395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700252421,[[495.27,1.65938516],[494.92,2.1060276],[494.79,1.506622],[494.77,0.99172543],[494.7,1.506622]],[[496.22,1.51083395],[496.24,3.12270414],[496.4,1.51083395],[496.44,1.96449495],[496.64,1.81300074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700313275,[[494.93,1.506622],[494.87,0.638],[494.86,1.506622],[494.78,1.01069],[494.77,1.02561855]],[[495.84,1.51083395],[495.98,1.51083395],[496.02,2.01816252],[496.05,3.61805178],[496.08,1.01240954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700344589,[[494.99,0.294],[494.91,1.506622],[494.83,1.506622],[494.67,1.8079464],[494.19,3.07601992]],[[495.82,1.51083395],[495.83,1.02723606],[496.01,1.51083395],[496.09,1.51083395],[496.25,1.81300074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700410834,[[495.02,1.65243039],[494.69,1.506622],[494.62,3.6141695],[494.52,0.98597429],[494.4,3.07601992]],[[495.72,1.51083395],[495.86,2.10761132],[495.88,1.51083395],[495.96,2.5202203],[496.06,1.96521885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700442066,[[494.74,0.638],[494.71,1.506622],[494.63,1.506622],[494.52,0.98687476],[494.5,2.10811138]],[[495.54,1.00756925],[495.55,1.51083395],[495.71,1.51083395],[495.78,1.51083395],[495.92,1.81300074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700484699,[[494.76,1.850622],[494.75,0.294],[494.74,1.02806184],[494.69,1.506622],[494.56,1.8079464]],[[495.52,1.51083395],[495.68,1.51083395],[495.72,2.01920641],[495.73,2.10828167],[495.89,1.81300074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700542629,[[494.78,1.63799904],[494.39,2.10824974],[494.28,1.00999398]],[[495.74,2.10829231],[495.85,1.00666101],[496.33,1.95848818],[496.44,4.24139273],[496.45,5.22888417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700612780,[[494.2,1.50417465],[494.12,1.50417465],[494.0,3.54073635],[493.98,1.80500958],[493.89,3.07102324]],[[495.26,1.01424282],[495.3,1.4979297],[495.47,1.4979297],[495.55,1.4979297],[495.7,1.79751564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700637402,[[494.32,1.50417465],[494.24,1.50417465],[494.1,2.7931894],[494.01,3.07102324],[492.98,4.37442361]],[[495.37,1.4979297],[495.51,3.10875097],[495.54,1.4979297],[495.61,1.4979297],[495.75,1.96037495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700703351,[[494.25,2.53528992],[494.17,1.50417465],[494.13,2.10977286],[494.02,1.80500958]],[[495.36,2.10994341],[495.45,2.48843278],[495.53,1.4979297],[495.66,1.96553457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700729173,[[494.13,1.50417465],[494.04,1.50417465],[493.98,2.11013532],[493.89,1.80500958]],[[495.35,3.11320923],[495.41,1.4979297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700784820,[[493.42,1.50417465],[493.34,1.50417465],[493.2,1.80500958],[493.11,3.07102324],[493.08,3.54525877]],[[494.93,0.37171207],[495.0,1.4979297],[495.17,1.4979297],[495.25,1.4979297],[495.33,1.96483152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700811044,[[493.36,3.14206967],[493.32,1.50417465],[493.16,1.50417465],[492.88,1.80500958],[492.71,3.07102324]],[[494.93,3.09990804],[495.09,1.4979297],[495.42,1.4979297],[495.57,1.4979297],[495.85,1.79751564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700839466,[[493.8,2.5014418],[493.73,1.50417465],[493.62,2.11179999],[493.59,1.80500958],[493.52,3.54555784]],[[494.81,1.4979297],[494.97,4.62311375],[495.04,1.4979297],[495.18,1.79751564],[495.82,3.05827313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700886095,[[493.28,3.10802066],[493.2,1.50417465],[493.1,1.50417465],[492.92,1.80500958],[492.81,3.07102324]],[[494.6,3.11305975],[494.61,1.4979297],[494.82,1.4979297],[494.92,1.4979297],[494.97,1.95775833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700925042,[[492.83,3.15139638],[492.35,1.50417465],[492.33,1.03342316],[492.25,1.50417465],[492.08,2.64194919]],[[494.28,1.4979297],[494.36,3.14487799],[494.49,1.4979297],[496.18,4.40971506],[496.74,11.85877261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725700989697,[[492.81,2.52261488],[492.75,1.50417465],[492.63,1.80500958],[492.57,2.64284767],[491.9,3.07102324]],[[493.82,0.37242009],[493.87,1.4979297],[493.97,3.12634528],[494.0,1.4979297],[494.06,1.95383659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701029024,[[492.8,1.50417465],[492.72,4.64779041],[492.58,1.80500958],[492.5,3.07102324],[492.36,3.07102324]],[[493.94,1.87028615],[494.1,1.4979297],[494.11,2.11561941],[494.18,1.4979297],[494.32,3.75217732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701084369,[[493.09,1.50417465],[493.07,1.02440376],[493.01,1.50417465],[492.88,1.80500958],[492.87,2.11488013]],[[494.1,1.4979297],[494.26,1.4979297],[494.3,2.0255193],[494.31,2.11482658],[494.33,1.4979297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701106680,[[493.02,1.50417465],[492.95,2.11476232],[492.91,1.50417465],[492.73,1.00587097],[490.89,7.54539803]],[[494.34,1.4979297],[494.4,3.13359761],[494.57,1.4979297],[494.68,1.4979297],[494.85,1.95489192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701140805,[[493.29,1.50417465],[493.21,1.50417465],[493.17,2.11379892],[493.06,1.80500958],[492.98,3.07102324]],[[494.33,1.4979297],[494.5,4.61857884],[494.58,1.4979297],[494.68,1.95436118],[494.95,3.05827313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701209845,[[493.45,2.51672276],[493.39,1.50417465],[493.28,1.80500958],[493.22,2.63902378],[493.21,3.07102324]],[[494.21,1.4979297],[494.22,1.01436979],[494.34,1.4979297],[494.4,1.4979297],[495.7,3.03699387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701275807,[[493.28,1.50417465],[493.21,3.1324612],[493.19,1.50417465],[493.03,1.80500958],[492.93,3.07102324]],[[494.32,1.01426858],[494.33,1.4979297],[494.52,1.4979297],[494.58,2.02466879],[494.59,2.1134138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701297314,[[493.17,1.02651572],[493.15,1.50417465],[493.13,2.11424839],[493.08,1.50417465],[492.97,2.63920851]],[[494.24,0.37209164],[494.42,2.11397012]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701318634,[[493.13,3.11222224],[493.04,1.50417465],[492.96,1.50417465],[492.84,2.63982047],[492.8,1.80500958]],[[494.39,0.37208951],[494.4,2.5020795],[494.48,2.11414136],[494.58,1.4979297],[494.65,1.01275052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701390578,[[492.72,3.14997346],[492.67,1.50417465],[492.56,1.50417465],[492.36,1.80500958],[492.24,3.07102324]],[[494.16,1.4979297],[494.35,2.11537293],[494.39,1.4979297],[494.5,1.4979297],[496.51,7.09193838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701444211,[[493.14,2.53333201],[493.07,1.50417465],[492.99,2.11444109],[492.95,1.80500958],[491.8,5.39811695]],[[494.17,0.37215284],[494.18,1.4979297],[494.33,1.4979297],[494.38,2.11480516],[495.63,12.60888059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701479637,[[493.07,1.50417465],[493.01,3.12727167],[493.0,1.50417465],[492.86,1.80500958],[492.77,3.07102324]],[[494.14,2.48648774],[494.3,1.4979297],[494.37,1.4979297],[494.41,3.13116671],[494.93,3.05827313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701505172,[[493.31,1.50417465],[493.3,1.00293429],[493.24,1.50417465],[493.13,6.55853531],[493.06,3.07102324]],[[494.19,2.51604769],[494.33,1.4979297],[494.39,1.4979297],[494.49,2.0249379],[494.51,3.75014579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701544487,[[493.17,1.50417465],[493.09,1.50417465],[493.05,2.1142698],[492.96,2.6404017],[492.95,1.80500958]],[[494.17,0.37216682],[494.19,1.4979297],[494.35,1.4979297],[494.38,2.11453744],[494.43,1.4979297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701590422,[[492.82,1.50417465],[492.81,0.99077753],[492.8,2.11548009],[492.75,1.50417465],[492.63,1.80500958]],[[493.99,0.37232502],[494.0,0.99979481],[494.02,1.4979297],[494.14,2.11540507],[494.17,1.4979297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701671480,[[492.72,1.50417465],[492.7,2.11583379],[492.69,0.99341375],[492.61,1.50417465],[492.43,1.80500958]],[[493.98,1.4979297],[494.12,2.11576947],[494.19,0.99726341],[494.2,1.4979297],[494.3,1.4979297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701706808,[[492.88,1.50417465],[492.8,1.50417465],[492.78,3.13138011],[492.66,1.80500958],[492.57,3.07102324]],[[493.8,1.4979297],[493.81,0.99462644],[493.96,1.4979297],[494.04,1.4979297],[494.19,2.79477905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701760156,[[492.53,2.11671321],[492.5,1.50417465],[492.49,0.99189082],[492.39,1.50417465],[492.21,1.80500958]],[[493.67,1.4979297],[493.83,3.11946383],[493.89,1.4979297],[493.99,1.4979297],[494.18,1.79751564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701788392,[[492.6,3.13611045],[492.59,1.50417465],[492.49,1.50417465],[492.31,2.64268742],[492.3,1.80500958]],[[494.0,1.4979297],[494.09,3.11593969],[494.22,1.4979297],[494.32,1.4979297],[494.47,1.957088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701812600,[[492.57,2.11615545],[491.95,1.50417465],[491.79,1.50417465],[491.48,1.80500958],[491.33,2.64414333]],[[494.03,1.4979297],[494.05,2.11615545],[494.06,1.01610646],[494.39,1.4979297],[494.56,2.50552639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701887850,[[492.42,3.13748989],[492.15,1.50417465],[492.11,1.01722777],[492.04,1.50417465],[491.83,2.82162101]],[[493.69,1.4979297],[493.7,2.1172176],[493.81,1.02168707],[493.93,1.4979297],[494.05,1.4979297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701911863,[[492.28,1.50417465],[492.2,3.62184319],[492.11,0.99137701],[492.05,1.80500958],[491.96,3.07102324]],[[493.4,0.37275001],[493.42,1.4979297],[493.59,1.4979297],[493.61,3.10829334],[493.67,1.4979297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725701974003,[[492.12,2.11849575],[492.1,1.50417465],[492.02,1.50417465],[491.97,0.991272],[491.88,1.80500958]],[[493.26,0.37287952],[493.27,1.4979297],[493.42,3.12488696],[493.44,1.4979297],[493.52,1.4979297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702009330,[[492.01,1.50417465],[491.97,1.03305807],[491.92,1.50417465],[491.91,1.01644609],[491.81,2.11786185]],[[493.56,0.3727574],[493.61,1.4979297],[493.62,3.15399017],[493.79,1.95449176],[493.8,1.4979297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702066264,[[493.07,1.50417465],[493.01,1.50417465],[492.9,1.80500958],[492.83,3.07102324],[490.64,0.40505778]],[[494.04,1.4979297],[494.06,1.00637847],[494.17,1.4979297],[494.23,3.52332148],[494.34,1.79751564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702110408,[[492.44,3.11226924],[492.19,1.50417465],[492.08,1.50417465],[491.94,1.00790377],[491.89,1.80500958]],[[493.61,2.53198809],[493.84,1.4979297],[493.87,3.13194941],[493.95,1.4979297],[494.13,1.95379472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702158239,[[492.46,1.50417465],[492.45,1.03235474],[492.39,3.62174654],[492.27,1.80500958],[492.2,3.07102324]],[[493.35,1.4979297],[493.36,0.99117182],[493.49,1.4979297],[493.56,1.4979297],[493.68,1.79751564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702179547,[[492.4,3.12416479],[492.3,1.50417465],[492.2,1.50417465],[492.03,1.80500958],[491.92,3.07102324]],[[493.43,1.4979297],[493.63,1.4979297],[493.71,2.11748599],[493.73,1.4979297],[494.44,3.05827313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702216775,[[492.19,3.15595489],[491.98,1.50417465],[491.88,1.50417465],[491.7,1.80500958],[491.69,1.02445403]],[[493.34,1.4979297],[493.51,3.14071598],[493.55,1.4979297],[493.65,1.4979297],[493.75,1.94806587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702270508,[[491.89,1.50417465],[491.88,1.01650809],[491.81,3.14663661],[491.76,1.50417465],[491.52,1.80500958]],[[493.48,1.4979297],[493.59,2.11837753],[493.76,1.4979297],[493.89,1.4979297],[494.1,1.94947776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702346972,[[492.49,1.50417465],[492.42,1.50417465],[492.29,1.80500958],[492.21,3.07102324],[492.09,3.07102324]],[[493.62,0.37256219],[493.63,1.4979297],[493.71,1.03639722],[493.78,1.4979297],[493.85,1.4979297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702378794,[[492.62,2.51502831],[492.54,1.51330609],[492.47,2.11677759],[492.4,1.8159673],[492.32,3.0896666]],[[493.58,2.50095577],[493.74,1.49619189],[493.82,1.49619189],[493.95,1.95077763],[493.96,1.79543027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702398414,[[492.66,1.51330609],[492.58,4.64204732],[492.44,1.8159673],[492.35,3.0896666],[492.22,3.0896666]],[[493.58,1.49619189],[493.75,1.49619189],[493.76,1.02321757],[493.83,1.49619189],[494.05,4.07479872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702470574,[[492.48,1.01526965],[492.43,1.51499834],[492.39,1.02198753],[492.35,1.51499834],[492.2,1.81799801]],[[494.18,1.0310128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702527511,[[493.03,1.51499834],[493.01,1.02867428],[492.97,1.51499834],[492.86,1.81799801],[492.79,3.09312162]],[[493.7,1.49941885],[493.83,1.49941885],[493.89,1.49941885],[494.0,1.79930262],[494.07,3.06131349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702567754,[[492.89,1.51499834],[492.82,1.51499834],[492.71,3.13586309],[492.69,1.81799801],[492.62,3.09312162]],[[493.61,1.49941885],[493.76,1.49941885],[493.83,1.49941885],[493.96,1.79930262],[493.98,2.02693314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702598972,[[492.82,1.51499834],[492.77,2.11551224],[492.74,1.51499834],[492.71,1.02006146],[492.59,1.81799801]],[[493.93,2.50812992],[494.11,1.49941885],[494.2,3.52571775],[494.21,2.11548009],[495.73,12.18986004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702647106,[[492.98,3.13661794],[492.94,1.51499834],[492.71,1.02006146]],[[494.22,1.49941885],[494.4,1.49941885],[494.44,2.11443038],[494.49,1.49941885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702688330,[[493.22,1.51499834],[493.13,1.51499834],[493.12,2.11406644],[493.02,1.00627408],[492.98,1.81799801]],[[494.23,1.49941885],[494.41,1.49941885],[494.42,1.03006427],[494.49,1.49941885],[494.5,2.11407714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702764495,[[493.06,3.11299925],[492.99,1.51499834],[492.91,1.51499834],[492.76,1.81799801],[492.75,2.64045955]],[[494.2,1.87159257],[494.37,1.49941885],[494.45,1.49941885],[494.6,1.79930262],[494.69,3.06131349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702810230,[[493.37,1.01548955],[493.36,1.51499834],[493.3,1.51499834],[493.18,1.81799801],[493.17,2.11415206]],[[494.06,1.49941885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702870066,[[493.35,1.51499834],[493.29,1.51499834],[493.25,2.11361704],[493.18,1.81799801],[493.17,2.63931594]],[[494.17,2.51268078],[494.3,1.49941885],[494.36,1.49941885],[494.47,1.79930262],[494.54,3.06131349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702894789,[[493.23,2.11389522],[493.22,1.51499834],[493.07,1.81799801],[492.98,3.09312162]],[[494.19,1.49941885],[494.44,1.49941885],[494.59,1.79930262],[494.68,3.06131349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702930035,[[492.83,3.12245237],[492.47,1.51499834],[492.35,1.51499834],[492.33,1.02887111],[492.13,4.46009618]],[[494.18,0.37234519],[494.2,1.49941885],[494.37,2.11441967],[494.46,1.49941885],[494.58,1.49941885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725702991068,[[492.81,1.51499834],[492.72,1.51499834],[492.56,1.81799801],[492.46,3.09312162]],[[493.94,1.49941885],[494.13,1.49941885],[494.22,1.49941885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703042004,[[492.89,2.11530863],[492.83,1.51499834],[492.74,1.01630938],[492.73,1.51499834],[492.55,1.81799801]],[[494.18,1.49941885],[494.33,3.11239442],[494.39,1.49941885],[494.49,1.49941885],[494.64,1.95609883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703084240,[[492.83,3.1183245],[492.77,1.51499834],[492.69,1.51499834]],[[493.95,1.02674501],[493.96,1.49941885],[494.09,2.11563013],[494.14,1.49941885],[494.23,1.49941885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703108455,[[492.88,1.51499834],[492.84,3.13344222],[492.82,1.51499834],[492.7,4.46026887],[492.63,3.09312162]],[[493.82,1.49941885],[493.83,1.0363678],[493.96,1.49941885],[494.03,1.49941885],[494.1,1.95667274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703147600,[[492.93,1.51499834],[492.87,1.51499834],[492.76,1.81799801],[492.69,3.09312162],[492.24,3.09312162]],[[493.57,1.49941885],[493.7,1.49941885],[493.76,1.49941885],[493.87,1.79930262],[493.92,2.02686415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703205837,[[492.91,1.51499834],[492.86,1.02300091],[492.84,1.51499834],[492.71,1.81799801],[492.65,2.64232746]],[[493.72,1.49941885],[493.88,1.49941885],[493.95,1.49941885],[494.08,1.79930262],[494.09,2.02654509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703264777,[[492.9,1.51499834],[492.83,1.51499834],[492.74,2.11550152],[492.7,1.81799801],[492.62,3.09312162]],[[493.79,1.49941885],[493.89,1.0233911],[493.95,1.49941885],[494.02,1.49941885],[494.15,1.79930262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703295498,[[492.89,1.51499834],[492.82,1.51499834],[492.76,2.11527649],[492.69,1.81799801],[492.67,2.6414875]],[[493.99,0.37228179],[494.0,1.49941885],[494.01,1.39861163],[494.15,1.49941885],[494.18,2.11552295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703359838,[[493.17,1.51499834],[493.07,1.51499834],[493.04,3.15197218],[492.9,1.81799801],[492.79,3.09312162]],[[494.46,1.49941885],[494.6,3.10378283],[494.67,1.49941885],[494.76,1.49941885],[494.92,1.97594617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703378459,[[493.11,2.11377752],[493.08,1.03644206]],[[494.39,0.37197689],[494.4,1.02934801],[494.49,1.49941885],[494.59,2.11364913],[494.63,1.49941885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703451918,[[493.06,4.66419739],[492.99,1.51499834],[492.91,2.64070301],[492.87,1.81799801],[492.79,3.09312162]],[[494.08,1.49941885],[494.1,0.37219546],[494.11,0.99453038],[494.22,1.49941885],[494.29,1.49941885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703480541,[[493.29,1.51499834],[493.23,1.51499834],[493.17,2.11357425],[493.15,2.63856059],[493.14,0.91097085]],[[494.33,0.37197296],[494.42,1.49941885],[494.55,1.49941885],[494.62,1.49941885],[494.71,1.98078869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703498848,[[493.26,1.51499834],[493.22,2.11352076],[493.17,2.52835877],[493.01,1.81799801],[492.91,3.09312162]],[[494.42,1.49941885],[494.62,1.49941885],[494.63,2.11371332],[494.71,1.49941885],[494.87,1.79930262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703557986,[[493.5,1.51505137],[493.48,0.9968606],[493.44,1.51505137],[493.33,1.81806165],[493.32,2.63801047]],[[494.37,1.51240175],[494.49,1.51240175],[494.56,1.51240175],[494.64,2.02406913],[494.65,1.98169808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703594116,[[493.47,1.51505137],[493.41,1.51505137],[493.31,3.11485578],[493.28,1.81806165],[493.21,3.0932299]],[[494.34,1.51240175],[494.49,1.51240175],[494.5,0.98724706],[494.55,1.51240175],[494.67,1.8148821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703665969,[[493.56,1.03196844],[493.55,1.51505137],[493.48,1.51505137],[493.43,2.11279363],[493.36,1.81806165]],[[494.52,2.54669717],[494.66,1.51240175],[494.73,3.5359539],[494.84,1.98359931],[494.85,1.8148821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703713801,[[493.72,2.54500236],[493.66,1.51505137],[493.54,1.81806165],[493.52,2.11265468],[493.48,2.62881756]],[[494.51,2.51411965],[494.65,1.51240175],[494.71,1.51240175],[494.83,3.92753678],[495.39,3.08782025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703765141,[[493.39,3.12954197],[493.35,1.51505137],[493.26,1.51505137],[493.09,1.81806165],[492.98,3.0932299]],[[494.5,2.53617874],[494.69,2.11318922],[494.7,1.51240175],[494.8,1.51240175],[494.97,1.8148821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703790859,[[493.57,1.51505137],[493.5,1.51505137],[493.39,2.11312506],[493.37,1.02033757],[493.36,1.81806165]],[[494.52,2.54275751],[494.68,1.51240175],[494.73,2.0235039],[494.76,1.51240175],[494.77,2.11298606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703827197,[[493.5,2.11264399],[493.37,2.53538894],[493.27,1.51505137],[493.07,1.81806165],[492.96,3.0932299]],[[494.59,1.51240175],[494.71,2.11290053],[494.82,1.51240175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703886741,[[493.57,3.11958082]],[[495.21,1.51240175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703956782,[[494.13,1.51505137],[494.07,1.51505137],[493.96,1.81806165],[493.93,2.11089263],[493.92,2.62815548]],[[494.81,1.51240175],[494.94,1.51240175],[495.01,1.51240175],[495.12,1.8148821],[495.19,5.07007769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725703979000,[[494.09,1.51505137],[494.02,1.51505137],[493.96,3.14482797],[493.88,1.81806165],[493.8,3.0932299]],[[495.0,1.51240175],[495.15,1.51240175],[495.23,1.51240175],[496.19,3.08782025],[496.4,4.40971506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704042964,[[493.46,1.51505137],[493.43,3.11660381],[493.32,1.51505137],[493.09,1.81806165],[493.03,1.01413707]],[[494.82,1.51240175],[494.88,0.99807535],[495.1,1.51240175],[495.23,1.51240175],[495.47,1.8148821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704068673,[[493.68,1.51505137],[493.6,1.51505137],[493.53,3.13178276],[493.51,2.62893408],[493.47,1.81806165]],[[494.89,0.37159084],[495.0,1.51240175],[495.13,3.11241562],[495.17,1.51240175],[495.23,1.98258735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704119299,[[493.95,1.03437354],[493.89,1.51505137],[493.81,2.11113807]],[[494.79,1.51490526],[494.94,1.51240175],[495.01,1.51240175],[495.14,1.8148821],[495.22,3.08782025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704154523,[[493.93,1.51505137],[493.9,2.11060457],[493.88,1.01799141],[493.85,1.51505137],[493.71,1.81806165]],[[495.15,2.54380946],[495.32,3.62300632],[495.4,1.51240175],[495.99,3.08782025],[496.23,3.08782025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704179346,[[493.8,3.13857778],[493.45,2.52717776],[493.34,1.03588532],[493.32,1.51505137],[493.07,1.81806165]],[[495.17,2.11102068],[495.18,1.51490526],[495.31,0.99575437],[495.46,1.51240175],[495.6,1.51240175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704235299,[[493.85,1.51505137],[493.78,1.51505137],[493.74,2.11150101],[493.7,1.03366807],[493.64,1.81806165]],[[494.73,1.51490526],[494.88,1.02265028],[494.89,1.51240175],[494.96,1.51240175],[495.09,4.0992596]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704285523,[[493.72,1.51505137],[493.67,3.10750375],[493.63,1.51505137],[493.47,1.81806165],[493.37,3.0932299]],[[494.65,1.51490526],[494.82,1.51240175],[494.93,1.51240175],[495.0,2.02305889],[495.09,1.8148821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704355883,[[493.8,1.51505137],[493.73,1.51505137],[493.61,7.5725743],[493.53,3.0932299],[493.24,0.98887087]],[[494.65,1.51490526],[494.79,2.53353945],[494.86,1.51240175],[494.98,1.8148821],[495.01,1.98783871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704393111,[[493.9,2.54579763],[493.84,1.51505137],[493.73,3.92988299],[493.67,3.0932299],[493.56,3.0932299]],[[494.55,2.52248982],[494.68,1.51240175],[494.74,1.51240175],[494.85,1.8148821],[495.98,3.03432459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704448452,[[493.83,1.51505137],[493.75,1.51505137],[493.6,1.81806165],[493.51,5.71579788],[493.16,3.0932299]],[[494.78,1.51490526],[494.79,1.00202132],[494.96,1.51240175],[495.04,1.51240175],[495.18,1.8148821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704469075,[[493.98,1.51505137],[493.91,1.51505137],[493.9,1.01455757],[493.79,1.81806165],[493.71,3.0932299]],[[494.87,1.51490526],[495.01,1.51240175],[495.04,1.00808673],[495.08,1.51240175],[495.21,1.8148821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704532614,[[493.49,1.51505137],[493.45,0.98876512]],[[494.5,1.51490526],[494.51,0.99797471],[494.67,1.51240175],[494.75,1.51240175],[494.89,1.8148821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704554228,[[493.58,2.52448553],[493.5,1.49950944],[493.36,3.53448471],[493.35,1.79941133],[493.26,3.06149844]],[[495.16,0.37155795],[495.17,2.53168611],[495.35,1.50691226],[495.43,1.50691226],[495.57,6.2336422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704577639,[[493.66,2.00071216],[493.6,1.49950944],[493.51,1.49950944],[493.34,1.79941133],[493.26,3.52065552]],[[495.62,1.02374006],[495.71,1.50691226],[495.9,1.02232116],[495.91,1.50691226],[497.48,4.39516075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704630073,[[494.21,1.49950944],[494.15,1.49950944],[494.02,1.79941133],[493.95,3.06149844],[491.81,0.40417386]],[[495.13,1.50691226],[495.28,1.50691226],[495.35,1.50691226],[495.46,2.981509],[495.47,1.80829471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704659199,[[494.28,2.53255533],[494.22,1.49950944],[494.11,1.79941133],[494.04,3.06149844],[492.14,0.40417386]],[[494.99,1.50691226],[495.0,1.02415252],[495.12,1.50691226],[495.18,1.50691226],[495.29,1.80829471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704726548,[[493.66,1.01284284],[493.64,0.99221405],[493.56,1.49950944],[493.42,1.49950944],[493.16,1.79941133]],[[495.33,1.01222989],[495.34,1.50691226],[495.64,1.01030915],[495.65,1.50691226],[495.79,1.50691226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704775596,[[494.0,1.49950944],[493.92,1.49950944],[493.78,1.79941133],[493.69,5.68379182],[492.41,6.12419305]],[[494.96,1.50691226],[495.13,1.50691226],[495.21,1.50691226],[495.36,1.80829471],[495.42,2.02171274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704810128,[[493.97,2.11022062],[493.92,1.03597918],[493.78,1.79941133]],[[495.2,1.50691226],[495.39,1.50691226],[495.41,3.12153288],[495.48,1.50691226],[495.64,3.79476733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704837051,[[493.73,3.14500167],[493.37,1.49950944],[493.27,1.49950944],[493.21,1.0003022],[493.1,1.79941133]],[[495.07,0.37166357],[495.09,1.50691226],[495.1,2.1114156],[495.3,1.50691226],[495.33,1.98747317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704873380,[[493.53,1.00293314],[493.42,1.49950944],[493.35,1.49950944],[493.21,1.79941133],[493.13,3.06149844]],[[494.55,0.37181921],[494.56,1.50691226],[494.61,1.03075246],[494.72,1.50691226],[494.79,1.50691226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725704924723,[[493.5,1.5040717],[493.46,2.11271881],[493.42,1.5040717],[493.39,1.03075867],[493.29,2.62212488]],[[494.58,1.51274462],[494.75,1.51274462],[494.82,2.02351755],[494.83,3.51042472],[494.97,1.81529354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705004091,[[493.5,3.10195085],[493.27,1.5040717],[493.12,1.5040717],[493.0,1.03004432],[492.86,1.80488604]],[[495.14,3.10177861],[495.16,1.51274462],[495.47,1.51274462],[495.61,1.51274462],[495.64,1.02104079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705031411,[[493.59,1.01298648],[493.58,2.11104202],[493.5,0.98947785],[493.19,1.5040717],[493.02,1.5040717]],[[495.38,3.12307411],[495.55,1.51274462],[495.88,0.98716157],[495.91,1.51274462],[496.08,1.51274462]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705091449,[[493.81,1.5040717],[493.74,1.5040717],[493.69,2.11179999],[493.67,1.0073775],[493.62,1.80488604]],[[494.59,1.51274462],[494.73,2.52629661],[494.8,1.51274462],[494.92,1.81529354],[494.94,1.99720786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705114980,[[493.88,1.5040717],[493.81,1.5040717],[493.78,3.12336831],[493.68,1.80488604],[493.62,2.62138254]],[[494.75,1.51274462],[494.89,1.51274462],[494.96,1.51274462],[495.09,1.81529354],[495.11,1.9967536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705180408,[[493.58,1.5040717],[493.5,1.5040717],[493.47,2.1127295],[493.39,1.00212229],[493.37,1.80488604]],[[494.55,1.51274462],[494.7,1.51274462],[494.77,2.11280432],[494.78,1.51274462],[494.91,1.81529354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705209922,[[493.69,1.5040717],[493.63,1.5040717],[493.53,2.11253712],[493.52,1.80488604],[493.45,3.07081306]],[[494.45,1.51274462],[494.47,0.99574747],[494.58,1.51274462],[494.65,1.51274462],[494.76,3.83869053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705230432,[[493.57,1.5040717],[493.49,2.11278294],[493.48,1.5040717],[493.32,1.80488604],[491.58,0.40467455]],[[494.56,2.50464873],[494.75,1.51274462],[494.81,2.02334485],[494.82,2.11276157],[494.83,1.51274462]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705284170,[[493.6,1.5040717],[493.53,1.5040717],[493.52,2.11261193],[493.41,4.43298643],[493.33,3.07081306]],[[494.6,1.51274462],[494.74,1.51274462],[494.81,1.51274462],[494.84,2.11257987],[494.92,1.99764415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705320994,[[493.45,1.5040717],[493.42,2.1129433],[493.38,2.49759475],[493.26,2.63147357],[493.25,1.80488604]],[[494.5,2.52448305],[494.65,1.51274462],[494.73,1.51274462],[494.75,1.99788897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705403860,[[493.72,1.5040717],[493.66,2.11176795],[493.65,1.5040717],[493.62,0.98624343],[493.55,2.63003205]],[[494.76,0.37165804],[494.77,0.99039015],[494.79,1.51274462],[494.93,1.51274462],[495.0,1.51274462]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705422176,[[493.8,1.5040717],[493.73,1.5040717],[493.7,2.11166116],[493.61,1.80488604],[493.54,3.07081306]],[[494.7,1.51274462],[494.84,1.51274462],[494.91,1.51274462],[495.02,1.99681761],[495.03,1.81529354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705483621,[[493.7,1.51295373],[493.64,1.51295373],[493.53,1.81554447],[493.51,2.11257987]],[[494.55,1.51571474],[495.86,3.0348237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705505332,[[493.72,1.51295373],[493.65,4.65061498],[493.55,2.62963815],[493.54,1.81554447],[493.47,3.0889472]],[[494.76,1.51571474],[494.77,1.00626794],[494.9,1.51571474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705585895,[[493.22,1.51295373],[493.18,2.11378822],[493.17,1.01356288],[493.14,1.51295373],[493.0,1.81554447]],[[494.37,1.51571474],[494.53,1.51571474],[494.61,1.51571474],[494.68,2.02453059],[494.74,1.99829327]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705603912,[[493.23,1.51295373],[493.22,3.14586865],[493.17,1.51295373],[493.06,0.91094366],[493.05,2.63594359]],[[494.45,0.37196935],[494.46,1.51571474],[494.59,3.10791138],[494.61,1.51571474],[494.63,1.99829357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705656058,[[493.64,2.51719984],[493.58,1.51295373],[493.46,1.81554447],[493.39,3.0889472],[493.28,3.0889472]],[[494.59,0.37176747],[494.6,2.50357408],[494.74,1.51571474],[494.8,1.51571474],[494.82,2.02321947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705694689,[[493.64,1.51295373],[493.55,1.51295373],[493.52,2.11249437],[493.51,0.99483781],[493.39,1.81554447]],[[494.57,2.54545557],[494.77,1.51571474],[494.86,1.51571474],[494.88,2.02320207],[494.89,2.11244094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705721607,[[492.99,3.13669824],[492.58,1.03533559],[492.08,1.01893223],[492.06,1.51295373],[491.9,1.51295373]],[[494.57,3.13695256],[494.79,1.51571474],[495.07,1.00617406],[495.15,1.51571474],[495.32,1.51571474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705764140,[[493.1,1.0139931],[493.08,0.99918916],[493.05,1.51295373],[492.93,1.51295373],[492.77,0.9107428]],[[495.01,2.50468222],[495.24,1.51571474],[495.34,2.51449935],[495.54,1.81885768],[495.66,3.09458426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705808875,[[493.51,1.51295373],[493.43,1.51295373],[493.28,1.81554447],[493.18,3.0889472],[492.82,3.0889472]],[[494.54,1.51571474],[494.72,1.51571474],[494.8,1.51571474],[494.93,2.02359495],[495.04,2.00352442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705880118,[[493.62,2.54918363],[493.55,1.51295373],[493.41,1.81554447],[493.33,3.0889472],[493.12,1.01123246]],[[494.37,1.51571474],[494.53,1.51571474],[494.6,1.51571474],[494.73,1.81885768],[494.78,2.00378626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705911140,[[493.42,1.00273035],[493.14,1.02731446]],[[494.47,1.00536193],[494.5,1.51571474],[494.68,1.51571474],[494.76,1.51571474],[494.91,1.81885768]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705964984,[[493.64,1.51295373],[493.58,1.51295373],[493.56,1.0069791],[493.46,1.81554447],[493.44,3.53986344]],[[494.71,0.3717339],[494.72,1.02913385],[494.75,1.51571474],[494.89,1.51571474],[494.96,1.51571474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725705987600,[[493.19,2.49979866],[493.1,1.51295373],[492.92,1.81554447],[492.86,3.5432184],[491.43,2.54599139]],[[494.58,0.37190992],[494.62,1.51571474],[494.8,1.0193249],[494.82,1.51571474],[494.92,1.51571474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706046844,[[492.85,3.6283588],[492.78,1.51295373],[492.71,1.02177963],[492.65,1.81554447],[492.57,3.0889472]],[[494.03,0.3722874],[494.04,1.51571474],[494.09,1.03494951],[494.19,1.51571474],[494.26,1.51571474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706068656,[[492.85,1.51295373],[492.81,2.11554439],[492.77,1.51295373],[492.64,1.81554447],[492.22,3.0889472]],[[493.8,1.51571474],[493.82,1.03322729],[493.96,1.51571474],[494.04,1.51571474],[494.16,4.11709062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706144923,[[492.8,1.51295373],[492.75,3.11740934],[492.71,1.51295373],[492.56,1.81554447],[492.46,3.0889472]],[[493.84,1.51571474],[493.85,1.02451492],[494.02,1.51571474],[494.09,2.11579091],[494.11,1.51571474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706156020,[[492.98,1.51295373],[492.92,1.51295373],[492.81,1.81554447],[492.78,2.115673],[492.76,2.64213525]],[[493.76,1.51571474],[493.78,1.03008847],[493.89,1.51571474],[493.95,1.51571474],[494.06,1.81885768]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706192244,[[492.81,1.51295373],[492.77,3.14497616],[492.73,1.51295373],[492.59,2.64196051],[492.58,1.81554447]],[[493.94,2.5253395],[494.11,1.51571474],[494.19,3.63108767],[494.32,2.00191113],[494.34,1.81885768]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706264306,[[493.05,1.51295373],[492.99,1.51295373],[492.94,3.15211433],[492.87,1.81554447],[492.8,3.0889472]],[[493.81,2.50426811],[493.95,1.51571474],[494.01,1.51571474],[494.13,3.82023487],[495.21,12.71655923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706315147,[[492.84,4.64415648],[492.75,1.51295373],[492.6,1.81554447],[492.51,3.0889472],[492.36,3.0889472]],[[493.85,1.51571474],[493.9,1.03251815],[494.03,1.51571474],[494.11,1.51571474],[494.27,1.81885768]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706359775,[[493.13,1.51295373],[493.07,1.51295373],[492.96,1.81554447],[492.9,5.72978248],[490.91,0.40512185]],[[493.99,1.51571474],[494.12,1.51571474],[494.18,1.51571474],[494.29,1.81885768],[494.34,2.02561467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706386292,[[493.22,1.51295373],[493.21,1.03088477],[493.15,1.51295373],[493.04,1.81554447],[493.01,2.11475161]],[[493.89,1.51571474],[493.9,0.99939114],[494.03,1.51571474],[494.09,1.51571474],[494.21,1.81885768]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706473047,[[492.9,1.51295373],[492.84,1.51295373],[492.79,2.11579091],[492.73,1.02259009],[492.71,1.81554447]],[[493.69,1.51571474],[493.83,1.51571474],[493.9,1.51571474],[493.91,0.99594474],[494.02,1.81885768]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706487554,[[492.59,4.66625954],[492.52,1.51295373],[492.42,2.64414081],[492.39,1.81554447],[492.32,3.0889472]],[[493.59,1.0084122],[493.62,1.51571474],[493.76,1.51571474],[493.83,1.51571474],[493.94,1.9994115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706553698,[[492.61,1.51295373],[492.54,1.51295373],[492.43,1.81554447],[492.36,3.0889472],[492.25,3.0889472]],[[493.29,1.51571474],[493.42,1.51571474],[493.49,1.51571474],[493.6,1.81885768],[493.67,3.09458426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706581316,[[492.56,1.51295373]],[[493.44,1.51571474],[493.85,1.99598517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706644363,[[492.64,1.51295373],[492.58,1.51295373],[492.49,2.11694928],[492.47,1.81554447],[492.46,2.64458152]],[[493.47,2.51419251],[493.6,1.51571474],[493.66,1.51571474],[493.76,2.01035208],[494.29,3.09458426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706674283,[[492.51,1.51295373],[492.45,4.65862304],[492.33,2.64520723],[492.32,1.81554447],[492.25,3.0889472]],[[493.41,1.51571474],[493.55,1.51571474],[493.62,1.51571474],[493.73,2.00919879],[493.74,1.81885768]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706734724,[[492.51,1.51295373],[492.45,1.51295373],[492.4,2.11729275],[492.39,1.03355155],[492.36,2.64509051]],[[493.43,1.51571474],[493.57,2.51277307],[493.64,1.51571474],[493.73,2.11743231],[493.74,2.0134134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706770767,[[492.67,2.50737595],[492.61,1.51295373],[492.5,1.81554447],[492.43,3.0889472],[492.32,3.0889472]],[[493.32,1.51571474],[493.45,1.51571474],[493.51,1.51571474],[493.62,1.81885768],[493.67,2.02796941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706795485,[[492.32,3.14470576],[492.24,1.51295373],[492.15,1.51295373],[491.99,2.64595791],[491.98,1.81554447]],[[493.44,1.00486624],[493.45,1.51571474],[493.61,2.11786185],[493.64,1.51571474],[493.73,1.51571474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706844232,[[492.65,1.51295373],[492.58,1.51295373],[492.57,2.11583379],[492.46,2.72745425],[492.41,2.64224091]],[[493.99,1.51571474],[494.0,1.00658363],[494.13,1.51571474],[494.17,4.12679442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706882852,[[492.88,1.51295373],[492.8,1.51295373],[492.7,3.14523986],[492.66,1.81554447],[492.58,3.0889472]],[[493.86,1.51571474],[493.88,0.99483098],[494.02,1.51571474],[494.09,1.51571474],[494.22,2.01378296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706954819,[[492.5,1.51585098],[492.47,2.1167454],[492.43,1.51585098],[492.31,2.64427608],[492.29,1.81902118]],[[493.67,0.37254213],[493.72,1.51057574],[493.87,1.51057574],[493.93,4.12931225],[494.08,1.81269089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725706992738,[[492.28,2.11774371],[492.26,1.51585098],[492.21,1.00131666],[492.18,1.51585098],[492.03,1.81902118]],[[493.4,0.37273654],[493.42,1.00476578],[493.5,1.51057574],[493.67,1.51057574],[493.69,2.1175182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707042576,[[492.22,1.51585098],[492.14,1.51585098],[492.06,3.14664004],[492.0,1.81902118],[491.91,3.09486243]],[[493.14,1.51057574],[493.3,1.51057574],[493.32,1.00486914],[493.38,1.51057574],[493.52,1.81269089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707068496,[[492.28,1.51585098],[492.2,1.51585098],[492.17,2.11813041],[492.07,4.46537498],[491.99,3.09486243]],[[493.31,0.99482456],[493.32,1.51057574],[493.47,1.51057574],[493.54,1.51057574],[493.58,2.01107999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707139632,[[490.75,4.15052503],[490.25,1.02890028],[489.93,1.02170021],[488.36,0.91509675],[488.35,3.09486243]],[[492.37,0.99400083],[492.69,2.01221645],[492.83,2.12229631],[492.87,1.02946819],[492.91,1.01026094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707157050,[[490.75,4.15052503],[490.25,1.02890028],[489.93,1.02170021],[489.38,3.09486243],[489.33,0.91509675]],[[492.73,0.37320761],[492.75,1.0143175],[492.93,2.01293445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707219205,[[491.31,1.0176874],[491.28,1.00487301],[491.26,2.12056122],[491.22,3.08427164],[491.08,0.91393973]],[[492.62,1.2900362],[492.93,2.50173902],[493.13,1.51057574],[493.43,0.99288969],[494.95,8.80336848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707239816,[[491.54,1.01721121],[491.53,1.02142192],[491.43,3.08427164],[491.39,2.1201844],[491.35,0.91393973]],[[492.7,1.29024385],[492.78,2.51189388],[492.92,1.51057574],[492.99,1.51057574],[493.11,1.81269089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707269129,[[491.08,2.12187575],[491.03,1.00223132],[489.63,3.08427164],[489.43,0.91499233],[489.42,3.08427164]],[[492.3,1.28453434],[492.68,1.51057574],[492.69,1.00477501],[492.94,1.51057574],[493.07,3.51166448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707329992,[[491.11,1.01810185],[491.1,2.12221003],[491.08,3.08427164],[491.03,1.00223132],[490.97,0.91448462]],[[492.25,1.51057574],[492.4,2.52144479],[492.47,1.51057574],[492.6,1.81269089],[493.77,3.04830746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707381325,[[491.31,0.99969362],[491.3,3.08427164],[491.28,1.01774955],[491.27,2.1216278],[491.2,0.91448462]],[[492.3,1.51057574],[492.44,1.51057574],[492.51,1.51057574],[492.63,1.81269089],[492.71,3.08409214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707422256,[[491.3,2.02644368],[491.29,2.12145535],[491.14,3.08427164],[491.02,3.08427164],[491.01,0.91440536]],[[492.42,2.31627122],[492.53,1.51057574],[492.68,1.51057574],[492.76,1.51057574],[492.89,1.81269089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707443578,[[491.38,2.03145652],[491.33,2.12087354],[490.95,3.08427164],[490.89,0.91371782],[490.88,1.01807864]],[[492.74,1.28741174],[492.75,1.01684954],[493.05,2.53859164],[493.3,1.51057574],[493.42,1.51057574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707481912,[[491.56,2.03106979],[491.17,3.08427164],[491.06,1.03500809],[491.03,1.00781109]],[[493.5,1.39465977],[493.51,1.51057574],[493.69,1.51057574],[493.78,1.51057574],[493.83,2.00906328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707528849,[[492.2,1.01584721],[492.06,2.11752894],[492.03,1.02848888],[491.78,3.08427164],[491.73,0.91257306]],[[493.41,1.28973722],[493.55,1.51057574],[493.56,1.03872133],[493.78,1.51057574],[493.89,1.51057574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707596505,[[492.23,1.0157853],[492.2,2.11762558],[492.1,3.08427164],[492.03,1.02848888],[491.95,3.9968447]],[[493.21,1.29224593],[493.24,1.51057574],[493.42,1.51057574],[493.5,1.51057574],[495.01,3.04206124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707625727,[[492.28,3.13423075],[492.27,3.08427164],[492.23,1.0157853],[492.22,0.91257306],[492.15,3.08427164]],[[493.25,1.29173702],[493.31,1.51057574],[493.46,1.51057574],[493.53,1.51057574],[493.66,1.81269089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707681860,[[492.33,3.13275365],[492.28,1.01662664],[491.99,0.91234414],[491.98,3.08427164],[491.8,3.08427164]],[[493.46,1.2917256],[493.48,1.51057574],[493.7,1.51057574],[493.8,1.51057574],[493.81,1.00902041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707692170,[[492.33,2.11717467],[492.28,1.01662664],[491.73,3.99661578],[491.72,1.01439583],[491.55,3.08427164]],[[493.4,1.51057574],[493.73,1.51057574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707768610,[[492.28,2.11762558],[492.27,1.01570276],[491.93,3.08427164],[491.84,0.91259016],[491.75,3.08427164]],[[493.35,1.29089333],[493.41,1.51057574],[493.63,1.51057574],[493.73,1.51057574],[493.92,1.81269089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707793633,[[492.29,1.0156615],[492.28,2.11762558],[492.2,3.08427164],[492.1,0.91259016],[492.09,3.08427164]],[[493.21,1.29094049],[493.34,1.51057574],[493.35,2.52395761],[493.55,1.51057574],[493.74,3.08409214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707835764,[[492.33,2.11730348],[492.29,1.0156615],[492.13,1.01814722],[491.79,0.91259016],[491.78,3.08427164]],[[493.16,2.32310898],[493.44,2.52791185],[493.67,1.51057574],[493.7,1.00091111],[494.11,3.08409214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707880915,[[492.4,4.11123424],[492.37,1.01549647],[492.35,2.11698148],[492.3,0.91222646],[492.29,3.08427164]],[[493.48,1.29229739],[493.59,1.51057574],[493.73,1.51057574],[493.75,0.99513107],[495.11,3.04050072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707905523,[[492.42,3.08427164],[492.41,2.11707807],[492.38,1.00232965],[492.37,1.92772293],[491.46,6.14162612]],[[493.35,1.29225319],[493.37,2.51442636],[493.5,1.51057574],[493.56,1.51057574],[493.67,1.81269089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707977374,[[492.32,3.13066426],[491.97,3.08427164],[491.86,0.91268779],[491.85,3.08427164],[491.66,3.09486243]],[[493.05,1.29137731],[493.1,2.52974458],[493.25,1.51057574],[493.32,1.51057574],[493.45,1.81269089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725707990088,[[492.09,3.1582143],[491.65,3.08427164],[491.59,1.01562203],[491.55,0.91268779],[491.54,3.08427164]],[[492.99,1.29053345],[493.11,2.51737147],[493.25,1.51057574],[493.31,1.51057574],[493.42,2.01641512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708062439,[[492.12,3.08427164],[492.07,1.01611559],[492.04,2.11806595],[492.01,0.91271788],[492.0,3.99698952]],[[493.2,1.51057574],[493.21,1.03641194],[493.35,1.51057574],[493.42,1.51057574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708086462,[[492.14,1.01597106],[492.11,5.20223016],[492.0,0.91271788],[491.99,3.08427164],[491.8,3.09486243]],[[493.27,1.29127151],[493.29,2.52963978],[493.44,1.51057574],[493.51,1.51057574],[493.64,1.81269089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708149119,[[492.23,1.0157853],[492.22,3.13150775],[491.97,1.01674127],[491.84,0.91271788],[491.82,3.08427164]],[[493.58,1.29211488],[493.59,1.51057574],[493.82,1.51057574],[493.92,1.51057574],[493.93,2.11761484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708174734,[[492.34,1.01555835],[492.24,2.11743231],[492.23,0.91271788],[492.22,1.01368886]],[[493.55,2.49982686],[493.78,1.51057574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708225868,[[492.46,1.01531088],[492.43,2.11624124],[492.22,1.01368886],[492.13,3.08427164],[491.99,0.91188652]],[[493.55,1.29153272],[493.66,2.53864773],[493.86,1.51057574],[493.95,1.51057574],[495.7,6.17704053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708257598,[[492.48,2.04860498],[492.45,5.20094194],[492.36,0.91206607],[492.31,3.08427164],[492.09,3.09486243]],[[493.69,1.29295011],[493.72,2.49962862],[493.9,1.51057574],[493.98,1.51057574],[494.12,3.10558022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708282419,[[492.55,1.01512536],[492.5,2.11584451],[492.48,1.03333533],[492.3,0.91206607]],[[493.85,1.01114443],[494.02,1.51057574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708324248,[[492.56,2.11614472],[492.35,3.08427164],[492.24,0.91197737],[492.22,1.01368886],[492.19,3.08427164]],[[493.54,1.2923556],[493.79,2.54817442],[493.98,1.51057574],[494.06,1.51057574],[495.75,6.17704053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708368170,[[492.62,3.08427164],[492.61,0.98905532],[492.52,3.08427164],[492.5,0.91197737],[492.49,1.01524904]],[[493.56,1.2923007],[493.69,1.51057574],[493.71,1.00800456],[493.82,1.51057574],[493.88,1.51057574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708429609,[[492.49,3.13181206],[492.36,3.08427164],[492.25,0.91195272],[492.22,3.08427164],[492.01,3.09486243]],[[493.56,1.51057574],[493.73,1.51057574],[493.82,1.51057574],[494.4,3.08409214],[495.26,3.03984262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708465047,[[492.53,2.11684197],[492.51,1.0202648],[492.17,3.08427164],[492.03,0.91221381],[492.01,3.08427164]],[[493.5,1.29212767],[493.59,1.51057574],[493.6,0.99493126],[493.78,1.51057574],[493.86,1.51057574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708522892,[[492.53,2.11684197],[492.51,1.0202648],[492.44,3.08427164],[492.33,0.91220846],[492.32,3.08427164]],[[493.4,1.29260377],[493.65,1.51057574],[493.8,1.51057574],[493.87,1.51057574],[494.6,3.08409214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708541900,[[492.55,3.13531796],[492.46,3.08427164],[492.36,0.91220846],[492.35,3.08427164],[492.18,3.09486243]],[[493.56,1.51057574],[493.57,1.00982938],[493.69,1.51057574],[493.76,1.51057574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708610064,[[492.7,2.11539436],[492.59,1.01504293],[492.27,3.99611648],[492.26,0.99918786],[492.09,3.08427164]],[[493.8,1.2935325],[493.9,1.51057574],[493.91,1.0273515],[494.12,1.51057574],[494.23,1.51057574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708628183,[[492.77,4.09894379],[492.72,2.11536221],[492.68,0.91184484],[492.66,3.08427164],[492.12,3.09486243]],[[493.85,1.29369116],[493.9,1.00739203],[493.98,1.51057574],[494.12,1.51057574],[494.19,1.51057574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708692923,[[492.81,3.10977371],[492.31,3.08427164],[492.27,0.91163418],[492.26,0.99918786],[492.18,3.08427164]],[[493.66,1.29335278],[493.67,1.02087282],[493.96,1.51057574],[494.12,1.51057574],[494.16,2.11579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708706836,[[492.81,3.10977371],[492.27,0.91163418],[492.26,4.0834595],[492.13,3.08427164],[491.94,3.09486243]],[[493.62,1.29399948],[493.91,2.5387377],[494.06,1.51057574],[494.13,2.02194256],[494.14,1.51057574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708777394,[[492.33,3.11170544],[492.04,1.01617754],[491.98,1.00567525],[491.87,0.91257473],[491.85,3.08427164]],[[493.4,1.29534328],[493.43,2.54453962],[493.65,1.51057574],[493.7,3.13307538],[493.74,1.51057574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708801219,[[492.33,3.11170544],[492.21,3.08427164],[492.1,0.91243788],[492.09,3.08427164],[492.04,1.01617754]],[[493.37,1.29581494],[493.4,2.53601782],[493.55,1.51057574],[493.62,1.51057574],[493.74,1.81269089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708846849,[[492.48,3.08427164],[492.44,1.01535212],[492.37,3.08427164],[492.36,0.91243788],[492.35,2.11665957]],[[493.56,1.29602753],[493.63,2.54836947],[493.76,1.51057574],[493.82,1.51057574],[493.93,1.81269089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708888090,[[492.47,4.11660023],[492.43,2.11691709],[492.36,3.99670952],[492.18,3.09486243],[491.99,3.09486243]],[[493.5,1.29575947],[493.51,2.53783694],[493.65,1.51057574],[493.72,1.51057574],[493.84,1.81269089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708912710,[[492.48,1.01526965],[492.47,2.11698148],[492.43,1.02828039],[492.05,3.08427164],[491.98,0.912066]],[[494.03,1.29589599],[494.08,1.51057574],[494.22,3.14423706],[494.3,1.51057574],[494.4,1.51057574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708992366,[[492.9,1.01440454],[492.8,2.11471948],[492.68,1.01801732],[492.65,3.08427164],[492.51,0.9112206]],[[494.26,2.50247653],[494.47,1.51057574],[494.57,3.62498471],[495.04,3.08409214],[496.68,3.03704349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725708999181,[[493.05,0.9112206],[492.95,2.81137299],[492.91,1.01438396],[492.87,3.08427164],[489.65,5.84180433]],[[494.29,2.54165235],[494.36,1.51057574],[494.5,1.81269089],[494.58,1.02247065],[495.36,3.08409214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709066232,[[493.21,1.81501992],[493.14,5.19850933],[493.04,3.99549224],[492.87,3.09486243],[492.69,3.09486243]],[[494.19,1.51057574],[494.25,1.51057574],[494.37,1.81269089],[494.43,3.08409214],[494.53,2.11445179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709090350,[[493.16,2.11415206],[492.73,1.81501992],[492.68,1.01801732],[492.63,3.08427164],[492.46,3.08427164]],[[494.38,2.80604168],[494.48,2.51482513],[494.66,1.81269089],[494.77,3.08409214],[494.93,3.08409214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709151495,[[492.45,1.81501992],[492.38,2.11503008],[492.34,3.08427164],[492.22,0.91077512],[492.17,3.08427164]],[[494.17,1.29565832],[494.38,2.51204776],[494.48,2.11410925],[494.7,1.51057574],[494.8,1.51057574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709168418,[[491.9,0.91077512]],[[494.01,1.66866096],[494.03,1.0258319],[494.16,2.11583379],[494.21,1.51528886],[494.37,4.57628675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709228849,[[492.75,1.01471334],[492.74,1.00131543],[492.67,2.11519078],[492.6,1.81501992],[492.5,0.91157041]],[[493.93,1.29560547],[494.2,2.5250091],[494.4,1.51057574],[494.43,2.11508365],[495.44,3.08409214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709256805,[[492.98,1.81501992],[492.91,3.08427164],[492.9,1.01440454],[492.8,0.91157041],[492.79,5.19879838]],[[494.05,1.51528886],[494.25,1.51057574],[494.36,1.81269089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709318818,[[492.66,3.11525876],[492.4,1.81501992],[492.32,3.08427164],[492.21,3.08427164],[492.16,1.03697801]],[[493.63,1.51528886],[493.77,1.51057574],[493.84,1.51057574],[493.96,1.81269089],[494.15,3.08409214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709328922,[[492.66,3.11525876],[492.51,1.81501992],[492.45,0.91204149],[492.44,3.08427164],[492.32,3.08427164]],[[493.57,2.5224832],[493.71,1.51057574],[493.78,1.51057574],[493.91,1.81269089],[493.98,3.08409214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709370271,[[492.02,2.11897948],[491.27,1.81501992],[491.18,3.08427164],[491.16,0.91264112],[491.03,3.08427164]],[[493.17,1.29635276],[493.18,0.99888127],[493.26,1.51528886],[493.44,1.51057574],[493.53,1.51057574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709432811,[[492.02,3.15752386],[491.9,1.81501992],[491.84,0.91296223],[491.83,3.08427164],[491.72,3.08427164]],[[492.95,1.51528886],[492.96,1.02911487],[493.09,1.51057574],[493.15,1.51057574],[493.62,3.08409214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709470839,[[492.02,3.15752386],[491.58,1.81501992],[491.46,3.08427164],[491.27,3.08427164],[491.16,0.91300928]],[[493.18,1.29665343],[493.21,1.00020143],[493.23,1.51528886],[493.47,3.62904999],[493.58,1.51057574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709515876,[[492.05,1.81501992],[492.02,3.15752386],[491.98,0.91300991],[491.97,3.08427164],[491.85,3.08427164]],[[492.87,1.2967651],[492.89,1.0171405],[493.08,1.51528886],[493.23,1.51057574],[493.3,1.51057574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709539608,[[491.96,3.14983419],[491.88,1.81501992],[491.81,3.99762545],[491.69,3.08427164],[487.53,7.30542946]],[[493.02,1.29441675],[493.05,1.51528886],[493.2,1.51057574],[493.27,1.51057574],[493.48,3.08409214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709608819,[[491.98,3.14236075],[491.94,1.81501992],[491.91,0.91329958],[491.87,3.08427164],[491.75,3.08427164]],[[492.96,1.51528886],[493.11,1.51057574],[493.18,1.51057574],[493.3,1.81269089],[493.38,3.08409214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709623462,[[491.98,3.14236075],[491.81,1.81501992],[491.74,0.91320138],[491.72,3.08427164],[491.58,3.08427164]],[[492.85,1.29400778],[492.94,1.51528886],[493.11,1.51057574],[493.19,1.51057574],[493.34,1.81269089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709688701,[[491.97,1.01632213],[491.9,2.11886121],[491.82,1.03856772],[491.7,1.81501992],[491.61,0.91297065]],[[493.07,1.29672775],[493.08,0.99147844],[493.31,1.51528886],[493.5,1.51057574],[493.55,2.11859248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709705721,[[492.11,2.02333093],[491.96,2.11802298],[491.95,1.81501992],[491.9,0.9127801],[491.86,3.08427164]],[[493.45,1.29726518],[493.47,1.51528886],[493.62,2.53338224],[493.7,3.6286202],[493.83,1.81269089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709772768,[[492.27,2.11758263],[492.14,1.01597106],[492.1,0.9124246]],[[493.15,1.29719385],[493.52,1.51057574],[493.6,1.51057574],[493.75,1.81269089],[493.99,3.08409214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709797580,[[492.38,1.81501992],[492.31,5.20180058],[492.19,3.99669624],[492.02,3.09486243],[483.99,18.23674751]],[[493.4,1.29724657],[493.41,2.53632712],[493.48,1.51057574],[493.6,1.81269089],[493.67,3.08409214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709846421,[[492.31,2.11752894],[492.26,1.82214675],[492.19,3.10018024],[492.15,0.9124246],[492.14,1.01597106]],[[493.32,1.29744979],[493.33,1.51987318],[493.34,0.99482777],[493.4,1.51987318],[493.51,1.82384781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709880350,[[492.13,1.0010125],[491.99,1.82214675],[491.89,3.10018024],[491.83,0.9124246],[491.74,3.10018024]],[[493.14,1.29757116],[493.17,1.51933653],[493.35,1.51987318],[493.44,1.51987318],[493.6,3.94207491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709903864,[[492.02,2.11863547],[491.98,2.01609724],[491.74,1.82214675],[491.68,0.91306199],[491.63,3.10018024]],[[493.24,2.55838565],[493.46,1.51987318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709945398,[[492.03,2.11888272],[491.98,0.99979577],[491.89,0.9130423]],[[493.03,1.29799871],[493.04,1.5148062],[493.19,2.52281934],[493.25,1.5148062],[493.38,1.81776744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725709989826,[[492.07,2.11885046],[491.98,0.99979577],[491.93,1.81498934],[491.87,0.91300458],[491.86,3.0880027]],[[492.91,1.29826196],[492.93,1.5148062],[493.07,1.5148062],[493.11,1.00334707],[493.13,1.5148062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710052871,[[491.95,1.81498934],[491.91,1.01928194],[491.88,3.0880027],[491.78,0.91328855],[491.77,3.0880027]],[[492.73,1.29833241],[492.87,1.5148062],[492.96,1.0057826],[493.01,1.5148062],[493.08,1.5148062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710073395,[[491.93,2.0518045],[491.83,2.11894722],[491.78,0.91328855]],[[493.27,1.29789741],[493.28,2.54787095],[493.63,2.0542713]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710138450,[[492.09,1.81498934],[492.05,2.11856023],[492.01,3.0880027],[491.98,0.91295753],[491.89,3.0880027]],[[492.95,1.29783689],[493.06,1.5148062],[493.21,1.5148062],[493.28,1.5148062],[493.99,3.09272933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710148959,[[492.05,2.11856023],[491.99,1.81498934],[491.93,2.0518045],[491.92,0.91295753],[491.91,3.0880027]],[[493.07,1.02809468],[493.08,1.5148062],[493.23,1.5148062],[493.3,1.5148062],[493.43,1.81776744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710223709,[[491.86,1.81498934],[491.79,3.0880027],[491.67,3.0880027],[491.66,2.12007676],[491.64,0.91355896]],[[492.73,1.5148062],[492.75,1.29581996],[492.88,1.5148062],[492.93,1.03248416],[492.94,1.5148062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710248325,[[491.81,2.11894722],[491.63,1.02364609],[491.58,1.81498934],[491.5,0.91332513],[491.49,3.0880027]],[[493.02,1.29608274],[493.05,1.03124698],[493.22,1.5148062],[493.39,3.6340115],[493.47,1.5148062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710290853,[[491.89,3.15759219],[491.86,1.81498934],[491.82,1.0166321],[491.8,0.91336493],[491.78,3.0880027]],[[492.81,1.29638844],[492.91,2.52414007],[493.05,1.5148062],[493.12,1.5148062],[493.24,1.81776744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710332490,[[491.89,3.14114943],[491.82,1.0166321],[491.8,1.81498934],[491.72,4.00137945],[491.6,3.0880027]],[[492.85,1.5148062],[492.87,1.01227654],[493.01,1.5148062],[493.08,1.5148062],[493.21,1.81776744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710390751,[[491.93,2.11942041],[491.89,1.02191187],[491.87,1.81498934],[491.8,4.00138502]],[[492.81,2.53753886],[492.96,1.5148062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710423773,[[491.97,1.01632213],[491.95,2.11853874],[491.89,1.02191187],[491.41,1.81498934],[491.26,3.0880027]],[[493.64,1.29714363],[493.71,2.11814115],[493.79,1.5148062],[493.82,1.02759311],[494.08,1.5148062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710436277,[[491.97,1.01632213],[491.95,2.11853874],[491.89,1.02191187],[491.87,1.81498934],[491.81,0.91259737]],[[493.51,1.5148062],[493.65,1.5148062],[493.72,1.5148062],[494.41,3.09272933],[494.6,3.09272933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710497121,[[492.39,2.03329827],[492.34,2.1170566],[492.25,1.81498934],[492.17,0.91242827],[492.15,3.0880027]],[[493.53,1.5148062],[493.71,1.5148062],[493.8,1.5148062],[495.36,3.04095549],[495.41,6.18545866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710522633,[[492.38,2.11709953],[492.31,1.81498934],[492.23,3.0880027],[492.19,0.91242827],[492.12,3.0880027]],[[493.26,1.29713121],[493.36,2.50780832],[493.5,1.5148062],[493.57,1.5148062],[493.77,3.09272933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710582277,[[492.44,3.93199228],[492.4,1.02290877],[492.39,0.91243762],[492.38,3.0880027],[492.27,3.0880027]],[[493.28,1.29671534],[493.46,2.54673585],[493.59,1.5148062],[493.65,1.5148062],[493.76,1.81776744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710607091,[[492.44,2.11700294],[492.4,1.02290877],[492.38,1.81498934],[492.31,0.91242722],[492.3,3.0880027]],[[493.41,1.29698047],[493.5,2.50851797],[493.64,1.5148062],[493.71,1.5148062],[493.9,3.09272933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710662641,[[492.48,2.11645575],[492.46,1.00354652],[492.22,1.81498934],[492.16,0.91233214],[492.15,3.0880027]],[[493.33,1.29722638],[493.51,2.50983778],[493.64,1.5148062],[493.71,1.5148062],[494.36,3.09272933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710691770,[[492.48,2.11645575],[492.46,1.00354652],[492.21,1.81498934],[492.13,0.91241689],[492.12,3.0880027]],[[493.32,1.29718261],[493.37,2.54521533],[493.55,1.5148062],[493.63,1.5148062],[493.78,2.83743152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710760721,[[492.5,2.11642357],[492.43,1.81498934],[492.38,1.01287241],[492.37,0.91205527],[492.36,3.0880027]],[[493.43,2.52159446],[493.57,1.5148062],[493.63,1.5148062],[493.83,3.09272933],[493.94,3.09272933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710806060,[[492.39,2.11694928],[492.38,1.00445795],[491.96,1.81993268],[491.88,1.0125683],[491.87,0.91254767]],[[493.34,1.29728456],[493.55,2.54130924],[493.74,1.51859952],[493.76,2.11747526],[493.84,1.51859952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710846083,[[492.41,2.11703514],[492.38,1.00445795],[492.24,1.81993268],[492.16,3.09641324],[492.06,0.91254451]],[[493.23,1.29694664],[493.35,1.51859952],[493.49,1.51859952],[493.56,1.51859952],[493.68,1.82231943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710869406,[[492.35,3.13184611],[492.23,3.09641324]],[[493.15,1.29705021],[493.32,2.53340097],[493.46,1.51859952],[493.53,1.51859952],[493.73,3.10047403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710908136,[[492.35,3.14842969],[492.21,1.81993268],[492.14,0.91265959],[492.13,3.09641324],[492.01,3.09641324]],[[493.22,2.53847436],[493.37,1.51859952],[493.43,1.51859952],[494.51,4.41818476]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710955667,[[492.35,3.14842969],[492.09,1.81993268],[492.01,0.91278033],[492.0,3.09641324],[491.88,1.0125683]],[[493.21,0.44],[493.36,1.51859952],[493.37,0.99178217],[493.54,1.51859952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725710980080,[[492.35,3.14957546],[492.23,1.820569],[492.17,0.91278033],[492.15,3.09749587],[492.02,3.09749587]],[[493.21,0.44],[493.26,1.51504821],[493.37,0.99178217],[493.42,1.51504821],[494.9,3.0420643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711049726,[[492.39,2.02184005],[492.32,2.11665957],[492.31,1.820569],[492.24,3.09749587],[492.21,0.91259094]],[[493.59,2.31908751],[493.6,0.439],[493.82,1.51504821],[493.97,1.51504821],[494.04,1.51504821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711066533,[[492.39,2.02184005],[492.37,2.11698148],[492.12,3.09749587]],[[493.59,1.51504821],[493.6,1.45936545],[493.78,1.51504821],[493.87,1.51504821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711136812,[[492.47,2.11703514],[492.39,1.00638483],[492.37,1.820569],[492.28,3.09749587],[492.27,0.91242798]],[[493.51,1.29621714],[493.53,1.51504821],[493.69,1.51504821],[493.77,1.51504821],[493.92,1.81805785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711150916,[[492.53,1.01516658],[492.51,2.1164772],[492.47,1.820569],[492.41,0.91242798],[492.4,3.09749587]],[[493.47,1.44092426],[493.65,1.51504821],[493.8,1.51504821],[493.86,1.51504821],[495.34,8.83636952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711224676,[[492.51,2.1164772],[492.44,1.81377813],[492.39,1.00638483],[492.36,3.08594196],[492.22,3.08594196]],[[493.38,1.29633955],[493.46,0.439],[493.52,1.51060613],[493.61,1.02351133],[493.69,1.51060613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711247590,[[492.51,4.94562405],[492.48,0.91225109],[492.44,3.08594196],[492.39,1.00638483],[492.33,3.08594196]],[[493.36,0.439],[493.45,1.51060613],[493.48,0.99999863],[493.59,1.51060613],[493.65,1.51060613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711301723,[[492.53,1.01516658],[492.39,1.00638483],[492.07,1.81377813],[491.95,3.99814354],[487.08,14.59615254]],[[493.59,1.29521478],[493.6,0.439],[493.63,1.51060613],[493.66,1.01074122],[493.87,1.51060613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711339048,[[492.26,2.01673589],[492.01,1.81377813],[491.94,3.08594196],[491.83,0.91220158],[491.82,3.08594196]],[[493.33,0.439],[493.44,1.03082083],[493.53,1.51060613],[493.67,1.51060613],[493.74,1.51060613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711406271,[[492.34,2.11773297],[492.26,1.0010125],[492.22,1.81377813],[492.13,3.08594196],[492.0,3.08594196]],[[493.3,1.29566956],[493.41,0.439],[493.43,1.02453967],[493.47,1.51060613],[493.63,1.51060613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711448202,[[492.45,1.0153315],[492.41,3.92976202],[492.34,0.91208544],[492.33,3.08594196],[492.21,3.08594196]],[[493.78,1.29643587],[493.85,1.51060613],[493.9,0.439],[493.94,1.0257306],[494.01,1.51060613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711497637,[[492.72,2.01578565],[492.67,2.11596244],[492.44,1.81377813],[492.33,3.08594196],[492.32,0.91174823]],[[493.58,1.29636],[493.73,1.44274608],[493.79,1.51060613],[493.99,1.51060613],[494.08,1.51060613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711523859,[[492.81,1.81377813],[492.75,3.08594196],[492.74,2.1158874],[492.73,0.91174823],[492.72,2.01578565]],[[493.6,0.439],[493.61,0.99027523],[493.63,1.51060613],[493.76,1.51060613],[494.92,3.03913612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711555684,[[492.81,2.11589812],[492.78,1.81377813],[492.72,2.01578565],[492.71,0.91171426],[492.7,3.08594196]],[[493.58,1.29621614],[493.61,0.438],[493.63,0.98987009],[493.67,1.51060613],[493.81,1.51060613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711615237,[[492.9,1.81377813],[492.86,1.01448687],[492.83,3.08594196],[492.82,0.91146271],[492.81,2.11499795]],[[493.91,1.29587334],[493.95,1.51060613],[493.97,1.46575113],[494.09,1.51060613],[494.15,1.51060613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711639252,[[492.95,2.82807978],[492.9,2.11473019],[492.89,0.91123281],[492.88,3.08594196],[492.77,3.08594196]],[[493.92,1.29547352],[493.97,1.46575113],[493.98,1.51060613],[494.12,1.51060613],[494.18,1.51060613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711697810,[[493.03,1.81377813],[493.02,1.01415764],[492.97,1.93522378],[492.96,5.20013683],[492.84,3.08594196]],[[494.03,1.29543221],[494.05,1.51060613],[494.06,1.46514646],[494.19,1.51060613],[494.26,1.51060613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711726021,[[493.03,1.81377813],[493.02,1.01415764],[493.0,2.1146124],[492.97,1.93527578],[492.96,3.08594196]],[[493.86,1.29529833],[493.91,0.437],[493.98,1.51060613],[494.1,2.54523074],[495.28,3.03763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711801474,[[493.0,2.1146124],[492.97,1.02399386],[492.84,1.81377813],[492.76,0.91125138],[492.75,3.08594196]],[[493.81,0.437],[494.06,1.03321388],[494.09,1.51060613],[494.25,1.51060613],[494.33,1.51060613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711812685,[[493.0,3.12881118],[492.99,1.81377813],[492.97,1.02399386],[492.92,0.91125138],[492.91,3.08594196]],[[493.81,0.437],[494.06,1.03321388],[494.08,1.51060613],[494.22,1.51060613],[494.29,1.51060613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711900360,[[493.11,1.01397254],[493.1,2.11353146],[493.08,1.81377813],[493.02,0.91109055],[493.01,3.08594196]],[[494.14,1.29514662],[494.15,1.51060613],[494.17,0.436],[494.24,1.01852289],[494.3,1.51060613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711924375,[[493.14,1.01391085],[493.13,2.11391662],[493.05,1.81377813],[492.97,1.02399386],[492.96,0.91084056]],[[494.19,1.29494552],[494.27,0.436],[494.34,1.01922759],[494.41,1.51060613],[494.6,1.51060613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725711965011,[[493.15,2.11361704],[492.97,1.02399386],[492.9,1.81377813],[492.83,0.91114406],[492.82,3.08594196]],[[494.16,1.29546263],[494.2,1.46981304],[494.26,1.51060613],[494.43,1.51060613],[494.5,1.51060613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712011344,[[493.15,2.11361704],[493.13,1.81377813],[493.06,3.08594196],[492.98,0.91096404],[492.97,1.02399386]],[[494.02,1.29527171],[494.05,1.43196048],[494.11,1.51060613],[494.25,1.51060613],[494.3,0.99949252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712039762,[[492.86,2.11503008],[492.85,1.01450745],[492.82,1.00090996],[492.66,1.81377813],[492.57,3.99720254]],[[493.92,1.29575369],[493.95,1.44542491],[494.13,1.51060613],[494.31,1.51060613],[494.39,1.51060613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712115221,[[492.9,1.01440454],[492.88,2.11440897],[492.82,1.00090996],[492.32,1.00556724],[491.6,0.91104199]],[[494.32,0.3721303],[494.33,0.434],[494.4,1.03412527],[494.43,1.01822655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712130532,[[492.89,1.01442512],[492.88,2.11440897],[492.82,1.00090996],[492.65,1.80793535],[492.55,0.91128049]],[[494.06,1.29567061],[494.08,0.434],[494.11,1.51211753],[494.12,1.01296075],[494.32,1.51211753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712196284,[[493.0,2.11482658],[492.98,1.01423992],[492.87,1.80793535],[492.79,0.91129556],[492.78,3.07600112]],[[493.82,1.29572892],[493.91,0.434],[493.92,2.53985746],[494.08,1.51211753],[494.16,1.51211753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712223607,[[493.05,1.80793535],[493.02,2.1146231],[492.98,4.09024104],[492.88,3.07600112],[492.82,1.91220552]],[[493.87,0.434],[493.98,1.03766957],[494.05,1.51211753],[494.18,1.51211753],[494.25,1.51211753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712290441,[[493.24,2.11331754],[492.49,3.07600112],[492.18,3.07600112]],[[494.27,1.29492848],[494.4,1.51211753],[494.65,1.51211753],[494.76,1.51211753],[494.97,1.81454103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712330864,[[492.97,1.0142605],[492.95,2.81583122],[492.87,3.07600112],[492.75,0.91101793],[492.31,3.07600112]],[[494.1,1.51211753],[494.26,1.51211753],[494.31,2.0246101],[494.33,1.51211753],[494.47,1.81454103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712375303,[[493.25,1.80793535],[493.18,3.07600112],[493.11,0.91101793],[493.1,2.11393802],[492.73,3.07600112]],[[494.05,1.29525864],[494.1,2.51829101],[494.23,1.51211753],[494.29,1.51211753],[494.4,1.81454103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712393710,[[493.24,2.00813785],[493.23,1.80793535],[493.17,3.02446382],[493.16,3.07600112],[492.72,3.07600112]],[[494.3,2.53377402],[494.43,1.51211753],[494.49,1.51211753],[495.72,3.03606058],[496.62,4.04770632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712431041,[[493.27,2.11352076],[493.26,1.80793535],[493.24,2.00813785],[493.2,0.91082519],[493.19,3.07600112]],[[494.3,2.49977193],[494.45,1.51211753],[494.52,1.51211753],[494.65,1.81454103],[496.05,3.03565057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712485689,[[493.34,1.01349981],[493.33,2.11243026],[493.24,0.99443256],[493.2,1.80793535],[493.14,0.91082519]],[[494.46,1.29455195],[494.49,2.51363381],[494.63,1.51211753],[494.7,1.51211753],[494.81,1.03125828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712543132,[[493.14,3.13575827],[492.64,0.98906203],[492.48,2.02670452],[492.43,1.80793535],[492.32,3.07600112]],[[494.21,2.80770962],[494.23,1.02176647],[494.43,1.51211753],[494.51,3.10817156],[494.53,1.51211753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712568147,[[493.02,1.80793535],[492.96,1.01428107],[492.94,3.07600112],[492.93,0.91103209],[492.92,2.11435544]],[[494.11,1.29538772],[494.24,1.51211753],[494.4,1.51211753],[494.47,1.51211753],[494.69,3.08723995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712594370,[[493.05,2.11440897],[493.02,0.91103209],[493.01,1.01417821]],[[494.06,1.29552199],[494.07,1.51211753],[494.2,1.51211753],[494.22,1.00404856],[494.38,1.81454103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712657522,[[493.29,1.80793535],[493.23,3.07600112],[493.2,2.11382032],[493.15,0.91103209],[493.14,2.00631734]],[[494.09,1.00445266],[494.12,1.51211753],[494.25,1.51211753],[494.31,1.51211753],[494.42,1.81454103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712712360,[[493.27,1.01364364],[493.26,2.11391662],[493.14,0.99240649],[493.13,1.80793535],[493.05,0.91089181]],[[494.37,1.29467063],[494.56,1.51211753],[494.73,1.51211753],[494.81,1.51211753],[495.4,3.08723995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712742174,[[493.27,1.01364364],[493.26,2.11391662],[493.23,1.80793535],[493.16,3.07600112],[493.15,0.91089181]],[[494.26,1.2949023],[494.29,1.51211753],[494.32,1.02701487],[494.42,1.51211753],[494.48,1.51211753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712769205,[[493.32,2.11333893],[493.27,1.01364364],[493.17,1.80793535],[493.07,3.07600112],[492.92,3.07600112]],[[494.33,1.51211753],[494.51,1.51211753],[494.6,1.51211753],[494.85,3.08723995],[496.15,3.03549587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712812134,[[493.38,1.01341764],[493.34,2.11274019],[493.28,1.80793535],[493.2,0.91032259],[493.19,3.07600112]],[[494.46,1.2943592],[494.47,0.99423371],[494.67,1.51211753],[494.86,1.51211753],[494.93,1.51211753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712851859,[[493.38,1.01341764],[493.36,2.1123982],[493.14,2.79287529],[493.1,0.91032259],[493.06,3.06329762]],[[494.47,1.29463503],[494.54,0.98906867],[494.55,1.50883395],[494.7,1.50883395],[494.78,1.50883395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712920511,[[493.25,3.11513567],[492.75,0.99493858],[492.51,1.8004688],[492.4,0.91102236],[492.38,3.06329762]],[[494.29,2.2950694],[494.36,1.50883395],[494.56,2.11402363],[494.6,0.99989759],[494.61,1.50883395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725712956937,[[493.25,3.11513567],[493.03,1.8004688],[492.98,0.91112678],[492.95,3.06329762],[492.82,3.06329762]],[[494.03,1.2953384],[494.08,1.50883395],[494.24,1.50883395],[494.32,1.50883395],[494.45,1.81060074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713004570,[[493.26,1.01366419],[493.25,3.11513567],[492.93,1.8004688],[492.84,0.91077753],[492.83,3.06329762]],[[494.23,1.29489661],[494.42,2.49557769],[494.62,1.50883395],[494.71,1.50883395],[495.68,3.08053598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713030285,[[493.25,3.11513567],[492.6,1.8004688],[492.47,3.97419144],[492.27,3.06329762],[490.44,8.82286485]],[[494.36,2.52482658],[494.61,1.50883395],[494.72,1.50883395],[496.24,3.08053598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713056015,[[493.25,3.11513567],[493.05,3.06329762],[493.0,0.91089382],[492.92,3.06329762]],[[494.13,1.29503427],[494.16,1.29504557],[494.25,1.50883395],[494.26,1.02236492],[494.42,1.50883395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713115145,[[493.26,1.01366419],[493.25,3.11513567],[493.07,1.8004688],[493.0,0.91089382],[492.98,3.06329762]],[[494.44,1.29456575],[494.47,0.99311929],[494.71,1.50883395],[494.83,2.11349937],[494.84,0.99382349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713137861,[[493.26,1.01366419],[493.25,3.11513567],[493.2,1.8004688],[493.1,3.97419144],[492.96,3.06329762]],[[494.42,1.29466338],[494.57,1.50883395],[494.74,1.50883395],[494.82,1.50883395],[494.95,0.99322089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713194315,[[493.39,2.11283639],[493.2,1.8004688],[493.15,0.91054672],[493.12,3.06329762],[493.01,3.06329762]],[[494.27,1.29471142],[494.41,1.50883395],[494.55,1.50883395],[494.62,1.50883395],[494.8,2.06303516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713220628,[[493.39,2.11283639],[493.05,1.8004688],[493.02,0.91054672],[492.97,3.06329762],[492.86,3.06329762]],[[494.25,1.2950022],[494.26,1.03207606],[494.29,1.50883395],[494.44,1.50883395],[494.5,1.50883395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713282672,[[493.14,1.01391085],[493.04,2.81342696],[492.97,3.97447313],[492.96,2.11389522],[492.85,3.06329762]],[[494.1,1.29521503],[494.17,2.50984478],[494.32,1.50883395],[494.39,1.50883395],[494.51,1.81060074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713331998,[[493.23,2.01372473],[493.17,2.1132106],[492.99,1.8004688],[492.9,0.91117551],[492.87,3.06329762]],[[495.08,1.29376896],[495.12,1.00535729],[495.33,1.50883395],[495.56,1.50883395],[495.58,0.99251735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713366940,[[493.59,1.01298648],[493.57,1.8004688],[493.5,3.06329762],[493.41,0.91007081],[493.4,3.06329762]],[[494.66,1.50883395],[494.8,1.50883395],[494.86,1.50883395],[495.14,3.08053598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713384656,[[493.75,2.81312702],[493.69,3.06329762],[493.63,0.99241437],[493.59,0.90984705],[493.24,3.06329762]],[[494.81,1.50883395],[494.82,1.02233792],[494.94,1.50883395],[495.0,1.50883395],[495.11,1.81060074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713420805,[[493.89,2.01095403],[493.79,2.11049791],[493.58,1.8004688],[493.49,3.97290779],[493.34,3.06329762]],[[494.95,1.29349324],[494.99,1.50883395],[495.05,1.00161591],[495.17,1.50883395],[495.25,1.50883395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713472550,[[493.85,3.13704339],[493.82,1.80290069],[493.75,3.97706745],[493.65,3.0674352],[490.12,2.02747734]],[[494.8,1.29350434],[494.85,2.53104557],[494.98,1.51103655],[495.04,1.51103655],[495.32,3.08502427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713531003,[[493.86,1.01243267],[493.85,3.13704339],[493.8,1.80290069],[493.72,0.90963225],[493.71,3.0674352]],[[495.04,1.29304786],[495.1,2.49608453],[495.26,1.51103655],[495.33,1.51103655],[495.55,3.08499484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713559537,[[493.91,1.01233018],[493.89,2.11070058],[493.85,1.02678011],[493.65,1.80290069],[493.57,0.9096722]],[[494.87,1.2934953],[494.88,0.98989077],[494.98,1.51103655],[495.15,1.51103655],[495.23,1.51103655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713574050,[[493.91,1.01233018],[493.89,2.11070058],[493.85,1.02678011],[493.66,1.80290069],[493.57,3.9771074]],[[494.9,2.54580749],[495.07,1.51103655],[495.15,1.51103655],[495.38,3.08499484],[495.73,3.08502427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713638186,[[493.94,3.12265994],[493.93,3.0674352],[493.87,1.80290069],[493.85,1.02678011],[493.81,3.0674352]],[[495.06,1.51103655],[495.1,1.29296321],[495.11,0.99949387],[495.2,1.51103655],[495.26,1.51103655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713655800,[[494.03,1.01208428],[493.99,2.10978351],[493.85,2.8296808],[493.78,0.90913738],[493.76,3.0674352]],[[495.17,1.29268368],[495.18,1.00413999],[495.39,1.51103655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713720745,[[494.19,1.01175661],[494.15,0.90907338],[494.14,2.10959167]],[[495.22,1.29257068],[495.26,1.01171512],[495.28,1.51103655],[495.41,1.51103655],[495.47,1.51103655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713744969,[[494.3,1.01153145],[494.29,1.80290069],[494.26,2.10898439],[494.23,0.90907338],[494.22,3.0674352]],[[495.32,1.51103655],[495.45,2.53577552],[495.51,1.51103655],[495.62,1.81322145],[495.69,3.08499484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713793508,[[494.39,1.01134731],[494.37,1.00211877],[494.34,1.80290069],[494.26,3.0674352],[494.12,3.0674352]],[[495.86,2.80239724],[495.89,1.00353052],[496.04,1.51103655],[496.12,1.51103655],[496.26,1.81322145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713829026,[[494.55,2.02131285],[494.51,2.10800497],[494.03,1.80290069],[493.92,3.0674352],[493.75,3.0674352]],[[495.52,1.51103655],[495.53,1.29180733],[495.72,1.51103655],[495.85,1.51103655],[495.99,1.81322145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713892173,[[494.45,3.09951032],[494.11,1.80290069],[494.05,1.02603599],[494.03,0.90882963],[494.02,3.0674352]],[[495.36,1.29222617],[495.43,2.54203624],[495.61,1.51103655],[495.69,1.51103655],[495.84,1.81322145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713930116,[[494.16,3.13022613],[493.66,1.03545707],[493.2,1.80290069],[493.08,0.90895778],[493.07,3.0674352]],[[495.2,1.29326928],[495.36,2.54538931],[495.44,2.10994341],[495.62,1.51103655],[496.09,3.08499484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725713976052,[[493.87,3.10018653],[493.52,1.0112212],[493.46,1.80290069],[493.37,3.0674352],[493.22,4.0811816]],[[494.83,1.51103655],[494.84,1.02507355],[495.01,1.51103655],[495.09,1.51103655],[495.21,2.02204565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714000465,[[493.87,3.10018653],[493.78,1.80290069],[493.72,0.91000191],[493.71,3.0674352],[493.59,3.0674352]],[[494.69,1.29382656],[494.84,2.50607983],[494.9,1.51103655],[495.02,1.81322145],[495.21,5.10708833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714030082,[[493.91,1.01233018],[493.89,0.98888449],[493.88,1.79666974],[493.8,3.05683394],[493.73,0.91000191]],[[495.18,1.50633396],[495.19,1.00242393],[495.25,1.50633396],[495.37,1.80760075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714081125,[[493.66,3.12922589],[493.36,1.79666974],[493.29,0.90973234],[493.28,3.05683394],[493.16,0.99342275]],[[494.83,1.66569186],[494.88,1.50633396],[494.89,1.03640292],[494.96,1.50633396],[495.09,1.80760075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714098038,[[493.68,1.01280181],[493.66,3.11000855],[493.16,0.9948427],[493.15,1.79666974],[493.05,0.90965642]],[[495.38,3.13028078],[495.6,1.50633396],[495.67,1.03043057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714159584,[[494.0,2.00820349],[493.89,1.79666974],[493.82,3.96615241],[493.81,2.10998605],[493.71,3.05683394]],[[494.97,1.29324027],[494.98,1.50266226],[495.07,1.03293381],[495.12,1.50633396],[495.13,1.29310413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714182999,[[493.89,2.11049791],[493.48,1.79666974],[493.38,3.05683394],[493.35,0.90965766],[493.23,3.05683394]],[[495.14,1.50266226],[495.33,1.50633396],[495.38,2.11059391],[495.58,1.80760075],[495.67,3.07543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714244445,[[493.9,1.01235067],[493.89,2.11049791],[493.66,0.99898787],[493.52,1.79666974],[493.42,0.90945435]],[[495.1,1.29324034],[495.12,0.99605837],[495.2,1.50266226],[495.41,1.01293215],[495.42,1.50633396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714258559,[[493.93,1.01228919],[493.92,1.79666974],[493.89,2.11049791],[493.85,3.05683394],[493.82,0.90945435]],[[495.04,1.293128],[495.05,1.01071139],[495.1,1.50266226],[495.23,1.50633396],[495.3,1.50633396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714338515,[[494.27,1.01159285],[494.25,2.81888298],[494.23,2.10889919],[494.17,3.96560931],[494.04,3.05683394]],[[495.34,1.29225516],[495.35,1.50266226],[495.37,1.00938822],[495.51,1.50633396],[495.58,1.50633396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714357633,[[494.35,1.79666974],[494.33,1.01147007],[494.3,2.10892049],[494.28,0.90877537],[494.27,3.05683394]],[[495.33,1.50266226],[495.38,1.00736904],[495.47,1.50633396],[495.54,1.50633396],[495.85,3.07543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714399669,[[494.38,1.01136777],[494.37,2.10830296],[494.25,1.02221324],[494.05,1.79666974],[494.01,0.90851265]],[[495.67,1.29158708],[496.14,2.10786664]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714441110,[[494.38,1.01136777],[494.37,3.13262823],[494.14,1.79666974],[494.06,0.90857871],[494.04,3.05683394]],[[495.75,2.52830489],[495.93,1.50633396],[496.02,1.50633396],[496.17,1.80760075],[496.27,3.07543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714509254,[[494.51,1.01110189],[494.5,2.10827103],[494.47,0.99626355],[494.05,2.810904],[493.94,3.05683394]],[[495.82,1.50266226],[495.94,2.10820717],[497.94,6.76795689],[497.97,6.17447991],[498.24,8.83636952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714542079,[[494.51,1.01110189],[494.5,2.10827103],[494.47,0.99626355],[494.37,1.79666974],[494.3,0.90849928]],[[495.49,1.29250699],[495.57,1.50266226],[495.75,2.53963365],[495.83,1.50633396],[497.4,3.02834135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714554395,[[494.57,1.79666974],[494.53,2.10799433],[494.51,1.91960117],[494.5,3.05683394],[494.4,3.05683394]],[[495.45,1.29247401],[495.49,1.38367103],[495.57,1.50266226],[495.7,1.50633396],[495.76,1.50633396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714626648,[[494.54,1.01104056],[494.53,2.10799433],[494.47,0.99626355]],[[495.65,1.02432527],[496.08,1.50633396],[496.16,1.50633396],[496.21,2.10749432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714659469,[[494.86,1.79666974],[494.79,3.05683394],[494.72,2.01339551],[494.7,0.90799718],[494.69,2.10710087]],[[495.64,1.29196322],[495.65,1.02432527],[495.69,1.50266226],[495.82,1.50633396],[495.89,1.50633396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714725023,[[494.78,2.1071753],[494.72,1.00272281],[494.7,1.79666974],[494.64,0.90816463],[494.62,3.05683394]],[[495.59,1.29219818],[495.64,1.50266226],[495.65,1.02432527],[495.78,1.50633396],[495.84,1.50633396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714770156,[[494.79,1.01052971],[494.78,2.1071753],[494.72,1.00272281],[494.65,1.79666974],[494.58,0.90812569]],[[495.8,1.29187237],[495.87,2.51849915],[496.01,1.50633396],[496.08,1.50633396],[496.21,1.80760075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714811276,[[494.8,2.10701582],[494.79,1.01052971],[494.76,1.79666974],[494.72,1.00272281],[494.71,0.90801574]],[[495.66,1.29189499],[495.76,1.50266226],[495.77,0.99344073],[495.89,1.50633396],[495.95,1.50633396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714837101,[[494.82,2.10684574],[494.81,1.01048887],[494.78,1.79666974],[494.76,0.90801574],[494.7,3.05683394]],[[495.82,1.50266226],[495.97,1.50633396],[496.04,1.50633396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714870225,[[494.94,1.79666974],[494.93,1.01024387],[494.87,3.96448959],[494.86,2.10627191],[494.76,3.05683394]],[[495.99,1.50266226],[496.05,1.00746109],[496.12,1.50633396],[496.18,1.50633396],[496.29,1.80760075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714920461,[[495.01,1.0100806],[494.97,0.98306451],[494.95,2.10583643],[494.73,1.79666974],[494.72,1.00272281]],[[495.95,1.29124802],[496.09,2.48633161],[496.28,1.50633396],[496.36,1.50633396],[496.52,1.80760075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725714989206,[[494.64,3.10190702],[494.32,1.79666974],[494.31,1.01151099],[494.25,3.05683394],[494.22,1.02470915]],[[495.51,2.51790611],[495.65,1.50633396],[495.72,1.50633396],[495.85,1.80760075],[495.9,2.01889389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715014932,[[494.64,3.10190702],[494.57,1.79666974],[494.51,0.90851413],[494.5,3.05683394],[494.4,3.05683394]],[[495.36,1.29261573],[495.42,1.50266226],[495.43,1.01433474],[495.55,1.50633396],[495.62,1.50633396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715073196,[[494.65,1.01081572],[494.64,3.10190702],[494.2,1.79666974],[494.12,0.90813818],[494.09,3.05683394]],[[495.75,1.29215394],[495.88,1.50266226],[496.11,1.50633396],[496.13,2.1073986],[496.69,3.07543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715097714,[[494.49,3.13359919],[494.03,0.99979724],[493.94,1.79666974],[493.93,0.9086455],[493.86,3.05683394]],[[495.43,1.29302658],[495.7,1.50266226],[495.85,1.50633396],[495.89,2.06200188],[495.92,1.50633396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715152553,[[494.49,3.13359919],[493.94,1.79666974],[493.84,0.90867845],[493.83,3.05683394],[493.66,3.05683394]],[[495.34,1.29292583],[495.54,2.48863036],[495.74,1.50633396],[495.84,1.50633396],[496.02,1.80760075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715181284,[[494.49,3.13359919],[494.03,0.99979724]],[[495.45,1.50266226],[495.46,1.29281973],[495.51,1.0057537],[495.64,1.50633396],[495.73,1.50633396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715200001,[[494.49,3.13359919],[494.35,1.79666974],[494.28,0.9084839],[494.27,3.05683394],[494.14,3.05683394]],[[495.39,1.29260488],[495.41,0.99192571],[495.58,1.50266226],[495.66,1.01705692],[495.74,1.50633396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715248631,[[494.52,1.01108145],[494.5,2.10810074],[494.49,1.02483844],[494.24,0.90853192],[493.8,1.79666974]],[[495.99,2.48843133],[496.3,1.50633396],[496.45,1.50633396],[496.72,1.80760075],[496.89,3.07543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715288253,[[494.52,1.01108145],[494.5,2.10810074],[494.49,1.02483844],[494.35,1.79666974],[494.25,0.90834994]],[[496.01,1.29164158],[496.23,1.50266226],[496.35,2.10695203],[496.46,1.50633396],[496.56,1.02612994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715347799,[[494.74,3.09422219],[494.66,1.79666974],[494.59,0.9080316],[494.58,3.05683394],[494.49,1.02483844]],[[495.7,1.29198455],[495.78,1.50266226],[495.92,1.50633396],[495.99,1.50633396],[496.67,3.07543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715389037,[[494.76,2.10730289],[494.74,0.98708942],[494.49,1.02483844],[494.43,1.79666974],[494.35,3.96486554]],[[495.7,2.53515469],[495.85,1.50633396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715437380,[[494.76,2.10730289],[494.74,0.98708942],[494.62,1.79666974],[494.56,0.90837833],[494.55,3.05683394]],[[495.42,1.29240544],[495.44,1.50266226],[495.49,1.01049656],[495.57,1.50633396],[495.63,1.50633396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715457306,[[494.76,2.10730289],[494.74,0.98708942],[494.38,1.80579215],[494.3,0.90815356],[494.29,3.0723547]],[[495.55,1.29247836],[495.57,2.50514109],[495.74,1.51311123],[495.82,1.51311123],[495.96,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715485710,[[494.76,2.10730289],[494.74,0.98708942],[494.27,1.80579215],[494.16,3.98076198],[493.99,3.0723547]],[[495.61,1.51311123],[495.82,1.51311123],[495.92,1.51311123],[496.1,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715537660,[[494.48,1.80579215],[494.47,1.01118369],[494.41,3.0723547],[494.3,0.90861021],[494.28,3.0723547]],[[495.54,1.29249409],[495.55,1.51311123],[495.7,1.51311123],[495.77,1.51311123],[495.9,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715561069,[[494.49,3.12773479],[494.2,1.80579215],[494.11,0.90844781],[494.1,3.0723547],[493.94,3.0723547]],[[495.58,1.292561],[495.71,1.51311123],[495.9,1.51311123],[496.0,1.51311123],[496.94,3.08926878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715619525,[[494.67,2.81656701],[494.64,2.10747305],[494.61,0.90844781],[494.6,3.0723547],[494.49,4.09213773]],[[495.75,1.29195501],[495.77,1.51311123],[495.91,1.51311123],[495.96,1.0047413],[496.09,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715643442,[[494.66,2.10731353],[494.49,1.01978303],[494.25,1.80579215],[494.18,0.9083675],[494.17,3.0723547]],[[495.7,1.29248014],[495.76,1.51311123],[495.92,1.51311123],[495.99,1.51311123],[497.34,7.06528025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715709179,[[494.51,3.14003459],[494.5,1.80579215],[494.44,0.90860146],[494.43,3.0723547],[494.36,1.01140869]],[[495.45,1.29244424],[495.47,1.01937538],[495.6,1.51311123],[495.73,1.51311123],[495.79,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715757799,[[494.69,1.80579215],[494.62,3.11835008],[494.61,3.0723547],[494.51,1.03139097],[494.49,3.0723547]],[[495.65,1.29207173],[495.66,1.01714746],[495.67,1.51311123],[495.81,1.51311123],[495.88,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715793436,[[494.73,2.10737733]],[[495.78,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715815645,[[494.73,2.10737733],[494.64,1.01083616],[494.24,0.90809031]],[[495.79,1.51311123],[495.81,1.01654304],[496.02,1.51311123],[496.13,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715856985,[[494.45,1.80579215],[494.42,1.01128595],[494.41,0.99767911],[494.38,3.0723547],[494.26,3.98076359]],[[495.49,1.29259418],[495.52,2.51573469],[495.67,1.51311123],[495.73,1.51311123],[495.86,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715901725,[[494.47,2.10821781],[494.43,2.71420104],[494.42,1.01128595],[494.35,3.0723547],[494.02,3.0723547]],[[495.4,1.2925515],[495.5,1.51311123],[495.51,1.01523713],[495.7,1.51311123],[495.78,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715967360,[[494.58,1.01095879],[494.55,2.10753687],[494.48,1.80579215],[494.41,1.90569598],[494.38,3.0723547]],[[495.76,1.29193213],[495.87,1.51311123],[495.88,1.03338712],[496.06,1.51311123],[496.15,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725715997281,[[494.69,1.99933366],[494.65,2.10713277],[494.57,1.80579215],[494.48,0.90799144],[494.47,3.0723547]],[[495.75,1.2919377],[495.78,2.31448965],[495.85,1.51311123],[496.03,1.51311123],[496.04,0.99102102]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716050322,[[494.97,1.01016223],[494.96,3.10831027],[494.89,1.80579215],[494.81,0.90746349],[494.8,3.0723547]],[[496.09,2.5344878],[496.25,1.51311123],[496.33,1.51311123],[496.46,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716067435,[[495.1,1.80579215],[495.03,3.0723547],[495.01,1.0100806],[494.98,2.10598511],[494.96,1.90933756]],[[495.96,1.29122273],[495.98,1.51311123],[496.11,1.51311123],[496.17,1.51311123],[496.29,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716091755,[[495.06,2.10597449],[495.01,1.0100806],[494.66,1.80579215],[494.55,3.0723547],[494.37,3.0723547]],[[496.08,1.51311123],[496.28,1.00504133],[496.29,1.51311123],[496.39,1.51311123],[496.55,1.00100826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716156399,[[495.16,1.00977461],[495.08,1.80579215],[495.05,2.10526316],[495.02,0.90733055],[495.01,3.0723547]],[[496.11,1.2908881],[496.27,1.51311123],[496.42,1.51311123],[496.48,1.51311123],[496.61,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716174311,[[495.16,1.00977461],[495.12,2.10500847],[495.02,1.80579215],[494.94,0.90711348],[494.93,3.0723547]],[[496.25,1.29068408],[496.38,2.54163576],[496.55,1.51311123],[496.63,1.51311123],[497.48,3.08926878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716230051,[[495.24,1.0096115],[495.23,3.10301437],[494.73,1.80579215],[494.63,0.90685392],[494.59,3.0723547]],[[496.66,1.29033711],[496.71,1.51311123],[496.96,3.12616529],[496.98,1.51311123],[497.11,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716264278,[[495.28,2.10440383],[494.84,1.80579215],[494.74,0.90715742],[494.73,3.0723547],[494.57,3.0723547]],[[496.31,1.2908236],[496.32,1.02196694],[496.44,1.51311123],[496.65,1.51311123],[496.74,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716324131,[[495.32,3.13008854],[495.24,1.80579215],[495.18,0.90709664],[495.16,3.0723547],[495.04,3.0723547]],[[496.14,1.2906933],[496.2,1.51311123],[496.22,0.99727932],[496.35,1.51311123],[496.42,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716367757,[[494.71,1.01069313],[494.65,2.10651628],[493.99,1.80579215],[493.88,0.90773551],[493.86,3.0723547]],[[495.98,1.29174792],[496.37,1.51311123],[496.46,2.1064844],[496.49,1.0239071],[496.53,1.01008687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716409082,[[494.92,1.80579215],[494.85,3.0723547],[494.82,2.10681385],[494.78,1.01055014],[494.74,3.0723547]],[[495.76,1.02763401],[495.77,1.51311123],[495.91,1.51311123],[495.97,1.51311123],[496.09,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716432004,[[494.82,2.10681385],[494.73,1.01210409],[494.61,1.80579215],[494.57,0.90807402],[494.54,3.0723547]],[[495.77,1.023811],[495.78,1.51311123],[495.92,1.51311123],[495.98,1.51311123],[496.09,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716463428,[[494.24,1.01165425],[494.23,2.10895244],[494.03,1.01736321],[493.95,1.80579215],[493.89,0.90851359]],[[495.42,1.29184079],[495.6,1.51311123],[495.78,1.51311123],[495.82,1.00221953],[495.86,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716515567,[[493.98,3.1307137],[493.83,1.80579215],[493.75,3.0723547],[493.63,3.0723547],[493.48,0.98585286]],[[495.0,1.51311123],[495.14,1.51311123],[495.21,1.51311123],[495.34,1.81573348],[495.42,5.19984135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716539484,[[493.47,1.01323282],[493.46,2.11190678],[493.44,1.02658869],[492.96,1.80579215],[492.94,1.91605782]],[[494.75,1.66169018],[494.77,1.51311123],[494.92,1.51311123],[494.99,1.51311123],[495.11,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716602526,[[493.27,1.01364364],[493.26,1.80579215],[493.24,1.00161845],[493.18,3.0723547],[493.06,3.98292264]],[[494.64,1.29097556],[494.67,2.53536492],[494.82,1.51311123],[494.89,1.51311123],[495.23,3.08926878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716618936,[[493.37,1.01343819],[493.36,0.99372977],[493.22,1.80579215],[493.15,0.91056794],[493.14,2.11256918]],[[494.63,1.29114751],[494.67,0.9991911],[494.73,1.51311123],[494.9,1.51311123],[494.98,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716681793,[[493.56,2.80831995],[493.49,3.0723547],[493.45,1.01327388],[493.41,0.91057554],[493.4,2.11226998]],[[494.5,1.2939989],[494.51,1.51311123],[494.52,0.99787664],[494.64,1.51311123],[494.71,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716737636,[[493.54,2.00500013],[493.52,2.1113302],[492.86,0.90977549],[492.85,1.80579215],[492.68,3.0723547]],[[495.05,1.66467232],[495.17,2.11140492],[495.27,2.5277699],[495.55,2.06271746],[495.59,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716765558,[[493.46,3.1269715],[492.99,1.80579215]],[[494.55,1.29375282],[494.56,1.00455189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716798989,[[493.07,3.11225515],[492.65,0.9904817],[492.37,1.80579215],[492.27,0.9111525],[492.26,3.0723547]],[[494.12,1.51311123],[494.17,1.02317813],[494.32,1.51311123],[494.41,1.51311123],[494.43,1.01811434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716848722,[[492.67,1.01487811],[492.62,1.80579215],[492.55,0.99675916],[492.52,3.0723547],[492.37,0.91166507]],[[494.05,2.52880584],[494.24,1.51311123],[494.32,2.11538364],[494.33,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716875043,[[492.81,2.83403831],[492.72,3.0723547],[492.67,1.01487811],[492.6,0.91166507],[492.15,3.0723547]],[[493.86,1.29144198],[494.01,1.51311123],[494.17,1.51311123],[494.25,1.51311123],[495.9,3.03769731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716940416,[[492.97,2.01567642],[492.81,1.80579215],[492.71,3.0723547],[492.55,3.0723547],[492.53,0.91116045]],[[494.24,1.00101102],[494.25,1.51311123],[494.45,1.51311123],[494.54,1.51311123],[494.71,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725716954728,[[493.02,2.01810417],[492.69,1.80579215],[492.58,3.0723547],[492.53,0.91116045],[492.52,1.03411149]],[[494.75,2.11358495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717017270,[[493.27,3.0723547],[493.16,3.0723547],[493.13,1.01426572]],[[494.52,1.29022678],[494.58,1.51311123],[494.71,1.51311123],[494.77,1.51311123],[494.89,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717031381,[[493.4,1.01337657],[493.16,2.81975151],[493.08,3.0723547],[493.01,0.91116045],[492.96,3.0723547]],[[494.68,1.29080576],[494.69,1.02133569],[494.8,1.51311123],[494.95,1.51311123],[495.03,3.57390804]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717058196,[[493.17,2.01900835],[492.68,1.80579215],[492.67,0.98745203],[492.62,0.91116045],[492.6,3.0723547]],[[494.4,0.3719371],[494.41,1.2894923],[494.49,0.37193787],[494.53,1.51311123],[494.55,3.10106248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717123858,[[492.57,1.80579215],[492.49,1.01524904],[492.45,3.0723547],[492.41,0.91155483],[492.4,3.12920753]],[[494.13,1.28821579],[494.14,2.80129683],[494.3,1.00587282],[494.37,1.51311123],[494.38,2.11536221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717169588,[[492.97,1.0142605],[492.96,1.03249846],[492.79,2.11422699],[492.66,1.80579215],[492.56,0.91073952]],[[494.57,1.28919182],[494.65,1.51311123],[494.69,2.11403433],[494.7,1.02763869],[494.89,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717208407,[[493.04,3.1344814],[492.89,1.80579215],[492.82,0.91112679],[492.81,3.0723547],[492.69,4.09989063]],[[494.17,1.28840112],[494.18,1.01812107],[494.19,1.51311123],[494.34,1.51311123],[494.41,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717226828,[[493.04,3.1344814],[492.71,1.80579215],[492.69,1.02753593],[492.63,0.91111938],[492.62,3.0723547]],[[494.23,1.28859013],[494.27,1.51311123],[494.39,3.10809991],[494.43,1.51311123],[494.51,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717269147,[[493.09,1.01401366],[493.06,2.11440897],[493.04,1.02024371],[492.76,1.80579215],[492.65,0.91084668]],[[494.16,1.28931305],[494.43,2.50825391],[494.65,1.51311123],[494.76,1.51311123],[496.72,15.02696457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717318482,[[493.2,2.01125992],[493.08,2.11130885],[493.02,1.80579215],[492.92,3.0723547],[492.89,0.90965687]],[[494.97,1.51311123],[495.15,1.28952521],[495.17,1.51311123],[495.27,3.62479375],[495.44,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717379429,[[493.53,1.99875498],[493.34,1.80579215],[493.27,3.0723547],[493.22,0.90958838],[493.16,3.0723547]],[[494.78,1.28957252],[494.8,1.03487202],[494.86,1.51311123],[495.0,1.51311123],[495.06,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717409459,[[493.54,2.11221656],[493.53,1.99875498],[493.07,0.98908649],[493.01,1.80579215],[492.94,0.90958838]],[[494.68,1.28889084],[494.79,2.51928032],[494.93,1.51311123],[494.98,2.11221656],[494.99,2.05781522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717463907,[[493.5,3.12590652],[493.37,1.80579215],[493.3,3.98278443],[493.2,3.0723547],[492.34,8.58464553]],[[494.44,1.51311123],[494.5,1.51311123],[494.61,1.81573348],[495.65,6.17853756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717491431,[[493.43,4.14311802],[493.27,1.80579215],[493.18,0.91036156],[493.17,4.08904496],[493.03,3.0723547]],[[494.36,1.28848204],[494.55,0.99777463],[494.56,1.51311123],[494.74,1.51311123],[494.82,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717552073,[[493.55,1.01306858],[493.5,3.91792325],[493.43,1.92695403],[493.42,3.0723547],[493.31,3.0723547]],[[494.45,1.28784404],[494.46,1.01668406],[494.63,1.51311123],[494.77,1.51311123],[494.84,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717576794,[[493.6,1.80579215],[493.56,2.11220588],[493.55,1.01306858],[493.54,0.91011266],[493.52,3.0723547]],[[494.49,1.28737535],[494.51,1.51311123],[494.52,1.0173913],[494.66,1.51311123],[494.73,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717600722,[[493.7,1.01276078],[493.69,1.0250809],[493.64,2.11108471],[492.97,1.80579215],[492.82,3.0723547]],[[494.99,1.51311123],[495.0,0.99545025],[495.18,2.1112875],[495.27,1.51311123],[495.41,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717650353,[[493.56,1.01304805],[493.52,1.01243692],[493.48,1.80579215],[493.4,3.0723547],[493.39,3.02255347]],[[494.61,1.51311123],[494.62,1.01567556],[494.76,1.51311123],[494.83,1.51311123],[494.96,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717687788,[[493.46,3.11202502],[493.38,1.80579215],[493.3,3.0723547],[493.29,0.91027818],[493.18,3.0723547]],[[494.54,1.28956283],[494.55,1.51311123],[494.7,1.51311123],[494.71,1.02528317],[494.77,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717754325,[[493.38,2.81920979],[493.35,2.11333893],[493.32,0.91018812],[493.31,3.0723547],[493.2,3.0723547]],[[494.66,1.289322],[494.8,2.52888519],[494.94,1.51311123],[495.0,1.51311123],[495.02,2.0763111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717793958,[[493.77,1.80579215],[493.76,1.01263771],[493.73,0.99919126],[493.69,3.0723547],[493.61,0.91018812]],[[495.04,1.51311123],[495.19,1.51311123],[495.2,1.02819496],[495.26,1.51311123],[495.38,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717837094,[[493.92,1.01230968],[493.8,2.11024195],[493.73,0.9952506],[493.63,1.80579215],[493.54,0.90978504]],[[495.31,1.29157491],[495.33,1.02727272],[495.39,1.51311123],[495.54,2.1101993],[495.58,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717861604,[[493.99,2.01559922],[493.92,2.11026328],[493.91,1.80579215],[493.84,0.90978504],[493.83,3.0723547]],[[495.09,1.51311123],[495.25,1.51311123],[495.32,1.51311123],[495.87,3.08926878],[496.09,3.08926878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717890923,[[494.06,1.01202283],[494.05,1.80579215],[494.03,2.11028461],[493.99,1.00343299],[493.98,3.98152709]],[[495.04,1.29119466],[495.2,1.51311123],[495.26,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725717943963,[[494.09,2.10989011],[493.71,1.80579215],[493.65,3.0723547],[493.49,1.01979398],[493.45,3.0723547]],[[495.02,1.29086961],[495.09,1.51311123],[495.25,0.9970707],[495.33,1.51311123],[495.38,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718006718,[[493.84,1.01247367],[493.82,2.11071125],[493.74,1.80579215],[493.69,0.9914124],[493.68,0.9096313]],[[494.85,1.28881229],[494.89,2.52362051],[495.04,1.51311123],[495.11,1.51311123],[495.3,3.08926878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718026428,[[493.85,1.01245317],[493.84,2.11118076],[493.83,1.80579215],[493.77,0.9096313],[493.76,3.0723547]],[[494.81,1.2889649],[494.88,2.50138932],[495.01,1.51311123],[495.07,1.51311123],[495.18,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718050747,[[493.95,1.80579215],[493.94,1.01384707],[493.89,3.02024253],[493.88,4.08474637],[493.78,3.0723547]],[[494.95,1.28959987],[494.96,0.98635569],[495.0,1.51311123],[495.13,1.51311123],[495.19,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718110678,[[494.14,1.80579215],[494.13,1.01187946],[494.09,2.10906961],[494.05,3.98100217],[493.91,3.0723547]],[[495.44,1.29180801],[495.47,1.51311123],[495.64,1.51311123],[495.72,1.51311123],[495.87,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718166723,[[494.49,1.01114279],[494.44,2.10770706],[494.39,0.98818897],[493.7,2.71391668],[493.69,0.9914124]],[[495.79,1.29216668],[495.83,2.54036372],[496.07,2.10770706],[496.08,1.51311123],[496.19,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718202554,[[494.25,3.12568841],[493.9,1.80579215],[493.84,1.01247367],[493.83,3.0723547],[493.79,0.90890449]],[[495.2,2.49968231],[495.34,1.51311123],[495.4,1.51311123],[495.51,1.81573348],[495.54,2.0802284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718221064,[[494.25,3.12568841],[493.93,1.80579215],[493.86,0.90890449],[493.85,3.0723547],[493.84,1.01247367]],[[495.27,2.50109125],[495.42,1.51311123],[495.49,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718265404,[[494.31,1.01151099],[494.3,2.10881399],[494.24,1.80579215],[494.23,0.99424319],[494.15,3.0723547]],[[495.61,2.50432504],[495.95,2.10844134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718304144,[[494.31,1.01151099],[494.3,2.10881399],[494.23,0.99424319],[493.88,1.80579215],[493.77,3.98108302]],[[495.57,1.29134532],[495.67,1.51311123],[495.89,2.54349282],[495.99,1.51311123],[496.18,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718372496,[[494.36,2.10865427],[494.23,0.99424319],[494.22,1.80579215],[494.15,0.90886675],[494.14,3.0723547]],[[495.43,2.5412835],[495.59,1.51311123],[495.66,1.51311123],[496.0,3.08926878],[497.04,6.17853756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718405417,[[494.39,2.10898439],[494.23,0.99424319],[494.07,1.80579215],[494.0,0.90886738],[493.98,3.0723547]],[[495.24,1.29132293],[495.28,1.51311123],[495.45,1.51311123],[495.53,1.51311123],[496.35,3.08926878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718456538,[[494.02,2.00079392],[494.0,2.10917613],[493.73,1.01060397],[493.47,1.80579215],[493.34,0.90852396]],[[495.65,2.51715],[495.72,2.10959167],[495.94,2.54481559],[496.07,1.51311123],[497.92,4.41324111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718480854,[[494.02,2.00079392],[494.0,2.10917613],[493.77,1.80579215],[493.73,1.01060397],[493.66,3.98163539]],[[495.12,1.29004132],[495.29,1.01960083],[495.36,1.51311123],[495.55,1.51311123],[495.63,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718541719,[[494.03,1.01208428],[494.02,3.12765118],[493.35,1.80579215],[493.29,0.90869455],[493.2,3.0723547]],[[495.62,1.29222182],[495.64,1.0218018],[495.97,3.11983522],[496.05,1.51311123],[496.35,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718562129,[[494.03,1.01208428],[494.02,3.12765118],[493.96,1.80579215],[493.87,3.98104925],[493.73,3.0723547]],[[495.49,2.30587743],[495.5,1.51311123],[495.67,1.51311123],[495.75,1.51311123],[495.89,2.81664115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718585149,[[494.04,2.10917613],[493.13,1.80579215],[493.09,1.00323232],[493.06,0.90937916],[493.01,3.0723547]],[[495.35,1.66237203],[495.38,1.51311123],[495.5,0.3712552],[495.55,2.10995407],[495.56,1.01808811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718640592,[[493.96,1.01222771],[493.95,3.14175522],[493.71,1.80579215],[493.65,0.9093591],[493.63,3.0723547]],[[495.07,1.29047701],[495.09,1.01162085],[495.13,1.51311123],[495.28,1.51311123],[495.35,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718668200,[[493.99,1.01216623],[493.97,2.11018863],[493.96,1.80579215],[493.95,1.03102263],[493.91,0.9093591]],[[494.99,1.28969614],[495.08,1.51311123],[495.15,1.01323232],[495.22,1.51311123],[495.28,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718732443,[[493.95,3.1091361],[493.79,1.80579215],[493.73,0.90951387],[493.72,3.0723547],[493.61,3.0723547]],[[494.88,1.51311123],[495.02,1.51311123],[495.08,1.51311123],[495.19,1.81573348],[495.72,3.08926878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718777987,[[493.83,1.01249417],[493.73,1.02789569],[493.58,1.80579215],[493.47,5.00000227],[493.3,3.0723547]],[[494.99,1.28800508],[495.01,1.02981605],[495.22,1.51311123],[495.38,2.11091397],[495.43,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718816919,[[494.09,1.01196138],[494.08,1.01434053],[493.96,2.10860103],[493.33,1.00585976],[493.21,2.71427438]],[[495.59,1.28939403],[495.6,0.99898945],[495.89,3.13200127],[496.03,1.51311123],[496.32,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718833435,[[494.09,1.01196138],[494.08,1.01434053],[494.05,1.80579215],[494.04,2.1087714],[493.98,3.98083693]],[[495.54,1.51311123],[495.67,1.51311123],[495.73,1.51311123],[495.85,1.81573348],[495.87,2.10888854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718874667,[[494.49,1.01114279],[494.39,2.10783472],[494.34,1.80579215],[494.29,1.00191726],[494.26,0.90822018]],[[495.66,1.28869551],[495.67,0.99182303],[495.77,1.51311123],[495.96,1.51311123],[496.04,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718925497,[[494.12,1.80579215],[494.11,0.90847401],[494.03,3.0723547],[493.9,3.0723547],[492.85,6.14470941]],[[495.35,1.28705469],[495.41,1.51311123],[495.57,1.51311123],[495.65,1.51311123],[495.78,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725718989055,[[494.15,1.01183851],[494.14,2.10933593],[494.13,0.99575788],[493.68,1.80579215],[493.61,0.90919822]],[[495.14,1.28751836],[495.27,1.01838465],[495.29,1.51311123],[495.51,1.51311123],[495.61,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719017071,[[493.86,1.01243267],[493.85,1.80579215],[493.79,3.0723547],[493.69,0.90922983],[493.68,3.0723547]],[[495.06,2.79986887],[495.07,1.0242487],[495.19,1.51311123],[495.25,1.51311123],[495.36,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719043295,[[494.05,2.11024195],[494.04,1.0120638],[494.03,1.01121671],[494.01,1.80579215],[493.96,0.90922983]],[[494.99,1.28732263],[495.02,1.51311123],[495.03,2.53453402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719089538,[[494.05,3.12228526],[494.03,1.01121671],[493.97,1.80579215],[493.89,0.90922983],[493.88,3.0723547]],[[495.0,1.28918228],[495.08,2.53059021],[495.24,1.51311123],[495.32,1.51311123],[495.46,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719129760,[[494.23,1.80579215],[494.17,3.0723547],[494.12,1.01189994],[494.08,0.90922983],[494.07,2.10977286]],[[495.17,1.2902638],[495.19,0.99818181],[495.2,1.51311123],[495.26,1.51311123],[495.37,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719189520,[[494.04,1.0120638],[493.99,1.80579215],[493.94,2.10964496],[493.92,3.98169048],[493.81,3.0723547]],[[495.15,1.29313368],[495.17,1.02282954],[495.52,1.51311123],[495.58,1.51311123],[495.67,1.00565611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719230849,[[494.25,1.01163378],[494.21,1.80579215],[494.17,0.98556483],[494.14,3.01647186],[494.13,3.0723547]],[[495.75,1.29221321],[495.77,1.02079242],[495.92,1.51311123],[495.99,1.51311123],[496.1,2.10797304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719281676,[[494.67,1.01077486],[494.62,1.80579215],[494.57,2.10783472],[494.56,1.02563584],[494.55,3.98062519]],[[495.59,1.50564048],[495.72,1.51311123],[495.78,1.51311123],[495.89,1.81573348],[495.96,3.08926878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719301299,[[494.67,1.01077486],[494.63,2.10772834],[494.56,1.02563584],[494.5,1.80579215],[494.42,0.90827049]],[[495.66,1.29194735],[495.74,2.52934911],[495.91,1.51311123],[495.99,1.51311123],[496.14,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719371655,[[494.56,1.01099967],[494.46,1.00030179],[494.32,1.80579215],[494.22,3.0723547],[494.13,0.90833039]],[[495.59,1.29221379],[495.64,1.50564048],[495.65,1.00161453],[495.83,1.51311123],[495.91,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719391065,[[494.58,1.80579215],[494.57,2.10820717],[494.56,1.01099967],[494.52,0.90833039],[494.51,3.0723547]],[[495.51,1.29219741],[495.54,2.53298659],[495.67,1.51311123],[495.74,1.51311123],[495.85,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719451120,[[494.58,1.01095879],[494.57,2.10820717],[494.46,1.00030179],[494.44,1.80579215],[494.37,0.90847358]],[[495.72,1.29177493],[495.73,0.99959653],[495.95,1.50564048],[496.11,1.51311123],[496.13,3.09371523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719469528,[[494.83,1.01044803],[494.81,1.80579215],[494.79,1.01109343],[494.73,3.0723547],[494.69,0.90807926]],[[495.93,1.50564048],[496.03,0.99061942],[496.08,1.51311123],[496.14,1.51311123],[496.27,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719532164,[[495.04,2.00659294],[494.97,2.10567716],[494.76,1.80579215],[494.68,3.0723547],[494.54,4.07144714]],[[496.15,1.50564048],[496.27,1.29089841],[496.32,1.51311123],[496.39,1.51311123],[496.53,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719556081,[[495.0,3.11450767],[494.56,1.80579215],[494.54,0.99909244],[494.52,1.03112409],[494.49,0.90743594]],[[496.23,1.50564048],[496.27,1.02903811],[496.38,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719603038,[[494.69,1.01073399],[494.62,2.10695203],[494.45,1.01240169],[494.42,1.80579215],[494.33,0.90772284]],[[495.89,1.02421459],[495.91,1.50564048],[496.11,1.51311123],[496.14,3.13704787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719637965,[[494.35,2.10885659],[494.25,1.01163378],[494.12,1.02864635],[493.13,1.80579215],[493.01,0.90852281]],[[495.59,1.29285185],[495.73,3.61447577],[495.79,1.00111088],[496.01,1.51311123],[496.14,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719664283,[[494.35,2.10885659],[494.14,1.80579215],[494.12,1.02864635],[494.06,3.0723547],[493.95,3.0723547]],[[495.23,1.50564048],[495.37,2.51735108],[495.43,1.51311123],[495.55,1.81573348],[495.62,3.08926878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719706624,[[494.41,1.0113064],[494.4,1.80579215],[494.39,2.10738797],[494.37,1.02129711],[494.32,3.98085564]],[[495.86,1.29172616],[495.93,1.50564048],[495.95,1.01523163],[496.08,1.51311123],[496.15,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719748952,[[494.49,2.10824974],[494.23,1.80579215],[494.17,0.90850094],[494.16,3.0723547],[494.12,1.02864635]],[[495.64,1.29243675],[495.65,1.50564048],[495.8,1.51311123],[495.87,1.51311123],[495.88,2.10839876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719814193,[[494.65,2.81660787],[494.57,3.0723547],[494.48,0.90796936],[494.47,2.10761132],[494.46,3.0723547]],[[495.75,1.29174983],[495.76,1.50564048],[495.9,1.51311123],[495.96,2.01768572],[495.97,2.53257864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719844515,[[494.67,1.01077486],[494.63,2.10750496],[494.4,1.80579215],[494.31,0.90779377],[494.3,3.0723547]],[[495.74,1.29177682],[495.85,1.02653349],[495.86,1.50564048],[496.05,1.51311123],[496.14,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719901270,[[494.67,2.10769642],[494.49,1.80579215],[494.41,0.90814997],[494.4,3.0723547],[494.26,3.0723547]],[[495.52,1.29200372],[495.68,2.50281562],[495.85,1.51311123],[495.93,1.51311123],[496.06,0.989205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719927096,[[494.67,2.10769642],[494.54,1.80579215],[494.46,3.0723547],[494.44,0.90814997],[494.43,1.02271481]],[[495.65,1.29185449],[495.75,1.50564048],[495.76,1.01059322],[495.92,1.51311123],[496.0,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725719986143,[[494.69,3.13232384],[494.54,1.80579215],[494.45,0.90803926],[494.44,3.0723547],[494.43,1.02271481]],[[495.74,1.29178759],[495.82,1.50564048],[496.0,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720011663,[[494.76,1.01059099],[494.71,3.91283986],[494.69,1.02471252],[494.64,0.90803926],[494.52,3.0723547]],[[495.76,1.29146674],[495.9,1.50564048],[496.04,1.51311123],[496.11,1.51311123],[497.45,3.02594221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720071606,[[494.9,1.80579215],[494.83,3.0723547],[494.82,2.10723909],[494.8,0.90783729],[494.79,1.01052971]],[[495.67,1.29151113],[495.74,2.49061122],[495.87,1.51311123],[496.37,3.08926878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720084913,[[494.61,2.80206005],[494.59,2.10789856],[494.53,3.0723547],[494.43,0.907976],[494.42,3.0723547]],[[495.58,1.29176378],[495.6,1.01674399],[495.76,1.50564048],[495.9,1.51311123],[495.97,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720119343,[[494.54,3.09932725],[494.28,1.80579215],[494.21,0.90828406],[494.2,3.0723547],[494.06,3.0723547]],[[495.48,1.29222035],[495.62,2.51129247],[495.79,1.51311123],[495.87,1.51311123],[496.09,1.00211864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720178083,[[494.32,2.10892049],[494.31,1.00898082],[494.13,1.80579215],[494.05,3.0723547],[494.04,1.01917255]],[[495.44,1.29270216],[495.49,1.50564048],[495.51,1.03039176],[495.63,1.51311123],[495.7,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720221918,[[494.2,3.12525679],[494.1,1.80579215],[494.04,0.9090263],[494.03,3.0723547],[493.92,3.0723547]],[[495.15,1.50564048],[495.28,1.51311123],[495.35,1.51311123],[497.56,4.0401665],[499.5,6.05576991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720268753,[[494.05,3.11815679],[493.77,1.80579215],[493.71,0.90927324],[493.7,4.09174472],[493.41,3.0723547]],[[494.88,1.29371491],[495.02,2.49341352],[495.17,1.51311123],[495.23,1.51311123],[495.34,2.10964451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720285962,[[493.71,4.11355548],[493.01,1.80579215],[492.9,0.90981353],[492.86,3.0723547],[492.64,3.0723547]],[[494.97,1.01344249],[495.12,1.50564048],[495.26,2.1110527],[495.35,0.98676263],[495.4,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720365804,[[493.78,3.91732519],[493.74,1.01267873],[493.72,0.90958973],[493.71,4.06194645],[493.6,3.0723547]],[[494.71,1.29401669],[494.73,1.50564048],[494.86,1.51311123],[494.9,1.00909642],[494.91,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720376112,[[493.78,2.11153304],[493.75,1.80579215],[493.74,1.01267873],[493.71,0.98959175],[493.69,0.90958973]],[[494.6,1.29412185],[494.73,2.53344072],[494.85,1.51311123],[494.92,1.51311123],[495.54,3.08926878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720440166,[[493.6,3.13800184],[493.4,1.80579215],[493.31,3.0723547],[493.16,4.10259337],[492.93,3.0723547]],[[494.59,1.50564048],[494.65,1.0211377],[494.77,1.51311123],[494.86,1.51311123],[495.01,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720463074,[[493.72,1.01271976],[493.66,2.11142627],[493.6,1.02568912],[493.59,1.80579215],[493.51,3.0723547]],[[494.89,1.29392649],[494.93,0.9950485],[495.06,1.50564048],[495.2,1.51311123],[495.21,1.02133036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720527533,[[493.71,1.01274027],[493.7,2.11166116],[493.53,0.90943796]],[[495.2,1.01354082],[495.21,2.11138357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720553254,[[493.94,2.81134944],[493.86,3.0723547],[493.84,0.90944355],[493.83,2.11095665],[493.56,3.0723547]],[[494.86,1.29253062],[494.88,2.53454287],[495.03,1.51311123],[495.1,1.51311123],[495.23,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720609915,[[493.48,1.01321228],[493.47,2.11240888],[493.28,1.80579215],[493.16,3.98220319],[480.05,5.06759109]],[[495.04,1.29263856],[495.11,1.50564048],[495.19,3.10232255],[495.34,1.51311123],[495.46,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720639944,[[493.77,1.01261721],[493.69,1.80579215],[493.63,3.1346139],[493.6,0.90984849],[493.59,3.0723547]],[[494.94,1.29293877],[495.01,2.51281332],[495.19,1.51311123],[495.26,3.11331393],[495.53,3.08926878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720663856,[[494.0,1.01214574],[493.97,1.01272752],[493.93,1.80579215],[493.85,0.90984849],[493.84,5.18249002]],[[495.2,1.29316751],[495.28,2.53715563],[495.44,1.51311123],[495.51,1.51311123],[495.64,1.81573348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720710092,[[494.1,1.80579215],[494.09,1.01196138],[494.07,1.00272546],[494.03,2.1090483],[494.02,3.0723547]],[[495.51,1.29244207],[495.53,1.50564048],[495.68,1.51311123],[495.73,3.11961906],[495.76,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720753217,[[494.31,1.80579215],[494.29,3.12185339],[494.23,0.90875622],[494.22,3.0723547],[494.1,3.0723547]],[[495.37,1.02887139],[495.46,1.50564048],[495.62,1.51311123],[495.7,1.51311123],[496.05,3.08926878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720820979,[[494.32,1.01149053],[494.31,2.10863297],[494.29,1.0173605],[494.05,1.80579215],[493.97,0.90840153]],[[495.34,1.29223084],[495.71,1.50564048],[495.85,3.10292819],[495.95,1.51311123],[498.22,6.17853756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720853004,[[494.57,1.01097923],[494.47,1.80579215],[494.43,2.10753687],[494.39,3.98075623],[494.38,1.01836158]],[[495.92,1.29162419],[495.93,1.50564048],[496.09,1.51311123],[496.12,3.12352553],[496.17,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720906549,[[494.89,2.83472943],[494.78,1.01055014],[494.73,0.90783173],[492.83,8.74884722]],[[495.89,1.29126869],[495.93,1.50564048],[495.97,1.01300927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720924563,[[494.76,2.10690951],[494.59,0.98698591],[494.56,1.80579215],[494.47,0.90783173],[494.46,3.0723547]],[[495.83,1.29154643],[495.84,1.00433642],[495.91,1.50564048],[496.09,1.51311123],[496.18,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725720993411,[[494.89,0.99758015],[494.88,1.80579215],[494.82,1.01046845],[494.8,3.0723547],[494.7,0.90776229]],[[496.01,1.29108469],[496.02,2.51905044],[496.17,1.51311123],[496.23,2.01665842],[496.25,1.51311123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721013026,[[494.96,1.80579215],[494.94,2.10650565],[494.93,1.01024387],[494.9,0.90776229],[494.89,3.0723547]],[[495.97,1.50564048],[496.12,2.52067171],[496.18,1.51311123],[496.3,1.81573348],[496.87,3.08926878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721073065,[[495.04,2.0175753],[494.94,1.80579215],[494.86,3.0723547],[494.77,0.907467],[494.74,3.0723547]],[[496.53,1.66062639],[496.6,1.50564048],[496.75,1.51311123],[496.82,1.51311123],[496.88,2.10502774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721090574,[[495.07,1.00995818],[495.04,1.00755591],[495.02,2.10517825]],[[496.34,1.2903023],[498.32,3.02304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721156415,[[495.1,2.1058152],[495.04,1.00755591],[495.01,1.80579215],[494.93,0.90711599],[494.92,3.0723547]],[[496.2,1.29049743],[496.36,2.51874003],[496.53,1.51311123],[496.6,3.6187353],[497.41,3.08926878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721181634,[[495.11,1.00987659],[495.1,2.1058152],[495.06,1.80579215],[495.04,1.00755591],[494.96,3.0723547]],[[496.4,1.29034737],[496.41,1.02125867],[496.44,1.50564048],[496.63,1.51311123],[496.66,2.105295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721229168,[[495.41,1.80579215],[495.38,1.00932617],[495.34,3.0723547],[495.32,0.90676699],[495.31,2.10429779]],[[496.55,1.28981117],[496.56,2.50040382],[496.71,1.51311123],[496.77,1.51311123],[496.97,3.08926878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721268094,[[495.59,1.00889848],[495.57,0.99154094],[495.26,1.80579215],[495.16,3.0723547],[495.08,0.90609313]],[[496.88,1.28934977],[496.96,1.50564048],[497.16,1.51311123],[497.25,1.51311123],[497.37,2.11344967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721298110,[[495.45,1.00918357],[495.38,0.99224422],[494.57,0.90645803],[492.58,2.2501237],[492.57,2.41688228]],[[496.59,1.28952785],[496.61,1.00322216],[497.11,1.00362502],[497.99,17.22271313],[499.95,6.19592726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721358654,[[495.6,1.80562972],[495.53,3.07207835],[495.44,0.90666838],[495.43,5.17635493],[495.38,1.02709508]],[[496.48,1.28962911],[496.52,2.51436128],[496.65,1.50469143],[496.71,1.50469143],[496.82,1.80562972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721377378,[[495.45,1.00918357],[495.43,2.10427658],[495.19,1.80562972],[495.09,0.90666838],[495.07,3.07207835]],[[496.82,0.99013322],[497.14,1.2890771],[497.16,1.50469143],[497.17,3.10877334],[497.37,1.50469143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721438820,[[495.91,1.80497924],[495.83,3.07097162],[495.77,0.90564811],[495.76,2.1024332]],[[496.92,1.28850079],[496.93,2.27262253],[497.06,1.50414936],[497.22,1.50414936],[497.29,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721460936,[[495.92,1.00822713],[495.88,1.80497924],[495.86,2.10179831],[495.8,0.90564811],[495.79,3.07097162]],[[497.0,1.28832356],[497.18,1.50414936],[497.25,1.01307916],[497.34,1.50414936],[497.42,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721526098,[[496.06,1.9998959],[496.03,2.10176657],[495.96,1.80497924],[495.88,0.90517064],[495.87,3.07097162]],[[497.1,1.28817532],[497.27,1.50414936],[497.45,1.50414936],[497.53,1.50414936],[497.68,1.80497924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721533298,[[496.14,1.00778006],[496.07,2.10118494],[496.06,0.99195332],[495.8,1.80497924],[495.68,0.90514679]],[[497.46,1.28790745],[497.5,1.50414936],[497.7,2.10126952],[497.74,1.50414936],[497.86,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721609063,[[496.66,1.00672492],[496.5,0.90433206],[496.49,2.09925199]],[[497.69,1.28691177],[497.7,1.50414936],[497.72,2.27757829],[497.84,1.50414936],[497.91,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721634280,[[496.66,1.00672492],[496.48,0.9882412],[496.47,1.80497924]],[[497.57,1.28686161],[497.73,2.5252464],[497.92,1.50414936],[498.01,1.50414936],[498.18,1.80497924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721669113,[[496.49,1.00706962],[496.48,0.99839162],[496.09,1.80497924],[495.98,1.01416893],[495.96,0.90452269]],[[497.53,1.28689265],[497.87,1.50414936],[498.06,1.00100443],[498.13,1.50414936],[498.25,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721713042,[[495.51,2.0201122],[495.38,2.10005431],[495.29,1.80497924],[495.2,0.90373351],[495.18,3.07097162]],[[497.96,1.28689001],[498.23,3.08357433],[498.24,1.50414936],[498.42,2.10993184],[498.45,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721737060,[[496.47,1.99847963],[496.13,0.99387572],[495.92,1.80497924],[495.83,0.90329987],[495.78,3.07097162]],[[498.49,0.98373618],[498.76,2.09723833],[498.79,1.50414936],[499.06,1.50414936],[499.2,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721808714,[[496.26,1.00753637],[496.25,1.80497924],[496.14,3.07097162],[496.07,2.09987479],[496.05,0.99065138]],[[497.85,1.50414936],[498.05,1.50414936],[498.12,3.09947825],[498.15,1.50414936],[498.43,3.07097162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721822016,[[496.24,2.09965307],[496.13,1.80497924],[496.06,3.97600694],[496.05,0.99065138],[495.96,3.07097162]],[[497.43,1.28783599],[497.46,1.50414936],[497.51,1.03005876],[497.59,1.50414936],[497.65,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721884764,[[496.07,2.10162906],[496.06,2.01156193],[495.56,1.01578626],[495.49,1.80497924],[495.45,0.90502386]],[[497.35,1.28830311],[497.49,2.51310308],[497.75,1.50414936],[497.88,2.51038309],[498.1,1.80497924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721902786,[[495.98,0.98742707],[495.61,1.80497924],[495.56,1.01578626],[495.53,3.07097162],[495.42,3.07097162]],[[497.02,1.28863468],[497.03,1.01579794],[497.27,1.50414936],[497.41,1.50414936],[497.42,2.1019041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721964827,[[495.92,1.00822713],[495.85,1.0],[495.81,3.90686218],[495.7,3.07097162],[495.54,3.07097162]],[[497.18,1.50414936],[497.38,1.50414936],[497.47,3.60612751],[497.65,1.80497924],[497.75,3.07097162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725721984655,[[495.93,3.10997337],[495.85,1.0],[495.84,3.07097162]],[[497.13,1.50414936],[497.15,1.02524642],[497.29,1.50414936],[497.37,1.50414936],[497.5,1.80497924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722038707,[[496.38,1.98680013],[496.25,2.09875613],[496.24,1.80497924],[496.19,0.90525065],[496.17,3.07097162]],[[498.03,1.50414936],[498.05,0.99769076],[498.16,1.50414936],[498.22,1.50414936],[498.28,2.10918013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722077038,[[496.8,1.80497924],[496.78,1.00648174],[496.72,3.07097162],[496.67,2.09831321],[496.6,3.07097162]],[[497.88,1.50414936],[498.03,2.50786563],[498.09,1.50414936],[498.22,1.80497924],[498.3,3.07097162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722137201,[[496.97,2.81107618],[496.92,0.99558328],[496.9,2.09682764],[496.88,3.9750087],[496.74,3.07097162]],[[498.52,1.50414936],[498.7,1.50414936],[498.74,2.09682764],[498.78,1.50414936],[498.9,2.10788892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722140103,[[497.02,1.00599573],[496.92,0.99558328],[496.9,3.90180688],[496.8,0.90305193],[496.63,3.07097162]],[[498.64,1.50414936],[498.8,2.09659604],[498.83,1.0003007],[498.85,1.50414936],[499.93,3.07097162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722186235,[[496.98,3.11476996],[496.79,1.80497924],[496.72,0.90370614],[496.71,3.07097162],[496.58,4.08963882]],[[498.2,1.28602087],[498.23,1.50414936],[498.24,1.02912479],[498.38,1.50414936],[498.42,2.0977651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722246877,[[496.72,2.09884051],[496.59,1.01898497],[496.49,1.80497924],[496.41,0.90428618],[496.4,3.07097162]],[[497.83,1.28637747],[497.87,1.02732248],[497.91,1.50414936],[498.08,1.50414936],[498.17,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722280588,[[496.64,3.08385709],[496.14,0.98201366],[495.87,1.80497924],[495.71,3.07097162],[495.47,3.07097162]],[[497.86,1.28696554],[497.9,1.50414936],[498.19,0.98995176],[498.21,1.50414936],[498.35,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722330818,[[496.65,3.12309843],[496.51,1.80497924],[496.45,0.90426212],[496.44,3.07097162],[496.32,3.07097162]],[[497.86,1.28672894],[497.92,2.48726615],[498.06,1.50414936],[498.11,2.09924144],[498.13,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722356843,[[496.48,3.08388754],[496.26,1.80497924],[496.18,3.97572805],[496.05,3.07097162],[495.84,3.07097162]],[[497.63,1.28729185],[497.67,1.50414936],[497.83,1.50414936],[497.91,1.50414936],[498.05,1.80497924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722421592,[[496.41,1.00723192],[496.4,3.0998894],[496.32,1.80497924],[496.25,0.90472516],[496.24,3.07097162]],[[497.56,1.28730159],[497.6,0.99899436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722442203,[[496.4,3.0998894],[495.87,1.80497924],[495.8,0.90496077],[495.74,3.07097162],[495.54,3.07097162]],[[497.54,1.28758561],[497.63,1.50414936],[497.65,1.00060313],[497.84,2.10025499],[497.88,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722508271,[[496.71,1.00662358],[496.67,2.80999941],[496.64,2.09797588],[496.57,3.07097162],[496.4,3.07097162]],[[498.13,1.28602006],[498.22,1.50414936],[498.42,1.50414936],[498.51,1.50414936],[498.69,1.80497924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722523585,[[496.81,1.00642096],[496.78,1.80497924],[496.73,2.09855574],[496.7,3.07097162],[496.68,0.90405751]],[[497.84,1.28634293],[497.85,0.99779006],[497.97,1.50414936],[498.13,1.50414936],[498.15,1.0260114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722591638,[[496.92,3.07844755],[496.82,1.80497924],[496.76,3.97482168],[496.65,3.07097162],[496.49,3.07097162]],[[497.98,1.28626811],[498.04,1.50414936],[498.06,1.01727254],[498.17,1.50414936],[498.23,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722617252,[[496.71,1.00662358],[496.7,3.11975725],[496.42,1.89654519]],[[498.0,1.01175406],[498.09,1.50414936],[498.26,1.50414936],[498.32,2.09853464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722660291,[[496.79,1.00646148],[496.78,3.10400076],[496.5,1.80497924],[496.4,0.90374094],[496.39,3.07097162]],[[497.97,1.28630264],[498.16,1.50414936],[498.23,0.9972879],[498.3,2.09819724],[498.37,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722700513,[[497.05,1.00593501],[496.95,2.09701717],[496.88,1.02460536]],[[498.75,2.09690135],[499.06,1.50414936],[499.26,1.80497924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722724339,[[496.91,3.08853426],[496.65,1.01928247],[496.52,1.80497924],[496.49,0.90353412],[496.44,3.07097162]],[[498.15,1.65560285],[498.18,1.50414936],[498.32,3.60194607],[498.37,2.10954363],[498.39,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722796597,[[497.16,2.00551191],[497.1,2.09571222],[496.97,1.80497924],[496.91,0.90344477],[496.9,3.07097162]],[[498.8,1.50414936],[498.94,1.50414936],[499.0,1.50414936],[499.1,2.10662507],[499.17,2.09522854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722805097,[[497.16,2.00551191],[497.12,2.09537572],[497.08,1.80497924],[497.02,0.90344477],[497.0,3.07097162]],[[498.63,1.50414936],[498.78,1.50414936],[498.86,1.50414936],[498.99,1.80497924],[499.07,3.07097162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722865042,[[497.69,1.00464144],[497.67,1.01684379],[497.56,2.094619],[497.5,1.80497924],[497.42,0.90270826]],[[498.75,1.28387661],[498.76,1.01564066],[498.95,1.50414936],[499.11,1.50414936],[499.18,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722894771,[[497.74,2.09382082],[497.32,1.80497924],[497.23,1.02175412],[497.21,3.97347968],[497.04,3.07097162]],[[498.94,1.28433874],[498.99,2.51006506],[499.2,1.50414936],[499.3,1.50414936],[500.03,3.07097162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722953110,[[497.98,1.00405638],[497.86,2.09360038],[497.71,1.80497924],[497.62,0.90180359],[497.61,3.07097162]],[[499.25,1.2834147],[499.42,0.97976136],[499.47,1.50414936],[499.6,2.09324358],[499.66,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725722970416,[[498.02,1.00397574],[497.98,1.00260475],[497.94,2.09235209],[497.6,1.80497924],[497.51,0.9012579]],[[499.4,1.28286099],[499.69,1.50414936],[499.89,1.50414936],[500.7,3.07097162],[501.26,3.07097162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723029949,[[498.02,1.99065292],[498.0,2.09332752],[497.67,1.80497924],[497.6,0.90211893],[497.59,3.07097162]],[[499.06,1.28360842],[499.07,1.50414936],[499.17,0.99438765],[499.23,1.50414936],[499.3,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723061274,[[497.97,2.80076846],[497.94,2.09384182],[497.91,3.07097162],[497.81,0.90211085],[497.8,3.07097162]],[[498.94,1.50414936],[499.05,2.30981839],[499.07,1.50414936],[499.13,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723118840,[[497.5,3.07553891],[497.05,0.90302621],[497.04,3.07097162]],[[498.7,1.02568218],[498.94,1.80497924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723125539,[[497.25,1.00553041],[497.24,2.09644869],[497.23,0.98886436],[497.13,1.80497924],[497.04,3.97399783]],[[498.74,1.50414936],[498.94,1.80497924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723201994,[[497.02,1.00599573]],[[499.05,2.09591207],[499.34,2.11846281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723225513,[[497.03,1.80497924],[497.02,1.9934464],[496.94,3.07097162],[496.86,0.90353144],[496.85,2.09611195]],[[498.89,1.50414936],[499.07,1.50414936],[499.15,1.50414936],[499.3,1.80497924],[499.4,3.07097162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723262546,[[497.13,1.00577313],[497.12,2.09545984],[496.91,1.01754913],[496.59,1.80497924],[496.52,3.07097162]],[[498.67,1.65407295],[498.82,3.10473424],[498.83,1.50414936],[498.94,2.11957801],[498.97,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723306176,[[497.11,3.09333894],[497.1,1.80497924],[497.03,3.07097162],[496.92,3.07097162],[496.74,3.07097162]],[[498.17,1.28575307],[498.18,1.50414936],[498.32,1.50414936],[498.38,1.50414936],[498.5,1.80497924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723332103,[[497.16,1.00571244],[497.15,2.09654341],[497.11,0.99598474],[496.94,1.80497924],[496.85,0.90338909]],[[498.33,1.28551647],[498.45,1.0204737],[498.49,1.50414936],[498.68,1.50414936],[498.72,2.09697505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723403961,[[497.34,1.98519782],[497.31,2.09415682],[496.86,1.80497924],[496.84,0.99418521],[496.72,0.90223198]],[[499.09,1.28383881],[499.1,1.00380914],[499.11,1.50414936],[499.34,2.09450343],[499.39,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723418570,[[497.57,2.02612812],[497.46,2.09453495],[497.3,1.80497924],[497.19,3.07097162],[497.07,0.99539011]],[[498.9,2.52960259],[499.11,1.50414936],[499.21,1.50414936],[499.38,1.80497924],[499.4,1.00240483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723467312,[[497.6,2.0947766],[497.52,0.99989969],[497.45,1.80497924],[497.37,3.97348294],[496.08,6.14415671]],[[498.89,1.50414936],[499.06,1.50414936],[499.1,3.08595366],[499.14,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723502339,[[497.61,1.00480295],[497.6,2.0947766],[497.52,0.99989969],[497.43,1.80497924],[497.34,0.90248292]],[[498.77,1.28431009],[498.87,2.51808949],[499.06,1.50414936],[499.1,2.0948922],[499.31,1.80497924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723567487,[[497.41,2.09572274],[497.4,1.00522718],[497.23,1.01033376],[496.99,1.80497924],[496.89,0.90290916]],[[498.68,1.28493465],[498.82,2.51668948],[498.88,2.09572274],[499.04,1.50414936],[499.14,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723607325,[[497.14,3.11003081]],[[498.14,1.28592504],[498.21,2.49531579],[498.34,1.50414936],[498.41,1.50414936],[498.59,3.07097162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723655058,[[496.82,1.80497924],[496.75,3.07097162],[496.69,1.00666411],[496.65,1.01014721],[496.63,3.07097162]],[[497.88,1.50414936],[498.03,2.5158987],[498.1,1.50414936],[498.22,1.80497924],[498.82,3.07097162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723680074,[[496.86,1.80497924],[496.81,1.00642096],[496.76,5.16959063],[496.73,0.90382204],[496.61,3.07097162]],[[498.02,1.28619228],[498.03,1.01174934],[498.1,1.50414936],[498.29,1.50414936],[498.38,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723717005,[[496.85,2.09858737],[496.67,1.80497924],[496.65,1.01014721],[496.61,0.90411149],[496.6,3.07097162]],[[497.97,1.28654969],[497.98,1.50414936],[498.03,1.01174934],[498.12,1.50414936],[498.19,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723772951,[[496.84,1.80497924],[496.77,3.07097162],[496.66,3.97518654],[496.49,3.07097162],[496.29,3.07097162]],[[497.73,2.51640405],[497.87,1.50414936],[497.93,1.50414936],[498.05,1.80497924],[498.12,3.07097162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723796473,[[496.57,1.00690738],[496.56,1.0174804],[496.27,1.80497924],[496.17,3.07097162],[496.07,0.90418517]],[[497.63,1.28698218],[497.65,0.98964824],[497.82,1.50414936],[498.0,2.09979032],[498.02,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723858217,[[496.79,1.00110472],[496.76,1.80497924],[496.69,3.07097162],[496.62,0.90418517],[496.58,3.07097162]],[[497.73,1.28666843],[497.74,1.50414936],[497.88,1.50414936],[497.94,1.50414936],[498.05,1.80497924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723883319,[[496.66,1.80497924],[496.57,3.07097162],[496.46,0.90418517],[496.44,3.07097162],[495.55,4.38868336]],[[497.75,2.52585087],[497.91,1.50414936],[497.99,1.50414936],[498.13,1.80497924],[498.22,3.07097162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723950970,[[496.74,1.99279762],[496.57,1.80497924],[496.47,3.07097162],[496.39,0.9038289],[496.32,3.07097162]],[[498.03,1.01174934],[498.5,1.50414936],[498.69,1.50414936],[498.78,1.50414936],[498.94,1.80497924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725723960570,[[497.04,1.00595525],[496.98,1.80497924],[496.95,0.97962665],[496.9,3.07097162],[496.86,0.9038289]],[[498.03,1.01174934],[498.21,1.50414936],[498.36,1.50414936],[498.44,1.50414936],[498.56,1.80497924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724045522,[[497.09,2.81083331],[497.08,0.99889602],[497.03,3.07097162],[496.93,0.90328468],[496.92,3.07097162]],[[498.19,1.2855573],[498.3,1.50414936],[498.31,0.99187073],[498.43,1.50414936],[498.49,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724065535,[[497.13,1.80497924],[497.09,1.00585407],[497.08,0.99889602],[497.07,3.07097162],[497.02,0.90328468]],[[498.11,1.28577092],[498.12,1.50414936],[498.25,1.50414936],[498.31,1.50414936],[498.42,1.80497924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724114671,[[497.19,1.80497924],[497.16,2.0974174],[497.12,3.07097162],[497.1,0.90359919],[497.09,1.00585407]],[[498.03,1.28575515],[498.04,0.98504127],[498.07,1.50414936],[498.2,1.50414936],[498.26,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724161307,[[496.96,3.1097645],[496.89,1.80497924],[496.82,3.07097162],[496.79,0.90359919],[496.71,3.07097162]],[[497.94,1.28627428],[497.95,1.02882104],[497.96,1.50414936],[498.09,1.50414936],[498.15,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724222240,[[496.59,1.00686683],[496.57,1.80497924],[496.53,2.09937863],[496.51,0.9043708],[496.5,3.07097162]],[[497.59,1.2868255],[497.64,2.51329549],[497.78,1.50414936],[497.84,1.50414936],[497.95,1.80497924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724255072,[[496.73,1.00658305],[496.72,1.02471073],[496.65,2.09841865],[496.61,1.80497924],[496.57,0.9043708]],[[497.99,1.28626504],[498.0,1.01446174],[498.22,1.50414936],[498.32,2.09853464],[498.37,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724265083,[[496.73,1.00658305],[496.72,1.02471073],[496.68,2.09808128],[496.57,3.97534242]],[[497.92,1.28624369],[498.16,1.50414936],[498.31,1.50414936],[498.32,2.09853464],[498.37,2.12473361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724327726,[[496.76,1.00652226],[496.73,3.0860132],[496.71,1.80497924],[496.62,0.90386463],[496.61,3.07097162]],[[498.54,2.48690106],[498.72,1.50414936],[498.8,1.50414936],[498.96,1.80497924],[499.01,2.09639607]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724357364,[[497.6,1.80497924],[497.53,3.07097162],[497.47,1.00508573],[497.44,1.02246933],[497.43,3.97365783]],[[498.73,1.28456096],[498.76,2.50545327],[498.89,1.50414936],[498.95,1.50414936],[499.05,2.12231757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724418019,[[497.27,1.00548997],[497.21,1.80497924],[497.14,3.07097162],[497.08,1.01143889],[497.04,0.90268621]],[[498.38,1.2851026],[498.4,0.99719044],[498.63,1.50414936],[498.76,1.50414936],[498.83,3.62725894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724441847,[[497.28,2.09668026],[497.08,1.01143889],[497.02,1.80497924],[496.95,0.9033814],[496.94,3.07097162]],[[498.39,1.28546992],[498.42,2.51910431],[498.58,1.50414936],[498.59,2.09688029],[498.65,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724493576,[[497.53,1.80497924],[497.5,0.98705599],[497.46,3.07097162],[497.37,0.90305277],[497.35,3.07097162]],[[498.36,1.28504844],[498.37,1.50414936],[498.4,1.01956652],[498.5,1.50414936],[498.56,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724525801,[[497.48,3.07403909],[497.24,1.80497924],[497.15,0.9030696],[497.14,3.07097162],[497.0,3.07097162]],[[498.54,1.28505486],[498.56,1.50414936],[498.73,1.50414936],[498.82,1.50414936],[498.86,2.00687081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724591648,[[497.08,1.0058743],[497.0,1.80497924],[496.96,1.02518563],[496.94,0.90300156],[496.93,3.07097162]],[[498.4,0.36891467],[498.43,1.019169],[498.48,1.50414936],[498.61,1.50414936],[498.67,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724595553,[[497.08,1.0058743],[496.96,1.02518563],[496.78,1.80497924],[496.69,3.07097162],[496.64,0.90300156]],[[498.55,0.36891603],[498.57,1.02429231],[498.59,1.50414936],[498.76,1.50414936],[498.84,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724676233,[[497.23,1.00557086],[497.2,0.98263749],[497.13,1.80497924],[497.03,3.07097162],[496.89,3.07097162]],[[498.66,1.50414936],[498.71,1.01534911],[498.85,1.50414936],[498.93,1.50414936],[499.08,3.94471985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724700845,[[497.26,1.80497924],[497.23,1.00557086],[497.2,0.98263749],[497.19,3.07097162],[497.09,0.90325777]],[[498.36,1.28526771],[498.38,1.50414936],[498.52,2.53054137],[498.58,1.50414936],[498.75,2.14018995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724735077,[[497.17,1.80497924],[497.1,3.07097162],[497.09,1.00585407],[496.99,3.07097162],[496.96,0.97991725]],[[498.15,1.28546906],[498.23,1.50414936],[498.37,1.50414936],[498.43,1.50414936],[498.54,1.80497924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724786218,[[496.92,1.00619818],[496.89,1.80497924],[496.87,0.99668674],[496.8,3.07097162],[496.66,0.90382949]],[[498.04,1.28594891],[498.06,1.50414936],[498.07,0.99889506],[498.25,1.50414936],[498.33,1.50414936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724806030,[[496.59,0.90381995],[491.79,7.23193907],[491.49,2.38114067],[491.48,12.0506093],[489.62,4.14611299]],[[498.03,1.28542642],[502.18,10.98743538],[502.59,15.68619124],[514.58,29.9981156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724875981,[[497.08,1.0058743],[497.07,0.98343501],[497.05,3.06089903]],[[498.02,1.2857064],[498.13,1.49956862],[498.15,0.98122866],[498.27,1.49956862],[498.34,1.49956862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724895506,[[496.91,1.79905902],[496.89,1.00625893],[496.88,0.99306977],[496.84,3.06089903],[496.76,0.90363302]],[[497.92,1.2859011],[497.93,1.28578561],[498.12,1.01536761],[498.13,1.49956862],[498.27,1.49956862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724955747,[[496.47,2.09993815],[496.42,0.9846262],[496.38,1.79905902],[496.31,3.06089903],[496.3,0.90487571]],[[497.57,1.49956862],[497.7,1.49956862],[497.71,3.59992924],[497.77,1.49956862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725724973571,[[496.33,1.79905902],[496.31,3.0825032],[496.27,0.90491529],[496.26,3.06089903],[496.15,3.06089903]],[[497.35,1.28622879],[497.57,4.62283095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725047921,[[496.61,1.79905902],[496.6,2.09951584],[496.57,0.90447954],[496.56,1.02713022],[496.53,3.06089903]],[[497.64,1.28685022],[497.73,2.51836019],[497.88,1.49956862],[497.95,1.49956862],[498.08,1.79948235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725066240,[[496.62,2.09953696],[496.56,1.02713022],[496.38,1.79905902],[496.27,0.90449628],[496.26,3.06089903]],[[497.78,1.49956862],[498.01,1.49956862],[498.11,1.49956862],[498.3,1.79948235],[500.08,9.13826215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725115474,[[496.85,1.79905902],[496.83,0.99016064],[496.77,3.06089903],[496.64,3.06089903],[496.62,0.90448697]],[[498.18,1.28588799],[498.19,1.49956862],[498.35,1.49956862],[498.43,1.49956862],[498.55,2.14102949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725151504,[[496.93,2.80578727],[496.86,3.06089903],[496.77,0.90402533],[496.76,3.06089903]],[[497.89,1.28622754],[497.94,1.00723036],[497.95,1.49956862],[498.08,1.49956862],[498.14,3.59793455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725218747,[[496.75,1.79905902],[496.72,0.98533355],[496.64,3.06089903],[496.55,0.90380471],[496.51,3.06089903]],[[497.91,1.49956862],[497.94,1.28613876],[498.07,1.49956862],[498.15,1.49956862],[498.17,3.08608119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725257369,[[496.52,1.79905902],[496.51,1.02472062],[496.42,3.06089903],[496.28,3.06089903],[496.27,0.90435865]],[[497.83,1.28423223],[497.87,1.28422639],[497.9,1.49956862],[497.92,1.01356511],[497.96,2.09916757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725263473,[[496.73,1.79905902],[496.65,3.06089903],[496.56,0.98251383],[496.54,3.06089903],[496.37,3.06089903]],[[497.72,1.28445325],[497.81,1.49956862],[497.95,1.49956862],[498.02,1.49956862],[498.13,1.79948235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725332119,[[496.49,0.9867372],[496.47,1.79905902],[496.38,3.06089903],[496.29,0.90445092],[496.24,3.06089903]],[[498.05,1.28550224],[498.1,3.09394805],[498.16,1.49956862],[498.34,1.49956862],[498.36,1.00653021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725359030,[[496.31,1.79905902],[496.24,3.06089903],[496.22,1.00761758],[496.14,3.06089903],[496.13,0.98411741]],[[497.69,1.28537285],[497.71,0.98723618],[497.87,2.10001207],[497.92,1.49956862],[498.02,1.00793969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725419868,[[496.19,1.79905902],[496.11,3.06089903],[495.98,3.06089903],[495.97,0.90445092],[495.79,2.10110036]],[[497.27,1.28476304],[497.37,1.49956862],[497.53,1.49956862],[497.61,1.49956862],[497.83,3.06161927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725444685,[[495.64,1.79905902],[495.63,1.00881706],[495.62,1.01700309],[495.56,2.10213687],[495.54,3.06089903]],[[497.19,1.2837701],[497.35,1.49956862],[497.45,1.0008045],[497.54,1.49956862],[497.63,1.49956862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725505326,[[495.61,1.79905902],[495.52,3.06089903],[495.41,0.90566222]],[[497.0,1.27894615],[497.03,1.49956862],[497.05,1.02324879],[497.2,1.49956862],[497.28,1.49956862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725529138,[[495.78,1.79905902],[495.71,3.06089903],[495.65,1.01016505],[495.62,0.90566222],[495.61,3.06089903]],[[496.94,1.2790126],[496.97,1.49956862],[497.1,4.60196964],[497.16,1.49956862],[497.27,1.79948235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725595094,[[495.54,1.79905902],[495.53,1.0183246],[495.46,3.06089903],[495.33,0.90638406],[495.32,3.06089903]],[[496.72,1.27837686],[496.76,1.49956862],[496.84,2.10396913],[496.88,1.00936391],[496.93,1.49956862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725602800,[[495.16,1.79905902],[495.04,3.96742373],[495.03,3.093093],[494.85,3.06089903],[494.57,3.06089903]],[[496.57,1.27843989],[496.74,2.10414935],[496.76,1.49956862],[496.88,1.00936391],[497.09,1.49956862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725680560,[[495.33,2.79986416],[495.24,3.06089903],[495.11,0.9065247],[495.1,3.06089903],[494.88,4.07124497]],[[496.34,0.98730661],[496.49,1.49956862],[496.64,3.11054411],[496.67,1.49956862],[497.13,3.06161927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725710587,[[495.52,2.81950212],[495.45,3.06089903],[495.35,0.9065247],[495.34,3.06089903],[495.17,3.06089903]],[[496.89,3.10312557],[496.98,1.49956862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725721193,[[495.1,1.00989699],[495.09,2.81245875],[494.98,3.06089903],[494.95,0.9065247],[494.58,3.06089903]],[[496.61,1.27631055],[496.72,1.49956862],[496.74,2.10436141],[496.89,0.99909284],[496.92,1.49956862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725786837,[[495.01,2.81024853],[494.93,3.06089903],[494.81,0.90726376],[494.8,3.06089903],[494.61,4.05948739]],[[496.16,1.27751541],[496.29,2.48535491],[496.36,2.10604884],[496.45,1.49956862],[496.52,1.49956862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725806551,[[494.98,3.06089903],[494.87,0.90726376],[494.86,3.06089903],[494.48,3.06089903]],[[496.21,1.27749157],[496.22,0.9946559],[496.29,1.49956862],[496.41,2.10593201],[496.44,1.49956862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725868301,[[495.08,1.79905902],[494.98,3.06089903],[494.95,1.01020305],[494.86,0.90716299],[494.85,1.00010074]],[[496.46,1.2810726],[496.5,1.49956862],[496.63,2.10523132],[496.68,1.49956862],[496.69,0.98559119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725892223,[[494.82,2.81206305],[494.72,3.06089903],[494.59,0.90716299],[494.57,3.06089903],[494.09,3.06089903]],[[496.23,1.27918579],[496.39,1.49956862],[496.4,3.10888666],[496.58,1.49956862],[496.66,1.49956862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725944048,[[495.3,1.79905902],[495.23,3.06089903],[495.12,3.06089903],[495.06,0.90716299],[494.95,3.06089903]],[[496.62,1.49956862],[496.63,1.64983188],[496.67,2.10502969],[496.75,1.49956862],[496.79,1.00977428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725725977172,[[495.26,1.79905902],[495.16,3.06089903],[495.02,0.90661344],[495.01,3.06089903]],[[496.54,1.28051219],[496.55,0.9927478],[496.74,1.49956862],[496.8,3.12840777],[496.93,1.49956862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726037014,[[495.79,1.00849149],[495.77,0.98319919],[495.76,1.79905902],[495.68,3.06089903],[495.62,0.90661344]],[[497.29,1.49956862],[497.41,3.09331594],[497.45,1.49956862],[497.52,1.49956862],[497.65,1.79948235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726080942,[[496.46,2.81524426],[496.4,3.06089903],[496.3,0.90508632],[496.29,3.06089903],[495.95,3.06089903]],[[497.45,2.52500287],[497.58,1.49956862],[497.64,1.49956862],[497.7,2.01093164],[497.71,2.10033949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726128366,[[496.38,1.79905902],[496.31,3.06089903],[496.22,0.90488421],[496.21,3.06089903],[496.04,3.06089903]],[[497.32,1.28082056],[497.38,2.50489739],[497.57,3.60047871],[497.69,1.79948235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726147675,[[496.36,1.79905902],[496.28,3.06089903],[496.17,0.90506443],[496.15,3.06089903],[495.32,2.3907594]],[[497.54,1.49956862],[497.69,2.10083611],[497.7,1.49956862],[497.77,1.49956862],[497.99,3.06161927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726183096,[[495.86,2.80740815],[495.76,3.06089903],[495.74,0.90506443],[495.73,2.10135411],[495.6,3.06089903]],[[497.41,1.28081402],[497.62,2.10120608],[497.87,1.01106417],[497.9,1.49956862],[497.99,1.49956862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726232448,[[496.27,1.79905902],[496.2,3.06089903],[496.18,0.99396863],[496.1,0.90506443],[496.08,3.06089903]],[[497.53,1.28048948],[497.54,0.98049859],[497.75,2.10024442],[497.82,1.49956862],[497.88,1.49956862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726258364,[[496.57,2.78639315],[496.51,3.06089903],[496.41,0.90506443],[496.4,3.06089903],[496.24,3.06089903]],[[497.52,1.28182393],[497.53,1.49956862],[497.55,0.9985917],[497.6,1.49956862],[497.71,1.79948235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726325712,[[495.87,3.80847251],[495.78,3.06856184],[495.67,0.904862],[495.64,3.06856184],[495.43,1.02443684]],[[497.25,1.28442169],[497.26,1.01126307],[497.5,1.49580125],[497.63,1.00201012],[497.67,1.49695622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726345230,[[495.95,1.80356287],[495.87,2.00490964],[495.86,3.06856184],[495.73,3.97342384],[495.28,3.06856184]],[[497.28,1.28413154],[497.29,1.49580125],[497.45,1.02313883],[497.46,1.49695622],[497.54,1.49696702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726410477,[[496.21,1.80356287],[496.14,3.06856184],[496.05,0.90565391],[496.04,3.06856184],[496.01,1.0054315]],[[497.09,1.28351307],[497.11,2.48564028],[497.24,1.49695622],[497.3,1.49696702],[497.74,3.05628562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726462918,[[496.06,1.01639179],[496.05,1.80356287],[495.98,3.06856184],[495.88,0.90565391],[495.86,3.06856184]],[[497.09,1.28482927],[497.21,1.49580125],[497.35,1.49695622],[497.42,3.59856435],[497.61,3.05630767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726492433,[[496.18,1.80356287],[496.11,3.06856184],[495.99,3.06856184],[495.98,0.90565391],[495.8,3.06856184]],[[497.12,1.28564612],[497.16,1.49580125],[497.19,0.9817944],[497.31,1.49695622],[497.37,1.49696702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726518058,[[495.95,2.82167152],[495.88,3.06856184],[495.77,0.90565391],[495.76,3.06856184],[495.71,1.00865425]],[[497.04,1.28421188],[497.14,1.49580125],[497.17,2.29060267],[497.28,1.49695622],[497.29,2.1019041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726563084,[[495.88,2.79490771],[495.81,3.06856184],[495.72,0.90565391],[495.7,3.06856184],[495.38,1.00895578]],[[496.83,1.28431614],[497.01,2.4821144],[497.14,1.49695622],[497.2,1.49696702],[497.3,2.15125865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726599828,[[495.86,1.80356287],[495.82,1.02526354],[495.78,3.06856184],[495.66,3.06856184],[495.62,0.90565391]],[[496.81,1.49580125],[496.82,0.99094046],[496.96,1.49695622],[497.03,1.49696702],[497.09,3.09349508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726667470,[[495.93,1.80356287],[495.85,3.06856184],[495.74,0.90596451],[495.73,3.06856184],[495.55,3.06856184]],[[497.2,1.28207769],[497.27,1.49580125],[497.31,2.10214745],[497.37,1.01036259],[497.42,1.49695622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726701005,[[495.99,1.80356287],[495.91,3.06856184],[495.8,1.91413593],[495.79,3.06856184],[494.99,4.3727129]],[[497.38,3.09387198],[497.56,1.49580125],[497.7,0.99758502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726709714,[[495.96,1.80356287],[495.88,3.06856184],[495.8,1.00847115],[495.77,0.90566478],[495.76,3.06856184]],[[497.25,1.2816989],[497.38,3.09387198],[497.53,1.49580125],[497.67,1.49695622],[497.7,0.99758502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726776861,[[496.11,1.80356287],[496.09,0.90568114],[496.05,3.06856184],[495.94,3.06856184]],[[496.96,1.49580125],[497.08,1.28262722],[497.09,1.49695622],[497.15,1.49696702],[497.21,2.10211571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726798872,[[496.04,1.80356287],[495.97,3.06856184],[495.88,0.9058074],[495.87,3.06856184],[492.29,12.0764391]],[[496.99,1.28254793],[497.01,1.01469191],[497.02,1.49580125],[497.15,1.49695622],[497.21,1.49696702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726860023,[[495.3,1.80356287],[495.22,3.06856184],[495.08,3.06856184],[494.87,3.06856184],[493.74,8.74542581]],[[496.53,1.49580125],[496.69,2.10477506],[496.7,1.49695622],[496.78,1.49696702],[496.92,1.79634747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726877841,[[495.42,1.80356287],[495.34,3.06856184],[495.22,3.06856184],[495.03,3.06856184],[493.05,8.74542581]],[[496.52,1.49580125],[496.54,2.10548606],[496.67,1.49695622],[496.69,0.99103545],[496.74,1.49696702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726937790,[[495.14,1.99601326],[495.0,3.06856184],[494.88,0.9066238],[494.87,2.10476445]],[[496.72,1.49580125],[496.78,3.09392631],[496.93,1.49695622],[497.05,1.49696702],[497.21,2.15581915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725726969101,[[495.42,1.80356287],[495.32,3.06856184],[495.31,1.00634568],[495.17,1.90906748],[495.16,3.06856184]],[[496.69,1.28239472],[496.85,1.49580125],[496.86,2.10399033],[497.05,1.49695622],[498.08,3.05628562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727032560,[[494.81,1.80615158],[494.8,1.01050929],[494.7,3.07256896],[494.57,1.00776053],[494.56,2.10633565]],[[496.35,1.27731912],[496.43,2.10600635],[496.46,1.49036785],[496.47,1.00776051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727081698,[[494.66,1.03095607],[494.45,1.80615158],[494.32,3.07256896],[494.16,1.02662009],[494.11,3.07296624]],[[496.11,1.27637902],[496.16,3.12741044],[496.26,1.49036785],[496.51,1.49036785],[496.66,1.03025022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727117425,[[493.71,1.01274027],[493.7,1.01413284],[493.63,2.11017797],[493.43,1.80615158],[493.31,3.98156516]],[[495.56,2.11025261],[495.58,1.49036785],[495.8,1.00312878],[495.81,1.49036785],[495.91,1.49036785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727141552,[[493.71,1.01274027],[493.7,1.01413284],[493.67,1.80615158],[493.58,3.07256896],[493.55,0.90914703]],[[495.39,0.99808119],[495.4,1.49036785],[495.47,2.11032726],[495.59,1.49036785],[495.67,1.49036785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727178077,[[494.11,2.00193252],[494.0,2.10820717],[493.75,1.80615158],[493.61,1.02834947],[493.59,3.07256896]],[[495.88,1.49036785],[496.0,2.10816459],[496.1,1.01836158],[496.33,1.49036785],[496.59,1.78844142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727224923,[[495.09,1.80615158],[494.91,0.90763857],[494.9,3.07296624]],[[496.18,1.49036785],[496.19,1.02460173],[496.32,1.49036785],[496.38,2.10610195],[496.39,1.49036785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727249245,[[495.15,2.83709916],[495.07,3.07256896],[494.95,3.07296624],[494.56,3.07296624],[494.37,3.07296624]],[[496.2,1.27839957],[496.21,1.00594758],[496.23,1.49036785],[496.38,1.49036785],[496.44,3.59635296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727317004,[[494.86,2.82228386],[494.79,3.07256896],[494.68,3.98014715],[494.3,3.07296624]],[[496.22,1.65038137],[496.37,3.1091152],[496.44,1.49036785],[496.54,2.14216855],[496.58,1.49036785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727334411,[[494.91,1.80615158],[494.88,0.99193223],[494.83,3.07256896],[494.7,3.07296624],[494.69,0.90718091]],[[496.17,1.27917807],[496.19,1.49036785],[496.34,1.49036785],[496.37,3.10166498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727402457,[[494.88,1.80615158],[494.77,4.08313952],[494.63,0.90751772],[494.61,3.07296624],[491.72,8.74542581]],[[496.21,1.27900067],[496.25,1.49036785],[496.4,2.10600635],[496.45,1.49036785],[498.03,4.34690623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727420969,[[494.39,1.01134731],[494.22,0.98385794],[494.15,0.98346191],[494.12,2.10802625],[494.09,1.80615158]],[[495.96,1.2784082],[496.05,3.13712452],[496.16,1.49036785],[496.35,1.49036785],[496.43,2.13960601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727487221,[[494.85,1.01040719],[494.8,0.98810483],[494.68,1.80615158],[494.59,3.01341511],[494.58,3.07256896]],[[496.43,1.28105853],[496.48,1.49036785],[496.6,3.10075335],[496.66,1.49036785],[496.74,1.49036785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727513138,[[495.05,2.01181183],[494.98,1.80615158],[494.88,3.07256896],[494.75,0.90689075],[494.74,3.07296624]],[[496.66,1.28101101],[496.7,2.50225342],[496.85,2.10476445],[496.88,1.49036785],[496.97,1.49036785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727567775,[[495.53,1.80773415],[495.45,1.00926485],[495.44,3.0756588],[495.32,3.07567731],[495.31,0.90650579]],[[496.65,1.28131074],[496.66,1.49673287],[496.82,1.49673287],[496.88,1.02567975],[496.98,2.10402213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727601001,[[495.57,2.82827517],[495.47,3.0756588],[495.34,0.90650579],[495.33,3.07567731],[495.12,0.9959718]],[[496.66,1.28342844],[496.69,0.99023191],[496.84,1.49673287],[497.02,1.49673287],[497.03,2.10372535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727668456,[[494.68,1.01075442],[494.63,1.80773415],[494.59,0.98558758],[494.47,0.90659509],[493.68,2.40488676]],[[496.24,0.37055124],[496.27,1.49673287],[496.38,2.10629316],[496.4,1.49673287],[496.45,2.14841378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727712191,[[494.92,1.80773415],[494.85,3.07284396],[494.76,0.90757863],[494.75,1.01956543],[494.74,3.07567731]],[[495.97,1.28129055],[496.15,1.49673287],[496.21,1.49673287],[496.28,3.13695845],[496.32,3.95419338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727717195,[[494.85,2.80743166],[494.77,3.07284396],[494.66,0.90757863],[494.65,3.07567731],[493.76,2.26649017]],[[496.11,1.65209444],[496.15,2.48372621],[496.22,1.49673287],[496.35,1.79617401],[496.73,3.05582961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727774944,[[494.9,1.80773415],[494.82,3.07284396],[494.79,2.00649745],[494.74,0.90756241],[494.7,3.07567731]],[[496.19,1.28240118],[496.45,2.10647378],[496.49,1.49673287],[496.54,1.03358459],[497.3,3.05582961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727807163,[[494.68,1.80773415],[494.55,3.07284396],[494.53,0.90727882],[494.34,3.07567731],[494.03,3.07567731]],[[496.17,1.02993951],[496.53,3.12336722],[496.62,1.49673287],[496.74,1.49673287],[498.63,4.34690623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727864015,[[494.79,3.8142316],[494.7,3.07284396],[494.55,3.07567731],[494.53,0.90726302],[494.45,2.10613381]],[[496.1,1.02510754],[496.4,1.02025801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727881824,[[495.02,1.80773415],[494.95,3.07284396],[494.85,0.90726302],[494.84,3.07567731],[494.66,3.07567731]],[[496.09,1.28036299],[496.12,2.48384992],[496.26,1.49673287],[496.32,1.49673287],[496.45,1.79617401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727945779,[[495.05,1.80773415],[494.97,3.07284396],[494.84,3.07567731],[494.83,1.905177],[494.65,3.07567731]],[[496.39,1.65258511],[496.41,1.49715638],[496.48,3.0940619],[496.56,1.49673287],[498.05,3.02447573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725727967193,[[495.07,2.82456882],[495.0,3.07284396],[494.9,3.9830731],[494.74,3.07567731],[494.55,3.07567731]],[[496.17,1.28204745],[496.24,1.49715638],[496.37,1.49673287],[496.43,1.49673287],[496.54,3.90189364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728014323,[[495.11,1.03337616],[495.1,1.80773415],[495.03,3.07284396],[494.94,0.90732326],[494.93,3.07567731]],[[496.19,1.6523064],[496.2,2.49705557],[496.33,1.49673287],[496.36,2.10632503],[496.39,1.49673287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728060064,[[495.24,1.80773415],[495.17,3.07284396],[495.06,0.90727346],[495.05,3.07567731],[492.08,8.74542581]],[[496.18,1.28296647],[496.31,2.48092981],[496.45,1.49673287],[496.52,1.49673287],[496.63,1.79617401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728120404,[[494.82,1.80773415],[494.74,3.07284396],[494.61,0.90782847],[494.6,3.07567731],[494.39,3.07567731]],[[495.89,1.28367959],[495.92,1.49715638],[495.93,1.02511599],[496.09,1.49673287],[496.17,1.49673287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728156638,[[494.13,1.80773415],[494.09,1.01196138],[494.06,3.07284396],[493.96,0.90820149],[493.95,3.07567731]],[[495.58,0.37105527],[495.63,1.49715638],[495.77,1.49673287],[495.83,1.49673287],[495.87,2.16172647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728215282,[[494.48,1.01116324],[494.47,1.01291403],[494.29,1.80773415],[494.19,3.07284396],[494.18,0.90820149]],[[496.29,1.28694436],[496.37,3.11374568],[496.42,1.49715638],[496.63,1.49673287],[496.72,1.49673287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728234585,[[494.81,1.80773415],[494.74,3.07284396],[494.66,1.01079529],[494.64,0.90820149],[494.63,3.07567731]],[[496.09,0.37060844],[496.1,1.01683891],[496.13,1.49715638],[496.27,1.49673287],[496.33,1.49673287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728258006,[[495.01,1.80773415],[494.95,0.9911237],[494.94,3.07284396],[494.82,3.07567731],[494.66,1.01079529]],[[495.91,2.50633352],[496.05,1.49673287],[496.12,1.49673287],[496.24,1.79617401],[496.32,3.05582961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728319651,[[495.04,1.80773415],[494.97,4.08463831],[494.86,3.07567731],[494.85,0.90724239],[494.7,3.07567731]],[[496.12,1.28929679],[496.19,2.52931363],[496.32,1.49673287],[496.38,1.49673287],[496.49,1.79617401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728345773,[[495.12,1.80773415],[495.04,3.07284396],[495.03,0.90724239],[494.92,3.07567731],[494.74,3.07567731]],[[496.22,1.49715638],[496.28,1.28942463],[496.37,1.49673287],[496.44,1.49673287],[496.48,2.10590015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728402104,[[494.83,1.80773415],[494.74,3.07284396],[494.62,0.90784663],[494.61,3.07567731],[494.4,3.07567731]],[[496.21,1.49673287],[496.29,1.49673287],[496.31,2.10681385],[496.43,1.79617401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728433921,[[495.05,1.80773415],[494.98,3.07284396],[494.88,0.90784663],[494.87,3.07567731],[494.71,3.07567731]],[[496.14,1.28852541],[496.17,1.49715638],[496.3,1.49673287],[496.36,1.49673287],[496.44,2.17036169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728500766,[[494.68,1.01075442],[494.6,1.80773415],[494.58,0.99929421],[494.5,3.07284396],[494.44,0.90784663]],[[496.16,1.28992305],[496.31,1.49715638],[496.34,2.1064419],[496.5,1.49673287],[497.53,3.05582961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728549410,[[494.74,2.81836599],[494.62,3.07284396],[494.58,0.99929421],[494.52,0.90748866],[494.44,3.07567731]],[[496.15,1.28909212],[496.25,1.49715638],[496.47,3.60291979],[496.89,3.05582961],[497.36,3.05582961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728591038,[[495.03,1.80773415],[494.99,2.00941576],[494.94,3.07284396],[494.85,0.90748866],[494.81,3.07567731]],[[496.54,1.66072065],[496.61,1.49715638],[496.7,2.10575149],[496.77,1.49673287],[497.07,3.05582961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728615961,[[495.16,1.80773415],[495.07,3.07284396],[494.93,3.98287255],[494.76,2.10548606],[494.71,3.07567731]],[[496.29,1.49715638],[496.46,2.51527485],[496.54,1.49673287],[496.68,1.79617401],[496.77,3.05582961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728653581,[[495.13,1.80773415],[495.05,3.07284396],[494.99,2.00941576],[494.96,0.90710071],[494.94,3.07567731]],[[496.16,1.28942259],[496.21,1.49715638],[496.36,1.49673287],[496.42,1.49673287],[496.55,1.79617401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728707917,[[494.84,1.80773415],[494.83,1.00191506],[494.75,3.07284396],[494.61,0.90765363],[494.6,3.07567731]],[[496.17,1.28662915],[496.26,1.49715638],[496.28,1.02238944],[496.36,2.10665442],[496.44,1.49673287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728732526,[[494.93,1.80773415],[494.84,3.07284396],[494.83,1.03317201],[494.71,3.07567731],[494.7,0.90765363]],[[496.16,1.28497002],[496.17,2.52458126],[496.34,1.49673287],[496.42,1.49673287],[496.57,1.79617401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728798885,[[495.26,1.81164328],[495.2,3.08234908],[495.19,0.99667223],[495.1,0.90732962],[495.09,3.08233402]],[[496.17,1.50144737],[496.31,1.50144737],[496.37,1.50144737],[496.48,1.80173685],[496.55,3.06545505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728817502,[[495.3,2.79793912],[495.23,3.08234908],[495.14,0.90732962],[495.13,3.08233402],[494.96,3.08233402]],[[496.45,1.28426499],[496.48,1.03224506],[496.51,1.50144737],[496.64,1.50144737],[496.7,1.50144737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728877253,[[494.75,1.01061141],[494.61,0.90688101],[494.54,1.0277106]],[[496.28,0.37061504],[496.29,1.28427197],[496.38,1.28500468],[496.39,3.1158169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728936606,[[494.74,1.81164328],[494.65,4.10000177],[494.52,3.99022971],[494.33,2.10731353],[494.31,3.08233402]],[[495.84,1.01412197],[495.85,1.50144737],[496.02,1.50144737],[496.07,2.10731353],[496.09,1.50144737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728966918,[[494.89,2.835243],[494.81,3.08234908],[494.71,0.90789569],[494.7,3.08233402],[494.39,1.01371572]],[[495.7,1.28242992],[495.8,2.52706424],[495.94,1.50144737],[496.0,1.50144737],[496.12,3.90891215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725728986726,[[494.92,1.81164328],[494.85,3.08234908],[494.76,0.90789569],[494.75,3.08233402],[494.73,1.00292456]],[[495.74,1.28284543],[495.76,2.49458976],[495.89,1.50144737],[495.95,1.50144737],[496.06,1.80173685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729034780,[[494.19,1.01175661],[494.18,1.00242033],[494.04,2.10871816],[493.94,3.99073502]],[[495.92,0.37092352],[495.97,3.60905869],[496.12,2.49347716],[496.26,2.17121741],[496.27,1.50144737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729073701,[[494.26,2.80144743],[494.18,3.08234908],[494.07,0.90874989],[494.05,3.08233402],[493.86,3.08233402]],[[495.56,1.03290934],[495.57,1.50144737],[495.65,2.10912287],[495.72,1.50144737],[495.79,1.50144737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729130442,[[493.67,2.11011399],[493.63,1.81164328],[493.48,3.08234908],[493.25,3.08233402],[492.89,3.08233402]],[[495.26,1.28225233],[495.29,1.01141414],[495.47,2.10974088],[495.56,1.50144737],[495.6,0.98485154]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729167958,[[493.93,2.03319405],[493.83,1.81164328],[493.73,0.90915565],[493.72,3.08234908],[493.56,3.08233402]],[[495.33,1.28282777],[495.48,1.50144737],[495.54,2.10975154],[495.68,1.50144737],[499.17,3.03001973]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729215996,[[494.25,2.84507087],[494.18,3.08234908],[494.09,0.90915015],[494.08,3.08233402],[493.91,3.08233402]],[[495.21,1.28314336],[495.22,1.50144737],[495.35,1.50144737],[495.41,2.50558794],[496.72,3.03036198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729240409,[[494.22,1.03169796],[494.2,1.81164328],[494.11,3.08234908],[494.01,0.90915015],[493.98,3.08233402]],[[495.38,1.28334494],[495.39,0.99929335],[495.5,1.50144737],[495.66,1.50144737],[495.68,3.12076677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729267637,[[494.44,1.81164328],[494.43,0.992935],[494.38,3.08234908],[494.27,3.99148417],[494.11,3.08233402]],[[495.54,1.28506745],[495.58,1.50144737],[495.71,1.50144737],[495.73,3.10287867],[495.77,1.50144737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729324797,[[494.56,1.81164328],[494.47,3.08234908],[494.33,1.92062022],[494.32,4.10644287],[494.09,3.08233402]],[[495.75,1.28541419],[495.99,1.50144737],[496.02,3.11865965],[496.17,1.50144737],[497.85,6.12323855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729348118,[[494.31,0.98970528],[494.3,1.81164328],[494.23,3.08234908],[494.13,0.90915015],[494.11,3.08233402]],[[495.49,1.2835699],[495.7,1.50144737],[495.74,3.11397199],[495.84,1.50144737],[495.91,1.50144737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729411761,[[494.53,1.81164328],[494.45,3.08234908],[494.35,0.90860432],[494.33,3.08233402],[494.15,3.08233402]],[[495.65,1.28364019],[495.8,1.50144737],[495.88,3.14227196],[495.95,1.50144737],[496.02,1.50144737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729435076,[[494.19,1.81171881],[494.18,1.01806256],[494.1,3.08243826],[494.04,0.90860432],[493.96,3.08243826]],[[495.52,1.5006117],[495.54,1.28384057],[495.65,1.02917619],[495.69,1.5006117],[495.71,2.1087714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729500611,[[494.05,1.81171881],[494.04,0.99353766],[493.98,3.08243826],[493.9,1.01235067],[493.88,0.90890882]],[[495.48,1.28395597],[495.6,1.5006117],[495.74,1.5006117],[495.77,2.1717051],[496.26,3.06374889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729550647,[[494.28,1.81171881],[494.22,3.08243826],[494.12,0.90890882],[494.11,3.08243826],[494.09,1.01191437]],[[495.29,2.50818439],[495.42,1.5006117],[495.48,1.5006117],[495.57,2.01976918],[495.58,2.10942117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729587064,[[494.37,1.01138823],[494.36,1.81171881],[494.28,3.08243826],[494.17,0.90890882],[494.16,3.08243826]],[[495.73,1.28834992],[495.74,1.02804681],[495.92,1.5006117],[495.98,2.10842005],[496.05,0.99888898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729610583,[[494.6,1.02462313],[494.59,1.81171881]],[[495.67,1.5006117],[495.93,2.10812202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729650221,[[494.67,1.81171881],[494.6,3.08243826],[494.49,0.90836494],[494.48,4.08173075],[494.29,3.08243826]],[[495.52,1.28696043],[495.59,1.01766332],[495.62,1.5006117],[495.76,1.5006117],[495.83,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729694453,[[494.01,2.01868794],[494.0,1.81171881],[493.92,3.08243826],[493.83,0.90836494],[493.81,2.10926135]],[[495.7,2.1092507],[495.83,1.5006117],[495.84,0.99646474],[495.97,2.17608775],[495.98,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729756094,[[494.4,1.81171881],[494.29,0.90893174],[494.23,3.08243826],[494.07,3.08243826]],[[495.4,1.5006117],[495.42,1.28871655],[495.53,1.5006117],[495.59,1.5006117],[495.62,2.10948511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729788921,[[494.3,2.8017229],[494.21,3.08243826],[494.08,0.90893174],[494.07,3.08243826],[493.86,3.08243826]],[[495.58,1.29116939],[495.63,1.5006117],[495.76,2.10881399],[495.8,1.5006117],[495.88,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729804538,[[494.36,1.81171881],[494.29,3.08243826],[494.19,3.99137],[494.03,4.0989979],[493.84,3.08243826]],[[495.51,1.29181964],[495.56,1.5006117],[495.69,1.5006117],[495.75,3.60928726],[495.86,1.80073404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729862681,[[494.62,1.81171881],[494.55,3.08243826],[494.51,1.00938635],[494.44,3.08243826],[494.42,0.90893174]],[[495.58,1.29126681],[495.6,1.5006117],[495.72,1.01039366],[495.74,1.5006117],[495.8,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729883896,[[494.5,1.81171881],[494.42,3.08243826],[494.31,0.90838546],[494.29,3.08243826],[494.09,3.08243826]],[[495.53,1.29143103],[495.55,1.5006117],[495.7,1.5006117],[495.78,1.5006117],[495.91,1.80073404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729952772,[[494.68,1.81171881],[494.61,3.08243826],[494.52,0.90860045],[494.51,3.08243826],[494.49,1.03048252]],[[495.52,1.28912048],[495.6,1.5006117],[495.73,1.5006117],[495.79,1.5006117],[496.23,3.06374889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725729971379,[[494.38,0.99222693],[494.37,1.81171881],[494.29,3.08243826],[494.17,0.90860045],[494.16,3.08243826]],[[495.68,1.65859611],[495.69,1.5006117],[495.75,2.10848392],[495.86,1.5006117],[495.93,1.02815906]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730024830,[[494.42,1.81171881],[494.41,0.99898967],[494.33,3.08243826],[494.19,3.99103871],[494.02,1.02059357]],[[495.48,1.28962315],[495.77,2.10868621],[495.78,1.5006117],[495.86,1.5006117],[496.0,1.80073404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730056260,[[494.28,2.8364463],[494.19,3.08243826],[494.05,0.90860045],[494.04,3.08243826],[493.81,3.08243826]],[[495.65,1.28971263],[495.72,2.10873945],[495.76,1.5006117],[495.84,1.5006117],[495.99,1.80073404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730125106,[[494.67,2.81464573],[494.6,3.08243826],[494.5,3.99103871],[493.81,4.38995177],[493.72,2.41718378]],[[495.47,1.51255839],[495.6,1.5006117],[495.65,2.01865073],[495.66,2.50626255],[495.77,1.80073404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730165727,[[494.22,1.81171881],[494.15,3.08243826],[494.08,1.01198186],[494.07,0.90860918],[494.06,1.02070288]],[[495.47,1.28862232],[495.49,1.51255839],[495.63,1.5006117],[495.64,3.14320378],[495.7,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730211158,[[494.41,1.81171881],[494.34,1.01645536],[494.33,3.08243826],[494.23,0.90878176],[494.22,3.08243826]],[[495.45,1.28684992],[495.48,1.0237244],[495.49,1.51255839],[495.63,1.5006117],[495.7,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730234574,[[493.88,2.01734016],[493.82,1.81171881],[493.73,3.08243826],[493.71,0.90878176],[493.7,2.10993275]],[[495.39,1.28616912],[495.46,1.51255839],[495.49,0.99464754],[495.6,2.10953839],[495.64,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730294915,[[494.41,1.81171881],[494.39,1.01635702],[494.34,3.08243826],[494.23,3.99153212],[494.07,3.08243826]],[[495.31,1.28606569],[495.4,1.51255839],[495.54,1.5006117],[495.6,1.5006117],[495.71,1.80073404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730319227,[[494.41,1.81171881],[494.34,3.08243826],[494.24,0.90909386],[494.23,4.07173335],[494.06,3.08243826]],[[495.28,1.28529425],[495.32,2.53931525],[495.46,1.5006117],[495.52,3.61009681],[495.64,1.80073404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730370461,[[493.88,2.80666626],[493.81,3.08243826],[493.71,0.90909386],[493.7,3.08243826],[493.54,0.99110931]],[[495.1,1.65891793],[495.2,1.51255839],[495.22,3.1391712],[495.34,1.5006117],[495.4,2.1848714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730399285,[[493.77,2.00311835],[493.71,1.81171881],[493.6,3.08243826],[493.57,0.90909386],[493.56,2.11049791]],[[495.19,1.28861557],[495.29,2.52306556],[495.38,2.11065791],[495.5,1.5006117],[495.77,1.80073404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730423095,[[493.49,1.81171881],[493.4,3.08243826],[493.31,0.90909386],[493.3,3.12728838],[493.25,3.08243826]],[[494.79,1.28786929],[495.16,4.61261466],[495.34,1.5006117],[495.42,2.18554079],[495.43,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730467440,[[493.74,1.81171881],[493.73,1.00181891],[493.66,3.08243826],[493.54,3.99241386],[493.35,3.08243826]],[[495.2,1.51255839],[495.35,1.5006117],[495.5,1.03021422],[495.54,2.18520997],[495.55,1.80073404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730509665,[[493.66,1.81171881],[493.57,3.08243826],[493.43,0.9099756],[493.42,3.08243826],[492.95,3.08243826]],[[495.05,1.28698806],[495.17,1.51255839],[495.3,3.13873498],[495.34,1.5006117],[495.43,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730579008,[[493.82,1.81171881],[493.75,3.08243826],[493.65,0.9099756],[493.64,3.08243826],[490.24,7.27743517]],[[494.9,1.28716633],[495.01,1.51255839],[495.15,1.5006117],[495.19,2.11136222],[495.2,2.18441351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730613739,[[493.68,1.81171881],[493.61,0.99008899],[493.6,3.08243826],[493.5,0.9099756],[493.49,3.08243826]],[[494.68,1.51255839],[494.71,1.00920307],[494.82,1.5006117],[494.88,1.5006117],[494.96,2.11216315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730663980,[[493.44,2.80979728],[493.35,3.08243826],[493.22,0.91038821],[493.21,3.08243826],[492.98,3.08243826]],[[494.64,1.28620987],[494.65,1.00323624],[494.66,1.51255839],[494.84,1.5006117],[494.92,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730690095,[[493.45,1.81171881],[493.36,3.08243826],[493.23,0.91038821],[493.22,3.08243826],[492.13,2.42910242]],[[494.4,1.00485371],[494.63,1.51255839],[494.77,2.11276157],[494.8,1.5006117],[495.95,3.06374889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730756536,[[493.55,1.81171881],[493.46,3.08243826],[493.33,3.08243826]],[[494.73,1.02203801],[494.8,1.51255839],[494.97,3.61277485],[495.05,1.5006117],[495.19,1.80073404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730776841,[[493.72,2.81859263],[493.64,3.08243826],[493.53,0.90994477],[493.52,3.08243826],[493.12,3.08243826]],[[494.97,1.51255839],[495.11,1.00889586],[495.12,1.5006117],[495.15,2.11163981],[495.19,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730838993,[[494.08,2.827988],[494.01,3.08243826],[493.91,0.90959596],[493.9,3.08243826],[493.74,3.08243826]],[[495.11,1.29032938],[495.12,0.99828213],[495.13,1.51255839],[495.26,1.5006117],[495.32,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730857106,[[493.61,1.01294544],[493.58,1.0261669],[493.49,1.81171881],[493.39,0.90975339],[493.38,5.19415281]],[[495.12,1.29099205],[495.14,1.51255839],[495.18,3.11746423],[495.36,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730887035,[[493.93,1.81171881],[493.86,3.08243826],[493.74,3.99219165],[493.56,3.08243826],[493.33,3.08243826]],[[495.24,0.37131869],[495.25,1.51255839],[495.36,3.10413802],[495.39,1.5006117],[495.46,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730946473,[[493.92,2.83091848],[493.85,3.08243826],[493.74,3.99219165],[492.94,2.42936789],[492.93,2.27529358]],[[494.84,1.2878738],[494.89,1.02314066],[494.9,1.51255839],[495.04,1.5006117],[495.1,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725730996208,[[494.03,2.83738574],[493.97,3.08243826],[493.87,0.90975339],[493.86,3.08243826],[493.7,3.08243826]],[[494.94,1.28761003],[495.08,1.51255839],[495.21,1.5006117],[495.26,3.09591765],[495.27,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731039446,[[494.01,1.81171881],[493.99,1.01839204],[493.93,3.08243826],[493.8,0.90975339],[493.79,3.08243826]],[[495.0,1.28759863],[495.02,1.51255839],[495.09,1.00444534],[495.17,1.5006117],[495.24,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731058261,[[493.76,3.08243826]],[[494.97,1.51255839],[495.1,1.5006117],[495.16,1.5006117],[495.27,1.80073404],[495.33,3.06374889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731095788,[[494.16,2.84667536],[494.1,3.08243826],[494.0,0.90975339],[493.99,3.08243826],[493.65,3.08243826]],[[495.0,1.51255839],[495.13,1.5006117],[495.19,1.5006117],[495.3,1.80073404],[496.49,3.03145429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731140912,[[494.22,1.00889053],[494.21,1.81171881],[494.14,3.08243826],[494.05,0.90975339],[494.04,3.08243826]],[[495.02,1.2879892],[495.06,2.50568658],[495.19,1.5006117],[495.25,1.5006117],[495.37,1.80073404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731204355,[[493.53,1.01310963],[493.52,1.81171881],[493.44,3.08243826],[493.33,0.90931137],[493.32,3.08243826]],[[495.04,2.52752036],[495.17,2.11166116],[495.19,1.5006117],[495.26,1.5006117],[495.39,1.80073404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731232877,[[493.67,1.81171881],[493.58,3.08243826],[493.56,1.01304805],[493.46,0.90965547],[493.44,3.08243826]],[[495.0,1.51255839],[495.13,2.11139425],[495.17,1.5006117],[495.25,1.5006117],[495.38,2.20039288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731290212,[[493.59,0.90965547]],[[494.95,1.51255839],[495.11,1.5006117],[495.18,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731315124,[[493.86,1.81171881],[493.78,3.08243826],[493.67,0.90959298],[493.66,3.08243826],[492.85,2.42926902]],[[494.92,1.28654799],[495.01,2.54075729],[495.16,1.5006117],[495.21,2.11104202],[495.23,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731372770,[[493.78,0.9964625],[493.69,1.81171881],[493.61,3.08243826],[493.6,0.90959298],[493.54,1.01308911]],[[494.9,1.28648961],[494.91,1.51255839],[494.94,1.02708712],[495.06,1.5006117],[495.1,2.11142627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731398589,[[493.26,1.01366419],[493.18,1.81171881],[493.11,3.99285071],[493.0,3.08243826],[492.63,4.10751042]],[[494.75,1.65815315],[494.8,1.51255839],[494.81,3.12004312],[494.94,1.5006117],[495.0,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731422812,[[493.46,1.01325335],[493.45,0.99818034],[493.32,1.81171881],[493.23,3.08243826],[493.17,0.91041245]],[[494.78,1.28709522],[494.91,0.99494438],[494.92,1.51255839],[494.94,2.1122593],[495.08,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731472840,[[493.47,0.99716685],[493.46,1.81171881],[493.4,3.08243826],[493.31,1.92398088],[493.29,3.08243826]],[[494.46,1.28570185],[494.48,1.51255839],[494.61,2.48938141],[494.67,1.5006117],[494.78,1.80073404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731506665,[[493.01,0.99898697],[492.99,1.81171881],[492.88,3.08243826],[492.86,0.9108661],[492.75,1.00141512]],[[494.41,1.28498649],[494.43,1.51255839],[494.61,3.11620384],[494.64,1.5006117],[494.74,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731571507,[[491.51,1.0172733],[491.42,2.11888272],[491.41,1.0279862],[491.02,1.81171881],[490.95,0.91191177]],[[493.52,0.37270146],[493.53,2.11873221],[493.55,1.03245436],[493.97,1.51255839],[494.03,2.19005655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731609737,[[491.64,1.81171881],[491.54,3.08243826],[491.41,1.0279862],[491.38,3.08243826],[491.13,3.08243826]],[[493.44,1.65596067],[493.67,2.11831306],[493.72,1.5006117],[493.76,1.01845093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731651060,[[491.67,2.03204768],[491.47,1.81171881],[491.4,3.08243826],[491.31,0.91369752],[491.29,3.08243826]],[[493.47,1.6568718],[493.63,2.50738807],[493.75,1.5006117],[493.81,1.5006117],[493.92,3.99352706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731668785,[[491.67,2.03204768],[491.56,2.11801223],[491.34,1.81171881],[491.27,0.91369752],[491.25,3.08243826]],[[493.8,1.65706098],[493.81,3.14663796],[493.87,1.51255839],[494.04,1.5006117],[494.08,2.19382617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731702305,[[492.42,1.81171881],[492.33,4.09801724],[492.18,3.08243826],[492.13,0.99554212],[491.95,5.19866878]],[[494.07,1.51255839],[494.14,2.11661666],[494.26,2.52674752],[494.3,1.01722083],[494.34,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731758355,[[492.76,1.01469275],[492.75,1.01559651],[492.67,1.81171881],[492.59,3.08243826],[492.53,0.91209483]],[[494.07,1.28749265],[494.25,1.51255839],[494.36,3.11542062],[494.39,1.5006117],[494.44,2.20315107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731818488,[[492.92,1.81171881],[492.86,4.09651858],[492.77,0.9114937],[492.75,3.08243826],[492.59,3.08243826]],[[493.79,2.52380212],[493.92,1.5006117],[493.98,1.5006117],[494.09,1.80073404],[494.24,2.02580793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731843422,[[492.85,1.81171881],[492.77,3.08243826],[492.66,0.9114937],[492.65,3.08243826],[492.46,3.08243826]],[[493.72,1.28837691],[493.84,1.51255839],[493.99,1.5006117],[494.06,1.5006117],[494.18,1.80073404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731869639,[[492.88,1.0144457],[492.79,0.99321393],[492.67,1.81171881],[492.58,3.08243826],[492.57,0.9114937]],[[494.21,1.28973786],[494.22,1.00060612],[494.56,1.51255839],[494.65,3.14698146],[494.71,2.20784293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731930593,[[493.0,2.84127944],[492.92,3.08243826],[492.83,1.01454862],[492.81,0.91107399],[492.41,3.08243826]],[[494.17,1.28911256],[494.3,1.51255839],[494.44,1.5006117],[494.5,4.32084226],[494.72,3.06374889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725731986729,[[493.0,3.83786087],[492.91,3.08243826],[492.79,0.9112395],[492.78,3.08243826],[492.58,3.08243826]],[[494.25,1.28795422],[494.26,1.0080988],[494.39,1.51255839],[494.55,1.5006117],[494.62,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732017845,[[492.24,2.82748347],[492.22,2.11620907],[492.21,1.00516612],[492.06,0.9112642],[492.0,3.08243826]],[[493.99,1.28593114],[494.13,2.11620907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732040467,[[492.74,1.81171881],[492.69,1.01483691],[492.67,3.99370246],[492.56,3.08243826],[492.39,3.08243826]],[[494.01,1.02085864],[494.02,1.51255839],[494.16,1.5006117],[494.22,1.5006117],[494.32,4.31853308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732082289,[[492.32,1.01559961],[492.22,1.03902544],[491.93,1.81171881],[491.64,3.08243826],[491.37,3.08243826]],[[493.8,1.65887932],[493.88,2.11713173],[493.89,1.01783586],[493.95,1.51255839],[494.15,2.20118305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732124823,[[491.87,1.81171881],[491.86,1.03782961],[491.8,4.0991117],[491.7,0.91293703],[491.69,3.08243826]],[[493.17,0.37280895],[493.18,2.51864358],[493.31,1.5006117],[493.37,1.5006117],[493.48,1.80073404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732193280,[[491.98,1.01630147],[491.91,0.9918825],[491.84,2.11801223],[491.81,1.81171881],[491.7,3.08243826]],[[493.57,1.28572563],[493.84,3.1431364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732226316,[[492.17,1.81171881],[492.16,1.03812614],[492.11,1.016033],[492.08,3.08243826],[491.96,3.99522505]],[[493.32,1.28678591],[493.49,1.51255839],[493.5,1.01946866],[493.64,1.5006117],[493.65,2.11806595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732274449,[[492.49,1.81171881],[492.47,1.00283802],[492.41,3.08243826],[492.3,3.99473817],[492.22,1.01580594]],[[493.42,1.02158929],[493.57,1.51255839],[493.71,1.5006117],[493.78,1.5006117],[493.79,2.11736789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732298874,[[492.31,1.81171881],[492.23,3.08243826],[492.22,1.01580594],[492.1,3.99482287],[491.91,4.07432076]],[[493.31,1.28529139],[493.32,1.03527265],[493.38,1.51255839],[493.54,1.5006117],[493.61,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732321587,[[492.43,1.03080838],[492.42,1.81171881],[492.34,3.08243826],[492.23,0.91238461],[492.22,1.01580594]],[[493.53,1.00587682],[493.64,2.79869004],[493.88,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732381526,[[492.93,1.81171881],[492.92,1.01569461],[492.85,3.08243826],[492.73,0.91146782],[492.72,3.08243826]],[[493.98,1.28875709],[494.0,1.01164439],[494.01,1.51255839],[494.16,1.5006117],[494.23,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732424466,[[492.94,1.81171881],[492.89,1.01442512],[492.88,0.99554212],[492.85,3.08243826],[492.83,0.91146782]],[[493.92,1.28808626],[493.97,1.01954695],[493.99,1.51255839],[494.15,1.5006117],[494.22,1.5006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732467797,[[492.21,1.01582657],[492.17,1.0328334],[491.94,2.11730348],[491.67,0.99685853],[491.38,2.72350895]],[[493.68,1.65984185],[493.7,0.99665207],[493.85,1.51255839],[493.91,2.11711027],[493.97,1.03485309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732492112,[[491.91,1.01644609],[491.9,1.01906741],[491.84,2.11869996],[491.82,1.81171881],[491.73,3.08243826]],[[493.26,1.49501143],[493.43,1.5006117],[493.51,1.5006117],[493.63,2.02872757],[493.65,3.24466855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732535554,[[492.19,1.81765621],[492.18,0.99807302],[492.11,3.09254009],[492.07,1.01611559],[492.03,0.91272342]],[[493.37,1.285139],[493.38,0.37],[493.42,1.49982253],[493.45,1.0162241],[493.58,1.49982253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732585989,[[492.59,2.83072876],[492.42,0.91272342],[491.99,3.09254009]],[[493.75,0.37],[493.77,0.99513579],[493.84,1.49982253],[493.99,1.49982253],[494.8,3.06213768]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732653446,[[492.74,1.01473393],[492.62,1.81765621],[492.61,0.99675687],[492.54,2.11530863],[492.52,4.00408073]],[[493.99,1.37708874],[494.27,1.49982253],[494.28,2.11530863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732676960,[[492.26,1.01572339],[492.18,1.0327188],[492.0,1.81765621],[491.99,0.9118064],[491.91,3.09254009]],[[493.73,1.6591249],[493.74,2.11723907],[493.79,1.3946021],[493.97,1.49982253],[494.12,2.20717237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732742016,[[492.4,1.81765621],[492.33,3.09254009],[492.31,1.0224146],[492.24,0.91271713],[492.23,3.09254009]],[[493.33,1.28596267],[493.34,1.49982253],[493.47,1.49982253],[493.48,0.371],[493.53,1.49982253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732765926,[[492.11,1.81765621],[492.03,3.09254009],[491.98,2.01620002],[491.94,0.91269813],[491.92,3.09254009]],[[493.28,1.28542012],[493.38,1.49982253],[493.4,0.371],[493.52,1.49982253],[493.71,1.79978704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732822358,[[492.09,1.01607429],[492.01,1.81949616],[491.92,3.09567055],[491.91,1.00172448],[491.9,0.91266858]],[[493.56,1.65800709],[493.57,1.00263575],[493.6,1.5012293],[493.65,2.11814115],[493.76,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732852086,[[492.22,1.81949616],[492.2,1.02088893],[492.14,3.09567055],[492.02,3.09567055],[492.01,0.91265638]],[[493.28,1.2870182],[493.3,1.5012293],[493.37,0.371],[493.43,1.0074],[493.45,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732913731,[[492.26,3.86624943],[492.18,3.09567055],[492.07,4.00840767],[491.7,3.09567055],[489.36,6.64005173]],[[493.46,0.371],[493.48,1.5012293],[493.6,1.03173333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732921126,[[492.34,1.81949616],[492.27,3.09567055],[492.26,2.04675327],[492.21,0.91273712],[492.16,3.09567055]],[[493.43,1.2857367],[493.46,0.371],[493.6,1.03173333],[493.62,1.5012293],[493.76,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725732963157,[[492.2,2.84331154],[492.12,3.09567055],[492.0,0.91230074],[491.99,3.09567055],[491.7,1.01317386]],[[493.37,1.28787335],[493.45,1.5012293],[493.58,0.371],[493.61,1.5012293],[493.81,1.80147516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733024086,[[492.78,1.81949616],[492.71,3.09567055],[492.61,1.92770094],[492.6,3.09567055],[492.44,3.09567055]],[[493.77,1.3759637],[493.81,1.5012293],[493.94,1.5012293],[494.0,1.5012293],[494.11,1.80147516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733063025,[[492.73,2.83438675],[492.65,3.09567055],[492.52,4.00797129],[492.09,3.09567055],[491.46,6.1913411]],[[494.08,1.66282998],[494.12,1.5012293],[494.25,2.1154265],[494.27,1.5012293],[494.35,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733110769,[[493.03,1.81949616],[492.96,3.09567055],[492.86,4.00693684],[492.69,3.09567055],[492.51,3.09567055]],[[493.94,1.5012293],[493.99,1.38223936],[494.07,1.5012293],[494.13,1.5012293],[494.31,3.06500982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733135590,[[492.86,1.81949616],[492.78,3.09567055],[492.56,2.1151265]],[[493.83,1.29141813],[493.86,1.29163658],[493.88,0.37],[493.92,1.5012293],[493.94,1.0155902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733209344,[[492.56,1.01510475],[492.55,1.81949616],[492.47,0.99959464],[492.45,4.00744852],[492.3,3.09567055]],[[493.99,1.2898926],[494.0,1.5012293],[494.18,1.5012293],[494.19,2.1157266],[494.27,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733223958,[[492.57,2.01832564],[492.44,1.81949616],[492.4,2.11582307],[492.35,0.91177797],[492.34,3.09567055]],[[493.87,1.29052254],[493.94,1.39533048],[494.1,1.5012293],[494.2,2.11576947],[494.31,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733290298,[[492.74,2.01412639],[492.73,1.81949616],[492.63,3.09567055],[492.6,0.9116454],[492.59,2.11525506]],[[494.06,1.37556905],[494.11,1.5012293],[494.29,1.5012293],[494.33,1.00475997],[494.53,1.80147516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733305817,[[492.91,1.01438396],[492.86,1.81949616],[492.8,1.0191418],[492.77,3.09567055],[492.71,0.9116454]],[[494.32,0.37],[494.37,1.5012293],[494.52,2.11453744],[494.54,1.5012293],[494.62,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733375681,[[493.18,1.81949616],[493.1,3.09567055],[493.01,0.91064125],[492.97,3.09567055]],[[494.4,1.3942054],[494.42,1.5012293],[494.58,1.5012293],[494.65,3.61479285],[496.23,3.0351137]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733401107,[[493.25,1.81949616],[493.18,3.09567055],[493.17,1.0152837],[493.09,0.91064125],[493.08,3.09567055]],[[494.18,1.29297506],[494.22,1.5012293],[494.35,1.5012293],[494.41,1.5012293],[494.52,1.80147516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733451842,[[493.18,1.81949616],[493.09,3.09567055],[493.03,0.91083132],[492.97,3.09567055],[492.9,2.11382032]],[[494.21,1.29291948],[494.26,1.5012293],[494.29,0.99331794],[494.42,1.5012293],[494.49,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733490468,[[493.46,2.8134227],[493.3,0.91083132],[493.12,4.10962252]],[[494.48,0.367],[494.49,1.03419668],[494.56,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733516789,[[493.52,2.83517845],[493.45,3.09567055],[493.36,0.91083132],[493.34,3.09567055],[492.99,3.09567055]],[[494.42,0.366],[494.44,1.00930585],[494.5,1.5012293],[494.63,1.5012293],[494.69,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733555716,[[493.15,1.81949616],[493.07,3.09567055],[492.96,3.09567055],[492.95,0.91083243],[492.94,1.01432222]],[[494.39,1.38027414],[494.62,2.11388452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733605944,[[493.37,1.81949616],[493.33,0.99686298],[493.31,3.09567055],[493.21,0.91083243],[493.2,3.09567055]],[[494.38,1.29160542],[494.41,1.40224194],[494.42,1.5012293],[494.55,1.5012293],[494.61,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733673601,[[493.56,1.81949616],[493.49,3.09567055],[493.4,0.91083243],[493.39,3.09567055],[492.36,8.74542581]],[[494.33,1.2920342],[494.36,0.365],[494.38,0.99979644],[494.43,1.5012293],[494.56,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733702219,[[493.5,1.01317122],[493.46,1.00050566],[493.38,1.81949616],[493.31,3.09567055],[493.27,0.90995631]],[[494.84,1.6639605],[494.86,1.01992313],[494.88,0.364],[494.89,1.5012293],[494.93,2.1121311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733760072,[[493.75,1.81949616],[493.71,0.99565151],[493.68,3.09567055],[493.58,3.09567055],[493.56,0.90995631]],[[494.65,0.98877429],[494.66,0.364],[494.74,1.5012293],[494.88,1.5012293],[494.94,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733778891,[[493.55,1.81949616],[493.49,1.01319175],[493.46,3.09567055],[493.39,0.91011023],[493.34,3.09567055]],[[494.57,1.29236332],[494.63,1.5012293],[494.66,1.36340436],[494.79,1.5012293],[494.86,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733848753,[[493.48,1.81949616],[493.47,0.99160768],[493.39,3.09567055],[493.26,0.91017926],[493.25,3.09567055]],[[494.56,0.363],[494.58,1.00343703],[494.75,1.5012293],[494.9,2.11257987],[495.38,3.06500982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733876275,[[493.5,1.00768763],[493.45,1.81949616],[493.37,3.09567055],[493.32,0.91017926],[493.25,3.09567055]],[[494.54,0.362],[494.78,1.03227438],[494.84,1.5012293],[494.93,2.11255849],[495.0,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733935514,[[493.65,1.81949616],[493.61,1.03286812],[493.58,3.09567055],[493.5,0.91017926],[493.47,3.09567055]],[[494.45,0.362],[494.54,1.01243932],[494.61,1.5012293],[494.74,1.5012293],[494.81,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725733954232,[[493.68,2.84730202],[493.61,3.09567055],[493.52,0.91017926],[493.51,3.09567055],[493.35,3.09567055]],[[494.46,0.362],[494.63,1.02053084],[494.71,1.5012293],[494.84,1.5012293],[494.9,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734031286,[[493.05,1.81949616],[492.99,1.01421935],[492.98,3.09567055],[492.9,0.91052999],[492.87,3.09567055]],[[494.06,1.5012293],[494.19,1.5012293],[494.26,1.5012293],[494.29,0.362],[494.38,1.80147516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734056718,[[492.63,1.01496051],[492.57,2.11540507],[492.54,1.81949616],[492.51,1.01842478],[492.45,0.91141534]],[[494.0,1.29139273],[494.01,1.38781494],[494.28,1.5012293],[494.3,0.99301427],[494.36,2.11525506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734102051,[[492.96,1.81949616],[492.89,3.09567055],[492.87,2.02702197],[492.82,0.91124564],[492.79,3.09567055]],[[494.18,1.29321411],[494.2,1.5012293],[494.24,0.362],[494.3,0.99716599],[494.33,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734149290,[[493.22,1.81949616],[493.21,0.98704201],[493.15,3.09567055],[493.05,0.91124564],[493.03,3.09567055]],[[494.06,0.363],[494.08,1.02530494],[494.36,1.5012293],[494.51,1.5012293],[494.56,1.02115473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734179311,[[493.06,1.81949616],[492.99,3.09567055],[492.9,0.91124564],[492.89,3.09567055],[492.87,2.02702197]],[[494.15,1.29426801],[494.18,0.363],[494.23,0.99665856],[494.26,1.5012293],[494.38,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734258371,[[492.9,1.81949616],[492.83,3.09567055],[492.79,2.04025381],[492.73,3.09567055],[492.72,0.91124564]],[[493.77,1.36684849],[494.0,1.5012293],[494.09,1.03462239],[494.13,1.5012293],[494.19,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734271581,[[493.01,1.81949616],[492.93,3.09567055],[492.82,0.91124564],[492.81,3.09567055],[492.8,1.01461038]],[[493.77,0.363],[493.83,0.99716484],[494.09,1.03462239],[494.22,1.5012293],[494.37,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734344033,[[493.28,1.01362309],[493.2,1.02640777],[492.82,1.81949616],[492.66,0.90993714],[492.65,3.09567055]],[[495.1,1.29386393],[495.12,2.11217383],[495.26,1.02194242],[495.46,1.5012293],[495.79,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734368348,[[493.67,1.01282233],[493.61,1.81949616],[493.57,0.98705785],[493.55,0.90993714],[493.54,3.09567055]],[[494.89,1.5012293],[494.94,1.03316032],[495.02,1.5012293],[495.08,1.5012293],[495.19,1.80147516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734432198,[[493.66,1.01284284],[493.63,1.81949616],[493.54,3.09567055],[493.52,3.02054226],[493.41,3.09567055]],[[495.13,0.37146529],[495.14,1.29362652],[495.16,1.5012293],[495.27,3.14596681],[495.32,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734457116,[[493.75,1.81949616],[493.69,3.09567055],[493.68,0.9874597],[493.59,0.90945755],[493.58,3.09567055]],[[494.84,1.29390997],[494.85,1.5012293],[494.98,2.53469967],[495.04,1.5012293],[495.14,2.22932423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734508371,[[493.72,1.81949616],[493.67,0.98584714],[493.63,3.09567055],[493.51,4.00576099],[492.43,6.1913411]],[[494.82,1.29387667],[494.93,1.5012293],[494.94,0.98645369],[495.09,3.61340313],[495.17,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734542390,[[493.85,2.8313216],[493.79,3.09567055],[493.69,0.91009044],[493.68,3.09567055],[493.52,3.09567055]],[[494.94,0.98645369],[495.07,1.5012293],[495.2,1.5012293],[495.27,2.53630348],[495.38,1.80147516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734562602,[[493.81,1.81949616],[493.74,3.09567055],[493.64,0.90973843],[493.62,3.09567055],[489.59,7.25523994]],[[494.85,1.29364272],[494.86,1.5012293],[494.94,0.98645369],[495.0,1.5012293],[495.07,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734616336,[[493.82,1.81949616],[493.81,0.98969071],[493.75,3.09567055],[493.72,1.01271976],[493.65,0.90960842]],[[494.88,1.29348813],[494.89,1.5012293],[494.94,0.98645369],[495.03,1.5012293],[495.09,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734660671,[[493.73,2.83557026],[493.64,3.09567055],[493.53,0.90960842],[493.51,3.09567055],[493.09,3.09567055]],[[494.86,1.29364068],[494.89,1.5012293],[494.94,0.98645369],[495.05,1.5012293],[495.13,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734730529,[[494.15,1.81949616],[494.08,3.09567055],[494.04,1.00242393],[493.98,4.00527897],[493.81,3.09567055]],[[494.94,0.98645369],[495.08,1.5012293],[495.21,1.5012293],[495.27,2.53630348],[495.38,1.80147516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734772554,[[494.04,1.00242393],[493.77,1.01920439],[493.63,1.81949616],[493.56,3.09567055],[493.51,0.90960842]],[[494.73,1.29375028],[494.85,1.5012293],[494.94,0.98645369],[494.98,1.5012293],[495.04,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734827706,[[494.04,1.00242393],[493.82,1.81949616],[493.77,1.01920439],[493.72,3.09567055],[493.62,2.11050857]],[[494.94,0.98645369],[495.12,1.5012293],[495.27,1.03507418],[495.31,1.5012293],[495.39,2.11055124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734841322,[[494.05,2.01476983],[493.8,1.81949616],[493.78,2.10909091],[493.7,3.09567055],[493.66,0.90891606]],[[495.61,1.6635793],[495.75,0.98555896],[495.8,1.5012293],[495.91,2.2266962],[495.98,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734911475,[[494.03,1.01208428],[493.95,5.02407635]],[[495.35,1.29273915],[495.36,1.00111088],[495.55,1.5012293],[495.57,2.10965561],[495.66,2.22739777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734930092,[[494.27,1.81949616],[494.21,3.09567055],[494.12,1.01189994],[494.11,0.9088138],[493.94,3.09567055]],[[495.28,2.51415859],[495.41,1.5012293],[495.47,1.5012293],[495.58,1.80147516],[495.6,2.2270254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725734981836,[[494.29,1.81949616],[494.22,3.09567055],[494.21,1.01524996],[494.12,4.10757049],[494.02,0.90900754]],[[495.32,1.29247945],[495.33,1.5012293],[495.37,1.00787698],[495.46,1.5012293],[495.52,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735021471,[[493.7,1.01276078],[493.69,2.11030593],[493.62,0.99403799],[493.33,1.81949616],[493.17,3.09567055]],[[495.19,1.29298623],[495.49,1.5012293],[495.63,1.02222671],[495.78,1.5012293],[495.92,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735083322,[[494.12,2.83414854],[494.05,3.09567055],[493.96,0.90934344],[493.95,3.09567055],[493.89,1.01237117]],[[495.01,1.29314824],[495.03,1.5012293],[495.16,1.5012293],[495.22,1.5012293],[495.39,2.22792463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735126855,[[494.03,1.80757243],[493.97,1.01220721],[493.96,3.09567055],[493.95,1.01848484],[493.93,0.90934344]],[[495.0,1.29318504],[495.02,1.01535713],[495.06,1.5012293],[495.2,1.5012293],[495.26,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735137460,[[494.15,1.80757243],[494.07,3.09567055],[493.97,1.01220721],[493.95,1.01848484],[493.94,3.09567055]],[[495.26,1.2928658],[495.31,1.5012293],[495.33,1.02969891],[495.46,1.5012293],[495.53,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735200602,[[494.27,2.82514818],[494.2,3.09567055],[494.11,1.92129847],[494.1,3.09567055],[493.93,3.09567055]],[[495.12,1.29279131],[495.15,2.49739091],[495.28,1.5012293],[495.34,1.5012293],[495.45,1.80147516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735229325,[[494.32,1.80757243],[494.25,3.09567055],[494.15,0.90937805],[494.14,3.09567055],[491.52,10.69982006]],[[495.15,1.29276123],[495.16,2.53364699],[495.29,1.5012293],[495.35,1.5012293],[495.64,3.06500982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735290769,[[494.1,1.80757243],[494.03,3.09567055],[493.94,0.90947232],[493.93,3.09567055],[493.92,2.01513796]],[[494.9,1.5012293],[495.03,1.5012293],[495.09,1.5012293],[495.2,1.80147516],[495.33,2.02111231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735318890,[[493.98,1.80757243],[493.92,3.09567055],[493.82,0.90962254],[493.81,3.09567055],[493.13,4.68952151]],[[494.92,1.29349171],[494.96,2.52184469],[495.09,1.5012293],[495.15,1.5012293],[495.25,2.22861186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735378545,[[493.78,1.0125967],[493.69,1.80757243],[493.61,3.09567055],[493.58,1.01496461],[493.49,0.90981542]],[[494.91,1.29370326],[494.92,1.00646813],[494.99,1.5012293],[495.16,1.5012293],[495.23,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735407268,[[494.01,2.79524192],[493.95,3.09567055],[493.85,0.90981542],[493.84,3.09567055],[493.68,3.09567055]],[[494.9,1.29346961],[494.97,1.5012293],[494.98,0.99757296],[495.1,1.5012293],[495.16,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735476320,[[493.62,2.8275967],[493.53,3.09567055],[493.45,1.01327388],[493.41,0.91019786],[492.36,2.42542041]],[[494.74,1.29417172],[494.75,1.0040453],[494.77,1.5012293],[494.93,1.5012293],[494.98,2.11196019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735485827,[[493.69,0.99979663],[493.67,1.80757243],[493.59,3.09567055],[493.5,0.91019786],[493.46,3.09567055]],[[494.76,1.01870651],[494.77,1.5012293],[494.92,1.5012293],[494.99,1.5012293],[495.07,2.1118427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735564473,[[493.94,1.80757243],[493.88,3.09567055],[493.78,0.90984948],[493.77,3.09567055],[493.75,1.02243784]],[[494.89,1.29342829],[494.99,1.5012293],[495.12,1.5012293],[495.18,1.5012293],[495.63,3.06500982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735588700,[[494.06,1.80757243],[493.99,3.09567055],[493.9,0.90984948],[493.89,3.09567055],[493.88,2.03946951]],[[495.08,2.79446777],[495.12,1.02879369],[495.21,1.5012293],[495.27,1.5012293],[495.38,1.80147516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735628534,[[493.96,1.80757243],[493.88,2.03946951],[493.87,3.09567055],[493.78,0.90963582],[493.75,3.09567055]],[[495.03,1.29311195],[495.11,2.5071901],[495.26,1.5012293],[495.33,1.5012293],[495.67,3.06500982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735673160,[[494.02,1.80757243],[493.94,3.09567055],[493.88,2.03946951],[493.84,0.90963582],[493.83,3.09567055]],[[494.97,1.29332063],[495.03,1.01394502],[495.06,1.5012293],[495.2,1.5012293],[495.26,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735697181,[[494.03,1.80757243],[493.96,3.09567055],[493.89,0.90963582],[493.88,2.03946951],[493.86,3.09567055]],[[494.97,1.29328791],[495.01,1.5012293],[495.06,1.02798545],[495.14,1.5012293],[495.2,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735766533,[[493.7,1.80757243],[493.59,3.09567055],[493.42,4.09162687]],[[494.8,1.29350706],[494.95,1.01960477],[495.1,1.5012293],[495.31,1.5012293],[495.4,2.53639747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735780251,[[494.15,1.80757243],[494.09,1.02839531],[494.08,3.09567055],[493.99,0.90961991],[493.97,3.09567055]],[[495.02,1.29310311],[495.11,1.5012293],[495.12,0.99070331],[495.24,1.5012293],[495.3,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735843984,[[493.53,1.01310963],[493.44,0.99999891],[493.33,2.11192815],[493.27,1.80757243],[493.21,0.90974893]],[[494.93,1.66560883],[494.99,2.48970258],[495.04,2.11188542],[495.13,1.5012293],[495.19,2.22957093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735866302,[[493.75,2.81616498],[493.68,3.09567055],[493.57,0.90974893],[493.56,3.09567055],[493.55,1.01306858]],[[495.02,1.66517839],[495.05,1.5012293],[495.12,1.5012293],[495.16,2.11157574],[495.24,2.81269408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735933553,[[493.93,1.01228919],[493.87,2.7950398],[493.8,3.09567055],[493.78,0.90952844],[493.7,3.09567055]],[[495.15,1.29316711],[495.47,3.61138594],[495.51,2.22774211],[496.51,4.37858546],[496.8,4.04201625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725735951469,[[493.93,1.01228919],[493.9,1.80757243],[493.87,0.98746737],[493.83,3.09567055],[493.76,0.90922181]],[[495.15,0.37132388],[495.25,2.51840516],[495.31,1.5012293],[495.4,2.22790679],[495.41,2.11014598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736012326,[[493.18,1.01382862],[493.17,1.80757243],[493.12,2.11287915],[493.08,4.08919493],[492.93,3.09567055]],[[494.56,1.49095141],[494.75,1.5012293],[494.77,3.14440558],[494.83,1.5012293],[494.96,2.23084096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736051148,[[493.55,1.01306858],[493.5,2.83609355],[493.44,3.09567055],[493.42,0.91044526],[493.17,3.09567055]],[[494.98,1.6655041],[495.0,1.49095141],[495.12,2.11181067],[495.13,1.5012293],[495.18,2.22940386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736118788,[[493.73,1.80757243],[493.65,3.09567055],[493.53,0.91002546],[493.52,3.09567055],[493.45,2.11143695]],[[494.82,1.29378834],[494.87,2.50540787],[495.03,1.5012293],[495.1,1.5012293],[495.88,3.06500982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736120382,[[493.73,1.80757243],[493.65,3.09567055],[493.53,0.91002546],[493.52,3.09567055],[493.45,2.11143695]],[[494.89,1.49095141],[495.05,1.5012293],[495.13,1.5012293],[495.35,3.06500982],[495.68,3.06500982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736164217,[[493.88,2.81242385],[493.81,3.09567055],[493.72,0.91002546],[493.71,3.09567055],[493.36,3.09567055]],[[494.78,1.29365005],[494.8,2.51763583],[494.93,1.5012293],[494.99,1.5012293],[495.1,1.80147516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736229173,[[494.06,1.01202283],[493.94,1.80757243],[493.85,3.09567055],[493.83,0.99221723],[493.74,0.91002546]],[[495.54,1.66355968],[495.6,1.49095141],[495.72,3.1131792],[495.78,1.5012293],[495.86,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736258393,[[494.14,1.80757243],[494.13,1.01187946],[494.09,0.99202181],[494.05,3.09567055],[493.97,0.90888428]],[[495.35,1.49095141],[495.36,1.03200726],[495.51,1.5012293],[495.59,1.5012293],[495.73,1.80147516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736313138,[[494.04,1.80757243],[494.02,0.98727043],[493.98,3.09567055],[493.87,3.09567055],[493.85,0.9090446]],[[495.11,1.29309116],[495.14,1.49095141],[495.15,1.01030304],[495.27,1.5012293],[495.33,1.5012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736337950,[[494.17,2.82313427],[494.1,3.09567055],[494.0,0.9090446],[493.99,3.09567055],[490.35,19.34943624]],[[495.06,1.2931628],[495.07,2.49095141],[495.2,1.5012293],[495.26,1.5012293],[496.49,3.03130036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736405709,[[494.06,2.81666701],[493.99,3.09567055],[493.88,4.00471515],[493.51,3.09567055],[492.96,4.70281185]],[[494.94,1.29326572],[495.03,2.50297647],[495.16,1.5012293],[495.23,1.5012293],[495.71,3.06500982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736425523,[[494.06,1.01202283],[493.94,1.02859741],[493.26,0.9090446],[492.87,4.69567548]],[[495.16,1.29291632],[495.17,1.03233195],[495.7,0.99292929],[496.36,17.51353498],[496.65,13.06857396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736496963,[[494.22,1.01929771],[494.21,1.80705507],[494.15,3.07450342],[494.05,0.9090446],[494.04,3.07450342]],[[494.98,1.29300721],[495.0,1.0145488],[495.11,1.50878465],[495.24,1.50878465],[495.3,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736508877,[[494.03,1.80705507],[493.95,1.0122482],[493.94,3.07450342],[493.81,3.07450342],[493.8,0.9090446]],[[495.0,1.29314414],[495.18,1.50878465],[495.19,0.99929167],[495.35,1.50878465],[495.42,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736582234,[[494.19,2.83827557],[494.12,3.07450342],[494.03,0.90921395],[494.02,3.07450342],[493.85,3.07450342]],[[495.03,1.29298035],[495.08,1.50878465],[495.21,1.50878465],[495.27,1.50878465],[496.39,3.0307844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736608256,[[494.12,2.81895501],[494.02,3.07450342],[493.87,0.90893779],[493.86,5.18430825],[493.62,3.07450342]],[[495.26,1.29255872],[495.37,1.50878465],[495.56,1.50878465],[495.65,1.50878465],[495.78,2.10934659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736651497,[[494.34,1.0114496],[494.31,1.80705507],[494.23,3.07450342],[494.13,0.90893779],[494.12,3.07450342]],[[495.47,1.29219298],[495.53,1.0179689],[495.54,1.50878465],[495.67,1.50878465],[495.74,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736698228,[[494.48,1.80705507],[494.39,3.07450342],[494.29,0.90847597],[494.28,2.10800497],[494.26,3.07450342]],[[495.5,1.50878465],[495.67,1.50878465],[495.75,1.50878465],[496.11,3.08043534],[497.17,3.02825323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736717734,[[494.25,1.01163378],[494.06,1.80705507],[494.02,1.00777149],[494.01,0.90866773],[494.0,1.00413754]],[[495.41,1.29205007],[495.59,1.50878465],[495.81,1.50878465],[496.22,3.08043534],[496.98,3.08043534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736798815,[[494.52,1.80705507],[494.45,1.01122459],[494.44,3.07450342],[494.32,3.07450342],[494.31,0.9088342]],[[495.53,2.80076218],[495.55,0.99141927],[495.68,1.50878465],[495.76,1.50878465],[495.88,1.81054158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736810824,[[494.61,1.80705507],[494.6,1.02472749],[494.54,3.07450342],[494.45,1.01122459],[494.44,3.98333762]],[[495.48,2.51009672],[495.61,1.50878465],[495.67,1.50878465],[495.85,3.08043534],[496.12,3.08043534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736869271,[[494.66,1.80705507],[494.59,3.07450342],[494.5,1.01112234],[494.48,3.07450342],[494.47,1.02725249]],[[495.6,1.29166423],[495.63,1.00050367],[495.67,1.50878465],[495.8,1.50878465],[495.86,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736897586,[[494.7,1.80705507],[494.64,3.07450342],[494.54,0.9088342],[494.53,3.07450342],[494.5,1.01112234]],[[495.5,1.29173987],[495.52,1.291738],[495.57,0.98809283],[495.59,1.50878465],[495.72,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736953134,[[494.52,1.01108145],[494.47,1.02725249]],[[495.6,1.50878465],[495.75,1.50878465],[495.82,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725736978748,[[494.68,1.80705507],[494.61,3.07450342],[494.52,1.01108145],[494.51,0.9088342],[494.5,3.07450342]],[[495.52,1.29172735],[495.53,2.54127941],[495.66,1.50878465],[495.73,1.50878465],[496.55,3.08043534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737037987,[[494.67,1.80705507],[494.6,3.07450342],[494.52,1.01108145],[494.5,3.07450342],[494.47,1.93608669]],[[495.51,1.29173329],[495.55,1.50878465],[495.56,1.02351776],[495.68,1.50878465],[495.74,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737065206,[[494.7,1.80705507],[494.63,3.07450342],[494.6,1.01091791],[494.53,0.9088342]],[[495.58,1.2915517],[495.72,2.53320595],[495.86,1.50878465],[495.93,1.50878465],[497.28,3.02730415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737108341,[[494.76,1.80705507],[494.75,0.98627419],[494.69,3.07450342],[494.6,1.01091791],[494.59,3.07450342]],[[495.64,1.29166403],[495.65,1.03138466],[495.66,1.50878465],[495.79,1.50878465],[495.85,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737160093,[[494.77,1.80705507],[494.74,2.01083271],[494.7,3.07450342],[494.61,0.9088342],[494.6,3.07450342]],[[495.87,1.29119126],[495.88,1.03116804],[495.89,1.50878465],[496.02,1.50878465],[496.08,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737181009,[[494.93,1.80705507],[494.86,3.07450342],[494.77,0.9088342],[494.76,3.07450342],[494.74,2.01083271]],[[495.82,1.50878465],[495.95,2.50848105],[496.01,1.50878465],[496.12,1.81054158],[496.46,3.08043534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737252750,[[494.91,1.80705507],[494.83,3.07450342],[494.74,2.91966691],[494.73,3.07450342],[494.19,3.07450342]],[[495.69,1.29121197],[495.81,1.50878465],[495.82,1.00463948],[495.95,1.50878465],[496.01,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737267468,[[494.85,1.80705507],[494.78,3.07450342],[494.74,2.01083271],[494.68,3.07450342]],[[495.78,2.5300732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737336016,[[494.9,1.80705507],[494.83,3.07450342],[494.74,2.01083271],[494.73,0.9088342],[494.72,3.07450342]],[[495.8,1.29120322],[495.86,2.52633998],[495.99,1.50878465],[496.06,1.50878465],[496.18,1.81054158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737353924,[[494.96,1.80705507],[494.89,3.07450342],[494.8,0.9088342],[494.78,3.07450342],[494.74,2.01083271]],[[495.76,1.29124941],[495.8,2.52189785],[495.93,1.50878465],[495.99,1.50878465],[496.1,1.81054158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737422982,[[494.53,2.02932537],[494.42,1.80705507],[494.34,3.07450342],[494.31,0.90814044],[494.3,2.10781345]],[[495.66,1.29170563],[495.74,1.50878465],[495.75,1.01654894],[495.91,1.50878465],[495.98,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737447704,[[494.57,1.80705507],[494.53,2.02932537],[494.49,3.07450342],[494.38,0.90814044],[494.36,3.07450342]],[[495.63,1.29166959],[495.67,1.50878465],[495.83,1.50878465],[495.84,0.98566868],[495.9,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737497240,[[494.72,1.80705507],[494.65,3.07450342],[494.55,3.98264386],[494.54,1.01104056],[494.39,3.07450342]],[[495.72,1.29140237],[495.79,2.51201311],[495.92,1.50878465],[495.98,1.50878465],[496.08,2.22490344]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737534155,[[494.8,1.80705507],[494.74,3.07450342],[494.64,0.90814044],[494.63,3.07450342],[494.46,3.07450342]],[[495.63,1.2914307],[495.73,1.50878465],[495.74,1.02865792],[495.86,1.50878465],[495.92,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737598114,[[493.97,1.01220721],[493.95,3.10279843],[493.76,1.80705507],[493.71,0.90814044],[493.69,3.07450342]],[[495.48,1.66339975],[495.49,0.99424474],[495.69,1.50878465],[495.8,2.10862233],[495.82,2.22649011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737639036,[[494.46,1.80705507],[494.39,3.07450342],[494.33,1.01147007],[494.3,0.99868792],[494.29,0.90857761]],[[495.56,1.29194193],[495.61,1.50878465],[495.74,1.50878465],[495.8,1.50878465],[496.97,6.13001964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737642538,[[494.52,1.80705507],[494.45,3.07450342],[494.35,0.90857761],[494.34,3.07450342],[494.33,1.01147007]],[[495.57,1.29193225],[495.6,1.00494549],[495.63,1.50878465],[495.76,1.50878465],[495.82,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737709302,[[494.6,1.80705507],[494.59,1.02280524],[494.53,3.07450342],[494.49,1.01114279],[494.43,0.90819211]],[[495.77,1.29151622],[495.78,1.03259334],[495.79,1.50878465],[495.92,1.50878465],[495.99,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737738919,[[494.83,1.80705507],[494.79,1.00423728],[494.76,3.07450342],[494.66,0.90819211],[494.65,3.07450342]],[[495.65,2.53209585],[495.78,1.50878465],[495.85,1.50878465],[497.0,3.02737048],[497.01,6.13001964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737794354,[[494.87,1.80705507],[494.8,3.07450342],[494.71,0.90837723],[494.7,2.01404285],[494.69,3.07450342]],[[495.84,1.29112778],[495.86,2.50777577],[495.99,1.50878465],[496.05,1.50878465],[496.23,3.08043534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737813577,[[494.72,1.80705507],[494.7,2.01404285],[494.64,3.07450342],[494.53,0.90805375],[494.51,3.07450342]],[[495.74,1.29132964],[495.79,1.50878465],[495.94,1.50878465],[496.02,1.50878465],[496.15,1.81054158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737881939,[[494.72,1.80705507],[494.66,3.07450342],[494.57,0.90836703],[494.55,3.07450342],[494.21,5.18251903]],[[495.56,1.2917635],[495.57,1.50878465],[495.7,1.50878465],[495.76,1.50878465],[495.87,1.81054158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737908764,[[494.19,2.02104203],[494.12,1.80705507],[494.04,0.90864743],[494.03,3.07450342],[493.89,3.07450342]],[[495.7,1.66329611],[495.73,1.50878465],[495.74,2.1087927],[495.88,1.01312335],[495.9,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737973206,[[494.47,1.80705507],[494.46,0.99252501],[494.4,3.07450342],[494.3,0.90883445],[494.29,3.07450342]],[[495.26,1.2923867],[495.29,1.50878465],[495.42,1.50878465],[495.48,1.50878465],[495.66,3.08043534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725737985819,[[494.46,2.83744683],[494.39,3.07450342],[494.29,0.90883445],[494.28,3.07450342],[494.12,3.07450342]],[[495.24,1.29242553],[495.28,1.50878465],[495.41,1.50878465],[495.47,1.50878465],[496.1,3.08043534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738067773,[[494.99,2.83014905],[494.92,3.07450342],[494.82,0.90781691],[494.81,3.07450342],[494.65,3.07450342]],[[496.04,1.50878465],[496.17,1.50878465],[496.23,1.50878465],[496.33,2.223732],[496.34,3.82753276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738085789,[[495.01,1.80705507],[494.94,3.07450342],[494.84,3.98232033],[494.32,3.07450342],[494.14,4.4223865]],[[495.99,1.29076812],[496.0,2.49245071],[496.13,1.50878465],[496.19,1.50878465],[496.29,2.10653753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738127427,[[494.99,2.82510041],[494.91,3.07450342],[494.79,0.90781691],[494.77,3.07450342],[494.71,2.10603822]],[[496.03,1.29051196],[496.12,1.50878465],[496.13,1.0232878],[496.29,1.50878465],[496.36,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738168374,[[494.9,1.80705507],[494.83,1.01044803],[494.82,3.07450342],[494.74,0.99092014],[494.69,3.98232033]],[[496.02,1.29079889],[496.07,1.50878465],[496.08,1.00332677],[496.23,1.50878465],[496.29,2.1064844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738193286,[[495.05,2.83195928],[494.98,3.07450342],[494.87,0.90781691],[494.86,3.07450342],[494.69,3.07450342]],[[495.89,1.29079784],[495.9,1.50878465],[496.04,1.50878465],[496.11,1.50878465],[496.3,5.09747476]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738273950,[[494.81,2.81895983],[494.74,3.07450342],[494.63,0.90816072],[494.62,3.07450342],[494.45,3.07450342]],[[495.87,1.29125266],[495.88,2.52633912],[496.02,1.50878465],[496.08,3.52658236],[496.2,4.03516399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738285968,[[494.72,1.80705507],[494.65,3.07450342],[494.6,0.90816072],[494.53,5.07255251],[494.36,3.07450342]],[[495.81,1.29129858],[495.83,1.0216865],[495.84,1.50878465],[495.98,1.50878465],[496.05,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738354211,[[494.85,1.80705507],[494.78,3.07450342],[494.73,1.01065227],[494.69,0.90816072],[494.67,3.07450342]],[[495.74,1.29124273],[495.81,1.50878465],[495.82,0.99666947],[495.95,1.50878465],[496.01,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738377221,[[494.9,1.80705507],[494.89,2.01284658],[494.84,0.90816072],[494.83,3.07450342],[494.73,3.07450342]],[[495.95,1.29071986],[496.13,2.5038428],[496.26,1.50878465],[496.32,1.50878465],[496.36,2.22354477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738440984,[[494.71,2.02834137],[494.5,2.10702645],[494.29,1.80705507],[494.22,0.90792995],[494.16,1.01270673]],[[495.87,1.29100973],[496.22,2.10669694],[496.23,1.50878465],[496.39,1.01532943],[497.53,3.08043534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738463600,[[494.72,2.01712798],[494.64,1.80705507],[494.55,0.90775431],[494.54,5.18107283],[494.39,3.07450342]],[[496.0,1.2908661],[496.02,0.99546096],[496.12,1.50878465],[496.31,1.50878465],[496.34,3.10667025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738519945,[[495.04,1.80705507],[494.97,3.07450342],[494.88,0.90775431],[494.87,3.07450342],[491.37,2.02243319]],[[496.05,1.50878465],[496.06,1.00514184],[496.18,1.50878465],[496.24,1.50878465],[497.47,3.02568653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738550167,[[495.06,2.83972537],[494.98,3.07450342],[494.86,0.90754188],[494.85,3.07450342],[494.84,1.01042761]],[[495.94,1.29065393],[496.03,1.50878465],[496.19,1.50878465],[496.26,1.50878465],[497.2,3.08043534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738616619,[[495.14,2.83689594],[495.07,3.07450342],[494.98,0.90754188],[494.97,3.07450342],[494.62,3.07450342]],[[496.14,2.79918424],[496.27,1.50878465],[496.34,1.50878465],[496.51,5.30349343],[497.6,3.02457625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738618421,[[495.17,1.80705507],[495.11,3.07450342],[495.01,0.90754188],[495.0,3.07450342],[494.48,3.07450342]],[[496.18,2.51473342],[496.31,1.50878465],[496.38,1.50878465],[496.49,1.81054158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738659737,[[495.3,1.00948919],[495.18,2.80765905],[495.1,3.07450342],[494.99,0.90754188],[494.97,5.17936335]],[[496.53,1.28975725],[496.57,2.51634206],[496.73,1.50878465],[496.8,1.50878465],[498.18,6.13001964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738722477,[[495.12,1.80705507],[495.05,3.07450342],[495.04,1.02207357],[494.97,0.90736135],[494.94,3.07450342]],[[496.05,1.50878465],[496.19,1.50878465],[496.25,1.50878465],[496.37,1.81054158],[496.73,3.08043534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738762421,[[495.22,0.90736135],[495.2,1.00383021],[495.13,1.80705507],[495.05,3.07450342],[494.92,3.07450342]],[[496.29,2.51241322],[496.45,1.50878465],[496.52,1.50878465],[496.61,2.10540114],[496.65,1.81054158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738813654,[[495.21,1.80705507],[495.14,3.07450342],[495.05,0.90736135],[495.04,3.07450342],[489.69,8.74542581]],[[496.15,1.29303587],[496.26,1.50878465],[496.32,1.50878465],[496.43,1.81054158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738832172,[[495.1,1.80705507],[495.02,3.07450342],[494.9,0.90746678],[494.89,3.07450342],[493.64,8.74542581]],[[496.14,1.29309642],[496.27,1.50878465],[496.34,1.50878465],[496.43,2.1058152],[497.73,6.13001964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738900819,[[495.32,4.08395185],[495.3,0.99496146]],[[496.76,1.81054158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738922842,[[495.5,2.00273726],[495.38,1.80705507],[495.3,3.07450342],[495.28,0.90664557],[495.18,3.07450342]],[[496.61,1.29180774],[496.86,1.49988011],[497.01,1.50878465],[497.08,1.50878465],[497.17,2.22080366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738980579,[[495.34,1.80705507],[495.27,3.07450342],[495.18,0.90677142],[495.16,3.07450342],[494.47,4.4223865]],[[496.38,1.29239912],[496.45,1.49988011],[496.58,1.50878465],[496.65,1.50878465],[496.75,4.44418362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725738994786,[[495.42,1.80705507],[495.37,1.00934654],[495.36,0.99203792],[495.35,3.07450342],[495.27,0.90677142]],[[496.43,1.29215],[496.48,1.49988011],[496.61,1.50878465],[496.68,1.50878465],[496.8,4.03230226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739063641,[[495.0,1.01010101],[494.96,1.80705507],[494.88,3.07450342],[494.86,1.03053432],[494.8,0.90690522]],[[496.39,1.02561],[496.4,1.49988011],[496.54,2.10523132],[496.56,1.50878465],[496.63,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739088956,[[495.01,1.80705507],[495.0,1.01010101],[494.92,3.07450342],[494.79,5.17989395]],[[496.26,0.9994951],[496.3,1.49988011],[496.47,1.50878465],[496.55,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739137797,[[495.12,1.00985619],[495.1,1.02974006],[495.0,1.80705507],[494.9,3.07450342],[494.88,0.90719979]],[[496.33,1.49988011],[496.36,0.99354692],[496.52,1.50878465],[496.61,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739177109,[[495.14,2.79626877],[495.07,3.07450342],[494.97,0.90719979],[494.96,3.07450342],[494.62,3.07450342]],[[496.06,1.29306786],[496.09,1.49988011],[496.1,0.9907258],[496.22,1.50878465],[496.28,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739201934,[[494.99,1.80705507],[494.92,3.07450342],[494.8,3.07450342],[494.63,5.1805204],[494.5,1.01472367]],[[495.91,1.29328323],[496.03,1.49988011],[496.17,1.50878465],[496.24,1.50878465],[496.43,3.08043534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739279991,[[494.84,1.80705507],[494.8,1.01050929],[494.75,3.07450342],[494.64,0.90780233],[494.63,0.99606489]],[[495.83,1.29334289],[495.85,1.0190601],[496.01,1.49988011],[496.18,1.50878465],[496.27,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739284595,[[494.88,1.80705507],[494.8,4.08501271],[494.71,0.90780233],[494.68,3.07450342],[494.5,2.10692014]],[[495.99,1.2935364],[496.0,1.02238805],[496.01,1.49988011],[496.16,1.50878465],[496.23,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739348946,[[494.96,2.81754755],[494.89,3.07450342],[494.8,0.90800722],[494.78,3.07450342],[494.62,3.07450342]],[[495.82,1.29367825],[495.83,1.49988011],[495.84,1.02421459],[495.96,1.50878465],[496.02,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739375663,[[494.94,1.80705507],[494.93,1.00231995],[494.87,3.07450342],[494.78,0.90800722],[494.77,3.07450342]],[[495.69,1.29375111],[495.79,1.49988011],[495.92,1.50878465],[495.98,1.50878465],[496.09,1.81054158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739442120,[[494.69,1.01073399],[494.63,1.80705507],[494.54,3.07450342],[494.39,3.98249764],[494.16,3.07450342]],[[495.93,1.29334314],[495.94,1.02309398],[495.99,1.49988011],[496.17,1.50878465],[496.24,2.10666505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739491773,[[494.96,1.80705507],[494.89,3.07450342],[494.81,1.00534381],[494.8,0.90766271],[494.78,3.07450342]],[[495.79,1.29350931],[495.87,1.29350276],[495.88,1.02056866],[495.89,1.49988011],[496.02,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739529792,[[494.87,1.80705507],[494.8,3.07450342],[494.74,0.90766271],[494.69,3.07450342],[494.52,3.07450342]],[[495.79,1.29349147],[495.92,1.49988011],[496.05,1.50878465],[496.12,1.50878465],[496.19,2.22459266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739555821,[[494.61,1.80705507],[494.54,3.07450342],[494.5,0.90766271],[494.49,1.01114279],[494.09,3.07450342]],[[495.79,0.37086202],[495.8,1.29399678],[495.81,1.49988011],[495.83,0.98758829],[495.94,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739599535,[[494.6,2.03937975],[494.59,1.80705507],[494.5,3.07450342],[494.45,0.90803374],[494.38,3.07450342]],[[495.71,1.29390654],[495.75,1.00030179],[495.92,1.49988011],[496.08,3.61610881],[496.29,1.81054158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739645979,[[494.67,1.80705507],[494.61,0.90803374],[494.6,5.11388317],[494.49,3.07450342],[494.32,3.07450342]],[[495.7,1.29400846],[495.71,1.49988011],[495.76,1.00070538],[495.85,1.50878465],[495.91,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739668903,[[494.79,1.80705507],[494.67,3.07450342],[494.65,1.03208463],[494.62,0.90803374],[494.6,3.07450342]],[[495.64,1.2938704],[495.72,1.49988011],[495.91,1.50878465],[495.93,1.50878465],[496.12,3.08043534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739743370,[[494.51,1.01110189],[494.29,1.01493498],[494.16,1.80705507],[494.15,2.10745178],[494.04,0.90817262]],[[495.65,1.29397664],[496.0,1.49988011],[496.16,1.01684826],[496.19,0.99575876],[496.24,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739758284,[[494.58,1.80705507],[494.51,4.08560531],[494.43,0.90817262],[494.41,3.07450342],[494.24,3.07450342]],[[495.82,1.66477738],[495.86,1.00675948],[495.87,1.49988011],[496.0,1.50878465],[496.03,2.10801561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739828635,[[494.21,1.01171566],[494.2,1.02260799],[494.18,1.80705507],[494.08,3.07450342],[494.04,0.90817262]],[[495.55,1.29361119],[495.7,1.49988011],[495.71,2.10908026],[495.88,1.50878465],[496.59,3.08043534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739845744,[[494.21,1.01171566],[494.2,1.02260799],[494.12,1.80705507],[494.05,3.07450342],[494.02,0.90817262]],[[495.52,1.29237863],[495.61,3.12344746],[495.73,1.49988011],[495.88,1.50878465],[495.93,2.22213134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739914485,[[494.27,1.80705507],[494.26,1.02918602],[494.18,3.07450342],[494.07,0.90886539],[494.06,3.07450342]],[[495.43,1.29250117],[495.55,1.49988011],[495.67,3.13394035],[495.71,1.50878465],[495.78,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739932611,[[493.77,1.01261721],[493.75,1.80705507],[493.73,3.09647708],[493.62,3.07450342],[493.59,0.90914034]],[[495.21,1.29207871],[495.48,2.10980483],[495.52,1.49988011],[495.77,1.50878465],[498.05,6.13001964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725739987237,[[494.19,1.80705507],[494.12,3.07450342],[494.02,3.07450342],[494.01,1.01212526],[494.0,0.99383838]],[[495.17,1.29184649],[495.24,1.49988011],[495.26,1.01878873],[495.37,1.50878465],[495.4,2.11022062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740024572,[[494.35,1.80705507],[494.34,0.99656635],[494.28,3.07450342],[494.18,0.90918879],[494.17,3.07450342]],[[495.13,1.29187558],[495.15,2.51967409],[495.27,1.50878465],[495.34,1.50878465],[495.45,1.81054158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740086826,[[494.3,2.80624715],[494.23,3.07450342],[494.14,0.90918879],[494.13,3.07450342],[493.96,3.07450342]],[[495.16,1.49988011],[495.29,2.51040081],[495.35,1.50878465],[495.46,1.81054158],[496.48,3.03055318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740130768,[[494.31,2.83927729],[494.24,3.07450342],[494.14,3.98369221],[493.45,4.4223865],[490.51,19.39560433]],[[495.0,1.29277646],[495.01,1.02191919],[495.02,1.29275235],[495.16,1.49988011],[495.29,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740174293,[[494.33,2.79220709],[494.26,3.07450342],[494.16,0.90918879],[494.15,3.98369221],[493.64,3.07450342]],[[495.21,1.49988011],[495.22,0.99040597],[495.34,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740200412,[[494.2,1.01173613],[494.19,1.03303258],[493.99,1.80705507],[493.88,0.90888386],[493.87,3.07450342]],[[495.46,1.29277174],[495.71,1.49988011],[495.94,1.50878465],[496.03,0.990107],[498.04,6.32193562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740235938,[[494.47,1.01118369],[494.43,1.80705507],[494.38,1.00615631],[494.34,3.07450342],[494.19,3.07450342]],[[495.78,1.2936999],[495.83,1.49988011],[495.96,2.10830296],[496.02,2.50545273],[496.1,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740288473,[[494.55,2.82370566],[494.49,3.07450342],[494.38,3.98289928],[494.22,3.07450342],[494.04,3.07450342]],[[495.65,1.29419475],[495.66,1.49988011],[495.67,1.00090734],[495.79,1.50878465],[495.84,2.10834553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740313287,[[494.62,1.00554848],[494.61,1.80705507],[494.53,3.07450342],[494.43,0.90839586],[494.42,3.07450342]],[[495.82,1.29381775],[495.86,1.49988011],[496.01,1.50878465],[496.09,1.50878465],[496.19,0.99535822]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740378136,[[494.78,1.80705507],[494.75,1.01220742],[494.71,3.07450342],[494.6,0.90798478],[494.59,3.07450342]],[[495.68,1.29377171],[495.69,1.49988011],[495.83,1.50878465],[495.9,1.50878465],[496.01,2.1076326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740400060,[[494.75,3.07450342],[494.69,1.00474172],[494.65,0.90798478],[494.64,3.07450342]],[[495.63,1.29378979],[495.64,0.98486441],[495.72,1.49988011],[495.85,1.50878465],[495.91,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740468100,[[494.41,1.80705507],[494.35,3.07450342],[494.34,1.00979204],[494.25,0.90879362],[494.24,3.07450342]],[[495.44,1.29276248],[495.46,2.53370482],[495.59,1.50878465],[495.65,1.50878465],[496.1,3.08043534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740482012,[[494.3,1.01153145],[494.29,1.80705507],[494.27,1.03130263],[494.21,0.90854362],[494.2,3.07450342]],[[495.56,1.29259214],[495.59,2.52643137],[495.77,1.50878465],[495.86,1.50878465],[495.91,1.00747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740552660,[[494.45,1.80705507],[494.38,3.07450342],[494.27,3.07450342],[493.37,6.1913411]],[[495.47,1.49988011],[495.48,0.99898967],[495.67,3.61767319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740577371,[[494.35,1.01142914],[494.34,2.80321978],[494.24,0.90855153],[494.23,3.07450342],[494.06,3.07450342]],[[495.52,2.3035523],[495.83,1.49988011],[495.84,2.10868621],[495.89,1.03079154],[496.03,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740620797,[[494.35,1.80705507],[494.28,3.07450342],[494.18,0.90876889],[494.17,3.07450342],[494.15,1.01183851]],[[495.52,1.29467745],[495.57,1.49988011],[495.65,3.11517642],[495.71,1.50878465],[495.77,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740663123,[[494.34,1.80705507],[494.27,3.07450342],[494.17,0.90876889],[494.15,4.08634193],[493.97,3.07450342]],[[495.29,1.29462889],[495.3,1.49988011],[495.31,1.02231546],[495.44,1.50878465],[495.51,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740720176,[[494.09,1.01196138],[494.08,1.80705507],[494.01,3.07450342],[494.0,0.90860317],[493.99,0.99818061]],[[495.58,1.29262408],[495.87,2.10870751],[495.89,1.49988011],[495.91,2.22281434],[496.02,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740758102,[[494.58,1.80705507],[494.52,3.07450342],[494.45,0.99222693],[494.41,3.07450342],[494.25,3.07450342]],[[495.46,1.49988011],[495.5,1.01130627],[495.59,1.50878465],[495.65,1.50878465],[495.76,1.81054158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740768903,[[494.49,1.80705507],[494.41,4.06198863],[494.29,0.90835134],[494.28,3.07450342],[493.85,3.07450342]],[[495.58,1.29193519],[495.61,1.49988011],[495.62,0.99434765],[495.78,1.50878465],[495.85,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740830159,[[494.82,1.80705507],[494.75,3.07450342],[494.7,0.90816689],[494.65,3.07450342],[493.79,8.33950315]],[[495.82,1.29193954],[495.83,1.49988011],[495.96,1.50878465],[496.02,1.50878465],[496.12,2.22163656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740857984,[[494.73,1.80705507],[494.66,3.07450342],[494.59,1.01093835],[494.56,0.90810751],[494.55,3.07450342]],[[495.61,1.29225005],[495.78,1.49988011],[495.91,1.50878465],[495.97,1.50878465],[496.06,2.22228788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740922624,[[494.47,1.01603865],[494.45,1.80705507],[494.35,3.07450342],[494.23,0.90821418],[494.22,2.10784536]],[[495.55,1.29374563],[495.77,1.0140211],[495.79,1.49988011],[495.98,2.10784536],[495.99,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740941040,[[494.73,1.80705507],[494.66,3.07450342],[494.55,3.9827176],[494.51,1.01110189],[494.39,3.07450342]],[[495.58,1.29384457],[495.59,1.29383689],[495.69,1.49988011],[495.7,0.99273607],[495.83,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725740999585,[[494.7,1.80705507],[494.63,3.07450342],[494.54,0.90821418],[494.53,3.07450342],[494.51,1.01110189]],[[495.64,1.29382418],[495.72,1.49988011],[495.73,0.9842615],[495.85,1.50878465],[495.91,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741024107,[[494.43,2.79302317],[494.36,3.07450342],[494.31,0.90855616],[494.3,1.01153145],[494.25,3.07450342]],[[495.53,1.29229634],[495.71,1.49988011],[495.72,1.00767211],[495.85,1.50878465],[495.86,2.10860103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741090259,[[494.74,1.80705507],[494.68,3.07450342],[494.63,1.01085659],[494.61,0.90804401],[494.6,1.00796844]],[[495.74,1.29281003],[495.77,0.9942491],[495.83,1.49988011],[495.96,1.50878465],[496.02,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741139692,[[494.83,1.80705507],[494.82,1.01046845],[494.76,0.90804401],[494.75,3.07450342],[494.15,3.07450342]],[[495.77,0.9942491],[496.22,1.49988011],[496.27,1.00131053],[496.28,0.99525787],[496.36,2.10687762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741187129,[[494.9,1.80705507],[494.84,3.07450342],[494.75,0.90804401],[494.73,3.07450342],[493.7,8.74542581]],[[495.73,1.2927308],[495.77,0.9942491],[495.79,1.49988011],[495.91,1.50878465],[495.98,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741214544,[[494.9,1.80705507],[494.83,3.07450342],[494.73,1.94183711],[494.72,3.07450342],[494.41,2.10720719]],[[495.73,1.29242944],[495.77,0.9942491],[495.83,1.49988011],[495.96,1.50878465],[496.02,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741252562,[[494.91,1.80705507],[494.85,1.02945924],[494.84,3.07450342],[494.74,0.90804401],[494.73,3.07450342]],[[495.67,1.29240877],[495.77,0.9942491],[495.84,1.49988011],[495.98,1.50878465],[496.04,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741312713,[[494.78,1.80705507],[494.75,1.01061141],[494.7,0.90787599],[494.69,3.07450342],[494.55,3.07450342]],[[495.77,0.9942491],[495.92,1.49988011],[496.09,1.50878465],[496.17,3.61584299],[496.41,3.08043534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741338032,[[494.61,2.80907241],[494.52,3.07450342],[494.39,0.90800801],[494.38,3.07450342],[494.18,1.0142257]],[[495.69,1.29094613],[495.77,0.9942491],[495.86,1.49988011],[496.03,1.50878465],[496.11,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741413180,[[494.64,1.80705507],[494.63,1.01019378],[494.58,3.07450342],[494.48,0.90800801],[494.47,3.07450342]],[[495.47,1.29101936],[495.49,2.50260518],[495.62,1.50878465],[495.68,1.50878465],[496.31,3.08043534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741427197,[[494.65,1.01180651],[494.58,3.07450342],[494.39,1.80705507],[494.14,3.07450342],[493.9,3.07450342]],[[495.46,1.29119831],[495.49,0.99253113],[495.57,1.49988011],[495.76,1.50878465],[495.85,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741496359,[[494.54,1.80705507],[494.47,3.07450342],[494.45,0.9085753],[494.35,3.07450342],[486.11,18.17178738]],[[495.33,1.29115512],[495.43,1.49988011],[495.57,1.50878465],[495.64,1.50878465],[496.33,3.08043534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741513483,[[494.56,1.80705507],[494.49,3.07450342],[494.42,0.9085753],[494.39,3.07450342],[491.67,5.72225175]],[[495.74,1.29160777],[495.89,1.49988011],[495.94,2.10799433],[496.02,1.50878465],[496.03,2.22112446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741583520,[[494.57,1.80705507],[494.56,1.01836528],[494.5,3.07450342],[494.4,3.98287079],[494.39,1.01134731]],[[495.5,1.28933957],[495.62,1.49988011],[495.75,1.50878465],[495.77,3.10290337],[496.1,3.08043534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741601639,[[494.38,1.80705507],[494.31,3.07450342],[494.22,0.90836737],[494.21,3.07450342],[494.04,3.07450342]],[[495.56,1.65986434],[495.64,1.49988011],[495.71,2.10913352],[495.76,1.50878465],[495.77,0.9942491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741657279,[[494.57,1.80705507],[494.5,3.07450342],[494.47,0.99283388],[494.4,3.07450342],[494.27,0.90853596]],[[495.67,1.49988011],[495.77,0.9942491],[495.8,1.50878465],[495.83,2.1083136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741697005,[[494.65,2.82309946],[494.59,3.07450342],[494.49,0.90853596],[494.48,3.07450342],[493.8,4.38697613]],[[495.56,1.28957445],[495.58,1.49988011],[495.71,1.50878465],[495.77,2.50303375],[495.88,1.81054158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741726042,[[494.65,2.8399535],[494.58,3.07450342],[494.49,0.90853596],[494.48,3.07450342],[493.78,2.23774853]],[[495.49,1.28916119],[495.51,2.52823722],[495.64,1.50878465],[495.7,1.50878465],[496.87,9.15795341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741781983,[[494.69,2.8379392],[494.62,3.07450342],[494.53,0.90853596],[494.52,3.07450342],[494.35,3.07450342]],[[495.48,1.29116482],[495.5,0.99000817],[495.56,1.49988011],[495.69,1.50878465],[495.75,1.50878465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741808102,[[494.63,1.81525258],[494.57,1.02997577],[494.56,3.08845058],[494.45,0.90853596],[494.44,3.08845058]],[[495.42,1.29112305],[495.44,1.02775534],[495.57,1.5092044],[495.72,1.5092044],[495.79,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741868248,[[494.64,1.81525258],[494.58,4.07492615],[494.54,0.90853596],[494.47,3.08845058],[493.96,3.08845058]],[[495.46,1.29125675],[495.55,1.5092044],[495.68,1.5092044],[495.74,3.6177522],[495.92,3.08129233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741894066,[[494.67,2.79991208],[494.6,3.08845058],[494.5,0.90853596],[494.49,3.08845058],[491.77,6.60555129]],[[495.44,1.29133434],[495.49,1.5092044],[495.5,1.02623783],[495.62,1.5092044],[495.68,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725741956722,[[494.17,3.08845058],[494.06,3.08845058],[493.89,3.08845058],[493.7,3.08845058],[493.53,3.08845058]],[[495.17,1.5092044],[495.3,1.5092044],[495.37,4.63694315],[495.48,1.81104528],[496.2,3.08129233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742016257,[[494.3,2.81217465],[494.22,3.08845058],[494.13,0.90875047],[494.09,3.08845058],[493.89,3.08845058]],[[495.44,1.2924039],[495.45,1.02311865],[495.49,1.5092044],[495.54,2.10934659],[495.65,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742053990,[[494.31,2.83024966],[494.24,3.08845058],[494.15,0.90893315],[494.13,3.08845058],[493.26,2.24418863]],[[495.31,1.29193782],[495.34,1.5092044],[495.35,1.03069466],[495.48,1.5092044],[495.51,2.10966627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742074006,[[494.14,1.80682479],[494.06,3.08845058],[493.96,0.98606102],[493.94,0.90893448],[493.93,3.08845058]],[[495.19,1.29186305],[495.28,2.50586971],[495.43,1.5092044],[495.45,2.10992209],[495.72,3.08129233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742117734,[[494.2,1.80682479],[494.12,3.08845058],[494.0,0.90913116],[493.98,3.08845058]],[[495.44,1.29162253],[495.51,1.5092044],[495.61,3.14260029],[495.68,1.5092044],[495.75,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742159266,[[494.22,1.00838214],[494.21,1.80682479],[494.14,3.08845058],[494.06,0.90913116],[494.04,3.08845058]],[[495.2,1.29091361],[495.21,1.5092044],[495.24,1.00898989],[495.34,1.5092044],[495.4,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742227835,[[493.75,1.80682479],[493.74,1.02578361],[493.69,3.08845058],[493.58,3.08845058],[493.42,3.08845058]],[[494.66,1.03508594],[494.68,1.5092044],[494.81,1.5092044],[494.85,2.11278294],[494.87,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742261956,[[493.76,1.80682479],[493.75,1.00606621],[493.69,3.08845058],[493.58,3.08845058],[493.55,0.91010603]],[[494.59,1.29100971],[494.71,1.5092044],[494.84,3.62161328],[494.9,1.5092044],[496.12,3.0335043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742315805,[[493.52,1.80682479],[493.51,1.0154733],[493.44,3.08845058],[493.33,0.91026696],[493.32,3.08845058]],[[494.74,1.29018088],[494.76,0.99929207],[494.77,1.5092044],[494.83,2.11262262],[494.92,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742338608,[[493.47,1.01323282],[493.44,1.80682479],[493.35,3.08845058],[493.32,0.91026696],[493.21,3.08845058]],[[494.94,1.29137557],[495.01,3.1010115],[495.08,1.5092044],[495.26,1.5092044],[495.3,0.99140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742359818,[[493.81,1.80682479],[493.74,3.08845058],[493.63,5.01162194],[493.62,1.02668442],[493.45,3.08845058]],[[494.92,1.29135292],[494.98,2.50222869],[495.11,2.11135155],[495.12,1.5092044],[495.18,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742427678,[[494.02,1.80682479],[493.95,3.08845058],[493.9,0.90976077],[493.85,3.08845058],[493.69,3.08845058]],[[494.84,1.29269246],[494.91,1.5092044],[495.04,1.5092044],[495.1,1.5092044],[495.55,3.08129233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742453889,[[494.02,1.80682479],[493.95,3.08845058],[493.92,1.03365226],[493.86,0.90976077],[493.85,3.08845058]],[[494.86,2.54386727],[494.99,1.5092044],[495.05,1.5092044],[495.16,1.81104528],[496.19,3.03221759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742512624,[[493.68,1.80682479],[493.61,3.08845058],[493.5,3.08845058],[493.34,3.08845058],[493.15,3.08845058]],[[494.53,1.5092044],[494.66,1.5092044],[494.68,2.11314644],[494.72,1.5092044],[494.83,1.81104528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742543342,[[493.31,1.00971245],[493.3,1.80682479],[493.23,3.08845058],[493.12,0.91032248],[493.11,3.08845058]],[[494.32,1.29187187],[494.33,0.98714848],[494.49,1.5092044],[494.6,2.11351007],[494.64,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742609690,[[493.38,2.82695426],[493.31,3.08845058],[493.25,0.9107649],[493.21,3.08845058],[493.04,3.08845058]],[[494.38,1.29191084],[494.4,1.01031762],[494.46,1.5092044],[494.58,1.5092044],[494.64,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742654927,[[493.51,2.80459942],[493.44,3.08845058],[493.34,0.9105393],[493.32,3.08845058],[493.15,3.08845058]],[[494.33,1.29242663],[494.35,0.99291927],[494.43,1.5092044],[494.57,1.5092044],[494.62,3.14336093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742696466,[[493.57,1.02002832],[493.55,1.80682479],[493.48,3.08845058],[493.41,0.9105393],[493.38,3.08845058]],[[494.26,1.29303493],[494.4,1.5092044],[494.53,1.5092044],[494.59,1.5092044],[494.61,3.14894974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742721286,[[493.54,1.80682479],[493.53,0.99959418],[493.47,3.08845058],[493.38,0.9103554],[493.37,3.08845058]],[[494.42,1.29316566],[494.47,2.51668931],[494.6,1.5092044],[494.64,2.11330685],[494.94,3.08129233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742754097,[[493.28,1.80682479],[493.22,3.08845058],[493.15,1.01389029],[493.11,3.99886399],[492.95,3.08845058]],[[494.51,3.1199751]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742804736,[[493.2,1.80682479],[493.13,1.03288807],[493.12,3.08845058],[493.02,0.9109542],[493.01,3.08845058]],[[494.27,1.29217821],[494.31,1.5092044],[494.43,3.12522407],[494.45,1.5092044],[494.51,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742863170,[[493.07,1.80682479],[492.98,4.1026905],[492.97,0.91084112],[492.85,3.08845058],[492.65,3.08845058]],[[494.31,1.29175466],[494.36,1.5092044],[494.39,1.01153839],[494.46,2.11429121],[494.53,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742890589,[[493.1,1.0139931],[493.02,1.80682479],[492.93,0.91080147],[492.92,3.08845058],[492.78,2.11387382]],[[494.39,1.29211755],[494.45,2.52772356],[494.56,2.11417347],[494.65,1.5092044],[494.91,1.81104528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742911212,[[493.09,2.83070659],[493.01,3.08845058],[492.95,0.91080147],[492.88,3.08845058],[492.69,4.07650967]],[[494.27,1.29025341],[494.3,1.5092044],[494.46,1.5092044],[494.48,3.13925889],[494.53,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725742972847,[[492.88,2.82808503],[492.8,3.08845058],[492.68,0.91114801],[492.67,3.08845058],[492.48,3.08845058]],[[494.11,1.5092044],[494.21,3.14436682],[494.27,1.5092044],[494.55,3.08129233],[495.71,6.13001964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743032902,[[493.04,2.79862308],[492.97,3.08845058],[492.88,0.91114801],[492.87,3.08845058],[492.79,1.03776832]],[[494.03,1.28847591],[494.06,1.5092044],[494.12,1.5092044],[494.14,3.10789072],[494.23,1.81104528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743059011,[[492.8,2.83173488],[492.7,3.08845058],[492.56,0.91128997],[492.55,3.08845058],[492.31,3.08845058]],[[494.27,2.11498724],[494.29,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743084732,[[492.87,0.99635479],[492.81,0.91128997]],[[494.22,3.15047053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743132263,[[492.72,1.80682479],[492.65,3.08845058],[492.6,1.01502233],[492.59,0.9114703],[492.58,1.00212572]],[[494.01,2.11600533],[494.08,0.99473074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743169604,[[492.89,2.79699874],[492.83,3.08845058],[492.73,0.91159915],[492.72,3.08845058],[492.56,3.08845058]],[[493.76,1.28989185],[493.77,1.50719155],[493.78,1.03180258],[493.9,1.5092044],[493.96,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743237749,[[492.23,1.80682479],[492.21,1.00445885],[492.15,3.08845058],[492.04,0.91159915],[492.02,3.08845058]],[[493.7,1.66115062],[493.73,1.095],[493.76,3.6246346],[493.84,1.0018237],[493.91,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743282186,[[492.52,1.80682479],[492.44,3.08845058],[492.32,1.01559961],[492.3,3.08845058],[492.19,1.01368613]],[[493.48,0.297],[493.49,1.729],[493.5,1.097],[493.51,0.286],[493.86,1.50719155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743341918,[[492.3,2.00915524],[492.29,1.80682479],[492.22,0.9119771],[492.21,3.08845058],[492.09,3.08845058]],[[493.34,1.367],[493.35,0.286],[493.36,0.297],[493.37,1.118],[493.39,1.934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743374536,[[492.24,1.80682479],[492.15,3.08845058],[492.01,0.9124278],[492.0,3.08845058],[491.77,3.08845058]],[[493.24,0.298],[493.25,1.12],[493.26,1.102],[493.27,1.374],[493.28,0.266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743407650,[[491.74,1.01679749],[491.67,1.00851527],[491.63,1.80682479],[491.54,2.1196248],[491.52,0.91296739]],[[493.09,1.28822874],[493.1,0.298],[493.14,2.3049125],[493.15,0.287],[493.16,0.266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743472405,[[491.44,1.80682479],[491.39,3.08845058],[491.36,1.01645338],[491.29,3.08845058],[491.15,1.01801893]],[[492.59,1.128],[492.6,1.27],[492.61,1.844],[492.62,0.287],[492.63,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743506534,[[491.71,1.01685953],[491.7,1.80682479],[491.63,3.08845058],[491.53,3.08845058],[491.51,2.120066]],[[492.49,0.268],[492.5,0.301],[492.51,1.13],[492.52,1.146],[492.53,0.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743577273,[[492.02,1.80682479],[491.95,3.08845058],[491.86,1.01654942],[491.83,3.08845058],[491.8,0.99543327]],[[492.39,0.089],[492.4,1.131],[493.11,0.238],[493.35,1.50719155],[493.36,2.11977543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743606908,[[492.33,1.80682479],[492.31,1.01186349],[492.26,3.08845058],[492.16,3.08845058],[492.03,1.01619819]],[[492.99,0.24],[493.0,1.03508626],[493.39,1.50719155],[493.47,3.15037199],[493.52,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743674268,[[491.65,2.03036825],[491.63,1.80682479],[491.54,3.08845058],[491.51,2.11924832],[491.4,3.08845058]],[[493.12,1.29129899],[493.13,1.00436178],[493.17,1.50719155],[493.21,0.242],[493.23,2.11961404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743721699,[[491.26,2.82461577],[491.19,3.08845058],[491.07,3.08845058],[491.03,1.03623107],[490.88,3.08845058]],[[492.67,1.29151286],[492.68,0.99218115],[492.77,1.75219155],[492.91,1.5092044],[492.97,2.21194343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743761941,[[491.59,1.80682479],[491.55,1.01719051],[491.51,3.08845058],[491.45,0.99137231],[491.44,2.11933436]],[[493.25,1.66455414],[493.3,0.247],[493.31,1.50719155],[493.38,3.11999678],[493.46,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743783262,[[492.09,1.80682479],[492.02,3.08845058],[491.92,3.08845058],[491.85,2.02732059],[491.76,3.08845058]],[[493.03,1.28035294],[493.05,1.50719155],[493.18,1.5092044],[493.24,1.5092044],[493.35,1.81104528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743832302,[[492.24,2.01799339],[492.13,1.80682479],[492.03,3.08845058],[491.98,2.1174001],[491.86,3.08845058]],[[493.59,1.50719155],[493.72,2.11759337],[493.73,1.00233055],[493.79,1.5092044],[495.68,6.13001964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743884136,[[492.67,1.80682479],[492.6,3.08845058],[492.53,1.01104804],[492.5,3.08845058],[492.34,3.08845058]],[[493.45,0.249],[493.49,1.00040543],[493.53,1.50719155],[493.66,1.5092044],[493.72,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743944489,[[492.67,1.80682479],[492.6,3.08845058],[492.15,3.08845058]],[[493.52,1.29344379],[493.53,0.249],[493.63,1.50719155],[493.76,2.51001369],[493.82,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725743978915,[[492.6,1.01502233],[492.56,1.80682479],[492.53,0.99402159],[492.49,3.08845058],[492.35,3.08845058]],[[493.98,0.248],[493.99,1.50719155],[494.03,2.11604822],[494.14,0.99908652],[494.15,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744037661,[[492.73,2.84208534],[492.66,3.08845058],[492.55,3.08845058],[492.39,3.08845058],[492.2,3.08845058]],[[493.57,1.29350425],[493.58,2.28699866],[493.59,1.50719155],[493.63,2.03356425],[493.66,0.247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744053661,[[492.78,1.80682479],[492.77,1.03009728],[492.71,3.08845058],[492.61,3.08845058],[492.44,3.08845058]],[[493.5,0.246],[493.59,1.50719155],[493.61,1.02401215],[493.72,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744094202,[[492.78,2.02498146],[492.77,1.80682479],[492.67,3.08845058],[492.53,3.08845058],[492.31,3.08845058]],[[493.99,3.33237341],[494.04,1.50719155],[494.21,1.5092044],[494.24,2.11560869],[494.3,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744161647,[[492.99,2.83011357],[492.91,3.08845058],[492.79,3.08845058],[492.6,2.11486942],[492.59,4.10349351]],[[494.13,1.50719155],[494.14,0.238],[494.18,0.98785179],[494.28,1.5092044],[495.94,3.03750072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744210174,[[493.16,1.80682479],[493.07,3.08845058],[493.01,2.0413052],[492.94,3.08845058],[492.74,3.08845058]],[[494.08,0.235],[494.12,1.00374408],[494.23,1.50719155],[494.39,1.5092044],[494.46,1.5092044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744274521,[[493.45,2.84582252],[493.38,3.0929525],[493.27,3.0929525],[493.11,3.0929525],[492.93,3.0929525]],[[494.42,1.2243108],[494.5,1.50693422],[494.63,1.50693422],[494.68,2.11387382],[495.98,3.03517044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744294735,[[493.47,1.81789861],[493.4,3.0929525],[493.29,3.0929525],[493.12,3.0929525],[492.93,3.0929525]],[[494.38,1.29741998],[494.43,0.231],[494.47,1.0345002],[494.48,1.50693422],[494.61,1.50693422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744329755,[[493.13,1.01393141],[493.09,1.81789861],[492.98,3.0929525],[492.82,3.0929525],[492.78,2.11416276]],[[494.3,3.33600111],[494.31,1.23619306],[494.46,1.50693422],[494.62,2.11365983],[494.66,1.50693422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744381601,[[493.41,2.84885773],[493.35,3.0929525],[493.24,3.0929525],[493.13,1.01393141],[492.9,3.0929525]],[[494.24,2.03861121],[494.26,1.50693422],[494.29,0.225],[494.32,0.99908925],[494.39,1.50693422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744460458,[[492.98,1.81789861],[492.94,2.00399396],[492.9,3.0929525],[492.78,3.0929525],[492.6,5.20773624]],[[494.22,3.3331658],[494.23,0.22],[494.24,1.50693422],[494.27,1.02753189],[494.39,1.50693422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744487769,[[493.23,2.82012578],[492.94,2.00399396]],[[494.04,1.72693422],[494.34,1.80832106],[494.52,3.07665737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744569423,[[492.82,2.85283885],[492.76,3.0929525],[492.65,3.0929525],[492.51,2.02361327],[491.98,1.78623701]],[[493.99,1.29525437],[494.0,2.40933567],[494.01,3.33245772],[494.02,0.218],[494.1,1.50693422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744596442,[[493.01,2.84716313],[492.93,3.0929525],[492.82,3.0929525],[492.65,3.0929525],[492.26,4.11593286]],[[493.84,0.218],[493.88,2.53326203],[494.02,1.50693422],[494.08,1.50693422],[494.2,1.80832106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744660999,[[492.7,1.81789861],[492.62,3.0929525],[492.5,3.0929525],[492.47,2.05156409],[492.31,3.0929525]],[[493.68,1.29679582],[493.73,4.34935073],[493.85,1.72393422],[494.0,3.62316474],[494.07,1.50693422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744692828,[[492.76,1.81789861],[492.67,4.10783061],[492.55,3.0929525],[492.35,3.0929525],[492.12,3.0929525]],[[493.88,1.29575362],[493.91,0.217],[493.92,1.00516403],[494.02,1.50693422],[494.18,1.50693422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744721141,[[493.0,2.80827738],[492.93,3.0929525],[492.82,3.0929525],[492.67,1.01487811],[492.66,3.0929525]],[[493.84,1.29629693],[493.85,1.50693422],[493.89,1.22783633],[493.98,1.50693422],[494.04,1.50693422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744765777,[[492.5,1.81789861],[492.48,1.01526965],[492.41,3.0929525],[492.39,1.0116513],[492.27,3.0929525]],[[493.8,3.33450199],[493.81,0.217],[493.91,1.50693422],[493.93,2.11665957],[494.3,1.80832106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744809821,[[491.79,1.01669411],[491.77,3.15308202],[491.34,1.81789861],[491.27,1.03620689],[491.25,3.0929525]],[[493.38,1.29474732],[493.39,0.37273818],[493.4,1.03072399],[493.54,2.11851724],[493.64,0.218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744888569,[[492.25,1.81789861],[492.18,3.0929525],[492.06,3.0929525],[492.05,2.03197839],[491.13,2.14877557]],[[493.08,1.29836622],[493.27,1.50693422],[493.36,1.25404218],[493.41,1.50693422],[493.47,1.50693422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744927506,[[492.34,2.82327168],[492.28,3.0929525],[492.17,3.0929525],[492.05,2.03197839],[492.01,3.0929525]],[[493.28,3.34062358],[493.29,0.225],[493.35,1.50693422],[493.48,1.50693422],[493.67,2.22371525]]]
["bitfinex-derivatives","BNBF0:USTF0",1725744978857,[[492.39,2.83523472],[492.33,3.0929525],[492.22,3.0929525],[492.06,3.0929525],[491.38,3.94106993]],[[493.24,3.34277335],[493.32,0.228],[493.33,0.98965936],[493.37,1.50693422],[493.5,1.50693422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745002570,[[492.47,1.81789861],[492.4,3.0929525],[492.3,3.0929525],[492.13,3.0929525],[491.44,6.18590501]],[[493.21,1.2420804],[493.41,1.50693422],[493.54,1.50693422],[493.6,1.50693422],[493.67,2.11785111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745037290,[[492.52,1.81789861],[492.47,1.02879156],[492.45,3.0929525],[492.35,3.0929525],[492.19,3.0929525]],[[493.28,1.29794973],[493.33,1.50693422],[493.35,0.23],[493.41,0.99483073],[493.46,1.50693422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745104030,[[491.93,1.81789861],[491.86,3.0929525],[491.78,1.01671479],[491.76,3.0929525]],[[493.01,0.233],[493.02,1.01328857],[493.13,1.50693422],[493.26,1.50693422],[493.27,2.11944192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745173367,[[492.18,2.85288846],[492.11,3.0929525],[492.01,3.0929525],[491.84,3.0929525],[491.15,6.18590501]],[[492.93,3.34054108],[492.97,0.237],[493.03,1.50693422],[493.04,1.03306288],[494.36,15.66233507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745192385,[[492.19,1.81789861],[492.13,0.98975659],[492.12,3.0929525],[492.01,3.0929525],[491.85,3.0929525]],[[492.97,0.237],[493.04,1.03306288],[493.05,1.50693422],[493.18,1.50693422],[493.24,1.50693422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745232709,[[492.3,2.83353947],[492.27,0.99706001],[492.22,3.0929525],[492.11,3.0929525],[491.74,3.0929525]],[[493.45,3.34401965],[493.46,2.51017727],[493.56,0.239],[493.6,1.50693422],[493.66,1.50693422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745301247,[[492.46,1.01531088],[492.45,1.81789861],[492.37,3.0929525],[492.34,1.02716399],[492.26,3.0929525]],[[493.61,3.34543012],[493.77,0.24],[493.79,1.0149951],[493.81,1.50693422],[493.95,1.50693422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745350782,[[491.98,1.01630147],[491.86,1.81789861],[491.8,2.11859248],[491.79,3.0929525],[491.78,1.02473641]],[[493.19,2.54000566],[493.32,1.50693422],[493.36,0.241],[493.38,1.50693422],[493.49,1.80832106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745401920,[[492.2,1.81789861],[492.13,3.0929525],[492.03,5.11310581],[491.87,3.0929525],[491.68,3.0929525]],[[492.96,1.29890262],[493.02,0.243],[493.03,1.01420166],[493.07,1.50693422],[493.2,1.50693422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745428440,[[492.25,1.81789861],[492.18,3.0929525],[492.08,3.0929525],[492.03,2.02015331],[491.92,3.0929525]],[[493.0,1.26836011],[493.1,1.50693422],[493.23,1.50693422],[493.29,1.50693422],[494.54,3.04295453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745467069,[[491.88,2.02107291],[491.83,1.81789861],[491.72,3.0929525],[491.63,2.1193236],[491.54,3.0929525]],[[492.94,0.244],[492.95,2.31634154],[493.23,1.50693422],[493.36,2.11928058],[493.44,1.50693422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745524419,[[491.92,1.01642543],[491.88,1.00456482],[491.87,1.81789861],[491.79,3.0929525],[491.67,3.0929525]],[[493.05,1.50693422],[493.11,1.67298095],[493.13,1.26855357],[493.19,1.50693422],[493.26,3.62654826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745598577,[[492.03,1.82330875],[491.96,3.10215725],[491.88,1.00456482],[491.86,3.10215725],[491.69,3.10215725]],[[492.78,1.29979578],[492.83,2.51799886],[492.96,1.51109892],[493.02,1.51109892],[493.3,3.0851603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745627002,[[491.5,1.01729399],[491.48,1.82330875],[491.43,1.01562824],[491.37,3.10215725],[491.35,2.12065814]],[[492.76,1.29925793],[492.99,1.51109892],[493.01,2.12065814],[493.18,2.50977803],[494.97,9.03083196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745688047,[[491.66,1.82330875],[491.58,3.10215725],[491.51,1.0172733],[491.47,3.10215725],[491.43,1.01562824]],[[492.62,1.51109892],[492.77,1.51109892],[492.78,1.02528432],[492.83,1.51109892],[493.52,3.0851603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745713771,[[491.67,1.82330875],[491.61,3.10215725],[491.51,1.0172733],[491.5,3.10215725],[491.34,3.10215725]],[[492.57,1.30029818],[492.59,2.51505911],[492.72,1.51109892],[492.78,1.51109892],[492.96,3.0851603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745777719,[[491.51,2.03169526],[491.41,1.82330875],[491.32,3.10215725],[491.18,3.10215725],[490.97,3.10215725]],[[492.52,1.29955531],[492.57,1.51109892],[492.58,0.99583587],[492.74,1.51109892],[492.82,1.51109892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745805137,[[491.28,1.01774955],[491.24,1.82330875],[491.18,1.003861],[491.16,3.10215725],[491.02,3.10215725]],[[492.4,1.2992022],[492.58,1.01361511],[492.59,1.51109892],[492.73,2.121962],[492.75,1.51109892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745830961,[[491.47,2.83661364],[491.4,3.10215725],[491.31,1.0176874],[491.3,3.10215725],[491.14,3.10215725]],[[492.51,1.30056006],[492.53,1.03098484],[492.54,1.51109892],[492.67,1.51109892],[492.73,1.51109892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745880195,[[491.65,1.82292431],[491.59,3.10150318],[491.48,3.10150318],[491.47,1.01735609],[491.44,0.99918732]],[[492.47,1.30062448],[492.49,1.51124847],[492.55,1.02051227],[492.62,1.51124847],[492.68,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745919316,[[491.67,1.82292431],[491.61,3.10150318],[491.5,3.10150318],[491.47,1.01735609],[490.81,4.43071883]],[[492.47,2.52434733],[492.6,1.51124847],[492.66,1.51124847],[493.28,3.08546564],[493.78,3.04653993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725745981150,[[491.33,2.84057029],[491.22,3.10150318],[491.07,3.10150318],[490.82,3.10150318],[490.55,3.10150318]],[[492.53,2.51846011],[492.82,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746024079,[[491.38,1.01754243],[491.26,3.10150318],[491.19,2.12091663],[490.55,3.10150318]],[[492.52,1.30147225],[492.78,1.51124847],[492.99,1.51124847],[493.04,2.12112131],[493.26,1.81349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746074429,[[491.57,1.82292431],[491.51,3.10150318],[491.48,1.01733539],[491.4,3.10150318],[491.38,1.03372107]],[[492.59,1.30296361],[492.62,2.52272247],[492.75,1.51124847],[492.81,1.51124847],[492.89,2.23177787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746093335,[[491.69,2.83592161],[491.62,3.10150318],[491.52,3.10150318],[491.48,1.01733539],[490.83,4.43071883]],[[492.58,1.30364211],[492.61,2.50647389],[492.74,1.51124847],[492.8,1.51124847],[493.42,3.08546564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746124762,[[491.14,1.01803966],[491.1,1.82292431],[491.05,0.99055396],[491.03,3.10150318],[490.94,2.12221003]],[[492.5,1.67815214],[492.62,1.51124847],[492.69,2.12199435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746192508,[[491.17,1.82292431],[491.08,3.10150318],[490.96,3.10150318],[490.54,3.10150318],[490.34,3.10150318]],[[492.11,1.3029465],[492.17,1.51124847],[492.32,1.51124847],[492.4,1.51124847],[492.53,1.81349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746253256,[[490.73,1.82292431],[490.7,1.01895251],[490.69,1.00457503],[490.65,3.10150318],[490.53,3.10150318]],[[492.08,1.51124847],[492.1,1.67708062],[492.17,2.12413148],[492.23,1.51124847],[492.31,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746272367,[[490.84,2.85912524],[490.77,3.10150318],[490.64,3.10150318],[490.46,3.10150318],[490.05,3.10150318]],[[491.85,1.51124847],[492.0,1.51124847],[492.07,1.51124847],[492.2,1.81349817],[493.19,4.40780806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746295387,[[490.57,2.84214684],[490.46,3.10150318],[490.35,1.00416875],[490.3,3.10150318],[489.78,3.10150318]],[[491.78,1.30227562],[491.91,1.30223185],[491.95,1.51124847],[492.03,2.12452051],[492.14,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746362051,[[491.08,1.01816404],[491.07,1.82292431],[491.0,3.10150318],[490.97,1.01595852],[490.88,3.10150318]],[[492.17,1.3032637],[492.39,1.03771091],[492.41,1.51124847],[492.55,3.63415975],[492.61,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746413592,[[490.17,1.02005426],[490.15,3.14119225],[489.28,1.8215249],[489.13,3.10150318],[488.9,3.10150318]],[[492.3,1.67885503],[492.39,3.14307969],[492.55,1.51124847],[492.69,2.23560705],[492.83,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746445917,[[490.17,1.02005426],[490.15,3.14119225],[489.95,1.8215249],[489.8,3.10150318],[489.57,3.10150318]],[[492.19,1.02135059],[492.2,1.51124847],[492.31,2.12457455],[492.48,2.52009629],[492.62,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746480431,[[491.08,1.0111834],[491.07,1.8215249],[490.99,3.10150318],[490.91,1.01851663],[490.87,3.10150318]],[[492.06,1.51124847],[492.2,1.51124847],[492.27,1.51124847],[492.37,2.03300625],[492.38,2.12340783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746531569,[[491.11,1.01810185],[491.05,1.8215249],[490.98,1.03434959],[490.94,3.10150318],[490.78,3.10150318]],[[492.43,1.30182544],[492.45,1.51124847],[492.64,1.51124847],[492.66,3.15993864],[492.74,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746555597,[[491.37,1.8215249],[491.3,4.1192113],[491.26,1.01005893],[491.2,3.10150318],[490.85,3.10150318]],[[492.29,1.30170697],[492.42,2.53562964],[492.55,1.51124847],[492.61,1.51124847],[492.71,2.22969309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746619944,[[491.47,1.8215249],[491.41,1.01748031],[491.39,3.10150318],[491.34,1.04032913],[491.26,3.10150318]],[[492.4,2.60214643],[492.41,2.31223145],[492.48,1.51124847],[492.63,1.51124847],[492.7,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746641060,[[491.4,1.01750101],[491.38,1.8215249],[491.37,1.01980499],[491.3,3.10150318],[491.17,3.10150318]],[[492.42,1.30148086],[492.54,1.51124847],[492.55,1.03849278],[492.71,1.51124847],[492.78,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746712511,[[491.46,2.83890169],[491.43,1.00650047],[491.38,3.10150318],[491.24,3.10150318],[491.04,3.10150318]],[[492.61,1.30158341],[492.63,2.5176457],[492.8,1.51124847],[492.87,1.51124847],[493.1,4.10222371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746724122,[[491.48,1.01733539],[491.45,1.8215249],[491.43,1.00650047],[491.36,3.10150318],[491.23,3.10150318]],[[492.78,0.99258883],[492.8,1.51124847],[492.96,1.51124847],[493.03,2.12094894],[496.64,4.06162921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746796187,[[491.76,1.01675614],[491.74,1.01086294],[491.64,1.8215249],[491.56,3.10150318],[491.43,1.00650047]],[[492.77,1.3008463],[492.94,2.54758626],[493.1,1.51124847],[493.18,1.51124847],[493.54,3.08546564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746822105,[[491.89,1.01648742],[491.85,1.8215249],[491.77,3.10150318],[491.74,1.01086294],[491.66,3.10150318]],[[492.98,1.29984609],[493.05,2.53935451],[493.19,1.51124847],[493.26,1.51124847],[494.67,3.04415562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746869540,[[491.28,1.01774955],[491.24,1.8215249],[491.17,4.13825444],[491.06,3.10150318],[490.9,3.10150318]],[[492.77,1.67229848],[492.9,2.51338131],[493.02,1.51124847],[493.08,1.51124847],[493.14,2.22511971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746913166,[[491.68,1.01692157],[491.31,1.8215249],[491.19,3.10150318],[490.99,3.10150318],[490.69,3.10150318]],[[492.87,1.29917526],[492.94,2.53713261],[493.18,1.51124847],[493.29,1.51124847],[493.5,1.81349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746938097,[[491.68,1.01692157],[491.56,1.8215249],[491.48,3.10150318],[491.4,2.12033511],[491.33,3.10150318]],[[492.83,1.51124847],[492.84,1.29870384],[492.85,1.02537658],[493.01,1.51124847],[493.06,2.12043201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725746971927,[[491.84,2.85694917],[491.77,3.10150318],[491.68,1.01692157],[491.67,3.10150318],[491.53,0.99288969]],[[492.64,1.29797071],[492.65,2.51825212],[492.78,1.51124847],[492.84,1.51124847],[493.28,3.08546564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747024366,[[491.36,1.01758384],[491.3,1.8215249],[491.21,3.10150318],[491.16,2.12141224],[491.05,3.10150318]],[[492.73,1.29773407],[492.93,1.51124847],[493.03,2.12084123],[493.12,1.51124847],[493.2,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747086613,[[491.29,2.02921023],[491.17,1.8215249],[491.1,3.10150318],[491.0,2.12188653],[490.99,3.10150318]],[[492.43,1.29749387],[492.44,0.99532615],[492.58,1.51124847],[492.7,2.12197278],[492.71,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747118433,[[491.41,1.8215249],[491.35,3.10150318],[491.29,2.02921023],[491.24,3.10150318],[491.08,3.10150318]],[[492.28,1.51124847],[492.29,1.02977037],[492.41,1.51124847],[492.47,1.51124847],[492.58,1.81349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747189303,[[491.5,1.8215249],[491.43,3.10150318],[491.33,3.10150318],[491.29,2.02921023],[491.17,3.10150318]],[[492.27,1.29851802],[492.31,1.51124847],[492.44,1.51124847],[492.5,1.51124847],[492.61,1.81349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747215514,[[491.48,1.8215249],[491.41,3.10150318],[491.31,3.10150318],[491.29,2.02921023],[491.15,3.10150318]],[[492.21,1.29855919],[492.3,2.53197175],[492.43,1.51124847],[492.49,1.51124847],[492.93,3.08546564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747275064,[[491.48,1.8215249],[491.41,4.11898349],[491.31,3.10150318],[491.29,1.0114814],[491.14,3.10150318]],[[492.33,1.29994749],[492.43,2.52181328],[492.56,1.51124847],[492.63,1.51124847],[493.43,3.08546564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747307699,[[490.78,2.0110597],[490.68,2.12332145],[490.21,1.8215249],[490.09,3.10150318],[489.91,3.10150318]],[[492.13,1.29872991],[492.14,1.00833672],[492.35,1.51124847],[492.42,3.1194573],[492.58,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747326509,[[490.78,2.03210755],[490.59,2.1235158],[490.35,1.8215249],[490.28,1.02064266],[490.2,3.10150318]],[[492.14,1.30010468],[492.23,1.00152532],[492.24,1.51124847],[492.52,1.51124847],[492.54,2.12322429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747376870,[[490.78,2.03210755],[490.73,2.12286811],[490.71,1.8215249],[490.6,3.10150318],[490.43,3.10150318]],[[492.33,1.02917259],[492.39,1.51124847],[492.53,2.12308396],[492.6,1.51124847],[492.7,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747414195,[[491.14,1.01803966],[491.12,1.8215249],[491.05,3.10150318],[491.03,1.00447245],[490.93,3.10150318]],[[492.3,1.51124847],[492.31,1.03211539],[492.45,1.51124847],[492.52,1.51124847],[493.81,6.17093129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747482766,[[490.93,2.03514519],[490.88,1.8215249],[490.79,3.10150318],[490.67,3.10150318],[490.48,3.10150318]],[[492.02,1.51124847],[492.18,1.51124847],[492.25,1.51124847],[492.35,2.12366699],[492.38,1.81349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747522301,[[490.75,2.01508547],[490.39,1.8215249],[490.34,2.12463941],[490.3,4.11360405],[490.15,3.10150318]],[[491.78,1.30157767],[492.0,2.51541937],[492.04,2.12463941],[492.18,1.51124847],[492.26,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747572247,[[490.71,1.8215249],[490.64,1.01907712],[490.63,3.10150318],[490.51,3.10150318],[490.34,2.12488806]],[[491.74,3.85000139],[491.89,1.51124847],[491.96,1.51124847],[492.09,1.81349817],[493.47,3.051549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747599357,[[490.64,1.01907712],[490.55,1.00274725],[490.52,1.8215249],[490.43,3.10150318],[490.31,2.12501781]],[[491.76,2.51664122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747671124,[[490.72,1.8215249],[490.65,3.10150318],[490.54,1.01928486],[490.53,4.10577755],[490.36,3.10150318]],[[491.72,1.30093122],[491.77,1.01841676],[491.78,1.51124847],[491.92,1.51124847],[491.98,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747691143,[[490.75,2.02118847],[490.44,2.12391541]],[[491.96,1.01963002],[492.21,1.51124847],[492.31,3.15369601],[492.4,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747762597,[[491.05,1.8215249],[491.04,1.00264388],[490.98,3.10150318],[490.96,1.0184129],[490.86,3.10150318]],[[492.04,1.51124847],[492.19,1.51124847],[492.2,1.02816758],[492.25,1.51124847],[492.38,1.81349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747780919,[[491.03,1.8215249],[491.01,1.01352175],[490.97,1.01839216],[490.95,3.10150318],[490.81,3.10150318]],[[491.96,1.30296811],[492.1,1.00335502],[492.12,1.51124847],[492.29,1.51124847],[492.36,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747848176,[[491.21,1.8215249],[491.19,1.01793603],[491.14,3.10150318],[491.05,0.99542378],[491.03,3.10150318]],[[492.22,2.51012883],[492.35,1.51124847],[492.41,1.51124847],[493.05,3.08546564],[493.66,3.04799546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747874391,[[491.29,1.02276486],[491.28,1.8215249],[491.22,3.10150318],[491.11,3.10150318],[490.95,3.10150318]],[[492.16,1.51124847],[492.17,1.30387401],[492.2,1.03181048],[492.29,1.51124847],[492.35,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747930038,[[491.18,1.01795675],[491.13,1.8215249],[491.03,3.10150318],[490.89,2.12250126],[490.33,3.10150318]],[[492.31,1.30239772],[492.44,1.51124847],[492.64,1.51124847],[492.74,1.51124847],[493.02,3.08546564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747967187,[[491.42,2.8600255],[491.35,3.10150318],[491.25,3.10150318],[491.08,3.10150318],[487.63,12.19065331]],[[492.33,1.30224649],[492.34,2.53308918],[492.47,1.51124847],[492.53,1.51124847],[492.64,1.81349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725747985798,[[491.4,1.8215249],[491.33,3.10150318],[491.32,1.03403779],[491.23,3.10150318],[491.07,3.10150318]],[[492.34,2.5422381],[492.47,1.51124847],[492.53,1.51124847],[492.64,1.81349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748029721,[[491.55,1.8215249],[491.49,3.10150318],[491.4,1.01750101],[491.38,3.10150318],[491.33,0.99908405]],[[492.46,1.51124847],[492.47,1.01218769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748079555,[[491.02,1.01828846],[491.0,2.12182184],[490.89,1.8215249],[490.75,3.10150318],[490.54,3.10150318]],[[492.26,1.30403267],[492.28,1.00375741],[492.53,1.03687734],[492.56,1.51124847],[492.7,2.12183262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748141206,[[491.43,1.0174389],[491.42,0.99359924],[491.39,1.8215249],[491.31,3.10150318],[491.2,3.10150318]],[[492.36,1.30444816],[492.48,2.51124847],[492.62,1.51124847],[492.69,1.51124847],[492.89,3.08546564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748177637,[[491.41,1.8215249],[491.34,3.10150318],[491.23,4.11935632],[491.22,1.04012596],[491.05,3.10150318]],[[492.33,1.51124847],[492.35,1.02082909],[492.47,1.51124847],[492.54,1.51124847],[493.89,3.04783982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748238902,[[491.43,1.8215249],[491.36,3.10150318],[491.25,3.10150318],[491.23,1.01785314],[491.09,3.10150318]],[[492.28,1.30472448],[492.32,1.51124847],[492.45,1.51124847],[492.51,1.51124847],[492.62,1.81349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748257414,[[490.95,1.01843364],[490.84,1.8215249],[490.8,1.00182746],[490.74,2.12288969],[490.73,3.10150318]],[[492.1,1.30421802],[492.3,1.0351626],[492.33,1.51124847],[492.53,1.51124847],[492.54,2.12249047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748323669,[[491.35,1.8215249],[491.28,3.10150318],[491.19,1.01793603],[491.16,3.10150318],[491.13,0.99176829]],[[492.2,1.30551188],[492.22,1.01635848],[492.28,1.51124847],[492.42,1.51124847],[492.49,1.51124847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748347974,[[491.3,1.8215249],[491.22,3.10150318],[491.2,1.0179153],[491.13,0.99176829],[491.1,3.10150318]],[[492.24,1.51124847],[492.39,1.51124847],[492.46,1.51124847],[492.59,1.81349817],[492.67,3.08546564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748373301,[[491.0,2.83985483],[490.94,0.99197154],[490.93,3.10150318],[490.81,3.10150318],[490.72,2.12306238]],[[492.06,1.30549321],[492.08,1.0196178],[492.27,1.51124847],[492.4,1.51124847],[492.46,2.12270625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748429845,[[490.8,2.04437549],[490.78,1.82421377],[490.71,3.10369704],[490.59,3.10369704],[490.53,2.1238506]],[[492.1,1.67915721],[492.23,1.51707479],[492.24,3.13311689],[492.28,2.23619329],[492.3,1.51707479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748462064,[[490.96,1.82421377],[490.88,3.10369704],[490.8,2.04437549],[490.77,3.10369704],[490.59,3.10369704]],[[491.99,1.30549235],[492.01,1.51707479],[492.07,1.51707479],[492.19,1.82048974],[492.27,3.09736103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748529218,[[490.96,1.82421377],[490.94,0.99399918],[490.9,3.10369704],[490.79,3.10369704],[490.66,2.03032524]],[[491.81,1.30581819],[491.96,1.51707479],[492.0,1.02247762],[492.02,1.51707479],[492.13,1.82048974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748575855,[[490.55,1.01926409],[490.39,1.82421377],[490.33,1.03265004],[490.31,3.10369704],[490.24,2.12526655]],[[491.66,1.30460548],[491.67,0.99277427],[491.73,1.30460237],[491.9,1.52011955],[491.91,2.12524492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748618779,[[490.75,1.82421377],[490.73,1.03215448],[490.66,3.10369704],[490.58,3.10369704],[490.55,1.01926409]],[[491.59,1.02798127],[491.61,1.52011955],[491.74,1.51707479],[491.8,1.51707479],[491.91,3.94573466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748644092,[[490.68,2.82848727],[490.6,3.10369704],[490.55,1.01926409],[490.49,3.10369704],[488.03,6.66327839]],[[491.68,2.55288308],[491.89,1.51707479],[492.01,1.82048974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748676820,[[490.83,2.83876107],[490.77,3.10369704],[490.66,3.10369704],[490.55,1.01926409],[489.82,2.30364043]],[[491.74,1.30547574],[491.76,1.52011955],[491.77,1.00457782],[491.89,1.51707479],[491.95,1.51707479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748730063,[[490.76,1.82421377],[490.69,3.10369704],[490.68,0.99755599],[490.57,3.10369704],[490.55,1.01926409]],[[491.64,1.30416505],[491.65,1.30418313],[491.66,2.52103363],[491.8,1.51707479],[491.86,1.51707479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748805418,[[490.97,2.85147271],[490.9,3.10369704],[490.8,3.10369704],[490.67,1.01901481],[490.63,3.10369704]],[[491.8,1.30502727],[491.81,1.02451179],[491.82,1.52011955],[491.95,1.51707479],[492.01,1.51707479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748828126,[[490.67,2.03396878],[490.59,1.82421377],[490.48,5.22731003],[490.29,3.10369704],[490.17,1.00895134]],[[492.3,1.30723206],[492.36,3.15343227],[492.37,1.52011955],[492.6,1.51707479],[492.71,1.51707479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748899588,[[490.88,1.82219414],[490.81,3.10024144],[490.71,3.10026087],[490.67,1.01901481],[490.54,3.10026087]],[[491.95,1.30756857],[492.01,1.51704219],[492.03,1.03641171],[492.14,1.51704219],[492.16,2.12421792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748902691,[[490.93,1.82219414],[490.87,3.10024144],[490.76,3.10026087],[490.67,1.01901481],[489.91,6.20300636]],[[491.94,1.30768755],[491.95,1.51704219],[491.97,1.00691478],[492.08,1.51704219],[492.14,1.51704219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725748949516,[[491.05,1.82219414],[491.04,1.00284726],[490.98,3.10024144],[490.87,3.10026087],[490.71,3.10026087]],[[491.79,3.37272119],[491.97,2.54328303],[492.03,1.51704219],[492.14,1.82040656],[493.13,3.04916756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749015782,[[491.05,1.82219414],[490.98,3.10024144],[490.88,3.10026087],[490.82,1.01870339],[490.71,3.10026087]],[[491.94,3.37268259],[491.96,1.00060849],[492.04,1.51704219],[492.1,1.51704219],[492.21,1.82040656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749050308,[[491.05,2.83022749],[490.98,3.10024144],[490.88,3.10026087],[490.82,1.01870339],[490.72,3.10026087]],[[491.93,3.3726408],[492.02,2.52954981],[492.08,1.51704219],[492.19,1.82040656],[492.26,3.09729448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749103245,[[490.93,2.83734565],[490.85,3.10024144],[490.73,3.10026087],[490.54,3.10026087],[490.13,3.10024144]],[[492.0,1.30887827],[492.15,1.52369954],[492.3,1.51704219],[492.36,2.12331066],[493.88,8.74748365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749127563,[[491.02,1.82219414],[490.98,2.01877808],[490.93,3.10024144],[490.81,3.10026087],[490.61,3.10026087]],[[492.09,1.31071764],[492.18,1.52369954],[492.34,1.51704219],[492.41,1.51704219],[492.42,2.12344022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749190705,[[490.37,2.84183237],[490.31,2.12485562],[490.26,3.10024144],[490.23,1.01971977],[490.1,3.10026087]],[[491.91,1.3099183],[492.08,3.13031429],[492.23,1.52369954],[492.43,1.51704219],[492.46,2.23968033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749213714,[[490.89,1.82219414],[490.81,3.10024144],[490.7,3.10026087],[490.66,1.01903558],[490.64,0.99694811]],[[491.89,1.52369954],[492.04,1.51704219],[492.1,1.51704219],[492.12,3.1619742],[492.3,3.09729448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749277485,[[490.97,1.82219414],[490.91,3.10024144],[490.8,3.10026087],[490.66,1.01903558]],[[491.73,1.30815548],[491.78,1.52369954],[491.83,1.00996673],[491.9,1.51704219],[491.96,1.51704219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749296500,[[490.66,1.01903558],[490.64,0.99694811],[490.57,1.82219414],[490.53,2.12410987],[490.44,3.10024144]],[[491.83,1.00996673],[492.12,2.5612397],[492.28,2.12412067],[492.37,1.51704219],[493.01,3.0972195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749376149,[[491.34,2.8499448],[491.16,3.10026087],[491.01,1.01830919],[491.0,3.10026087]],[[492.19,1.30934943],[492.2,1.01951645],[492.45,1.51704219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749395667,[[491.17,2.85451121],[491.11,3.10024144],[491.01,1.01830919],[491.0,3.10026087],[490.84,3.10026087]],[[492.24,3.3672767],[492.27,1.52369954],[492.28,1.01961382],[492.4,1.51704219],[492.46,1.51704219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749444289,[[491.01,2.01332749],[490.94,1.82219414],[490.85,3.10024144],[490.71,3.10026087],[490.51,1.0164701]],[[491.97,1.30802537],[492.11,0.99816998],[492.12,1.52369954],[492.29,1.51704219],[492.37,3.64028807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749483219,[[490.62,1.01911866],[487.07,12.20056526],[483.06,18.30084789],[483.03,29.28135662],[477.29,30.50141316]],[[491.94,3.3631676],[491.95,1.02643888],[493.15,13.32361167],[494.41,20.19512973],[496.43,19.4674086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749509338,[[490.99,2.85604402]],[[491.83,1.30625812],[491.93,1.51703113],[491.94,1.02226967],[492.06,1.51703113],[492.13,1.51703113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749594001,[[491.04,1.82645281],[490.99,1.02165954],[490.98,3.10750653],[490.87,3.10750653],[490.71,3.10750653]],[[491.82,3.36315217],[491.84,2.55089324],[491.97,1.51703113],[492.03,1.51703113],[492.65,3.09727189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749601698,[[491.05,2.85797609],[490.98,3.10750653],[490.88,3.10750653],[490.72,3.10750653],[490.54,3.10750653]],[[491.74,1.30740036],[491.84,1.51703113],[491.97,1.51703113],[491.98,1.00986373],[492.03,1.51703113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749670342,[[490.98,1.82645281],[490.92,3.10750653],[490.81,3.10750653],[490.65,3.10750653],[490.13,4.43385292]],[[491.77,1.30687408],[491.8,1.51703113],[491.93,1.51703113],[491.99,1.51703113],[492.44,3.09727189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749697057,[[491.01,2.84943955],[490.94,3.10750653],[490.83,3.10750653],[490.67,3.10750653],[488.21,10.80366198]],[[491.76,1.30689587],[491.81,2.52486176],[491.94,1.51703113],[492.0,1.51703113],[492.17,3.09727189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749757510,[[491.02,1.82645281],[491.0,1.01291437],[490.96,3.10750653],[490.85,3.10750653],[490.69,3.10750653]],[[491.81,1.30739728],[491.9,1.51703113],[492.03,1.51703113],[492.09,1.51703113],[492.2,1.82043735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749782128,[[491.06,1.82645281],[491.04,1.02053717],[490.99,3.10750653],[490.88,3.10750653],[490.72,3.10750653]],[[492.0,1.30888961],[492.03,1.01077613],[492.04,1.51703113],[492.17,1.51703113],[492.23,1.51703113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749844274,[[491.24,1.82645281],[491.17,3.10750653],[491.12,1.01808112],[491.11,1.030494],[491.05,3.10750653]],[[492.19,2.54355653],[492.34,1.51703113],[492.4,1.51703113],[493.49,4.42480147],[493.85,3.0487421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749877811,[[491.34,1.82645281],[491.27,3.10750653],[491.17,3.10750653],[491.12,1.01808112],[491.01,3.10750653]],[[492.13,1.51703113],[492.26,1.51703113],[492.32,1.51703113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749945243,[[491.25,1.82645281],[491.18,3.10750653],[491.12,1.01808112],[491.06,3.10750653],[490.88,3.10750653]],[[492.02,1.30959618],[492.13,2.05899104],[492.14,1.00182926],[492.17,1.51703113],[492.31,1.51703113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749952053,[[491.26,1.82645281],[491.19,3.10750653],[491.12,1.01808112],[491.07,3.10750653],[490.9,3.10750653]],[[492.1,3.36746944],[492.15,1.51703113],[492.3,1.51703113],[493.65,3.04875998],[493.66,15.64022797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725749988583,[[491.12,2.84453393],[491.11,1.030494],[491.04,3.10750653],[490.92,3.10750653],[490.73,3.10750653]],[[492.01,1.31078823],[492.11,1.51703113],[492.13,1.04209028],[492.26,1.51703113],[492.33,1.51703113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750059031,[[491.17,1.82516152],[491.1,3.10530954],[490.99,3.10530954],[490.98,2.01521909],[490.83,3.10530954]],[[491.93,1.31018361],[491.99,1.0211511],[492.0,1.51976064],[492.12,1.51976064],[492.18,1.51976064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750096463,[[491.02,1.01828846],[490.98,0.99684767],[489.18,2.10516851],[488.37,4.14031523],[487.5,6.6585517]],[[491.97,1.31075942],[491.99,1.00823338],[493.22,17.61052086],[493.55,9.27873421],[493.56,13.27048662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750145599,[[490.97,1.82828869],[490.89,3.11063007],[490.88,1.01857887],[490.87,1.01342517],[490.78,3.11063007]],[[491.87,1.31065016],[491.88,1.01474476],[491.96,1.52302264],[492.1,1.52302264],[492.17,1.52302264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750164003,[[490.55,1.01926409],[490.45,1.82828869],[490.41,2.12486643],[490.33,3.11063007],[490.16,3.11063007]],[[491.94,1.31094009],[492.03,4.6406766],[492.25,1.52302264],[492.35,1.52302264],[492.53,1.82762717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750237485,[[489.82,2.02954256],[489.62,2.12778967],[489.33,1.00825015],[489.13,1.82828869],[489.05,3.11063007]],[[491.21,1.68416724],[491.26,1.52302264],[491.29,3.12282041],[491.39,2.23991412],[491.42,1.52302264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750256288,[[489.84,1.02074146],[489.82,1.00875942],[489.75,1.82828869],[489.67,3.11063007],[489.64,2.12821258]],[[490.98,1.52302264],[491.14,1.52302264],[491.21,1.52302264],[491.35,1.82762717],[491.41,2.0372339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750317240,[[490.05,1.82828869],[489.98,3.11063007],[489.91,1.02059561],[489.86,3.11063007],[489.82,1.00875942]],[[491.09,1.52302264],[491.23,1.52302264],[491.3,1.52302264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750337350,[[490.15,1.02281523],[490.14,1.82828869],[490.07,3.11063007],[490.02,1.02036651],[489.97,3.11063007]],[[491.21,1.31035527],[491.23,1.52302264],[491.26,1.01242615],[491.36,1.52302264],[491.42,1.52302264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750399906,[[490.31,2.86668952],[490.24,3.11063007],[490.14,3.11063007],[490.11,1.02017914],[489.98,3.11063007]],[[491.23,1.30813427],[491.27,2.53575376],[491.4,1.52302264],[491.46,1.52302264],[492.08,3.10950456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750426022,[[489.57,2.02609152],[489.42,1.82828869],[489.29,3.11063007],[489.09,3.11063007],[489.08,1.03534324]],[[491.09,1.30840113],[491.21,3.14433106],[491.24,1.52302264],[491.49,1.52302264],[491.61,1.52302264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750480168,[[489.97,1.82828869],[489.95,1.04045455],[489.89,3.11063007],[489.77,3.11063007],[489.75,1.02092904]],[[491.04,1.52302264],[491.15,1.01600081],[491.18,1.52302264],[491.25,1.52302264],[491.34,2.12803905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750515394,[[489.83,1.0207623],[489.82,2.84010781],[489.73,3.11063007],[489.59,2.12811497],[489.58,3.11063007]],[[490.92,1.30617234],[490.99,1.52302264],[491.0,1.02180585],[491.17,1.52302264],[491.25,1.52302264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750541805,[[490.08,1.82828869],[490.01,3.11063007],[489.91,3.11063007],[489.85,2.03529164],[489.75,3.11063007]],[[490.86,1.3066136],[490.87,1.01864683],[490.88,1.52302264],[491.01,1.52302264],[491.07,1.52302264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750580745,[[489.66,1.82828869],[489.63,2.05226997],[489.59,3.11063007],[489.49,3.11063007],[489.39,2.12917831]],[[490.71,1.30625401],[490.87,1.01864683],[490.9,1.52302264],[491.02,1.52302264],[491.07,2.12917831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750624682,[[489.82,1.82828869],[489.75,3.11063007],[489.65,3.11063007],[489.63,2.05226997],[489.49,3.11063007]],[[490.72,1.30613496],[490.74,1.52302264],[490.87,2.54166947],[490.93,1.52302264],[491.04,1.82762717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750692741,[[490.13,1.82828869],[490.06,3.11063007],[490.02,1.02036651],[489.95,3.11063007],[489.9,0.99989623]],[[491.13,1.52302264],[491.15,0.99948869],[491.26,1.52302264],[491.32,1.52302264],[491.43,1.82762717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750729062,[[490.02,1.02036651],[490.0,1.82828869],[489.92,3.11063007],[489.9,0.99989623],[489.8,3.11063007]],[[491.08,1.52302264],[491.23,1.52302264],[491.3,1.52302264],[491.42,1.82762717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750783711,[[490.3,1.82798308],[490.23,3.11011011],[490.17,2.03706367],[490.11,3.11011011],[489.93,3.11011011]],[[491.2,1.51553913],[491.34,1.51553913],[491.4,1.51553913],[491.71,3.09422572],[492.09,3.09422572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750812331,[[490.21,1.82798308],[490.17,2.03706367],[490.11,3.11011011],[489.97,3.11011011],[489.94,2.12692269]],[[491.18,1.30636808],[491.32,1.51553913],[491.5,1.51553913],[491.59,1.51553913],[491.74,1.81864695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750883081,[[490.53,1.01930564],[490.52,1.82798308],[490.46,0.99542031],[490.45,3.11011011],[490.35,3.11011011]],[[491.52,1.30787772],[491.57,1.51553913],[491.7,1.51553913],[491.76,1.51553913],[492.89,6.17093129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750904906,[[490.34,1.01970061],[490.33,1.01608286],[490.32,1.82798308],[490.24,3.11011011],[490.13,3.11011011]],[[491.3,1.3071103],[491.47,2.55727602],[491.61,1.51553913],[491.68,1.51553913],[492.91,6.35993177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750965854,[[490.15,1.02009588],[490.13,1.02332024],[489.68,1.82798308],[489.55,3.11011011],[489.35,3.11011011]],[[491.43,2.54548412],[491.68,1.51553913],[491.8,1.51553913],[492.01,1.81864695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725750983067,[[490.15,1.02009588],[490.13,1.02332024],[489.75,2.12751866],[489.66,1.82798308],[489.54,3.11011011]],[[491.3,1.30730347],[491.31,1.01232681],[491.34,1.51553913],[491.49,2.12724772],[491.57,1.51553913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751016697,[[490.18,1.02003345],[490.13,2.85130332],[490.04,3.11011011],[489.92,2.12682519],[489.91,3.11011011]],[[491.38,1.3073336],[491.49,2.51615],[491.65,1.51553913],[491.73,1.51553913],[491.77,2.12643532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751081349,[[490.38,1.01961743],[490.37,1.82798308],[490.3,3.11011011],[490.24,1.01669367],[490.19,3.11011011]],[[491.46,1.30870449],[491.47,1.51553913],[491.48,1.01720627],[491.61,1.51553913],[491.68,1.51553913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751130588,[[490.57,1.01922253],[490.56,1.82798308],[490.55,1.03521986],[490.39,3.11011011],[485.53,12.21050062]],[[491.59,1.31027646],[491.6,1.51553913],[495.2,6.83252797],[495.21,8.92972544],[497.17,8.74748365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751174922,[[490.57,1.01922253],[490.55,1.03521986],[490.37,3.10548097],[490.34,2.12525573]],[[491.69,1.51896108],[491.87,1.51896108],[491.95,1.51896108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751197242,[[490.62,1.01911866],[490.55,1.03521986],[490.51,1.82526228],[490.43,2.12469346],[490.41,3.10548097]],[[491.77,1.31119929],[491.78,1.00539165],[491.97,1.51896108],[492.14,1.51896108],[492.23,2.54937817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751262582,[[490.94,1.01845439],[490.91,1.82526228],[490.83,3.10548097],[490.8,3.1339628],[490.7,3.10548097]],[[492.32,2.52322901],[492.47,1.51896108],[492.54,1.51896108],[492.76,3.10121222],[493.07,3.10121222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751281299,[[490.99,1.01835067],[490.95,1.82526228],[490.91,2.12243653],[490.86,3.10548097],[490.8,1.01098677]],[[492.38,1.31032729],[492.4,1.00376016],[492.43,1.51896108],[492.61,1.51896108],[492.69,1.51896108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751340448,[[491.13,1.82526228],[491.11,1.01810185],[491.1,0.99491766],[491.06,3.10548097],[490.94,3.10548097]],[[492.12,1.31061357],[492.17,1.51896108],[492.2,1.00488003],[492.32,1.51896108],[492.38,1.51896108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751371561,[[491.22,1.82526228],[491.2,1.0179153],[491.14,3.10548097],[491.1,0.99491766],[491.02,3.10548097]],[[492.19,1.51896108],[492.33,0.9919691],[492.34,1.51896108],[492.4,1.51896108],[492.53,1.8227533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751432618,[[491.32,1.82526228],[491.25,1.0178117],[491.24,3.10548097],[491.12,3.10548097],[491.1,0.99491766]],[[492.22,2.51977238],[492.43,1.51896108],[492.74,5.22355167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751482543,[[491.38,2.82566712],[491.31,4.12316837],[491.21,3.10548097],[491.06,2.12191887],[491.05,3.10548097]],[[492.34,1.30996548],[492.39,2.53013717],[492.51,1.51896108],[492.57,1.51896108],[492.68,1.8227533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751483643,[[491.37,1.82526228],[491.31,1.0176874],[491.3,3.10548097],[491.2,3.10548097],[491.06,2.12191887]],[[492.37,1.51896108],[492.5,1.51896108],[492.56,1.51896108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751545490,[[491.18,1.82526228],[491.16,1.00924984],[491.12,1.01808112],[491.11,3.10548097],[491.01,3.10548097]],[[492.06,1.31067123],[492.09,1.51896108],[492.22,1.51896108],[492.28,1.51896108],[492.39,1.8227533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751584420,[[491.23,2.04803606],[491.22,1.82526228],[491.16,3.10548097],[491.05,3.10548097],[490.95,2.12254441]],[[492.07,1.31054383],[492.15,1.51896108],[492.28,1.51896108],[492.34,1.51896108],[492.45,1.8227533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751633553,[[491.07,1.82526228],[491.01,2.05043109],[491.0,3.10548097],[490.9,3.10548097],[490.81,2.12311634]],[[491.95,1.31095049],[491.99,1.51896108],[492.12,1.51896108],[492.18,1.51896108],[492.8,3.10121222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751661573,[[491.12,1.01808112],[491.09,1.82526228],[491.08,1.01870679],[491.01,3.10548097],[490.88,3.10548097]],[[492.33,1.51896108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751731321,[[491.39,1.82526228],[491.38,1.01754243],[491.35,1.00284306],[491.32,3.10548097],[491.21,3.10548097]],[[492.59,1.51896108],[492.72,1.51896108],[492.78,1.51896108],[492.89,1.8227533],[492.96,3.10121222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751748036,[[491.45,1.01739749],[491.44,1.82526228],[491.38,3.10548097],[491.35,1.00284306],[491.27,3.10548097]],[[492.55,1.30973736],[492.56,1.51896108],[492.69,1.51896108],[492.75,1.51896108],[492.85,2.23951195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751819986,[[491.56,1.82526228],[491.55,2.03354569],[491.49,3.10548097],[491.39,3.10548097],[491.27,2.12121828]],[[492.38,1.30965208],[492.5,2.52718944],[492.63,1.51896108],[492.69,1.51896108],[492.86,3.10121222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751838395,[[491.55,2.03354569],[491.51,1.82526228],[491.45,3.10548097],[491.34,3.10548097],[491.29,2.12117518]],[[492.33,1.30975849],[492.47,1.51896108],[492.48,1.00812512],[492.6,1.51896108],[492.67,1.51896108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751912941,[[491.32,2.01472073],[491.07,2.12218846],[490.82,1.00081267],[490.75,2.83318667],[490.59,3.10548097]],[[492.41,1.31003118],[492.42,1.0272247],[492.71,1.02489922],[492.77,1.51896108],[493.07,1.51896108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751938364,[[491.44,1.82526228],[491.43,1.0174389],[491.37,3.10548097],[491.34,1.02549776],[491.27,3.10548097]],[[492.53,1.3097085],[492.58,1.51896108],[492.59,1.0297657],[492.71,1.51896108],[492.77,1.51896108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725751986008,[[491.01,1.01830919],[490.85,3.15207096],[490.83,1.82526228],[490.75,3.10548097],[490.62,3.10548097]],[[492.4,1.68410062],[492.41,1.03038758],[492.44,1.51896108],[492.6,1.51896108],[492.67,1.51896108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752020541,[[491.01,1.01830919],[490.85,1.02914889],[490.82,1.82526228],[490.75,3.10548097],[490.71,2.12348341]],[[492.04,2.5343158],[492.17,1.51896108],[492.23,1.51896108],[492.35,1.8227533],[492.38,2.2409033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752047252,[[491.08,1.82526228],[491.01,4.12379016],[490.91,3.10548097],[490.85,1.02914889],[490.74,3.10548097]],[[491.94,2.55007272],[492.07,1.51896108],[492.13,1.51896108],[492.24,1.8227533],[492.31,3.10121222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752132528,[[491.2,2.0479966],[490.95,2.12216689],[490.93,1.82526228],[490.82,3.10548097],[490.7,0.99166666]],[[492.51,1.31014381],[492.56,1.51896108],[492.7,2.12216689],[492.77,1.51896108],[492.87,1.51896108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752138132,[[491.2,2.0479966],[490.95,2.12216689],[490.94,1.82526228],[490.82,3.10548097],[490.7,0.99166666]],[[492.46,1.31014381],[492.53,1.51896108],[492.7,3.11728874],[492.74,1.51896108],[492.85,1.51896108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752202172,[[491.34,1.82526228],[491.28,3.10548097],[491.2,2.0479966],[491.17,3.10548097],[491.01,3.10548097]],[[492.17,2.55757896],[492.29,1.51896108],[492.35,1.51896108],[492.64,3.10121222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752236205,[[491.4,1.82526228],[491.33,3.10548097],[491.23,3.10548097],[491.2,2.0479966],[491.06,3.10548097]],[[492.28,1.51896108],[492.41,1.51896108],[492.47,1.51896108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752296746,[[491.38,1.82526228],[491.34,1.01762526],[491.31,3.10548097],[491.2,4.13556227],[491.02,3.10548097]],[[492.29,1.31007854],[492.31,2.54984283],[492.45,1.51896108],[492.51,1.51896108],[492.63,1.8227533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752317267,[[491.44,1.82526228],[491.37,3.10548097],[491.34,1.01762526],[491.26,3.10548097],[491.2,1.0300813]],[[492.29,1.51896108],[492.43,1.51896108],[492.49,1.51896108],[492.96,3.10121222],[493.15,3.10121222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752382317,[[491.38,1.01754243],[491.34,1.82526228],[491.27,3.10548097],[491.2,1.0300813],[491.16,3.10548097]],[[492.3,1.31008837],[492.35,1.51896108],[492.49,1.51896108],[492.52,2.03198609],[492.53,1.02417716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752404425,[[491.45,2.84151583],[491.38,4.1230234],[491.28,3.10548097],[490.6,2.1063988],[490.42,6.20300636]],[[492.41,2.5108343],[492.54,1.51896108],[492.6,1.51896108],[492.76,2.2399478],[492.77,3.10121222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752474462,[[491.52,2.81643379],[491.45,3.09893277],[491.38,1.01754243],[491.35,3.09893277],[491.19,3.09893277]],[[492.56,3.75018812],[492.59,2.5532546],[492.65,1.52054265],[492.76,1.82465119],[492.91,5.68813804]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752485178,[[491.49,1.82141354],[491.42,3.09893277],[491.38,1.01754243],[491.31,3.09893277],[487.86,2.03219589]],[[492.39,3.37711329],[492.59,1.52054265],[492.65,1.52054265],[492.76,1.82465119],[492.93,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752559032,[[491.74,1.82141354],[491.67,3.09893277],[491.63,1.01702499],[491.57,3.09893277],[491.52,1.03107229]],[[492.71,3.3757435],[492.76,2.55801438],[492.82,1.52054265],[492.93,1.82465119],[494.11,3.04600151]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752584153,[[491.74,1.82141354],[491.68,3.09893277],[491.63,1.01702499],[491.57,3.09893277],[491.41,3.09893277]],[[492.54,1.31296741],[492.57,2.5176436],[492.7,1.52054265],[492.76,1.52054265],[492.94,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752626473,[[491.64,1.82141354],[491.63,1.01702499],[491.57,3.09893277],[491.52,1.03107229],[491.45,3.09893277]],[[492.54,1.31299216],[492.61,2.54475841],[492.75,1.52054265],[492.82,1.52054265],[493.32,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752672109,[[491.68,1.82141354],[491.63,1.01702499],[491.61,3.09893277],[491.52,1.03107229],[491.51,3.09893277]],[[492.41,1.31313054],[492.5,2.54740307],[492.63,1.52054265],[492.69,1.52054265],[492.87,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752701135,[[491.67,1.82141354],[491.63,1.01702499],[491.6,3.09893277],[491.52,1.03107229],[491.5,3.09893277]],[[492.39,1.31306033],[492.5,1.52109798],[492.63,1.52054265],[492.69,1.52054265],[493.31,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752777001,[[491.71,1.82141354],[491.65,3.09893277],[491.54,4.11614398],[491.38,3.09893277],[491.2,3.09893277]],[[492.45,1.31310625],[492.51,2.5541063],[492.64,1.52054265],[492.7,1.52054265],[492.88,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752786912,[[491.55,2.02440156],[491.44,1.82141354],[491.33,5.22003253],[491.16,3.09893277],[490.89,3.09893277]],[[492.86,1.52109798],[493.08,1.52054265],[493.11,1.02802599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752853866,[[491.9,1.01646676],[491.87,1.82141354],[491.82,1.0032456],[491.77,3.09893277],[491.69,2.1193236]],[[492.93,1.00771033],[493.05,1.52109798],[493.23,1.52054265],[493.32,1.52054265],[493.47,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752876278,[[492.22,2.02615452],[491.88,2.11796927],[491.72,0.98974993],[491.68,1.82141354],[491.58,3.09893277]],[[493.49,1.31144592],[493.63,2.11825933],[493.67,1.52109798],[493.75,1.02251148],[493.86,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752938636,[[492.07,2.84119894],[492.0,3.09893277],[491.93,1.01640477],[491.9,3.09893277],[491.21,4.43385292]],[[492.96,1.52109798],[492.97,1.03064282],[493.09,1.52054265],[493.15,1.52054265],[493.26,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725752964556,[[492.06,1.82141354],[492.05,1.02161558],[491.99,3.09893277],[491.93,1.01640477],[491.88,3.09893277]],[[492.92,1.52109798],[492.93,1.01024917],[493.05,1.52054265],[493.11,1.52054265],[494.31,3.0438932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753018101,[[491.9,1.82141354],[491.86,1.00750889],[491.83,3.09893277],[491.73,3.09893277],[491.56,3.09893277]],[[492.83,1.31229249],[492.99,2.54200744],[493.12,1.52054265],[493.18,1.52054265],[493.28,2.23770548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753049727,[[491.95,2.01636193],[491.76,1.82141354],[491.69,2.11911927],[491.65,3.09893277],[491.53,1.03244777]],[[493.39,1.31171743],[493.4,1.52109798],[493.59,2.11886121],[493.6,1.52054265],[493.7,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753110468,[[492.52,2.83956033],[492.45,3.09893277],[492.37,1.01549647],[492.35,3.09893277],[492.19,3.09893277]],[[493.47,1.52109798],[493.6,1.52054265],[493.66,1.52054265],[493.77,1.82465119],[493.8,2.23508197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753117770,[[492.55,0.99108047],[492.37,1.01549647]],[[493.44,2.52616588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753163011,[[492.3,2.00499145],[492.28,1.82141354],[492.19,3.09893277],[492.05,3.09893277],[491.84,3.09893277]],[[493.43,1.31109777],[493.46,1.52109798],[493.63,1.52054265],[493.71,1.52054265],[493.85,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753224967,[[492.48,1.82141354],[492.41,3.09893277],[492.35,1.01553772],[492.3,4.08828336],[492.14,3.09893277]],[[493.43,1.31094321],[493.51,1.52109798],[493.64,1.52054265],[493.7,1.52054265],[493.8,2.23516387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753260695,[[492.38,1.01547585],[492.32,1.82141354],[492.24,3.09893277],[492.21,1.0210875],[492.11,5.2160323]],[[493.57,1.31079101],[493.73,1.52109798],[493.88,1.52054265],[493.96,2.50969265],[494.09,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753310632,[[492.51,1.01520781],[492.5,1.79614892],[492.42,3.09893277],[492.38,0.99969598],[492.32,2.11660593]],[[493.73,1.31045941],[493.82,1.52109798],[493.97,1.52054265],[494.02,2.11664884],[494.04,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753336348,[[492.76,2.81073562],[492.69,3.09893277],[492.59,3.09893277],[492.55,1.01512536],[492.42,3.09893277]],[[493.86,2.51086702],[493.99,1.52054265],[494.05,1.52054265],[494.23,3.10444126],[494.5,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753405599,[[492.73,1.79614892],[492.67,3.09893277],[492.64,2.00713849],[492.56,3.09893277],[492.4,3.09893277]],[[493.55,1.31046049],[493.6,1.52109798],[493.62,1.02897826],[493.73,1.52054265],[493.79,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753423009,[[492.53,1.79614892],[492.46,3.09893277],[492.43,2.0136481],[492.36,3.09893277],[492.17,2.11716393]],[[493.52,1.31073739],[493.59,1.52109798],[493.72,2.54760662],[493.78,1.52054265],[493.89,3.94187953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753494363,[[492.41,2.03153342],[492.15,1.79614892],[492.05,3.09893277],[491.89,3.09893277],[491.64,3.09893277]],[[493.37,1.31110122],[493.51,1.52109798],[493.71,1.52054265],[493.8,1.52054265],[493.97,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753501867,[[492.41,2.03153342],[492.21,1.79614892],[492.1,3.09893277],[491.94,3.09893277],[491.69,3.09893277]],[[493.29,1.31112866],[493.45,2.54106959],[493.65,1.52054265],[493.74,1.52054265],[493.91,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753502066,[[492.41,2.03153342],[491.77,1.79614892],[491.66,3.09893277],[491.36,3.09893277],[490.98,3.09893277]],[[493.28,1.31112866],[493.45,1.01997161],[493.7,1.52109798],[493.96,1.52054265],[494.15,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753502266,[[492.41,2.03153342]],[[494.15,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753502267,[[492.41,2.03153342],[491.83,1.79614892],[491.67,3.09893277],[491.43,3.09893277],[491.04,3.09893277]],[[493.72,1.52109798],[494.02,1.52054265],[494.17,1.52054265],[494.43,1.82465119],[494.59,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753502465,[[492.41,2.03153342],[491.43,3.09893277],[491.04,3.09893277]],[[493.72,1.52109798],[494.02,1.52054265],[494.17,1.52054265],[494.43,1.82465119],[494.59,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753502466,[[492.41,2.03153342],[491.84,1.79614892],[491.68,3.09893277],[491.43,3.09893277],[491.04,3.09893277]],[[493.71,1.31089495],[493.72,0.99837793],[493.74,1.52109798],[494.05,1.52054265],[494.19,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753502670,[[492.41,2.03153342],[491.84,1.79614892],[491.68,3.09893277],[491.43,3.09893277],[491.04,3.09893277]],[[493.7,1.31089495],[493.72,0.99837793],[493.74,1.52109798],[494.05,1.52054265],[494.19,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753502971,[[492.41,2.03153342],[491.84,1.79614892],[491.68,3.09893277],[491.43,3.09893277],[491.05,3.09893277]],[[493.69,1.31089495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753502972,[[492.41,2.03153342],[491.84,1.79614892],[491.68,3.09893277],[491.43,3.09893277],[491.05,3.09893277]],[[493.69,1.31089495],[493.75,1.52109798],[494.06,1.52054265],[494.2,1.52054265],[494.87,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753503272,[[492.41,2.03153342],[491.82,1.79614892],[491.66,3.09893277],[491.42,3.09893277],[491.03,3.09893277]],[[493.68,1.31089495],[493.69,0.99584347],[493.77,1.52109798],[494.08,1.52054265],[494.19,1.03365774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753503472,[[492.41,2.03153342],[491.84,1.79614892],[491.69,3.09893277],[491.44,3.09893277],[491.06,3.09893277]],[[493.67,1.31089495],[493.69,0.99584347],[493.76,1.52109798],[494.06,1.52054265],[494.19,1.03365774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753503671,[[492.41,2.03153342],[491.85,1.79614892],[491.69,3.09893277],[491.45,3.09893277],[491.07,3.09893277]],[[493.66,1.31089495],[493.76,1.52109798],[494.07,1.52054265],[494.19,1.03365774],[494.47,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753503873,[[492.41,2.03153342],[491.85,1.79614892],[491.69,3.09893277],[491.45,3.09893277],[491.07,3.09893277]],[[493.65,1.31089495],[493.77,1.52109798],[494.07,1.52054265],[494.19,1.03365774],[494.47,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753504067,[[492.41,2.03153342],[491.85,1.79614892],[491.69,3.09893277],[491.45,3.09893277],[491.07,3.09893277]],[[493.77,2.51481249],[494.07,1.52054265],[494.19,1.03365774],[494.47,1.82465119],[496.38,8.74748365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753504272,[[492.41,2.03153342],[491.85,1.79614892],[491.69,3.09893277],[491.45,3.09893277],[491.07,3.09893277]],[[493.76,1.31087161],[493.77,2.51481249],[494.07,1.52054265],[494.19,1.03365774],[494.47,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753504474,[[492.41,2.03153342],[491.83,1.79614892],[491.68,3.09893277],[491.43,3.09893277],[491.05,3.09893277]],[[493.75,1.31087161],[493.77,0.99371451],[493.78,1.52109798],[494.08,1.52054265],[494.19,1.03365774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753504773,[[492.41,2.03153342],[491.83,1.79614892],[491.67,3.09893277],[491.42,3.09893277],[491.05,3.09893277]],[[493.74,1.31087161],[493.77,1.52109798],[494.08,1.52054265],[494.19,1.03365774],[494.47,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753504970,[[492.41,2.03153342],[491.83,1.79614892],[491.67,3.09893277],[491.43,3.09893277],[491.05,3.09893277]],[[493.73,1.31087161],[493.74,1.00628346],[493.78,1.52109798],[494.08,1.52054265],[494.19,1.03365774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753505171,[[492.41,2.03153342],[491.83,1.79614892],[491.67,3.09893277],[491.43,3.09893277],[491.05,3.09893277]],[[493.72,1.31087161],[493.78,1.52109798],[494.08,1.52054265],[494.19,1.03365774],[496.01,4.42480147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753505374,[[492.41,2.03153342]],[[493.78,1.52109798],[494.19,1.03365774],[496.01,4.42480147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753505375,[[492.41,2.03153342],[491.82,1.79614892],[491.66,3.09893277],[491.42,3.09893277],[491.04,3.09893277]],[[493.71,1.31087161],[493.78,2.53934291],[494.09,1.52054265],[494.19,1.03365774],[494.23,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753505673,[[492.41,2.03153342],[491.82,1.79614892],[491.66,3.09893277],[491.42,3.09893277],[491.04,3.09893277]],[[493.7,1.31087161],[493.78,1.01824493],[493.79,1.52109798],[494.09,1.52054265],[494.19,1.03365774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753505869,[[492.41,2.03153342],[491.82,1.79614892],[491.66,3.09893277],[491.42,3.09893277],[491.04,3.09893277]],[[493.79,1.52109798],[494.09,1.52054265],[494.19,1.03365774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753505870,[[492.41,2.03153342],[491.82,1.79614892],[491.66,3.09893277],[491.42,3.09893277],[491.04,3.09893277]],[[493.69,1.31087161],[493.79,1.52109798],[494.09,1.52054265],[494.19,1.03365774],[496.21,6.17093129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753506073,[[492.41,2.03153342],[491.82,1.79614892],[491.66,3.09893277],[491.42,3.09893277],[491.04,3.09893277]],[[493.68,1.31087161],[493.79,2.53569365],[494.09,1.52054265],[494.19,1.03365774],[496.21,6.17093129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753506268,[[492.41,2.03153342],[491.81,1.79614892],[491.66,3.09893277],[491.41,3.09893277],[491.03,3.09893277]],[[493.67,1.31087161],[493.79,1.01459567],[493.8,1.52109798],[494.1,1.52054265],[494.19,1.03365774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753506473,[[492.41,2.03153342],[491.81,1.79614892],[491.66,3.09893277],[491.41,3.09893277],[491.03,3.09893277]],[[493.66,1.31087161],[493.8,1.52109798],[494.1,1.52054265],[494.24,1.52054265],[494.66,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753506674,[[492.41,2.03153342],[491.81,1.79614892],[491.66,3.09893277],[491.41,3.09893277],[491.03,3.09893277]],[[493.65,1.31087161],[493.8,2.53082797],[494.1,1.52054265],[494.24,1.52054265],[494.3,1.01368335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753506874,[[492.41,2.03153342],[491.81,1.79614892],[491.66,3.09893277],[491.41,3.09893277],[491.03,3.09893277]],[[493.64,1.31087161],[493.8,2.53082797],[494.1,1.52054265],[494.24,1.52054265],[494.3,1.01368335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753507072,[[492.41,2.03153342],[491.81,1.79614892],[491.66,3.09893277],[491.41,3.09893277],[491.03,3.09893277]],[[493.63,1.31087161],[493.8,2.53082797],[494.1,1.52054265],[494.24,1.52054265],[494.3,1.01368335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753507272,[[492.41,2.03153342],[491.81,1.79614892],[491.66,3.09893277],[491.41,3.09893277],[491.03,3.09893277]],[[493.62,1.31087161],[493.8,2.53082797],[494.1,1.52054265],[494.24,1.52054265],[494.3,1.01368335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753507473,[[492.41,2.03153342],[491.81,1.79614892],[491.65,3.09893277],[491.4,3.09893277],[491.03,3.09893277]],[[493.61,1.31087161],[493.8,1.00972999],[493.81,1.52109798],[494.11,1.52054265],[494.25,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753507672,[[492.41,2.03153342],[491.81,1.79614892],[491.65,3.09893277],[491.4,3.09893277],[491.03,3.09893277]],[[493.6,1.31087161],[493.81,1.52109798],[494.11,1.52054265],[494.25,1.52054265],[496.4,3.04116143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753507874,[[492.41,2.03153342],[491.81,1.79614892],[491.65,3.09893277],[491.4,3.09893277],[491.03,3.09893277]],[[493.59,1.31087161],[493.81,2.55971794],[494.11,1.52054265],[494.25,1.52054265],[494.31,1.03598439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753508076,[[492.41,2.03153342],[491.81,1.79614892],[491.65,3.09893277],[491.41,3.09893277],[491.03,3.09893277]],[[493.58,1.31087161],[493.81,2.55971794],[494.11,1.52054265],[494.25,1.52054265],[494.31,1.03598439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753508374,[[492.41,2.03153342],[491.8,1.79614892],[491.64,3.09893277],[491.4,3.09893277],[491.02,3.09893277]],[[493.57,1.31087161],[493.81,1.03861996],[493.82,1.52109798],[494.12,1.52054265],[494.26,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753508576,[[492.41,2.03153342],[491.8,1.79614892],[491.64,3.09893277],[491.4,3.09893277],[491.02,3.09893277]],[[493.56,1.31087161],[493.82,1.52109798],[494.12,1.52054265],[494.26,1.52054265],[494.68,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753508776,[[492.41,2.03153342],[491.8,1.79614892],[491.64,3.09893277],[491.4,3.09893277],[491.02,3.09893277]],[[493.56,1.31087161],[493.82,1.52109798],[494.12,1.52054265],[494.26,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753508777,[[492.41,2.03153342],[491.8,1.79614892],[491.64,3.09893277],[491.4,3.09893277],[491.02,3.09893277]],[[493.55,1.31087161],[493.56,0.9975669],[493.82,2.55424883],[494.12,1.52054265],[494.26,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753509076,[[492.41,2.03153342],[491.78,1.79614892],[491.63,3.09893277],[491.38,3.09893277],[491.0,3.09893277]],[[493.54,1.31087161],[493.8,1.52109798],[493.82,1.03315085],[494.1,1.52054265],[494.24,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753509277,[[492.41,2.03153342],[491.0,3.09893277]],[[493.54,1.31087161],[493.8,1.52109798],[493.82,1.03315085],[494.1,1.52054265],[494.24,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753509278,[[492.41,2.03153342],[491.76,1.79614892],[491.61,3.09893277],[491.36,3.09893277],[490.98,3.09893277]],[[493.53,1.31087161],[493.78,1.52109798],[494.08,1.52054265],[494.23,1.52054265],[494.48,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753509473,[[492.41,2.03153342],[491.76,1.79614892],[491.61,3.09893277]],[[493.53,1.31087161],[493.78,1.52109798],[494.08,1.52054265],[494.23,1.52054265],[494.48,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753509474,[[492.41,2.03153342],[491.76,1.79614892],[491.61,3.09893277],[491.37,3.09893277],[490.99,3.09893277]],[[493.52,1.31087161],[493.79,1.52109798],[494.09,1.52054265],[494.23,1.52054265],[494.49,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753509678,[[492.41,2.03153342],[491.77,1.79614892],[491.61,3.09893277],[491.37,3.09893277],[490.99,3.09893277]],[[493.51,1.31087161],[493.79,1.52109798],[494.09,1.52054265],[494.23,2.55947209],[494.49,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753509878,[[492.41,2.03153342],[491.77,1.79614892],[491.61,3.09893277],[491.37,3.09893277],[490.99,3.09893277]],[[493.5,1.31087161],[493.51,1.00831305],[493.79,2.53316205],[494.1,1.52054265],[494.23,1.03892944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753510072,[[492.41,2.03153342],[491.77,1.79614892],[491.62,3.09893277],[491.37,3.09893277],[491.0,3.09893277]],[[493.49,1.31087161],[493.79,1.01206407],[493.8,1.52109798],[494.1,1.52054265],[494.23,1.03892944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753510271,[[492.41,2.03153342],[491.62,3.09893277],[491.37,3.09893277],[491.0,3.09893277]],[[493.49,1.31087161],[493.79,1.01206407],[493.8,1.52109798],[494.1,1.52054265],[494.23,1.03892944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753510272,[[492.41,2.03153342],[491.78,1.79614892],[491.62,3.09893277],[491.37,3.09893277],[491.0,3.09893277]],[[493.48,1.31087161],[493.8,1.52109798],[494.1,1.52054265],[494.23,1.03892944],[494.66,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753510573,[[492.41,2.03153342],[491.77,1.79614892],[491.62,3.09893277],[491.37,3.09893277],[490.99,3.09893277]],[[493.47,1.31087161],[493.48,1.03102189],[493.8,1.52109798],[493.98,0.99452554],[494.1,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753510777,[[492.41,2.03153342],[491.77,1.79614892],[491.62,3.09893277],[491.37,3.09893277],[490.99,3.09893277]],[[493.47,1.31087161],[493.8,1.52109798],[493.98,0.99452554],[494.1,1.52054265],[497.36,3.04116143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753511072,[[492.41,2.03153342],[491.77,1.79614892],[491.62,3.09893277],[491.37,3.09893277],[490.99,3.09893277]],[[493.46,1.31087161],[493.8,1.52109798],[493.98,0.99452554],[494.1,1.52054265],[496.23,6.17093129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753511278,[[492.41,2.03153342],[491.77,1.79614892],[491.62,3.09893277],[491.37,3.09893277],[491.0,3.09893277]],[[493.45,1.31087161],[493.8,1.52109798],[493.98,0.99452554],[494.1,1.52054265],[496.23,6.17093129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753511480,[[492.41,2.03153342],[491.77,1.79614892],[491.62,3.09893277],[491.37,3.09893277],[491.0,3.09893277]],[[493.44,1.31087161],[493.45,1.01246958],[493.8,1.52109798],[493.95,1.00395377],[493.98,0.99452554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753511677,[[492.41,2.03153342],[491.78,1.79614892],[491.62,3.09893277],[491.38,3.09893277],[491.0,3.09893277]],[[493.43,1.31087161],[493.81,1.52109798],[493.95,1.00395377],[493.98,0.99452554],[494.51,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753511916,[[492.41,2.03153342],[491.78,1.79614892],[491.63,3.09893277],[491.38,3.09893277],[491.01,3.09893277]],[[493.42,1.31087161],[493.81,1.52109798],[493.95,1.00395377],[494.26,1.52054265],[494.51,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753512076,[[492.41,2.03153342],[492.21,1.79614892],[492.11,3.09893277],[491.95,4.09528214],[491.7,3.09893277]],[[493.41,1.31087161],[493.42,1.02848742],[493.63,1.52109798],[493.83,1.52054265],[493.92,2.55906657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753512278,[[492.41,2.03153342],[492.21,1.79614892],[492.11,3.09893277],[491.95,4.09528214],[491.7,3.09893277]],[[493.41,1.31087161],[493.63,1.52109798],[493.83,1.52054265],[493.92,1.52054265],[494.89,3.04116143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753512578,[[492.41,2.03153342],[492.21,1.79614892],[492.11,3.09893277],[491.95,4.09528214],[491.7,3.09893277]],[[493.4,1.31087161],[493.63,1.52109798],[493.83,1.52054265],[493.92,1.52054265],[494.18,2.2351392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753512774,[[492.41,2.03153342],[492.21,1.79614892],[492.1,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.39,1.31087161],[493.4,1.02230332],[493.63,1.52109798],[493.83,1.52054265],[493.9,1.0076034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753512981,[[492.41,2.03153342],[492.2,1.79614892],[492.1,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.39,1.31087161],[493.62,1.52109798],[493.82,1.52054265],[493.9,1.0076034],[493.91,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753513180,[[492.41,2.03153342],[492.2,1.79614892],[492.1,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.38,1.31087161],[493.62,1.52109798],[493.82,1.52054265],[493.9,1.0076034],[493.92,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753513380,[[492.41,2.03153342],[492.2,1.79614892],[492.1,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.37,1.31087161],[493.62,1.01013787],[493.63,1.52109798],[493.82,1.52054265],[493.9,1.0076034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753513682,[[492.41,2.03153342],[492.2,1.79614892],[492.1,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.36,1.31087161],[493.62,1.52109798],[493.82,1.52054265],[493.9,1.0076034],[493.91,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753513875,[[492.41,2.03153342],[492.2,1.79614892],[492.1,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.36,1.03031224],[493.61,1.31087161],[493.62,2.54035994],[493.82,1.52054265],[493.9,1.0076034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753514077,[[492.41,2.03153342],[492.2,1.79614892],[492.1,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.35,1.31087161],[493.62,2.54035994],[493.82,1.52054265],[493.9,1.0076034],[494.86,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753514381,[[492.41,2.03153342],[492.2,1.79614892],[492.1,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.35,1.03294809],[493.62,2.54035994],[493.82,1.52054265],[493.9,1.0076034],[494.86,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753514577,[[492.41,2.03153342],[492.2,1.79614892],[492.1,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.34,1.31092757],[493.62,2.54035994],[493.82,1.52054265],[493.9,1.0076034],[494.07,2.23518675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753514782,[[492.41,2.03153342],[492.2,1.79614892],[492.09,3.09893277],[491.95,0.99634937],[491.93,3.09893277]],[[493.34,1.02818472],[493.62,2.54035994],[493.82,1.52054265],[493.9,1.0076034],[494.58,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753514982,[[492.41,2.03153342],[492.2,1.79614892],[492.1,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.62,1.01926196],[493.63,1.52109798],[493.82,1.52054265],[493.9,1.0076034],[493.92,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753515182,[[492.41,2.03153342],[492.2,1.79614892],[492.1,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.61,1.31091662],[493.63,1.52109798],[493.82,1.52054265],[493.9,1.0076034],[493.91,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753515482,[[492.41,2.03153342],[492.2,1.79614892],[492.1,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.6,1.31091662],[493.61,1.00395277],[493.63,1.52109798],[493.82,1.52054265],[493.9,1.0076034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753515678,[[492.41,2.03153342],[492.2,1.79614892],[492.1,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.59,1.31091662],[493.61,1.00395277],[493.63,1.52109798],[493.82,1.52054265],[493.9,1.0076034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753515978,[[492.41,2.03153342],[492.2,1.79614892],[492.1,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.58,1.31091662],[493.62,1.52109798],[493.82,1.52054265],[493.9,1.0076034],[494.87,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753516182,[[492.41,2.03153342],[492.2,1.79614892],[492.1,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.57,1.31091662],[493.59,0.99269861],[493.63,1.52109798],[493.82,1.52054265],[493.9,1.0076034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753516379,[[492.41,2.03153342],[492.2,1.79614892],[492.1,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.56,1.31091662],[493.63,1.52109798],[493.82,1.52054265],[493.9,1.0076034],[497.16,4.05465916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753516580,[[492.41,2.03153342],[492.2,1.79614892],[492.1,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.63,1.52109798],[493.82,1.52054265],[493.9,1.0076034],[497.16,4.05465916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753516581,[[492.41,2.03153342],[492.2,1.79614892],[492.1,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.55,1.31091662],[493.63,1.52109798],[493.82,1.52054265],[493.9,1.0076034],[494.07,2.23517454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753516882,[[492.41,2.03153342],[492.2,1.79614892],[492.1,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.54,1.31091662],[493.63,1.52109798],[493.82,1.52054265],[493.9,1.0076034],[494.07,2.23517454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753517083,[[492.41,2.03153342],[492.2,1.79614892],[492.09,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.54,0.98996111],[493.62,1.52109798],[493.82,1.52054265],[493.9,1.0076034],[493.91,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753517284,[[492.41,2.03153342],[492.2,1.79614892],[492.09,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.53,1.31092469],[493.62,1.52109798],[493.82,1.52054265],[493.9,1.0076034],[493.91,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753517579,[[492.41,2.03153342],[492.2,1.79614892],[492.09,3.09893277],[491.95,0.99634937],[491.94,3.09893277]],[[493.52,1.31092469],[493.53,1.03487638],[493.62,1.52109798],[493.82,1.52054265],[493.9,1.0076034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753517784,[[492.41,2.03153342],[492.2,1.79614892],[492.11,2.11742157],[492.09,3.09893277],[491.95,0.99634937]],[[493.51,1.31092469],[493.53,1.03487638],[493.62,1.52109798],[493.82,3.63796422],[493.9,1.0076034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753517981,[[492.41,2.03153342],[492.2,1.79614892],[492.11,2.11742157],[492.09,3.09893277],[491.95,0.99634937]],[[493.5,1.31092469],[493.62,1.52109798],[493.82,3.63796422],[493.9,1.0076034],[495.65,6.17093129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753518183,[[492.41,2.03153342],[492.2,1.79614892],[492.11,2.11742157],[492.09,3.09893277],[491.95,0.99634937]],[[493.49,1.31092469],[493.62,2.54228184],[493.82,3.63796422],[493.9,1.0076034],[495.63,6.36798856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753518485,[[492.41,2.03153342],[492.2,1.79614892],[492.11,2.11742157],[492.09,3.09893277],[491.95,0.99634937]],[[493.48,1.31092469],[493.62,2.54228184],[493.82,3.63796422],[493.9,1.0076034],[495.63,6.36798856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753518685,[[492.41,2.03153342],[492.2,1.79614892],[492.11,2.11742157],[492.09,3.09893277],[491.95,0.99634937]],[[493.47,1.31092469],[493.62,2.54228184],[493.82,3.63796422],[493.9,1.0076034],[495.63,6.36798856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753518886,[[492.41,2.03153342],[492.2,1.79614892],[492.11,2.11742157],[492.09,3.09893277],[491.95,0.99634937]],[[493.46,1.31092469],[493.62,2.54228184],[493.82,3.63796422],[493.9,1.0076034],[495.63,6.36798856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753519086,[[492.41,2.03153342],[492.2,1.79614892],[492.11,2.11742157],[492.1,3.09893277],[491.95,0.99634937]],[[493.45,1.31092469],[493.62,2.54228184],[493.82,3.63796422],[493.9,1.0076034],[495.63,6.36798856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753519297,[[492.41,2.03153342],[492.19,1.79614892],[492.11,2.11742157],[492.09,3.09893277],[491.95,0.99634937]],[[493.62,2.54228184],[493.82,3.63796422],[493.9,1.0076034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753519298,[[492.41,2.03153342],[492.19,1.79614892],[492.11,2.11742157],[492.09,3.09893277],[491.95,0.99634937]],[[493.44,1.31092469],[493.62,2.54228184],[493.82,3.63796422],[493.9,1.0076034],[495.64,6.36798856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753519488,[[492.41,2.03153342],[492.19,1.79614892],[492.11,2.11742157],[492.09,3.09893277],[491.95,0.99634937]],[[493.43,1.31092469],[493.62,2.54228184],[493.82,3.63796422],[493.9,1.0076034],[495.64,6.36798856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753519787,[[492.41,2.03153342],[492.19,1.79614892],[492.11,2.11742157],[492.09,3.09893277],[491.95,0.99634937]],[[493.42,1.31092469],[493.62,2.54228184],[493.82,3.63796422],[493.9,1.0076034],[495.64,6.36798856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753519984,[[492.41,2.03153342],[492.19,1.79614892],[492.11,2.11742157],[492.09,3.09893277],[491.95,0.99634937]],[[493.41,1.31092469],[493.62,2.54228184],[493.82,3.63796422],[493.9,1.0076034],[495.64,6.36798856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753520182,[[492.41,2.03153342],[492.21,1.79614892],[492.11,2.11742157],[492.1,3.09893277],[491.95,0.99634937]],[[493.4,1.31092469],[493.62,1.02118386],[493.63,1.52109798],[493.82,2.11742157],[493.83,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753520383,[[492.41,2.03153342],[492.21,1.79614892],[492.11,2.11742157],[492.1,3.09893277],[491.95,0.99634937]],[[493.39,1.31089831],[493.63,1.52109798],[493.82,2.11742157],[493.83,1.52054265],[494.2,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753520589,[[492.41,2.03153342],[492.2,1.79614892],[492.11,2.11742157],[492.1,3.09893277],[491.95,0.99634937]],[[493.38,1.31089831],[493.63,2.52951071],[493.82,2.11742157],[493.83,1.52054265],[494.2,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753520788,[[492.41,2.03153342],[492.2,1.79614892],[492.11,2.11742157],[492.1,3.09893277],[491.95,0.99634937]],[[493.37,1.31089831],[493.38,1.03111696],[493.63,2.52951071],[493.82,2.11742157],[493.83,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753520990,[[492.41,2.03153342],[492.2,1.79614892],[492.11,2.11742157],[492.1,3.09893277],[491.95,0.99634937]],[[493.37,1.31089831],[493.63,2.52951071],[493.82,2.11742157],[493.83,1.52054265],[494.88,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753521188,[[492.41,2.03153342],[492.2,1.79614892],[492.11,2.11742157],[492.1,3.09893277],[491.95,0.99634937]],[[493.63,2.52951071],[493.82,2.11742157],[493.83,1.52054265],[494.88,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753521189,[[492.41,2.03153342],[492.2,1.79614892],[492.11,2.11742157],[492.1,3.09893277],[491.95,0.99634937]],[[493.36,1.31089831],[493.63,2.52951071],[493.82,2.11742157],[493.83,1.52054265],[494.88,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753521389,[[492.41,2.03153342],[492.2,1.79614892],[492.11,2.11742157],[492.09,3.09893277],[491.95,0.99634937]],[[493.35,1.31089831],[493.36,1.03071153],[493.63,2.52951071],[493.82,2.11742157],[493.83,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753521627,[[492.41,2.03153342],[492.2,1.79614892],[492.11,2.11742157],[492.1,3.09893277],[491.95,0.99634937]],[[493.35,1.31089831],[493.63,2.52951071],[493.82,3.63796422],[493.91,1.52054265],[494.08,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753521894,[[492.41,2.03153342],[492.2,1.79614892],[492.11,2.11742157],[492.1,3.09893277],[491.95,0.99634937]],[[493.34,1.31089831],[493.63,2.52951071],[493.82,3.63796422],[493.91,1.52054265],[494.08,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753522091,[[492.41,2.03153342],[492.2,1.79614892],[492.11,2.11742157],[492.1,3.09893277],[491.95,0.99634937]],[[493.34,1.01773768],[493.63,2.52951071],[493.82,3.63796422],[493.91,1.52054265],[494.08,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753522290,[[492.41,2.03153342],[492.21,1.79614892],[492.11,2.11742157],[492.1,3.09893277],[491.95,0.99634937]],[[493.62,1.52109798],[493.63,1.00841273],[493.82,3.63796422],[493.91,1.52054265],[494.08,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753522590,[[492.41,2.03153342],[492.19,1.79614892],[492.11,2.11742157],[492.08,3.09893277],[491.95,0.99634937]],[[493.61,1.3109157],[493.63,1.00841273],[493.64,1.52109798],[493.82,2.11742157],[493.84,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753522889,[[492.41,2.03153342],[492.19,1.79614892],[492.11,2.11742157],[492.08,3.09893277],[491.95,0.99634937]],[[493.6,1.3109157],[493.64,1.52109798],[493.82,2.11742157],[493.84,1.52054265],[495.71,6.17093129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753523089,[[492.41,2.03153342],[492.19,1.79614892],[492.11,2.11742157],[492.08,3.09893277],[491.95,0.99634937]],[[493.59,1.3109157],[493.64,2.51572599],[493.82,2.11742157],[493.84,1.52054265],[495.71,6.17093129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753523291,[[492.41,2.03153342],[492.11,2.11742157],[491.96,1.79614892],[491.95,0.99634937],[491.82,3.09893277]],[[493.58,1.3109157],[493.64,2.51572599],[493.82,2.11742157],[494.01,1.52054265],[494.13,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753523488,[[492.41,2.03153342],[492.11,2.11742157],[491.97,2.81003501],[491.95,0.99634937],[491.83,3.09893277]],[[493.58,1.3109157],[493.64,0.99462801],[493.75,1.52109798],[493.82,2.11742157],[494.01,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753523745,[[492.41,2.03153342],[492.11,2.11742157],[491.97,2.81003501],[491.95,0.99634937],[491.83,3.09893277]],[[493.57,1.3109157],[493.64,0.99462801],[493.75,1.52109798],[493.82,2.11742157],[494.01,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753523891,[[492.41,2.03153342],[492.11,2.11742157],[491.97,1.01388609],[491.96,1.79614892],[491.95,0.99634937]],[[493.75,1.52109798],[493.82,2.11742157],[494.01,1.52054265],[494.13,1.52054265],[498.27,4.0545503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753524212,[[492.41,2.03153342],[492.11,2.11742157],[491.97,1.01388609],[491.96,1.79614892],[491.95,0.99634937]],[[493.74,1.31086207],[493.75,1.52109798],[493.82,2.11742157],[494.01,1.52054265],[494.13,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753524392,[[492.41,2.03153342],[492.11,2.11742157],[491.97,1.01388609],[491.96,1.79614892],[491.95,0.99634937]],[[493.73,1.31086207],[493.75,1.52109798],[493.82,2.11742157],[494.01,1.52054265],[494.13,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753524691,[[492.41,2.03153342],[492.11,2.11742157],[491.97,1.01388609],[491.96,1.79614892],[491.95,0.99634937]],[[493.72,1.31086207],[493.75,1.52109798],[493.82,2.11742157],[494.0,1.52054265],[494.13,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753524892,[[492.41,2.03153342],[492.11,2.11742157],[491.97,1.01388609],[491.96,1.79614892],[491.95,0.99634937]],[[493.71,1.31086207],[493.74,1.52109798],[493.82,2.11742157],[494.0,1.52054265],[494.13,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753525189,[[492.41,2.03153342],[492.11,2.11742157],[491.97,1.01388609],[491.96,1.79614892],[491.95,0.99634937]],[[493.74,1.52109798],[493.82,2.11742157],[494.0,1.52054265],[494.12,1.52054265],[497.29,3.04116143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753525390,[[492.41,2.03153342],[492.11,2.11742157],[491.97,1.01388609],[491.96,1.79614892],[491.95,0.99634937]],[[493.73,1.31088162],[493.74,1.52109798],[493.82,2.11742157],[494.0,1.52054265],[494.12,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753525691,[[492.41,2.03153342],[492.11,2.11742157],[491.97,2.81003501],[491.95,0.99634937],[488.6,6.56665698]],[[493.72,1.31088162],[493.75,1.52109798],[493.82,2.11742157],[494.01,1.52054265],[494.13,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753525895,[[492.41,2.03153342],[492.11,2.11742157],[491.97,2.81003501],[491.95,0.99634937],[491.84,3.09893277]],[[493.71,1.31088162],[493.75,1.52109798],[493.82,2.11742157],[494.01,1.52054265],[494.13,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753526091,[[492.41,2.03153342],[492.11,2.11742157],[491.97,2.81003501],[491.95,0.99634937],[491.84,3.09893277]],[[493.7,1.31088162],[493.75,1.52109798],[493.82,2.11742157],[494.01,1.52054265],[494.13,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753526391,[[492.41,2.03153342],[492.11,2.11742157],[491.97,2.81003501],[491.95,0.99634937],[491.83,3.09893277]],[[493.69,1.31088162],[493.74,1.52109798],[493.82,2.11742157],[494.0,1.52054265],[494.12,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753526590,[[492.41,2.03153342],[492.11,2.11742157],[491.97,2.81003501],[491.95,0.99634937],[491.83,3.09893277]],[[493.68,1.31088162],[493.74,1.52109798],[493.82,2.11742157],[494.0,1.52054265],[494.12,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753526786,[[492.41,2.03153342],[492.11,2.11742157],[491.97,2.81003501],[491.95,0.99634937],[491.83,3.09893277]],[[493.67,1.31088162],[493.74,1.52109798],[493.82,2.11742157],[494.0,1.52054265],[494.12,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753526990,[[492.41,2.03153342],[492.11,2.11742157],[491.97,2.81003501],[491.95,0.99634937],[491.83,3.09893277]],[[493.66,1.31088162],[493.74,1.52109798],[493.82,2.11742157],[494.0,1.52054265],[494.12,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753527192,[[492.41,2.03153342],[492.11,2.11742157],[491.97,1.01388609],[491.96,1.79614892],[491.95,0.99634937]],[[493.65,1.31088162],[493.74,1.52109798],[493.82,2.11742157],[494.0,1.52054265],[494.12,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753527391,[[492.41,2.03153342],[492.11,2.11742157],[491.97,1.01388609],[491.96,1.79614892],[491.95,0.99634937]],[[493.64,1.31088162],[493.65,1.01895451],[493.73,1.52109798],[493.82,2.11742157],[493.99,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753527591,[[492.41,2.03153342],[492.11,2.11742157],[491.97,1.01388609],[491.96,1.79614892],[491.95,0.99634937]],[[493.63,1.31088162],[493.65,1.01895451],[493.73,1.52109798],[493.82,2.11742157],[493.99,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753527786,[[492.41,2.03153342],[491.97,1.01388609],[491.96,1.79614892],[491.95,0.99634937],[482.76,18.09137352]],[[493.62,1.31088162],[493.73,1.52109798],[493.82,2.11742157],[493.99,1.52054265],[496.23,6.17093129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753527993,[[492.41,2.03153342],[492.13,2.11729275],[491.97,1.01388609],[491.96,1.79614892],[491.95,0.99634937]],[[493.61,1.31088162],[493.62,1.02077914],[493.73,1.52109798],[493.82,2.11742157],[493.99,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753528196,[[492.41,2.03153342],[492.13,2.11729275],[491.97,1.01388609],[491.96,1.79614892],[491.95,0.99634937]],[[493.6,1.31088162],[493.73,1.52109798],[493.82,2.11742157],[493.99,1.52054265],[497.15,3.04116143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753528493,[[492.41,2.03153342],[492.13,2.11729275],[491.97,1.01388609],[491.96,1.79614892],[491.95,0.99634937]],[[493.59,1.31088162],[493.6,1.03091597],[493.72,1.52109798],[493.82,2.11742157],[493.97,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753528690,[[492.41,2.03153342],[492.13,2.11729275],[491.97,1.01388609],[491.96,1.79614892],[491.95,0.99634937]],[[493.58,1.31088162],[493.72,1.52109798],[493.82,2.11742157],[493.98,1.52054265],[494.46,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753528885,[[492.41,2.03153342],[492.13,2.11729275],[491.97,1.01388609],[491.96,1.79614892],[491.95,0.99634937]],[[493.57,1.31088162],[493.59,1.03020639],[493.72,1.52109798],[493.82,2.11742157],[493.98,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753529085,[[492.41,2.03153342],[492.13,2.11729275],[491.97,1.01388609],[491.96,1.79614892],[491.95,0.99634937]],[[493.56,1.31088162],[493.72,1.52109798],[493.82,2.11742157],[493.98,1.52054265],[494.45,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753529293,[[492.41,2.03153342],[492.13,2.11729275],[491.97,1.01388609],[491.96,1.79614892],[491.95,0.99634937]],[[493.55,1.31088162],[493.56,1.03122007],[493.72,1.52109798],[493.82,2.11742157],[493.98,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753529598,[[492.41,2.03153342],[492.13,2.11729275],[491.98,1.79614892],[491.97,1.01388609],[491.95,0.99634937]],[[493.82,2.11742157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753529599,[[492.41,2.03153342],[492.13,2.11729275],[491.98,1.79614892],[491.97,1.01388609],[491.95,0.99634937]],[[493.54,1.31088162],[493.7,1.52109798],[493.82,2.11742157],[493.96,1.52054265],[494.08,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753529791,[[492.41,2.03153342],[492.13,2.11729275],[491.98,1.79614892],[491.97,1.01388609],[491.95,0.99634937]],[[493.53,1.31088162],[493.54,1.00486431],[493.7,1.52109798],[493.82,2.11742157],[493.96,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753529985,[[492.41,2.03153342],[492.13,2.11729275],[491.98,1.79614892],[491.97,1.01388609],[491.95,0.99634937]],[[493.52,1.31088162],[493.7,1.52109798],[493.82,2.11742157],[493.96,1.52054265],[495.65,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753530185,[[492.41,2.03153342],[492.13,2.11729275],[491.98,1.79614892],[491.97,1.01388609],[491.95,0.99634937]],[[493.51,1.31088162],[493.52,1.00638483],[493.7,1.52109798],[493.82,2.11742157],[493.96,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753530389,[[492.41,2.03153342],[492.13,2.11729275],[491.99,1.79614892],[491.97,1.01388609],[491.95,0.99634937]],[[493.7,1.52109798],[493.82,2.11742157],[493.95,1.52054265],[494.07,1.52054265],[494.42,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753530688,[[492.41,2.03153342],[492.13,2.11729275],[491.99,1.79614892],[491.97,1.01388609],[491.95,0.99634937]],[[493.69,1.31092898],[493.7,1.52109798],[493.82,2.11742157],[493.96,1.52054265],[494.07,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753530993,[[492.41,2.03153342],[492.13,2.11729275],[491.99,1.79614892],[491.97,1.01388609],[491.95,0.99634937]],[[493.68,1.31092898],[493.7,1.52109798],[493.82,2.11742157],[493.95,1.52054265],[494.07,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753531193,[[492.41,2.03153342],[492.13,2.11729275],[491.99,1.79614892],[491.97,1.01388609],[491.95,0.99634937]],[[493.67,1.31092898],[493.7,1.52109798],[493.82,2.11742157],[493.95,1.52054265],[494.07,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753531493,[[492.41,2.03153342],[492.13,2.11729275],[492.0,1.79614892],[491.97,1.01388609],[491.95,0.99634937]],[[493.82,2.11742157],[493.95,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753531494,[[492.41,2.03153342],[492.13,2.11729275],[492.0,1.79614892],[491.97,1.01388609],[491.95,0.99634937]],[[493.66,1.31092898],[493.69,1.52109798],[493.82,2.11742157],[493.95,1.52054265],[494.06,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753531793,[[492.41,2.03153342],[492.13,2.11729275],[492.0,1.79614892],[491.97,1.01388609],[491.95,0.99634937]],[[493.65,1.31092898],[493.69,1.52109798],[493.82,2.11742157],[493.95,1.52054265],[494.07,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753531993,[[492.41,2.03153342],[492.13,2.11729275],[492.0,1.79614892],[491.97,1.01388609],[491.95,0.99634937]],[[493.64,1.31092898],[493.65,0.99786944],[493.7,1.52109798],[493.82,2.11742157],[493.95,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753532292,[[492.41,2.03153342],[492.13,2.11729275],[492.0,1.79614892],[491.97,1.01388609],[491.95,0.99634937]],[[493.63,1.31092898],[493.7,1.52109798],[493.82,2.11742157],[493.95,1.52054265],[494.29,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753532488,[[492.41,2.03153342],[492.13,2.11729275],[491.97,1.01388609],[491.95,0.99634937]],[[493.63,1.31092898],[493.82,2.11742157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753532489,[[492.41,2.03153342],[492.13,2.11729275],[492.01,1.79614892],[491.97,1.01388609],[491.95,0.99634937]],[[493.62,1.31092898],[493.63,1.02118888],[493.69,1.52109798],[493.82,2.11742157],[493.94,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753532686,[[492.41,2.03153342],[492.13,2.11729275],[492.01,1.79614892],[491.97,1.01388609],[491.95,0.99634937]],[[493.61,1.31092898],[493.69,1.52109798],[493.82,2.11742157],[493.94,1.52054265],[495.63,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753532888,[[492.41,2.03153342],[492.13,2.11729275],[492.05,1.79614892],[491.97,1.01388609],[491.95,0.99634937]],[[493.6,1.31092898],[493.61,1.00385138],[493.69,1.52109798],[493.82,2.11742157],[493.93,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753533091,[[492.41,2.03153342],[492.13,2.11729275],[492.05,1.79614892],[491.97,1.01388609],[491.95,0.99634937]],[[493.59,1.31092898],[493.69,1.52109798],[493.82,2.11742157],[493.93,1.52054265],[496.39,3.04116143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753533292,[[492.41,2.03153342],[492.13,2.11729275],[491.97,1.01388609],[491.95,0.99634937]],[[493.59,1.31092898],[493.82,2.11742157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753533293,[[492.41,2.03153342],[492.27,1.79614892],[492.17,3.09893277],[492.13,2.11729275],[492.01,3.09893277]],[[493.59,1.52109798],[493.6,1.02788055],[493.79,1.52054265],[493.82,2.11742157],[493.88,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753533491,[[492.41,2.03153342],[492.27,1.79614892],[492.17,3.09893277],[492.13,2.11729275],[492.01,3.09893277]],[[493.58,1.31087859],[493.59,1.52109798],[493.6,1.02788055],[493.78,1.52054265],[493.82,2.11742157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753533795,[[492.41,2.03153342],[492.27,1.79614892],[492.16,3.09893277],[492.13,2.11729275],[492.01,3.09893277]],[[493.57,1.31087859],[493.59,1.52109798],[493.6,1.02788055],[493.78,1.52054265],[493.82,2.11742157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753533992,[[492.41,2.03153342],[492.27,1.79614892],[492.16,3.09893277],[492.13,2.11729275],[492.01,3.09893277]],[[493.59,1.52109798],[493.6,1.02788055],[493.78,1.52054265],[493.82,2.11742157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753533993,[[492.41,2.03153342],[492.27,1.79614892],[492.16,3.09893277],[492.13,2.11729275],[492.01,3.09893277]],[[493.56,1.31087859],[493.59,1.52109798],[493.6,1.02788055],[493.78,1.52054265],[493.82,2.11742157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753534339,[[492.41,2.03153342],[492.28,1.79614892],[492.16,3.09893277],[492.13,2.11729275],[492.02,3.09893277]],[[493.55,1.31087859],[493.58,1.52109798],[493.6,1.02788055],[493.78,1.52054265],[493.82,2.11742157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753534494,[[492.41,2.03153342],[492.28,1.79614892],[492.13,2.11729275],[492.02,3.09893277]],[[493.58,1.52109798],[493.6,1.02788055],[493.78,1.52054265],[493.82,2.11742157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753534495,[[492.41,2.03153342],[492.28,1.79614892],[492.17,3.09893277],[492.13,2.11729275],[492.02,3.09893277]],[[493.54,1.31087859],[493.58,1.52109798],[493.6,1.02788055],[493.77,1.52054265],[493.82,2.11742157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753534693,[[492.41,2.03153342],[492.28,1.79614892],[492.17,3.09893277],[492.13,2.11729275],[492.02,3.09893277]],[[493.53,1.31087859],[493.58,1.52109798],[493.6,1.02788055],[493.77,1.52054265],[493.82,2.11742157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753534893,[[492.41,2.03153342],[492.28,1.79614892],[492.17,3.09893277],[492.13,2.11729275],[492.02,3.09893277]],[[493.58,1.52109798],[493.6,1.02788055],[493.77,1.52054265],[493.82,2.11742157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753534894,[[492.41,2.03153342],[492.28,1.79614892],[492.17,3.09893277],[492.13,2.11729275],[492.02,3.09893277]],[[493.52,1.31087859],[493.58,1.52109798],[493.6,1.02788055],[493.77,1.52054265],[493.82,2.11742157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753535193,[[492.41,2.03153342],[492.28,1.79614892],[492.17,3.09893277],[492.13,2.11729275],[492.02,3.09893277]],[[493.58,1.52109798],[493.6,1.02788055],[493.77,1.52054265],[493.82,2.11742157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753535194,[[492.41,2.03153342],[492.28,1.79614892],[492.17,3.09893277],[492.13,2.11729275],[492.02,3.09893277]],[[493.51,1.31087859],[493.58,1.52109798],[493.6,1.02788055],[493.77,1.52054265],[493.82,2.11742157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753535494,[[492.41,2.03153342],[492.29,1.79614892],[492.19,3.09893277],[492.13,2.11729275],[492.03,3.09893277]],[[493.5,1.31087859],[493.56,1.52109798],[493.6,1.02788055],[493.76,1.52054265],[493.82,2.11742157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753535695,[[492.41,2.03153342],[492.29,1.79614892],[492.19,3.09893277],[492.13,2.11729275],[492.03,3.09893277]],[[493.49,1.31087859],[493.56,1.52109798],[493.76,1.52054265],[493.82,2.11742157],[494.02,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753535895,[[492.41,2.03153342],[492.29,1.79614892],[492.19,3.09893277],[492.13,2.11729275],[492.04,3.09893277]],[[493.48,1.31087859],[493.49,1.01510237],[493.57,1.52109798],[493.76,1.52054265],[493.82,2.11742157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753536096,[[492.41,2.03153342],[492.3,1.79614892],[492.19,3.09893277],[492.13,2.11729275],[492.04,3.09893277]],[[493.47,1.31087859],[493.57,1.52109798],[493.76,1.52054265],[493.82,2.11742157],[495.06,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753536299,[[492.41,2.03153342],[492.19,3.09893277],[492.13,2.11729275],[492.04,3.09893277]],[[493.47,1.31087859],[493.57,1.52109798],[493.76,1.52054265],[493.82,2.11742157],[495.06,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753536300,[[492.44,1.79614892],[492.42,1.01539336],[492.41,1.01611944],[492.34,3.09893277],[492.2,3.09893277]],[[493.46,1.31087859],[493.57,1.02138658],[493.6,1.52109798],[493.78,1.52054265],[493.86,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753536500,[[492.41,1.01611944]],[[493.57,1.02138658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753536501,[[492.45,2.81148042],[492.41,1.01611944],[492.35,3.09893277],[492.21,3.09893277],[491.99,3.09893277]],[[493.45,1.31087859],[493.57,1.02138658],[493.61,1.52109798],[493.79,1.52054265],[493.87,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753536696,[[491.99,3.09893277]],[[493.45,1.31087859],[493.57,1.02138658],[493.61,1.52109798],[493.79,1.52054265],[493.87,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753536697,[[492.46,2.8114598],[492.37,3.09893277],[492.22,3.09893277],[492.0,3.09893277],[491.75,3.09893277]],[[493.62,1.52109798],[493.8,1.52054265],[493.89,1.52054265],[494.04,1.82465119],[494.13,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753536999,[[492.47,1.79614892],[492.46,1.01531088],[492.45,1.00445976],[492.38,3.09893277],[492.23,3.09893277]],[[493.63,1.52109798],[493.81,1.52054265],[493.9,1.52054265],[494.05,1.82465119],[494.14,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753537304,[[492.46,2.8114598],[492.45,1.00445976],[492.38,3.09893277],[492.22,3.09893277],[492.0,3.09893277]],[[493.62,1.3106291],[493.64,1.52109798],[493.85,1.52054265],[493.9,2.55267504],[494.08,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753537592,[[492.46,1.01531088],[492.45,2.80060868],[492.35,3.09893277],[492.21,3.09893277],[491.99,3.09893277]],[[493.64,1.52109798],[493.9,2.55267504]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753537593,[[492.46,1.01531088],[492.45,2.80060868],[492.35,3.09893277],[492.21,3.09893277],[491.99,3.09893277]],[[493.61,1.3106291],[493.64,0.99665347],[493.66,1.52109798],[493.84,1.52054265],[493.9,1.03213239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753537795,[[492.47,1.01529027],[492.46,1.01531088],[492.45,2.80060868],[492.36,3.09893277],[492.22,3.09893277]],[[493.6,1.3106291],[493.66,1.52109798],[493.84,1.52054265],[493.9,1.03213239],[493.93,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753537992,[[492.47,1.01529027],[492.45,2.80060868],[492.36,3.09893277],[492.22,3.09893277],[491.51,3.09893277]],[[493.59,1.3106291],[493.6,1.01297377],[493.67,1.52109798],[493.84,1.52054265],[493.9,1.03213239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753538196,[[492.47,1.01529027],[492.46,1.79614892],[492.45,1.00445976],[492.37,3.09893277],[492.22,3.09893277]],[[493.58,1.3106291],[493.67,1.52109798],[493.85,1.52054265],[493.9,1.03213239],[494.09,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753538391,[[492.47,1.01529027],[492.45,1.00445976],[492.37,3.09893277],[492.22,3.09893277]],[[493.58,1.3106291],[493.67,1.52109798],[493.85,1.52054265],[493.9,1.03213239],[494.09,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753538392,[[492.47,1.01529027],[492.45,1.00445976],[492.43,1.79614892],[492.34,3.09893277],[492.2,5.21591425]],[[493.57,1.3106291],[493.59,0.99330832],[493.68,1.52109798],[493.86,1.52054265],[493.9,1.03213239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753538597,[[492.47,1.01529027],[492.45,1.00445976],[492.42,1.79614892],[492.33,3.09893277],[492.2,2.11698148]],[[493.56,1.3106291],[493.59,0.99330832],[493.67,1.52109798],[493.85,1.52054265],[493.9,1.03213239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753538793,[[492.47,1.01529027],[492.45,1.00445976],[492.36,1.79614892],[492.26,3.09893277],[492.2,2.11698148]],[[493.55,1.3106291],[493.71,1.52109798],[493.9,1.52054265],[493.99,1.52054265],[494.16,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753538997,[[492.47,1.01529027],[492.45,1.00445976],[492.36,1.79614892],[492.25,3.09893277],[492.2,2.11698148]],[[493.54,1.3106291],[493.55,1.03446386],[493.71,1.52109798],[493.9,2.53260411],[493.99,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753539298,[[492.47,1.01529027],[492.45,1.00445976],[492.34,1.79614892],[492.24,3.09893277],[492.2,2.11698148]],[[493.54,1.3106291],[493.9,2.53260411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753539299,[[492.47,1.01529027],[492.45,1.00445976],[492.34,1.79614892],[492.24,3.09893277],[492.2,2.11698148]],[[493.54,1.3106291],[493.72,1.52109798],[493.9,1.01206146],[493.91,1.52054265],[494.0,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753539498,[[492.47,1.01529027],[492.45,1.00445976],[492.35,1.79614892],[492.25,3.09893277],[492.2,2.11698148]],[[493.53,1.3106291],[493.72,1.52109798],[493.9,1.01206146],[493.91,1.52054265],[494.0,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753539730,[[492.47,1.01529027],[492.45,1.00445976],[492.2,2.11698148]],[[493.53,1.3106291],[493.9,1.01206146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753539731,[[492.48,1.79614892],[492.47,1.01529027],[492.45,1.00445976],[492.38,3.09893277],[492.24,3.09893277]],[[493.52,1.3106291],[493.53,1.00577662],[493.76,1.52109798],[493.9,1.01206146],[493.94,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753540001,[[492.5,1.79614892],[492.49,1.01524904],[492.45,1.00445976],[492.41,3.09893277],[492.27,3.09893277]],[[493.53,1.00577662],[493.79,1.52109798],[493.9,1.01206146],[493.97,1.52054265],[494.05,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753540201,[[492.51,2.81135673],[492.41,3.09893277],[492.27,3.09893277]],[[493.79,1.52109798],[493.97,1.52054265],[494.05,1.52054265],[494.45,3.10444126],[495.97,3.0403572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753540501,[[492.52,1.0151872],[492.51,1.79614892],[492.41,3.09893277],[492.27,3.09893277],[491.79,3.09893277]],[[493.78,1.31041171],[493.79,2.5502789],[493.97,1.52054265],[494.05,3.54707167],[494.29,1.03343666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753540700,[[492.52,2.03261416],[492.5,1.79614892],[492.41,3.09893277],[492.27,3.09893277],[492.02,1.00638228]],[[493.77,1.31041171],[493.79,2.5502789],[493.97,1.52054265],[494.05,1.52054265],[494.29,1.03343666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753540901,[[492.52,1.0151872],[492.49,1.79614892],[492.4,3.09893277],[492.25,3.09893277],[492.03,3.09893277]],[[493.76,1.31041171],[493.78,1.52109798],[493.79,1.02918092],[493.96,1.52054265],[494.04,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753541101,[[492.52,2.007485],[492.49,1.79614892],[492.4,3.09893277],[492.25,3.09893277],[492.03,3.09893277]],[[493.75,1.31041171],[493.77,1.52109798],[493.95,1.52054265],[494.04,1.52054265],[494.91,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753541296,[[492.52,2.007485],[492.49,1.79614892],[492.4,3.09893277],[492.25,3.09893277],[492.02,4.10531505]],[[493.74,1.31041171],[493.75,1.01752828],[493.77,1.52109798],[493.95,1.52054265],[494.04,2.54668375]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753541501,[[492.52,2.007485],[492.49,1.79614892],[492.39,3.09893277],[492.25,3.09893277],[492.02,4.10531505]],[[493.73,1.31041171],[493.75,1.01752828],[493.78,1.52109798],[493.96,1.52054265],[494.04,2.54668375]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753541728,[[492.52,2.007485],[492.49,1.79614892],[492.39,3.09893277],[492.25,3.09893277],[492.02,4.10531505]],[[493.72,1.31041171],[493.78,1.52109798],[493.96,1.52054265],[494.04,2.54668375],[495.84,3.0403572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753541902,[[492.52,2.007485],[492.46,1.79614892],[492.36,3.09893277],[492.22,3.09893277],[492.02,1.00638228]],[[493.71,1.31041171],[493.78,1.01803492],[493.81,1.52109798],[493.99,1.52054265],[494.04,1.0261411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753542100,[[492.52,2.007485],[492.46,1.79614892],[492.37,3.09893277],[492.22,3.09893277],[492.02,1.00638228]],[[493.7,1.31041171],[493.81,1.52109798],[493.99,1.52054265],[494.23,1.82465119],[494.47,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753542300,[[492.52,2.007485],[492.46,1.79614892],[492.37,3.09893277],[492.22,3.09893277],[492.02,1.00638228]],[[493.81,2.52150196],[493.99,1.52054265],[494.23,1.82465119],[494.46,3.10444126],[495.87,3.0403572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753542504,[[492.52,2.007485],[492.51,1.79614892],[492.43,3.09893277],[492.3,3.09893277],[492.09,3.09893277]],[[493.69,1.31045647],[493.79,1.52109798],[493.81,1.00040398],[493.95,1.52054265],[494.02,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753542798,[[492.52,2.007485],[492.5,1.79614892],[492.42,3.09893277],[492.29,3.09893277],[492.09,3.09893277]],[[493.68,1.31045647],[493.78,1.52109798],[493.94,1.52054265],[494.02,1.52054265],[494.15,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753543101,[[492.52,2.007485],[492.5,1.79614892],[492.42,3.09893277],[492.29,3.09893277],[492.09,3.09893277]],[[493.67,1.31045647],[493.69,1.01509643],[493.78,1.52109798],[493.94,1.52054265],[494.02,2.52236521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753543297,[[492.52,2.007485],[492.5,1.79614892],[492.42,3.09893277],[492.29,3.09893277],[492.09,3.09893277]],[[493.66,1.31045647],[493.79,1.52109798],[493.95,1.52054265],[494.02,2.52236521],[495.23,4.42480147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753543501,[[492.52,2.007485],[492.49,1.79614892],[492.4,3.09893277],[492.27,3.09893277],[492.07,3.09893277]],[[493.65,1.31045647],[493.67,0.99513395],[493.8,1.52109798],[493.96,1.52054265],[494.02,1.00182256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753543825,[[492.52,2.007485],[492.48,1.79614892],[492.4,3.09893277],[492.27,3.09893277],[492.07,3.09893277]],[[493.64,1.31045647],[493.67,0.99513395],[493.79,1.52109798],[493.96,1.52054265],[494.02,1.00182256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753544002,[[492.52,2.007485],[492.48,1.79614892],[492.4,3.09893277],[492.27,3.09893277],[492.06,3.09893277]],[[493.63,1.31045647],[493.67,0.99513395],[493.79,1.52109798],[493.95,1.52054265],[494.02,1.00182256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753544203,[[492.52,2.007485],[492.48,1.79614892],[492.4,3.09893277],[492.27,3.09893277],[492.06,3.09893277]],[[493.62,1.31045647],[493.79,1.52109798],[493.95,1.52054265],[494.02,1.00182256],[495.45,6.17093129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753544402,[[492.52,2.007485],[492.48,1.79614892],[492.39,3.09893277],[492.26,3.09893277],[492.06,3.09893277]],[[493.61,1.31045647],[493.62,1.03607846],[493.79,1.52109798],[493.95,1.52054265],[494.02,1.00182256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753544603,[[492.52,2.007485],[492.46,1.79614892],[492.38,3.09893277],[492.25,3.09893277],[492.05,3.09893277]],[[493.61,1.31045647],[493.8,1.52109798],[493.96,1.52054265],[494.02,1.00182256],[494.17,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753544798,[[492.52,2.007485],[492.46,1.79614892],[492.38,3.09893277],[492.25,3.09893277],[492.05,3.09893277]],[[493.6,1.31045647],[493.8,1.52109798],[493.96,1.52054265],[494.02,1.00182256],[494.17,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753545102,[[492.52,2.007485],[492.46,1.79614892],[492.37,3.09893277],[492.24,3.09893277],[492.04,3.09893277]],[[493.59,1.31045647],[493.6,1.00993073],[493.79,1.52109798],[493.95,1.52054265],[494.02,1.00182256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753545302,[[492.52,2.007485],[492.45,1.79614892],[492.37,3.09893277],[492.24,3.09893277],[492.04,3.09893277]],[[493.59,1.31045647],[493.79,1.52109798],[493.95,1.52054265],[494.02,1.00182256],[494.58,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753545501,[[492.52,2.007485],[492.45,1.79614892],[492.24,3.09893277],[492.04,3.09893277]],[[493.59,1.31045647],[493.79,1.52109798],[493.95,1.52054265],[494.02,1.00182256],[494.58,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753545502,[[492.52,2.007485],[492.45,1.79614892],[492.36,3.09893277],[492.23,3.09893277],[492.03,3.09893277]],[[493.58,1.31045647],[493.8,1.52109798],[493.96,1.52054265],[494.02,1.00182256],[494.17,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753545701,[[492.52,2.007485],[492.45,1.79614892],[492.36,3.09893277],[492.23,3.09893277],[492.03,3.09893277]],[[493.57,1.31045647],[493.59,0.99270161],[493.8,1.52109798],[493.96,1.52054265],[494.02,1.00182256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753545925,[[492.52,2.007485],[492.45,1.79614892],[492.37,3.09893277],[492.24,3.09893277],[492.04,3.09893277]],[[493.8,1.52109798],[493.96,1.52054265],[494.02,1.00182256],[494.82,3.10444126],[495.65,3.0403572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753546102,[[492.52,2.007485],[492.45,1.79614892],[492.37,3.09893277],[492.24,3.09893277],[492.04,3.09893277]],[[493.79,1.31049181],[493.8,1.52109798],[493.96,1.52054265],[494.01,2.0266626],[494.02,1.00182256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753546303,[[492.52,2.007485],[492.45,1.79614892],[492.37,3.09893277],[492.24,3.09893277],[492.04,3.09893277]],[[493.78,1.68288832],[493.81,1.52109798],[493.97,1.52054265],[494.02,1.00182256],[494.03,2.2343791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753546502,[[492.52,2.007485],[492.51,1.79614892],[492.43,3.09893277],[492.31,3.09893277],[492.12,3.09893277]],[[493.77,1.31049181],[493.81,1.52109798],[493.96,1.52054265],[494.02,1.00182256],[494.03,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753546702,[[492.52,2.007485],[492.51,1.79614892],[492.43,3.09893277],[492.31,3.09893277],[492.12,3.09893277]],[[493.76,1.31049181],[493.77,1.03110435],[493.81,1.52109798],[493.96,1.52054265],[494.02,1.00182256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753547003,[[492.52,2.007485],[492.51,1.79614892],[492.43,3.09893277],[492.31,3.09893277],[492.12,3.09893277]],[[493.75,1.31049181],[493.77,1.00871327],[493.81,1.52109798],[493.96,1.52054265],[494.02,1.00182256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753547203,[[492.52,2.007485],[492.49,1.79614892],[492.41,3.09893277],[492.29,3.09893277],[492.1,3.09893277]],[[493.74,1.31049181],[493.77,1.00871327],[493.79,1.52109798],[493.94,1.52054265],[494.01,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753547406,[[492.52,2.007485]],[[493.74,1.31049181],[493.77,1.00871327],[493.79,1.52109798],[493.94,1.52054265],[494.01,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753547407,[[492.52,2.007485],[492.5,1.79614892],[492.42,3.09893277],[492.3,3.09893277],[492.11,3.09893277]],[[493.73,1.31049181],[493.77,1.00871327],[493.81,1.52109798],[493.96,1.52054265],[494.03,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753547698,[[492.52,2.007485],[492.49,1.79614892],[492.42,3.09893277],[492.3,3.09893277],[492.11,3.09893277]],[[493.72,1.31049181],[493.81,1.52109798],[493.96,1.52054265],[494.03,1.52054265],[494.16,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753547902,[[492.52,2.007485],[492.49,1.79614892],[492.42,3.09893277],[492.3,3.09893277],[492.11,3.09893277]],[[493.71,1.31049181],[493.81,2.54176667],[493.96,1.52054265],[494.03,1.52054265],[494.16,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753548110,[[492.52,2.007485],[492.49,1.79614892],[492.42,3.09893277],[492.3,3.09893277],[492.11,3.09893277]],[[493.7,1.31049181],[493.81,2.54176667],[493.96,1.52054265],[494.03,1.52054265],[494.16,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753548301,[[492.52,2.007485],[492.49,1.79614892],[492.42,3.09893277],[492.29,3.09893277],[492.11,3.09893277]],[[493.69,1.31049181],[493.81,2.54176667],[493.96,1.52054265],[494.03,1.52054265],[494.16,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753548504,[[492.52,2.007485],[492.49,1.79614892],[492.41,3.09893277],[492.29,3.09893277],[492.1,3.09893277]],[[493.68,1.31049181],[493.81,1.02066869],[493.82,1.52109798],[493.97,1.52054265],[494.04,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753548699,[[492.52,2.007485],[492.49,1.79614892],[492.41,3.09893277],[492.29,3.09893277],[492.1,3.09893277]],[[493.82,1.52109798],[493.97,1.52054265],[494.04,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753548700,[[492.52,2.007485],[492.49,1.79614892],[492.41,3.09893277],[492.29,3.09893277],[492.25,2.11677759]],[[493.82,1.52109798],[493.97,1.52054265],[494.04,1.52054265],[494.36,3.10444126],[494.96,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753548902,[[492.52,2.007485],[492.49,1.79614892],[492.41,3.09893277],[492.29,3.09893277],[492.25,2.11677759]],[[493.81,0.37238972],[493.82,2.53558632],[493.97,1.52054265],[494.03,2.02661039],[494.04,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753549103,[[492.52,2.007485],[492.49,1.79614892],[492.41,3.09893277],[492.29,3.09893277],[492.25,2.11677759]],[[493.81,1.68285022],[493.82,2.53558632],[493.97,1.52054265],[494.04,1.52054265],[494.37,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753549303,[[492.52,2.007485],[492.49,1.79614892],[492.41,3.09893277],[492.29,3.09893277],[492.25,2.11677759]],[[493.8,1.68285022],[493.82,2.53558632],[493.97,1.52054265],[494.04,1.52054265],[494.37,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753549501,[[492.52,2.007485],[492.49,1.79614892],[492.41,3.09893277],[492.3,3.09893277],[492.25,2.11677759]],[[493.79,1.3104605],[493.82,2.53558632],[493.97,1.52054265],[494.04,1.52054265],[494.05,2.23432284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753549800,[[492.52,2.007485],[492.49,1.79614892],[492.3,3.09893277],[492.25,2.11677759]],[[493.82,2.53558632],[493.97,1.52054265],[494.04,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753549801,[[492.52,2.007485],[492.49,1.79614892],[492.42,3.09893277],[492.3,3.09893277],[492.25,2.11677759]],[[493.78,1.3104605],[493.82,1.01448834],[493.83,1.52109798],[493.97,1.52054265],[494.04,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753550003,[[492.52,2.007485],[492.5,1.79614892],[492.42,3.09893277],[492.3,3.09893277],[492.25,2.11677759]],[[493.77,1.3104605],[493.82,1.01448834],[493.83,1.52109798],[493.98,1.52054265],[494.05,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753550205,[[492.52,2.007485],[492.5,1.79614892],[492.42,3.09893277],[492.3,3.09893277],[492.25,2.11677759]],[[493.76,1.3104605],[493.83,1.52109798],[493.98,3.63723441],[494.05,1.52054265],[494.16,2.23429206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753550504,[[492.52,2.007485],[492.49,1.79614892],[492.41,3.09893277],[492.29,3.09893277],[492.25,2.11677759]],[[493.75,1.3104605],[493.83,2.52484671],[493.98,3.63723441],[494.05,1.52054265],[494.18,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753550705,[[492.52,2.007485],[492.49,1.79614892],[492.41,3.09893277],[492.29,3.09893277],[492.25,2.11677759]],[[493.74,1.3104605],[493.83,2.52484671],[493.98,3.63723441],[494.05,1.52054265],[494.18,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753551007,[[492.52,2.007485],[492.25,2.11677759]],[[493.83,2.52484671],[493.98,3.63723441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753551008,[[492.52,2.007485],[492.47,1.79614892],[492.4,3.09893277],[492.28,3.09893277],[492.25,2.11677759]],[[493.73,1.3104605],[493.82,1.52109798],[493.83,1.00374873],[493.96,1.52054265],[493.98,2.11669176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753551204,[[492.52,2.007485],[492.25,2.11677759]],[[493.98,2.11669176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753551205,[[492.52,2.007485],[492.46,1.79614892],[492.39,3.09893277],[492.26,3.09893277],[492.25,2.11677759]],[[493.72,1.3104605],[493.8,1.52109798],[493.95,1.52054265],[493.98,2.11669176],[494.02,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753551507,[[492.52,2.007485],[492.46,1.79614892],[492.38,3.09893277],[492.26,3.09893277],[491.87,3.09893277]],[[493.71,1.3104605],[493.72,1.02705167],[493.81,1.52109798],[493.95,1.52054265],[493.98,0.99807497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753551705,[[492.52,2.007485],[492.46,1.79614892],[492.39,3.09893277],[492.27,3.09893277],[491.87,3.09893277]],[[493.71,1.3104605],[493.81,1.52109798],[493.96,1.52054265],[493.98,0.99807497],[494.03,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753551913,[[492.52,2.007485],[492.47,1.79614892],[492.39,3.09893277],[492.27,3.09893277],[491.87,3.09893277]],[[493.8,1.3104605],[493.81,1.52109798],[493.96,1.52054265],[493.98,0.99807497],[494.03,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753552114,[[492.52,2.007485],[492.47,1.79614892],[492.39,3.09893277],[492.27,3.09893277]],[[493.81,1.52109798],[493.96,1.52054265],[493.98,0.99807497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753552115,[[492.52,2.007485],[492.47,1.79614892],[492.39,3.09893277],[492.27,3.09893277],[492.09,3.09893277]],[[493.79,1.68285032],[493.81,1.52109798],[493.96,1.52054265],[493.98,0.99807497],[494.02,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753552313,[[492.52,2.007485],[492.47,1.79614892],[492.39,3.09893277],[492.27,3.09893277],[492.09,3.09893277]],[[493.78,0.37238982],[493.81,1.52109798],[493.96,1.52054265],[493.98,0.99807497],[494.03,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753552604,[[492.52,2.007485]],[[493.81,1.52109798],[493.98,0.99807497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753552605,[[492.52,2.007485],[492.48,1.79614892],[492.4,3.09893277],[492.28,3.09893277],[492.1,3.09893277]],[[493.77,1.68288592],[493.81,1.52109798],[493.95,1.52054265],[493.98,0.99807497],[494.02,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753552907,[[492.52,2.007485],[492.47,1.79614892],[492.4,3.09893277],[492.28,3.09893277],[492.1,3.09893277]],[[493.76,1.31048591],[493.8,1.52109798],[493.81,1.03768996],[493.95,1.52054265],[494.01,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753553103,[[492.52,2.007485],[492.47,1.79614892],[492.4,3.09893277],[492.28,3.09893277],[492.1,3.09893277]],[[493.75,1.31048591],[493.8,1.52109798],[493.81,1.03768996],[493.94,1.52054265],[494.01,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753553309,[[492.52,2.007485],[492.47,1.79614892],[492.39,3.09893277],[492.28,3.09893277],[492.1,3.09893277]],[[493.74,1.31048591],[493.8,1.52109798],[493.81,1.03768996],[493.94,1.52054265],[494.01,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753553609,[[492.52,2.007485],[492.47,1.79614892],[492.39,3.09893277],[492.28,3.09893277],[492.09,3.09893277]],[[493.73,1.31048591],[493.8,1.52109798],[493.81,1.03768996],[493.94,1.52054265],[494.01,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753553908,[[492.52,2.007485],[492.47,1.79614892],[492.4,3.09893277],[492.28,3.09893277],[492.1,3.09893277]],[[493.72,1.31048591],[493.8,1.52109798],[493.81,1.03768996],[493.94,1.52054265],[494.01,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753554102,[[492.52,2.007485],[492.47,1.79614892],[492.4,3.09893277],[492.28,3.09893277],[492.1,3.09893277]],[[493.71,1.31048591],[493.8,1.52109798],[493.81,1.03768996],[493.94,1.52054265],[494.01,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753554336,[[492.52,2.007485],[492.47,1.79614892],[492.4,3.09893277],[492.28,3.09893277],[492.1,3.09893277]],[[493.7,1.31048591],[493.8,1.52109798],[493.81,1.03768996],[493.94,1.52054265],[494.01,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753554609,[[492.52,2.007485],[492.47,1.79614892],[492.4,3.09893277],[492.28,3.09893277],[492.1,3.09893277]],[[493.69,1.31048591],[493.8,1.52109798],[493.81,1.03768996],[493.94,1.52054265],[494.01,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753554808,[[492.52,2.007485],[492.47,1.79614892],[492.4,3.09893277],[492.28,3.09893277],[492.1,3.09893277]],[[493.68,1.31048591],[493.8,1.52109798],[493.81,1.03768996],[493.94,1.52054265],[494.01,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753555009,[[492.52,2.007485],[492.41,1.79614892],[492.32,3.09893277],[492.19,3.09893277],[491.99,3.09893277]],[[493.67,1.31048591],[493.81,1.03768996],[493.83,1.52109798],[493.99,1.52054265],[494.07,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753555209,[[492.52,2.007485],[492.41,1.79614892],[492.32,3.09893277],[492.19,3.09893277],[491.99,3.09893277]],[[493.81,1.03768996],[493.83,1.52109798],[493.99,1.52054265],[494.07,1.52054265],[494.11,2.23440007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753555406,[[492.52,2.007485],[492.41,1.79614892],[492.32,3.09893277],[492.19,3.09893277],[491.99,3.09893277]],[[493.66,1.31049037],[493.83,1.52109798],[493.99,1.52054265],[494.07,1.52054265],[494.1,2.23440007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753555605,[[492.52,2.007485],[492.41,1.79614892],[492.33,3.09893277],[492.2,3.09893277],[491.99,3.09893277]],[[493.66,2.33207091],[493.83,1.52109798],[493.99,1.52054265],[494.06,1.52054265],[494.09,2.23440007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753555811,[[492.52,2.007485],[492.2,3.09893277],[491.99,3.09893277]],[[493.66,2.33207091],[493.83,1.52109798],[493.99,1.52054265],[494.06,1.52054265],[494.09,2.23440007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753555812,[[492.52,2.007485],[492.4,1.79614892],[492.32,3.09893277],[492.19,3.09893277],[491.99,3.09893277]],[[493.65,1.31049037],[493.66,1.02158054],[493.82,1.52109798],[493.98,1.52054265],[494.06,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753556014,[[492.52,2.007485],[492.4,1.79614892],[492.32,3.09893277],[492.19,3.09893277],[491.99,3.09893277]],[[493.65,1.31049037],[493.82,1.52109798],[493.98,1.52054265],[494.06,1.52054265],[495.27,3.0403572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753556312,[[492.52,2.007485],[491.99,3.09893277]],[[493.65,1.31049037],[493.82,1.52109798],[493.98,1.52054265],[494.06,1.52054265],[495.27,3.0403572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753556313,[[492.52,2.007485],[492.42,1.79614892],[492.33,3.09893277],[492.2,3.09893277],[492.0,3.09893277]],[[493.64,1.31049037],[493.83,1.52109798],[493.99,1.52054265],[494.07,1.52054265],[494.19,2.23442805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753556512,[[492.52,2.007485]],[[494.19,2.23442805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753556513,[[492.52,2.007485],[492.48,1.79614892],[492.4,3.09893277],[492.28,3.09893277],[492.1,3.09893277]],[[493.63,1.31049037],[493.8,1.52109798],[493.95,1.52054265],[494.02,1.52054265],[494.14,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753556811,[[492.52,2.007485],[492.47,1.79614892],[492.4,3.09893277],[492.28,3.09893277],[492.09,3.09893277]],[[493.62,1.31049037],[493.8,1.52109798],[493.95,1.52054265],[494.01,1.52054265],[494.14,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753557013,[[492.52,2.007485],[492.47,1.79614892],[492.4,3.09893277],[492.28,3.09893277],[492.09,3.09893277]],[[493.79,1.31049037],[493.8,2.51015107],[493.95,1.52054265],[494.01,1.52054265],[494.14,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753557211,[[492.52,2.007485],[492.47,1.79614892],[492.4,3.09893277],[492.28,3.09893277],[492.09,3.09893277]],[[493.78,1.68289757],[493.8,2.51015107],[493.95,1.52054265],[494.02,1.52054265],[494.13,2.23442805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753557513,[[492.52,2.007485],[492.48,1.79614892],[492.4,3.09893277],[492.28,3.09893277],[492.1,3.09893277]],[[493.77,1.31049037],[493.8,2.51015107],[493.95,1.52054265],[494.01,1.52054265],[494.13,2.23442805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753557706,[[492.52,2.007485],[491.79,1.79614892],[491.62,3.09893277],[491.35,3.09893277],[490.95,3.09893277]],[[493.76,1.31049037],[493.8,0.98905309],[494.15,1.52109798],[494.48,1.52054265],[494.63,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753557910,[[492.52,2.007485],[491.83,1.79614892],[491.66,3.09893277],[491.4,3.09893277],[490.99,3.09893277]],[[493.8,0.98905309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753557911,[[492.52,2.007485],[491.83,1.79614892],[491.66,3.09893277],[491.4,3.09893277],[490.99,3.09893277]],[[493.75,1.31049037],[493.8,0.98905309],[494.2,1.52109798],[494.53,1.52054265],[494.68,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753558107,[[492.52,2.007485],[491.85,1.79614892],[491.68,3.09893277],[491.42,3.09893277],[491.01,3.09893277]],[[493.74,1.31049037],[493.8,0.98905309],[494.22,1.52109798],[494.54,1.52054265],[494.7,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753558310,[[492.52,2.007485],[491.85,1.79614892],[491.68,3.09893277],[491.41,3.09893277],[491.01,3.09893277]],[[493.73,1.31049037],[494.21,1.52109798],[494.54,1.52054265],[494.69,1.52054265],[494.96,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753558564,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.41,3.09893277],[491.0,3.09893277]],[[493.72,1.31049037],[493.74,1.01246443],[494.21,1.52109798],[494.24,1.03790272],[494.54,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753558707,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.41,3.09893277],[491.0,3.09893277]],[[493.74,1.01246443],[494.24,1.03790272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753558708,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.41,3.09893277],[491.0,3.09893277]],[[493.71,1.31049037],[493.74,1.01246443],[494.22,1.52109798],[494.24,1.03790272],[494.55,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753558911,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.41,3.09893277],[491.0,3.09893277]],[[493.7,1.31049037],[493.74,1.01246443],[494.22,1.52109798],[494.24,1.03790272],[494.54,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753559105,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.41,3.09893277],[491.0,3.09893277]],[[493.74,1.01246443],[494.22,1.52109798],[494.24,1.03790272],[494.54,1.52054265],[496.79,8.74748365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753559312,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.41,3.09893277],[491.01,3.09893277]],[[493.73,1.31026625],[494.22,1.52109798],[494.24,1.03790272],[494.55,1.52054265],[494.96,2.23398148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753559617,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.4,3.09893277],[491.0,3.09893277]],[[494.24,1.03790272],[494.55,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753559618,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.4,3.09893277],[491.0,3.09893277]],[[493.74,1.0365852],[494.23,1.52109798],[494.24,1.03790272],[494.55,1.52054265],[494.71,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753559815,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.41,3.09893277],[491.0,3.09893277]],[[494.23,1.52109798],[494.55,1.52054265],[494.71,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753559816,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.41,3.09893277],[491.0,3.09893277]],[[493.73,1.31026581],[494.23,1.52109798],[494.55,1.52054265],[494.71,1.52054265],[494.97,2.23398122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753560117,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.41,3.09893277],[491.0,3.09893277]],[[493.72,1.31026581],[493.73,1.03394123],[494.23,2.52910203],[494.56,1.52054265],[494.71,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753560316,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.41,3.09893277],[491.0,3.09893277]],[[493.71,1.31026581],[493.73,1.03394123],[494.23,1.00800405],[494.24,1.52109798],[494.56,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753560513,[[492.52,2.007485],[491.83,1.79614892],[491.66,3.09893277],[491.4,3.09893277],[490.99,3.09893277]],[[493.7,1.31026581],[493.73,1.03394123],[494.23,2.52910203],[494.55,1.52054265],[494.98,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753560713,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.41,3.09893277],[491.0,3.09893277]],[[494.24,1.52109798],[494.56,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753560714,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.41,3.09893277],[491.0,3.09893277]],[[494.24,1.52109798],[494.56,1.52054265],[494.99,1.82465119],[495.16,4.11421587],[495.42,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753560914,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.4,3.09893277],[491.0,3.09893277]],[[494.23,2.83134857],[494.24,1.00273556],[494.55,0.99807497],[494.56,1.52054265],[494.7,2.02626213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753561215,[[492.52,2.007485],[491.83,1.79614892],[491.66,3.09893277],[491.4,3.09893277],[491.0,3.09893277]],[[494.22,1.31025059],[494.23,1.52109798],[494.24,1.00273556],[494.55,0.99807497],[494.56,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753561510,[[492.52,2.007485],[491.83,1.79614892],[491.67,3.09893277],[491.4,3.09893277],[490.99,3.09893277]],[[494.21,1.31025059],[494.24,2.52383354],[494.55,0.99807497],[494.57,1.52054265],[494.72,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753561815,[[492.52,2.007485],[491.83,1.79614892],[491.66,3.09893277],[491.4,3.09893277],[490.99,3.09893277]],[[494.2,1.31025059],[494.24,2.52383354],[494.55,0.99807497],[494.56,1.52054265],[494.71,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753562111,[[492.52,2.007485],[491.83,1.79614892],[491.66,3.09893277],[491.4,3.09893277]],[[494.2,1.31025059],[494.24,2.52383354],[494.55,0.99807497],[494.56,1.52054265],[494.71,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753562112,[[492.52,2.007485],[491.83,1.79614892],[491.66,3.09893277],[491.4,3.09893277],[491.0,3.09893277]],[[494.19,1.31026098],[494.24,2.52383354],[494.55,0.99807497],[494.57,1.52054265],[494.72,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753562311,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.41,3.09893277],[491.0,3.09893277]],[[494.18,1.31026098],[494.24,2.52383354],[494.55,0.99807497],[494.57,1.52054265],[494.72,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753562512,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.4,3.09893277],[491.0,3.09893277]],[[494.17,1.31026098],[494.24,1.00273556],[494.25,1.52109798],[494.55,0.99807497],[494.57,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753562814,[[492.52,2.007485],[491.83,1.79614892],[491.66,3.09893277],[491.4,3.09893277],[491.0,3.09893277]],[[494.16,1.31026098],[494.24,2.52383354],[494.55,0.99807497],[494.56,1.52054265],[494.99,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753563013,[[492.52,2.007485],[491.83,1.79614892],[491.66,3.09893277],[491.4,3.09893277],[491.0,3.09893277]],[[494.15,1.31026098],[494.24,2.52383354],[494.55,0.99807497],[494.56,1.52054265],[494.71,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753563213,[[492.52,2.007485],[491.83,1.79614892],[491.66,3.09893277],[491.4,3.09893277],[490.99,3.09893277]],[[494.14,1.31026098],[494.24,2.52383354],[494.55,0.99807497],[494.56,1.52054265],[494.71,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753563414,[[492.52,2.007485]],[[494.14,1.31026098],[494.24,2.52383354],[494.55,0.99807497],[494.56,1.52054265],[494.71,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753563415,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.41,3.09893277],[491.0,3.09893277]],[[494.13,1.31026098],[494.23,1.52109798],[494.24,1.00273556],[494.55,0.99807497],[494.56,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753563616,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.41,3.09893277],[491.0,3.09893277]],[[494.12,1.31026098],[494.24,1.52109798],[494.56,1.52054265],[494.72,1.52054265],[494.99,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753563916,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.41,3.09893277],[491.0,3.09893277]],[[494.11,1.31026098],[494.24,2.5402475],[494.57,1.52054265],[494.72,1.52054265],[494.74,1.00313981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753564117,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.41,3.09893277],[491.01,3.09893277]],[[494.1,1.31026098],[494.24,1.01914952],[494.25,1.52109798],[494.57,1.52054265],[494.72,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753564312,[[492.52,2.007485],[491.85,1.79614892],[491.68,3.09893277],[491.42,3.09893277],[491.02,3.09893277]],[[494.09,1.31026098],[494.24,1.52109798],[494.56,1.52054265],[494.72,1.52054265],[494.99,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753564516,[[492.52,2.007485],[491.85,1.79614892],[491.68,3.09893277],[491.42,3.09893277],[491.01,3.09893277]],[[494.08,1.31026098],[494.24,1.52109798],[494.57,1.52054265],[494.72,1.52054265],[494.98,2.23391217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753564718,[[492.52,2.007485],[491.84,1.79614892],[491.67,3.09893277],[491.41,3.09893277],[491.01,3.09893277]],[[494.07,1.31026098],[494.08,1.00476105],[494.24,1.52109798],[494.56,1.52054265],[494.58,1.01296856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753565018,[[492.52,2.007485],[491.85,1.79614892],[491.68,3.09893277],[491.42,3.09893277],[491.01,3.09893277]],[[494.06,1.31026098],[494.24,1.52109798],[494.56,1.52054265],[494.58,1.01296856],[495.15,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753565218,[[492.52,2.007485],[491.85,1.79614892],[491.68,3.09893277],[491.42,3.09893277],[491.01,3.09893277]],[[494.24,2.55524393],[494.56,1.52054265],[494.58,1.01296856],[495.15,3.10444126],[498.48,3.03943901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753565517,[[492.52,2.007485],[491.85,1.79614892],[491.68,3.09893277],[491.42,3.09893277],[491.02,3.09893277]],[[494.23,2.83134504],[494.24,1.03414595],[494.55,1.52054265],[494.58,1.01296856],[494.7,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753565717,[[492.52,2.007485],[491.85,1.79614892],[491.68,3.09893277],[491.42,3.09893277],[491.01,3.09893277]],[[494.22,2.83134504],[494.55,1.52054265],[494.58,1.01296856],[494.7,1.52054265],[494.97,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753565948,[[492.52,2.007485],[491.85,1.79614892],[491.68,3.09893277],[491.42,3.09893277],[491.01,3.09893277]],[[494.21,1.31024706],[494.22,2.52707496],[494.54,1.52054265],[494.58,1.01296856],[494.69,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753566119,[[492.52,2.007485],[491.85,1.79614892],[491.68,3.09893277],[491.42,3.09893277],[491.01,3.09893277]],[[494.2,1.31024706],[494.22,2.52707496],[494.54,1.52054265],[494.58,1.01296856],[494.69,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753566419,[[492.52,2.007485],[491.86,1.79614892],[491.69,3.09893277],[491.43,3.09893277],[491.03,3.09893277]],[[494.19,1.31024706],[494.21,1.52109798],[494.22,1.00597698],[494.53,1.52054265],[494.58,1.01296856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753566615,[[492.52,2.007485],[491.86,1.79614892],[491.69,3.09893277],[491.43,3.09893277],[491.03,3.09893277]],[[494.18,1.31024706],[494.21,1.52109798],[494.53,1.52054265],[495.13,3.10444126],[495.39,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753566818,[[492.52,2.007485],[491.86,1.79614892],[491.69,3.09893277],[491.43,3.09893277],[491.03,3.09893277]],[[494.17,1.31024706],[494.21,2.52352959],[494.54,1.52054265],[494.69,1.52054265],[494.71,0.99685916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753567027,[[492.52,2.007485],[491.86,1.79614892],[491.69,3.09893277],[491.43,3.09893277],[491.03,3.09893277]],[[494.16,1.31024706],[494.21,2.52352959],[494.54,1.52054265],[494.69,1.52054265],[494.71,0.99685916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753567219,[[492.52,2.007485],[491.86,1.79614892],[491.69,3.09893277],[491.43,3.09893277],[491.03,3.09893277]],[[494.15,1.31024706],[494.21,2.52352959],[494.53,1.52054265],[494.69,1.52054265],[494.71,0.99685916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753567416,[[492.52,2.007485],[491.87,1.79614892],[491.71,3.09893277],[491.45,3.09893277],[491.04,3.09893277]],[[494.14,1.31024706],[494.2,1.52109798],[494.21,1.00243161],[494.52,1.52054265],[494.67,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753567618,[[492.52,2.007485],[492.33,1.79614892],[492.22,3.09893277],[492.03,3.09893277],[491.78,3.09893277]],[[494.0,1.52109798],[494.13,1.68257273],[494.22,1.52054265],[494.31,1.52054265],[494.49,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753567817,[[492.52,2.007485],[492.33,1.79614892],[492.22,3.09893277],[492.04,3.09893277],[491.78,3.09893277]],[[493.99,1.31024706],[494.0,1.52109798],[494.22,1.52054265],[494.31,1.52054265],[494.49,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753568061,[[492.52,2.007485],[492.33,1.79614892],[492.22,3.09893277],[492.05,3.09893277],[491.78,3.09893277]],[[493.98,1.31024706],[494.01,1.52109798],[494.22,1.52054265],[494.32,1.52054265],[494.5,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753568219,[[492.66,1.79614892],[492.59,3.09893277],[492.52,2.007485],[492.49,3.09893277],[492.33,3.09893277]],[[493.98,1.31024706],[494.22,1.52054265],[494.32,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753568220,[[492.66,1.79614892],[492.59,3.09893277],[492.52,2.007485],[492.49,3.09893277],[492.33,3.09893277]],[[493.85,1.52109798],[493.97,1.68257913],[493.98,1.52054265],[494.04,1.52054265],[494.15,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753568516,[[492.59,3.09893277],[492.52,2.007485],[492.49,3.09893277],[492.33,3.09893277]],[[493.85,1.52109798],[493.97,1.68257913],[493.98,1.52054265],[494.04,1.52054265],[494.15,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753568517,[[492.68,1.79614892],[492.61,3.09893277],[492.52,2.007485],[492.5,3.09893277],[492.34,3.09893277]],[[493.84,1.89343005],[493.97,1.52054265],[494.03,1.52054265],[494.14,4.05861862],[494.21,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753568715,[[492.68,1.79614892],[492.61,3.09893277],[492.52,2.007485],[492.5,3.09893277],[492.34,3.09893277]],[[493.83,1.6825944],[493.84,1.52109798],[493.97,2.51071488],[494.03,1.52054265],[494.13,2.23396743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753568916,[[492.68,1.79614892],[492.61,3.09893277],[492.52,2.007485],[492.5,3.09893277],[492.34,3.09893277]],[[493.84,1.52109798],[493.97,2.51071488],[494.03,1.52054265],[494.13,2.23396743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753568917,[[492.68,1.79614892],[492.61,3.09893277],[492.52,2.007485],[492.5,3.09893277],[492.34,3.09893277]],[[493.82,1.31026233],[493.84,1.52109798],[493.97,2.51071488],[494.03,1.52054265],[494.13,2.23396743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753569117,[[492.68,1.79614892],[492.61,3.09893277],[492.52,2.007485],[492.5,3.09893277],[492.34,3.09893277]],[[493.81,1.31026233],[493.84,1.52109798],[493.97,2.51071488],[494.03,1.52054265],[494.13,2.23396743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753569317,[[492.69,1.79614892],[492.62,3.09893277],[492.52,5.10641777],[492.36,3.09893277],[492.18,3.09893277]],[[493.8,1.31026233],[493.82,1.52109798],[493.95,1.52054265],[493.97,0.99017223],[494.01,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753569518,[[492.69,1.79614892],[492.63,3.09893277],[492.52,5.10641777],[492.36,3.09893277],[492.18,3.09893277]],[[493.79,1.31026233],[493.82,1.52109798],[493.95,1.52054265],[494.01,1.52054265],[494.46,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753569718,[[492.69,1.79614892],[492.63,3.09893277],[492.52,5.10641777],[492.36,3.09893277],[492.18,3.09893277]],[[493.78,1.31026233],[493.82,2.53011477],[493.95,1.52054265],[494.01,1.52054265],[494.18,2.23396537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753569918,[[492.69,1.79614892],[492.63,3.09893277],[492.52,5.10641777],[492.36,3.09893277],[492.18,3.09893277]],[[493.77,1.31026233],[493.82,2.53011477],[493.95,1.52054265],[494.01,1.52054265],[494.11,2.23396537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753570160,[[492.69,1.79614892],[492.63,3.09893277],[492.52,5.10641777],[492.36,3.09893277],[492.18,3.09893277]],[[493.76,1.31026233],[493.82,2.53011477],[493.95,1.52054265],[494.01,1.52054265],[494.11,2.23396537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753570317,[[492.63,3.09893277],[492.52,5.10641777],[492.36,3.09893277],[492.18,3.09893277]],[[493.76,1.31026233],[493.82,2.53011477],[493.95,1.52054265],[494.01,1.52054265],[494.11,2.23396537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753570318,[[492.72,1.79614892],[492.65,3.09893277],[492.54,3.09893277],[492.52,2.007485],[492.38,3.09893277]],[[493.75,1.31026233],[493.8,1.52109798],[493.82,1.00901679],[493.93,1.52054265],[493.99,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753570514,[[492.72,1.79614892],[492.65,3.09893277],[492.54,3.09893277],[492.52,2.007485],[492.38,3.09893277]],[[493.74,1.31026233],[493.8,1.52109798],[493.93,1.52054265],[493.99,1.52054265],[494.09,2.23396537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753570719,[[492.72,1.79614892],[492.65,3.09893277],[492.55,3.09893277],[492.52,2.007485],[492.38,3.09893277]],[[493.73,1.31026233],[493.8,1.52109798],[493.93,1.52054265],[493.99,1.52054265],[494.08,2.23396537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753570913,[[492.72,1.79614892],[492.65,3.09893277],[492.55,3.09893277],[492.52,2.007485],[492.38,3.09893277]],[[493.72,1.31026233],[493.8,2.52200859],[493.93,1.52054265],[493.99,1.52054265],[494.07,2.23396537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753571117,[[492.72,1.79614892],[492.65,3.09893277],[492.55,3.09893277],[492.52,2.007485],[492.38,3.09893277]],[[493.8,2.52200859],[493.93,1.52054265],[493.99,1.52054265],[494.06,2.23396537],[495.13,6.17093129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753571318,[[492.73,1.79614892],[492.66,3.09893277],[492.55,3.09893277],[492.52,2.007485]],[[493.8,2.52200859],[495.13,6.17093129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753571319,[[492.73,1.79614892],[492.66,3.09893277],[492.55,3.09893277],[492.52,2.007485],[492.39,3.09893277]],[[493.79,2.8313499],[493.8,1.00091061],[493.92,1.52054265],[493.98,1.52054265],[494.09,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753571514,[[492.73,1.79614892],[492.66,3.09893277],[492.55,3.09893277],[492.52,2.007485],[492.39,3.09893277]],[[493.78,1.31025192],[493.79,2.8313499],[493.8,1.00091061],[493.92,1.52054265],[493.98,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753571515,[[492.73,1.79614892],[492.66,3.09893277],[492.55,3.09893277],[492.52,2.007485],[492.39,3.09893277]],[[493.78,1.31025192],[493.79,1.52109798],[493.8,1.00091061],[493.92,1.52054265],[493.98,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753571720,[[492.73,1.79614892],[492.66,3.09893277],[492.55,3.09893277],[492.52,2.007485],[492.39,3.09893277]],[[493.8,1.00091061],[493.92,1.52054265],[493.98,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753571721,[[492.73,1.79614892],[492.66,3.09893277],[492.55,3.09893277],[492.52,2.007485],[492.39,3.09893277]],[[493.8,2.52200859],[493.92,1.52054265],[493.98,1.52054265],[495.23,3.03943901],[496.14,4.05255484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753572020,[[492.73,1.79614892],[492.66,3.09893277],[492.56,3.09893277],[492.52,2.007485],[492.4,3.09893277]],[[493.79,1.31024],[493.8,1.52109798],[493.93,1.52054265],[493.99,1.52054265],[494.07,2.23395319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753572277,[[492.73,1.79614892],[492.66,3.09893277],[492.56,3.09893277],[492.52,2.007485],[492.4,3.09893277]],[[493.78,1.31024],[493.8,1.52109798],[493.93,1.52054265],[493.99,1.52054265],[494.06,2.23395319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753572421,[[492.73,1.79614892],[492.67,3.09893277],[492.56,3.09893277],[492.52,2.007485],[492.4,3.09893277]],[[493.77,1.31024],[493.79,1.52109798],[493.8,1.01469112],[493.92,1.52054265],[493.98,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753572620,[[492.73,1.79614892],[492.67,3.09893277],[492.56,3.09893277],[492.52,2.007485],[492.4,3.09893277]],[[493.76,1.31024],[493.8,1.52109798],[493.92,1.52054265],[493.99,1.52054265],[494.08,2.23393401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753572823,[[492.73,1.79614892],[492.66,3.09893277],[492.56,3.09893277],[492.52,2.007485],[492.4,3.09893277]],[[493.75,1.31024],[493.79,1.52109798],[493.8,0.99604943],[493.92,1.52054265],[493.98,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753573117,[[492.73,1.79614892],[492.66,3.09893277],[492.56,3.09893277],[492.52,2.007485],[492.39,3.09893277]],[[493.74,1.31024],[493.79,1.52109798],[493.92,1.52054265],[493.98,1.52054265],[494.06,2.23393401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753573420,[[492.73,1.79614892],[492.66,3.09893277],[492.55,3.09893277],[492.52,2.007485],[492.39,3.09893277]],[[493.73,1.31024],[493.78,1.52109798],[493.79,0.99138978],[493.91,1.52054265],[493.97,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753573618,[[492.73,1.79614892],[492.66,3.09893277],[492.56,3.09893277],[492.52,2.007485],[492.4,3.09893277]],[[493.72,1.31024],[493.78,1.52109798],[493.79,0.99138978],[493.91,1.52054265],[493.97,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753573814,[[492.73,1.79614892],[492.66,3.09893277],[492.56,3.09893277],[492.52,2.007485],[492.4,3.09893277]],[[493.78,1.52109798],[493.79,0.99138978],[493.91,1.52054265],[493.97,1.52054265],[494.07,2.23396995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753574014,[[492.73,1.79614892],[492.67,3.09893277],[492.56,3.09893277],[492.52,2.007485],[492.4,3.09893277]],[[493.77,1.31025996],[493.79,2.51248776],[493.92,1.52054265],[493.98,1.52054265],[494.06,2.23396995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753574218,[[492.73,1.79614892],[492.67,3.09893277],[492.56,3.09893277],[492.52,2.007485],[492.4,3.09893277]],[[493.79,2.51248776],[493.92,1.52054265],[493.98,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753574219,[[492.73,1.79614892],[492.67,3.09893277],[492.56,3.09893277],[492.52,2.007485],[492.4,3.09893277]],[[493.76,1.31025996],[493.79,2.51248776],[493.92,1.52054265],[493.98,1.52054265],[494.95,4.42480147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753574421,[[492.74,1.79614892],[492.67,3.09893277],[492.57,3.09893277],[492.52,2.007485],[492.4,3.09893277]],[[493.75,1.31025996],[493.78,1.52109798],[493.79,0.99138978],[493.91,1.52054265],[493.97,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753574621,[[492.73,1.79614892],[492.67,3.09893277],[492.56,3.09893277],[492.52,2.007485],[492.4,3.09893277]],[[493.74,1.31025996],[493.77,1.52109798],[493.79,0.99138978]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753574622,[[492.73,1.79614892],[492.67,3.09893277],[492.56,3.09893277],[492.52,2.007485],[492.4,3.09893277]],[[493.74,1.31025996],[493.77,1.52109798],[493.79,0.99138978],[493.9,1.52054265],[493.96,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753574820,[[492.73,1.79614892],[492.67,3.09893277],[492.56,3.09893277],[492.52,2.007485],[492.4,3.09893277]],[[493.73,1.31025996],[493.77,1.52109798],[493.9,1.52054265],[493.96,1.52054265],[494.06,2.23395312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753575031,[[492.64,1.79614892],[492.56,3.09893277],[492.52,2.007485],[492.44,3.09893277],[492.25,3.09893277]],[[493.73,1.31025996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753575032,[[492.64,1.79614892],[492.56,3.09893277],[492.52,2.007485],[492.44,3.09893277],[492.25,3.09893277]],[[493.73,1.00050648],[493.8,1.52109798],[493.95,1.52054265],[494.02,1.52054265],[494.14,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753575217,[[492.52,2.007485]],[[494.14,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753575218,[[492.61,1.79614892],[492.53,3.09893277],[492.52,2.007485],[492.41,3.09893277],[492.24,3.09893277]],[[493.72,1.31034239],[493.77,1.52109798],[493.92,1.52054265],[493.99,1.52054265],[494.11,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753575448,[[492.61,1.79614892],[492.53,3.09893277],[492.52,2.007485],[492.41,3.09893277],[492.22,3.09893277]],[[493.72,1.31034239],[493.77,1.52109798],[493.92,1.52054265],[493.99,1.52054265],[494.12,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753575619,[[492.61,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.41,3.09893277],[492.23,3.09893277]],[[493.77,1.52109798],[493.92,1.52054265],[493.99,1.52054265],[494.12,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753575620,[[492.61,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.41,3.09893277],[492.23,3.09893277]],[[493.71,1.31034239],[493.77,1.52109798],[493.92,1.52054265],[493.99,1.52054265],[494.12,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753575824,[[492.61,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.41,3.09893277],[492.23,3.09893277]],[[493.7,1.31034239],[493.71,0.99645221],[493.77,1.52109798],[493.92,1.52054265],[493.99,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753576125,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.23,3.09893277]],[[493.7,1.31034239],[493.77,1.52109798],[493.92,1.52054265],[493.99,1.52054265],[494.11,2.23422305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753576325,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.23,3.09893277]],[[493.69,1.31034239],[493.7,1.03303135],[493.77,1.52109798],[493.93,1.52054265],[494.0,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753576521,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.23,3.09893277]],[[493.69,1.31034239],[493.78,1.52109798],[493.93,1.52054265],[494.0,1.52054265],[494.11,2.23416879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753576719,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.23,3.09893277]],[[493.78,1.52109798],[493.93,1.52054265],[494.0,1.52054265],[495.32,6.17093129],[495.48,3.03943901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753576922,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.23,3.09893277]],[[493.77,1.31036708],[493.78,2.51663825],[493.93,1.52054265],[494.0,1.52054265],[494.11,2.02645468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753577124,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.23,3.09893277]],[[493.76,1.31036708],[493.78,2.51663825],[493.93,1.52054265],[494.0,1.52054265],[495.46,3.03943901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753577328,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.23,3.09893277]],[[493.75,1.31036708],[493.77,1.52109798],[493.78,0.99554027],[493.92,1.52054265],[493.99,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753577567,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.23,3.09893277]],[[493.74,1.31036708],[493.77,1.52109798],[493.78,0.99554027],[493.92,1.52054265],[493.99,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753577718,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.23,3.09893277]],[[493.73,1.31036708],[493.77,1.52109798],[493.78,0.99554027],[493.92,1.52054265],[493.99,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753577919,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.23,3.09893277]],[[493.72,1.31036708],[493.77,1.52109798],[493.78,0.99554027],[493.92,1.52054265],[493.99,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753578125,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.23,3.09893277]],[[493.71,1.31036708],[493.77,1.52109798],[493.78,0.99554027],[493.92,1.52054265],[493.99,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753578320,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.24,3.09893277]],[[493.7,1.31036787],[493.77,1.52109798],[493.78,0.99554027],[493.92,1.52054265],[493.99,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753578527,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.24,3.09893277]],[[493.69,1.31036787],[493.77,1.52109798],[493.78,0.99554027],[493.92,1.52054265],[493.99,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753578719,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.23,3.09893277]],[[493.68,1.31036787],[493.77,1.52109798],[493.78,0.99554027],[493.92,1.52054265],[493.99,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753578924,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.23,3.09893277]],[[493.77,1.52109798],[493.78,0.99554027],[493.92,1.52054265],[493.98,1.52054265],[494.1,2.23417454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753579125,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.23,3.09893277]],[[493.76,1.31036274],[493.77,1.52109798],[493.78,0.99554027],[493.92,1.52054265],[493.98,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753579325,[[492.61,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.23,3.09893277]],[[493.75,1.31036274],[493.76,1.52109798],[493.78,0.99554027],[493.91,1.52054265],[493.98,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753579523,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.23,3.09893277]],[[493.75,1.31036274],[493.76,1.52109798],[493.78,0.99554027],[493.91,1.52054265],[493.98,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753579721,[[492.6,1.79614892],[492.52,5.10641777],[492.4,3.09893277],[492.21,3.09893277],[492.02,1.00638228]],[[493.75,1.31036274],[493.77,1.52109798],[493.78,0.99554027],[493.93,1.52054265],[494.0,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753579925,[[492.6,1.79614892],[492.52,5.10641777],[492.4,3.09893277],[492.21,3.09893277],[492.02,1.00638228]],[[493.74,1.31036274],[493.77,1.52109798],[493.78,0.99554027],[493.92,1.52054265],[493.99,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753580127,[[492.52,5.10641777],[492.02,1.00638228]],[[493.74,1.31036274],[493.77,1.52109798],[493.78,0.99554027],[493.92,1.52054265],[493.99,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753580128,[[492.61,1.79614892],[492.53,3.09893277],[492.52,2.007485],[492.41,3.09893277],[492.22,3.09893277]],[[493.73,1.31036274],[493.78,2.51663825],[493.93,1.52054265],[494.0,1.52054265],[494.34,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753580328,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.41,3.09893277],[492.22,3.09893277]],[[493.72,1.31036274],[493.78,2.51663825],[493.94,1.52054265],[494.01,1.52054265],[494.14,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753580627,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.41,3.09893277],[492.22,3.09893277]],[[493.78,2.51663825],[494.14,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753580628,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.41,3.09893277],[492.22,3.09893277]],[[493.71,1.31036274],[493.78,2.51663825],[493.93,1.52054265],[494.0,1.52054265],[494.13,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753580820,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.41,3.09893277],[492.22,3.09893277]],[[493.7,1.31036274],[493.78,2.51663825],[493.93,1.52054265],[494.0,1.52054265],[494.12,2.23411165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753581025,[[492.61,1.79614892],[492.53,3.09893277],[492.52,2.007485],[492.4,3.09893277],[492.21,3.09893277]],[[493.69,1.31036274],[493.78,2.51663825],[493.93,1.52054265],[494.0,1.52054265],[494.12,2.23411165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753581226,[[492.61,1.79614892],[492.53,3.09893277],[492.52,2.007485],[492.4,3.09893277],[492.21,3.09893277]],[[493.68,1.31036274],[493.78,2.51663825],[493.93,1.52054265],[494.0,1.52054265],[494.12,2.23411165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753581528,[[492.61,1.79614892],[492.53,3.09893277],[492.52,2.007485],[492.41,3.09893277],[492.21,3.09893277]],[[493.77,1.52109798],[493.78,0.99554027],[493.93,1.52054265],[494.0,1.52054265],[494.12,2.23411165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753581771,[[492.61,1.79614892],[492.53,3.09893277],[492.52,2.007485],[492.41,3.09893277],[492.21,3.09893277]],[[493.77,1.52109798],[493.78,0.99554027],[493.93,1.52054265],[494.0,1.52054265],[495.36,6.17093129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753581934,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.41,3.09893277],[492.22,3.09893277]],[[493.76,1.31034624],[493.78,2.51663825],[493.93,1.52054265],[494.01,1.52054265],[494.14,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753582124,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.41,3.09893277],[492.22,3.09893277]],[[493.75,1.31034624],[493.78,1.52109798],[493.93,1.52054265],[494.01,1.52054265],[494.13,2.23411969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753582328,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.41,3.09893277],[492.22,3.09893277]],[[493.74,1.31034624],[493.75,1.00587565],[493.78,1.52109798],[493.94,1.52054265],[494.01,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753582526,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.41,3.09893277],[492.22,3.09893277]],[[493.73,1.31034624],[493.78,1.52109798],[493.93,1.52054265],[494.01,1.52054265],[494.13,2.23410485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753582720,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.41,3.09893277],[492.22,3.09893277]],[[493.73,1.31034624],[493.78,1.52109798],[493.93,1.52054265],[494.01,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753582721,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.41,3.09893277],[492.22,3.09893277]],[[493.72,1.31034624],[493.73,1.00557167],[493.78,1.52109798],[493.93,1.52054265],[494.01,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753582927,[[492.62,1.79614892],[492.54,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.22,3.09893277]],[[493.71,1.31034624],[493.78,1.52109798],[493.94,1.52054265],[494.01,1.52054265],[494.13,2.23409683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753583123,[[492.63,1.79614892],[492.55,3.09893277],[492.52,2.007485],[492.42,3.09893277],[492.23,3.09893277]],[[493.7,1.31034624],[493.71,1.03586852],[493.79,1.52109798],[493.94,1.52054265],[494.01,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753583327,[[492.64,1.79614892],[492.56,3.09893277],[492.52,2.007485],[492.44,3.09893277],[492.24,3.09893277]],[[493.8,1.52109798],[493.96,1.52054265],[494.03,1.52054265],[494.16,1.82465119],[494.24,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753583529,[[492.65,1.79614892],[492.57,3.09893277],[492.52,2.007485],[492.44,3.09893277],[492.25,3.09893277]],[[493.79,1.31027178],[493.8,1.52109798],[493.96,1.52054265],[494.03,1.52054265],[494.16,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753583829,[[492.65,1.79614892],[492.57,3.09893277],[492.52,2.007485],[492.44,3.09893277],[492.25,3.09893277]],[[493.78,1.31027178],[493.79,1.02674906],[493.81,1.52109798],[493.96,1.52054265],[494.03,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753584029,[[492.65,1.79614892],[492.57,3.09893277],[492.52,2.007485],[492.44,3.09893277],[492.25,3.09893277]],[[493.77,1.31027178],[493.8,1.52109798],[493.96,1.52054265],[494.03,1.52054265],[495.54,3.03943901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753584231,[[492.65,1.79614892],[492.57,3.09893277],[492.52,2.007485],[492.44,3.09893277],[492.25,3.09893277]],[[493.76,1.31027178],[493.8,1.52109798],[493.96,2.55600586],[494.03,1.52054265],[494.23,2.23396337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753584430,[[492.66,1.79614892],[492.58,3.09893277],[492.52,2.007485],[492.46,3.09893277],[492.27,3.09893277]],[[493.75,1.31027178],[493.8,1.52109798],[493.95,1.52054265],[493.96,1.03546321],[494.02,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753584637,[[492.65,1.79614892],[492.57,3.09893277],[492.52,2.007485],[492.45,3.09893277],[492.26,3.09893277]],[[493.74,1.31027178],[493.79,1.52109798],[493.94,1.52054265],[493.96,1.03546321],[494.01,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753584945,[[492.74,1.79614892],[492.67,3.09893277],[492.57,3.09893277],[492.52,2.007485],[492.4,3.09893277]],[[493.73,1.31027178],[493.75,1.52109798],[493.88,1.52054265],[493.94,1.52054265],[494.05,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753585230,[[492.74,1.79614892],[492.67,3.09893277],[492.57,3.09893277],[492.52,2.007485],[492.41,3.09893277]],[[493.72,1.31027178],[493.75,1.52109798],[493.88,1.52054265],[493.94,2.54952091],[494.05,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753585529,[[492.74,1.79614892],[492.67,3.09893277],[492.57,3.09893277],[492.52,2.007485],[492.41,3.09893277]],[[493.71,1.31027178],[493.75,1.52109798],[493.88,1.52054265],[493.94,2.54952091],[494.04,2.23396337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753585730,[[492.74,1.79614892],[492.67,3.09893277],[492.57,3.09893277],[492.52,2.007485],[492.41,3.09893277]],[[493.7,1.31027178],[493.75,1.52109798],[493.88,1.52054265],[493.94,2.54952091],[494.04,2.23396337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753585928,[[492.74,1.79614892],[492.67,3.09893277],[492.57,3.09893277],[492.52,2.007485],[492.41,3.09893277]],[[493.75,1.52109798],[493.88,1.52054265],[493.94,2.54952091],[494.04,2.23396337],[495.25,8.74748365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753586129,[[492.74,1.79614892],[492.67,3.09893277],[492.57,3.09893277],[492.52,2.007485],[492.41,3.09893277]],[[493.74,1.3102901],[493.75,1.52109798],[493.88,1.52054265],[493.93,2.02632678],[493.94,2.54952091]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753586429,[[492.74,1.79614892],[492.68,3.09893277],[492.57,3.09893277],[492.52,2.007485],[492.41,3.09893277]],[[493.73,1.3102901],[493.75,1.52109798],[493.88,1.52054265],[493.94,2.54952091],[496.5,4.05255484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753586630,[[492.75,1.79614892],[492.68,3.09893277],[492.58,3.09893277],[492.52,2.007485],[492.41,3.09893277]],[[493.72,1.3102901],[493.74,1.52109798],[493.87,1.52054265],[493.93,1.52054265],[493.94,1.02897826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753586828,[[492.75,1.79614892],[492.68,3.09893277],[492.58,3.09893277],[492.52,2.007485],[492.41,3.09893277]],[[493.71,1.3102901],[493.74,1.52109798],[493.87,1.52054265],[493.93,1.52054265],[494.04,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753587048,[[492.75,1.79614892],[492.68,3.09893277],[492.58,3.09893277],[492.52,2.007485],[492.41,3.09893277]],[[493.7,1.3102901],[493.74,2.52170461],[493.87,1.52054265],[493.93,1.52054265],[494.04,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753587223,[[492.75,1.79614892],[492.68,3.09893277],[492.58,3.09893277],[492.52,2.007485],[492.42,3.09893277]],[[493.74,2.52170461],[493.87,1.52054265],[493.93,1.52054265],[494.04,1.82465119],[494.22,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753587423,[[492.75,1.79614892],[492.69,3.09893277],[492.58,3.09893277],[492.52,2.007485],[492.42,3.09893277]],[[493.73,1.31028267],[493.74,2.52170461],[493.87,1.52054265],[493.93,1.52054265],[494.04,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753587628,[[492.76,1.79614892],[492.69,3.09893277],[492.58,3.09893277],[492.52,2.007485],[492.42,3.09893277]],[[493.72,1.31028267],[493.74,2.52170461],[493.87,1.52054265],[493.93,1.52054265],[494.04,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753587830,[[492.76,1.79614892],[492.69,3.09893277],[492.58,3.09893277],[492.52,2.007485],[492.42,3.09893277]],[[493.71,1.31028267],[493.74,2.52170461],[493.87,1.52054265],[493.93,1.52054265],[494.04,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753588025,[[492.76,1.79614892],[492.69,3.09893277],[492.58,3.09893277],[492.52,2.007485],[492.42,3.09893277]],[[493.7,1.31028267],[493.74,2.52170461],[493.87,1.52054265],[493.93,1.52054265],[494.04,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753588224,[[492.76,1.79614892],[492.69,3.09893277],[492.58,3.09893277],[492.52,2.007485],[492.42,3.09893277]],[[493.74,2.52170461],[493.87,1.52054265],[493.93,1.52054265],[494.04,1.82465119],[494.11,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753588424,[[492.76,1.79614892],[492.69,3.09893277],[492.58,3.09893277],[492.52,2.007485],[492.42,3.09893277]],[[493.69,1.31028267],[493.74,2.52170461],[493.87,1.52054265],[493.93,1.52054265],[494.04,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753588623,[[492.76,1.79614892],[492.7,3.09893277],[492.59,3.09893277],[492.52,2.007485],[492.43,3.09893277]],[[493.73,2.83138065],[493.74,1.00060663],[493.86,1.52054265],[493.92,1.52054265],[494.03,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753588824,[[492.76,1.79614892],[492.7,3.09893277],[492.59,3.09893277],[492.52,2.007485],[492.43,3.09893277]],[[493.72,1.31028058],[493.73,1.52109798],[493.86,1.52054265],[493.92,1.52054265],[494.03,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753589161,[[492.76,1.79614892],[492.7,3.09893277],[492.59,3.09893277],[492.52,2.007485],[492.43,3.09893277]],[[493.71,1.31028058],[493.73,1.52109798],[493.86,1.52054265],[493.92,1.52054265],[494.03,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753589325,[[492.76,1.79614892],[492.7,3.09893277],[492.59,3.09893277],[492.52,2.007485],[492.43,3.09893277]],[[493.7,1.31028058],[493.73,2.55787844],[493.86,1.52054265],[493.92,1.52054265],[494.03,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753589530,[[492.76,1.79614892],[492.7,3.09893277],[492.59,3.09893277],[492.52,2.007485],[492.43,3.09893277]],[[493.69,1.31028058],[493.73,2.55787844],[493.85,1.52054265],[493.92,1.52054265],[494.03,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753589726,[[492.77,1.79614892],[492.7,3.09893277],[492.6,3.09893277],[492.52,2.007485],[492.44,3.09893277]],[[493.72,1.52109798],[493.73,1.03678046],[493.85,1.52054265],[493.91,1.52054265],[494.02,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753590033,[[492.77,1.79614892],[492.7,3.09893277],[492.6,3.09893277],[492.52,2.007485],[492.44,3.09893277]],[[493.71,1.31028058],[493.72,1.52109798],[493.85,1.52054265],[493.91,1.52054265],[494.02,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753590333,[[492.77,2.82006082],[492.7,3.09893277],[492.6,3.09893277],[492.52,2.007485],[492.44,3.09893277]],[[493.7,1.31028058],[493.72,1.52109798],[493.85,1.52054265],[493.91,1.52054265],[494.02,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753590632,[[492.78,1.79614892],[492.77,1.0239119],[492.72,3.09893277],[492.61,3.09893277],[492.52,2.007485]],[[493.69,1.31028058],[493.71,1.52109798],[493.72,1.00911812],[493.84,1.52054265],[493.9,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753590832,[[492.78,1.79614892],[492.72,3.09893277],[492.61,3.09893277],[492.52,2.007485],[490.72,8.74542581]],[[493.71,1.52109798],[493.84,1.52054265],[493.9,1.52054265],[494.34,3.10444126],[495.14,3.03943901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753591131,[[492.78,2.81732498],[492.72,3.09893277],[492.61,3.09893277],[492.52,2.007485],[492.27,3.09893277]],[[493.7,1.31027206],[493.71,2.51329445],[493.84,1.52054265],[493.9,1.52054265],[494.07,4.26028916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753591331,[[492.78,2.81732498],[492.72,3.09893277],[492.61,3.09893277],[492.52,2.007485],[492.27,3.09893277]],[[493.69,1.31027206],[493.71,2.51329445],[493.84,1.52054265],[493.9,1.52054265],[495.12,3.03943901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753591532,[[492.79,1.79614892],[492.78,1.02117606],[492.73,3.09893277],[492.62,3.09893277],[492.52,2.007485]],[[493.7,1.52109798],[493.71,0.99219647],[493.83,1.52054265],[493.89,1.52054265],[494.0,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753591731,[[492.79,1.79614892],[492.73,3.09893277],[492.62,3.09893277],[492.52,2.007485],[491.76,2.27025465]],[[493.69,1.31027177],[493.7,1.52109798],[493.83,1.52054265],[493.89,1.52054265],[494.0,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753591931,[[492.79,1.79614892],[492.62,3.09893277],[492.52,2.007485],[491.76,2.27025465]],[[493.69,1.31027177],[493.7,1.52109798],[493.83,1.52054265],[493.89,1.52054265],[494.0,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753591932,[[492.79,2.82228344],[492.72,3.09893277],[492.62,3.09893277],[492.52,2.007485],[492.28,3.09893277]],[[493.68,1.31027177],[493.69,1.00253241],[493.7,1.52109798],[493.83,1.52054265],[493.89,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753592345,[[492.79,2.82228344],[492.72,3.09893277],[492.62,3.09893277],[492.52,2.007485],[492.45,3.09893277]],[[493.69,2.52363039],[493.82,1.52054265],[493.88,1.52054265],[493.99,1.82465119],[494.16,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753592531,[[492.81,1.79614892],[492.79,1.02613452],[492.74,3.09893277],[492.64,3.09893277],[492.52,2.007485]],[[493.68,2.83138831],[493.81,1.52054265],[493.87,1.52054265],[493.98,1.82465119],[494.05,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753592727,[[492.81,1.79614892],[492.79,1.02613452],[492.74,3.09893277],[492.64,3.09893277],[492.52,2.007485]],[[493.68,2.51684352],[493.81,1.52054265],[493.87,1.52054265],[493.98,1.82465119],[494.04,2.23402604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753594025,[[492.81,1.79614892],[492.79,1.02613452],[492.74,3.09893277],[492.64,3.09893277],[492.52,2.007485]],[[493.68,2.51684352],[493.81,1.52054265],[493.87,1.52054265],[493.98,1.82465119],[498.06,12.15792016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753594232,[[492.81,1.79614892],[492.79,1.02613452],[492.74,3.09893277],[492.64,3.09893277],[492.52,2.007485]],[[493.68,0.99574554],[493.69,1.52109798],[493.81,1.52054265],[493.87,1.52054265],[493.98,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753594532,[[492.81,1.79614892],[492.79,1.02613452],[492.74,3.09893277],[492.64,3.09893277],[492.52,2.007485]],[[493.68,1.52109798],[493.81,1.52054265],[493.87,1.52054265],[493.98,1.82465119],[495.11,3.03943901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753594730,[[492.81,1.79614892],[492.79,1.02613452],[492.74,3.09893277],[492.64,3.09893277],[492.52,2.007485]],[[493.68,2.5561466],[493.81,1.52054265],[493.87,1.52054265],[493.98,1.82465119],[494.15,2.02631085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753594927,[[492.81,1.79614892],[492.79,1.02613452],[492.74,3.09893277],[492.64,3.09893277],[492.52,2.007485]],[[493.68,2.5561466],[493.81,1.52054265],[493.87,1.52054265],[493.98,1.82465119],[494.84,4.42480147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753595128,[[492.81,1.79614892],[492.79,1.02613452],[492.75,3.09893277],[492.64,3.09893277],[492.52,2.007485]],[[493.68,2.5561466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753595129,[[492.81,1.79614892],[492.79,1.02613452],[492.75,3.09893277],[492.64,3.09893277],[492.52,2.007485]],[[493.68,1.03504862],[493.69,1.52109798],[493.82,1.52054265],[493.88,1.52054265],[493.99,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753595330,[[492.81,1.79614892],[492.79,1.02613452],[492.74,3.09893277],[492.64,3.09893277],[492.52,2.007485]],[[493.68,1.03504862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753595331,[[492.81,1.79614892],[492.79,1.02613452],[492.74,3.09893277],[492.64,3.09893277],[492.52,2.007485]],[[493.67,1.31029027],[493.68,1.52109798],[493.81,1.52054265],[493.87,1.52054265],[493.98,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753595529,[[492.81,1.79614892],[492.79,1.02613452],[492.74,3.09893277],[492.64,3.09893277],[492.52,2.007485]],[[493.68,2.51704356],[493.81,1.52054265],[493.87,1.52054265],[493.98,1.82465119],[494.04,2.23402733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753596034,[[492.82,1.79614892],[492.79,1.02613452],[492.75,3.09893277],[492.65,3.09893277],[492.52,2.007485]],[[493.68,0.99594558],[493.69,1.52109798],[493.82,1.52054265],[493.88,1.52054265],[493.99,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753596234,[[492.82,1.79614892],[492.79,1.02613452],[492.75,3.09893277],[492.65,3.09893277],[492.52,2.007485]],[[493.69,1.52109798],[493.82,1.52054265],[493.88,1.52054265],[493.99,1.82465119],[494.05,2.23396867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753596435,[[492.82,1.79614892],[492.79,1.02613452],[492.75,3.09893277],[492.65,3.09893277],[492.52,2.007485]],[[493.68,1.31025928],[493.69,1.52109798],[493.82,1.52054265],[493.88,1.52054265],[493.99,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753596634,[[492.82,1.79614892],[492.79,1.02613452],[492.75,3.09893277],[492.65,3.09893277],[492.52,2.007485]],[[493.68,2.3238358],[493.69,1.52109798],[493.82,1.52054265],[493.88,1.52054265],[493.99,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753596830,[[492.82,1.79614892],[492.79,1.02613452],[492.75,3.09893277],[492.65,3.09893277],[492.52,2.007485]],[[493.67,1.31026953],[493.68,1.01357652],[493.69,1.52109798],[493.82,1.52054265],[493.88,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753597039,[[492.82,1.79614892],[492.79,1.02613452],[492.75,3.09893277],[492.64,3.09893277],[492.52,2.007485]],[[493.69,1.52109798],[493.82,1.52054265],[493.88,1.52054265],[495.12,3.03943901],[495.99,4.05255484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753597240,[[492.82,1.79614892],[492.79,1.02613452],[492.75,3.09893277],[492.64,3.09893277],[492.52,2.007485]],[[493.68,1.31027346],[493.69,2.55433199],[493.82,1.52054265],[493.88,1.52054265],[494.05,2.23399472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753597436,[[492.82,1.79614892],[492.79,1.02613452],[492.75,3.09893277],[492.64,3.09893277],[492.52,2.007485]],[[493.67,1.31027346],[493.69,2.55433199],[493.82,1.52054265],[493.88,1.52054265],[495.1,3.03943901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753597629,[[492.82,1.79614892],[492.79,1.02613452],[492.75,3.09893277],[492.65,3.09893277],[492.52,2.007485]],[[493.69,2.55433199],[493.82,1.52054265],[493.88,1.52054265],[494.33,3.10444126],[494.51,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753597937,[[492.82,1.79614892],[492.79,1.02613452],[492.75,3.09893277],[492.65,3.09893277],[492.52,2.007485]],[[493.68,1.31026573],[493.69,2.55433199],[493.82,1.52054265],[493.88,1.52054265],[494.33,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753598136,[[492.82,1.79614892],[492.79,1.02613452],[492.75,3.09893277],[492.65,3.09893277],[492.52,2.007485]],[[493.67,1.31026573],[493.69,2.55433199],[493.82,1.52054265],[493.88,1.52054265],[494.33,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753598337,[[492.82,1.79614892],[492.79,1.02613452],[492.75,3.09893277],[492.65,3.09893277],[492.52,2.007485]],[[493.69,2.55433199],[493.82,1.52054265],[493.88,1.52054265],[494.32,3.10444126],[495.06,3.03943901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753598537,[[492.83,1.79614892],[492.79,1.02613452],[492.76,3.09893277],[492.65,3.09893277],[492.52,2.007485]],[[493.68,1.31027558],[493.69,1.03323401],[493.7,1.52109798],[493.83,1.52054265],[493.89,1.52054265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753598737,[[492.82,1.79614892],[492.76,3.09893277],[492.65,3.09893277],[492.52,2.007485],[492.31,3.09893277]],[[493.69,1.52109798],[493.82,1.52054265],[493.88,1.52054265],[495.03,6.17093129],[495.04,3.03943901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753598937,[[492.82,2.81225862],[492.76,3.09893277],[492.65,3.09893277],[492.52,2.007485],[492.31,3.09893277]],[[493.69,2.52160328],[493.82,1.52054265],[493.88,1.52054265],[493.99,3.85092869],[495.03,9.2103703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753599130,[[492.82,2.81225862],[492.76,3.09893277],[492.65,3.09893277],[492.52,2.007485],[492.31,3.09893277]],[[493.67,1.31026072],[493.69,2.52160328],[493.82,1.52054265],[493.88,1.52054265],[493.99,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753599335,[[492.82,2.81225862],[492.76,3.09893277],[492.65,3.09893277],[492.52,2.007485],[492.48,3.09893277]],[[493.69,2.52160328],[493.82,1.52054265],[493.88,1.52054265],[493.99,1.82465119],[494.16,3.10444126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753599535,[[492.82,2.81225862],[492.75,3.09893277],[492.65,3.09893277],[492.52,2.007485],[492.49,3.09893277]],[[493.68,1.31026072],[493.69,2.52160328],[493.82,1.52054265],[493.88,1.52054265],[493.99,1.82465119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725753599830,[[492.82,2.81225862],[492.75,3.09893277],[492.65,3.09893277],[492.52,2.007485],[492.49,3.09893277]],[[493.69,2.52160328],[493.82,1.52054265],[493.88,1.52054265],[493.99,1.82465119],[494.5,3.10444126]]]