{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":450607,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725580802329,[[502.18,1.49109038],[502.05,1.49106664],[501.99,1.49120312],[501.87,1.78927997],[501.81,3.04453971]],[[502.69,1.49263789],[502.82,1.49263789],[502.88,1.49263789],[503.0,1.79116547],[503.06,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580802525,[[502.18,1.49109038],[502.05,1.49106664],[501.99,1.49120312],[501.88,1.78927997],[501.81,3.04453971]],[[502.7,1.49263789],[502.83,1.49263789],[502.89,1.49263789],[503.0,1.79116547],[503.07,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580802727,[[502.18,1.49109038],[502.05,1.49106664],[501.98,1.49120312],[501.87,1.78927997],[501.8,3.04453971]],[[502.69,1.49263789],[502.82,1.49263789],[502.88,1.49263789],[502.99,1.79116547],[503.06,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580802924,[[502.18,1.49109038],[502.05,1.49106664]],[[502.69,1.49263789],[502.82,1.49263789],[502.88,1.49263789],[502.99,1.79116547],[503.06,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580802925,[[502.18,1.49109038],[502.05,1.49106664],[501.99,1.49120312],[501.88,1.78927997],[501.81,3.04453971]],[[502.69,1.49263789],[502.83,1.49263789],[502.89,1.49263789],[503.0,1.79116547],[503.07,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580803129,[[502.18,1.49109038],[502.05,1.49106664],[501.99,1.49120312],[501.88,1.78927997],[501.81,3.04453971]],[[502.69,1.49263789],[502.82,1.49263789],[502.88,1.49263789],[503.0,1.79116547],[503.07,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580803530,[[502.18,2.47835164],[502.05,1.49106664],[501.99,1.49120312],[501.87,1.78927997],[501.81,3.04453971]],[[502.69,2.49920842],[502.82,1.49263789],[502.88,1.49263789],[502.99,2.63252279],[503.06,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580803732,[[502.18,2.47835164],[502.05,1.49106664],[501.99,1.49120312],[501.87,1.78927997],[501.8,3.04453971]],[[502.69,1.00657053],[502.7,1.49263789],[502.84,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580803733,[[502.18,2.47835164],[502.05,1.49106664],[501.99,1.49120312],[501.87,1.78927997],[501.8,3.04453971]],[[502.69,1.00657053],[502.7,1.49263789],[502.84,1.49263789],[502.9,1.49263789],[503.01,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580804031,[[502.18,2.47835164],[501.99,1.49120312]],[[502.7,1.49263789],[503.01,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580804032,[[502.19,1.49109038],[502.18,0.98726126],[502.06,1.49106664],[501.99,1.49120312],[501.88,1.78927997]],[[502.7,1.49263789],[502.83,1.49263789],[502.89,1.49263789],[503.01,1.79116547],[503.18,6.55942356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580804230,[[502.19,1.49109038],[502.06,1.49106664],[501.99,1.49120312],[501.88,1.78927997],[500.86,6.95614573]],[[502.7,2.47074217],[502.83,1.49263789],[502.89,1.49263789],[503.01,1.79116547],[503.17,4.35329487]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580804425,[[502.19,1.49109038],[502.06,1.49106664],[502.0,2.63871651],[501.89,1.78927997],[501.82,3.04453971]],[[502.7,0.97810428],[502.71,1.49263789],[502.84,1.49263789],[502.9,1.49263789],[503.01,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580804631,[[502.19,1.49109038],[502.06,1.49106664],[502.01,1.14751339],[502.0,1.49120312],[501.89,1.78927997]],[[502.71,1.49263789],[502.84,1.49263789],[502.9,1.49263789],[503.01,1.79116547],[503.18,3.51195658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580804830,[[502.21,1.49109038],[502.08,1.49106664],[502.02,1.49120312],[501.9,1.78927997],[501.84,3.04453971]],[[502.72,1.49263789],[502.85,1.49263789],[502.92,1.49263789],[503.03,1.79116547],[503.1,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580805124,[[502.21,1.49109038],[502.08,1.49106664],[502.02,1.49120312],[501.91,2.93665743],[501.84,3.04453971]],[[502.72,1.49263789],[502.85,1.49263789],[502.92,1.49263789],[503.03,1.79116547],[503.1,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580805331,[[502.21,1.49109038],[502.08,1.49106664],[502.02,1.49120312],[501.91,1.78927997],[501.84,3.04453971]],[[502.74,1.49263789],[502.87,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580805332,[[502.21,1.49109038],[502.08,1.49106664],[502.02,1.49120312],[501.91,1.78927997],[501.84,3.04453971]],[[502.74,1.49263789],[502.87,1.49263789],[502.93,1.49263789],[503.04,1.79116547],[503.11,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580805527,[[502.21,1.49109038],[502.08,1.49106664],[501.84,3.04453971]],[[502.74,1.49263789],[502.87,1.49263789],[502.93,1.49263789],[503.04,1.79116547],[503.11,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580805528,[[502.21,2.4917885],[502.08,1.49106664],[502.01,1.49120312],[501.92,1.14721615],[501.9,1.78927997]],[[502.73,1.49263789],[502.86,1.49263789],[502.92,1.49263789],[503.04,1.79116547],[503.11,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580805727,[[502.21,2.4917885],[502.08,1.49106664],[502.01,1.49120312],[501.9,1.78927997],[501.2,3.04453971]],[[502.73,2.49861123],[502.86,1.49263789],[502.93,1.49263789],[503.04,2.79624302],[503.09,1.89136381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580806029,[[502.21,2.4917885],[502.08,1.49106664],[501.2,3.04453971]],[[502.73,2.49861123],[502.93,1.49263789],[503.04,2.79624302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580806030,[[502.21,2.4917885],[502.08,1.49106664],[502.02,1.49120312],[501.91,1.78927997],[501.84,3.04453971]],[[502.73,1.00597334],[502.74,1.49263789],[502.87,1.49263789],[502.93,1.49263789],[503.04,2.79624302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580806225,[[502.22,1.49109038],[502.21,1.00069812],[502.08,1.49106664],[502.02,1.49120312],[501.91,1.78927997]],[[502.74,1.49263789],[502.87,1.49263789],[502.93,1.49263789],[503.03,1.89136381],[503.04,1.00507755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580806428,[[502.22,1.49109038],[502.08,1.49106664],[502.02,1.49120312],[501.91,1.78927997],[501.73,3.04453971]],[[502.74,0.98327782],[502.76,1.49263789],[502.89,1.49263789],[502.95,1.49263789],[503.04,1.00507755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580806731,[[502.22,1.49109038],[502.08,1.49106664],[502.02,1.49120312],[501.91,1.78927997],[501.73,3.04453971]],[[502.74,0.97232818],[502.76,1.49263789],[502.89,1.49263789],[502.95,1.49263789],[503.06,1.89136381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580806930,[[502.22,1.00766566],[502.17,1.49109038],[501.99,1.49106664],[501.9,1.49120312],[501.74,1.78927997]],[[502.91,1.49263789],[503.1,1.49263789],[503.19,1.49263789],[503.35,1.79116547],[503.44,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580807130,[[502.2,1.49109038],[502.02,1.49106664],[501.93,1.49120312],[501.77,1.78927997],[501.67,3.04453971]],[[502.94,1.49263789],[503.13,1.49263789],[503.22,1.49263789],[503.38,1.79116547],[503.43,1.89108772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580807330,[[502.2,1.49109038],[502.01,1.49106664],[501.92,1.49120312],[501.76,1.78927997],[501.66,3.04453971]],[[502.94,1.49263789],[503.12,1.49263789],[503.21,1.49263789],[503.37,1.79116547],[503.42,2.73192424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580807530,[[502.15,1.49109038],[501.96,1.49106664],[501.88,1.49120312],[501.72,1.78927997],[501.62,3.04453971]],[[502.96,1.49263789],[503.15,1.49263789],[503.23,1.49263789],[503.39,1.79116547],[503.41,1.89108772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580807727,[[502.14,1.49109038],[501.96,1.49106664],[501.87,1.49120312],[501.71,1.78927997],[501.61,3.04453971]],[[502.95,1.49263789],[503.14,1.49263789],[503.22,2.33287107],[503.38,1.79116547],[503.48,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580807932,[[502.14,0.98138652],[502.13,1.49109038],[501.94,1.49106664],[501.85,1.49120312],[501.69,1.78927997]],[[502.94,1.85839224],[503.12,1.49263789],[503.21,1.49263789],[503.37,1.79116547],[503.47,4.93855813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580808231,[[502.12,1.49109038],[501.93,1.49106664],[501.84,1.49120312],[501.68,1.78927997],[501.59,3.04453971]],[[502.93,1.85840643],[503.11,1.49263789],[503.2,1.49263789],[503.36,1.79116547],[503.46,4.93855813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580808429,[[502.12,0.98805585],[502.11,1.49109038],[501.93,1.49106664],[501.83,1.49120312],[501.67,1.78927997]],[[502.93,1.49263789],[503.12,1.49263789],[503.2,1.49263789],[503.37,1.79116547],[503.45,1.8910891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580808630,[[501.83,1.49120312],[501.67,1.78927997]],[[502.93,1.49263789],[503.12,1.49263789],[503.2,1.49263789],[503.37,1.79116547],[503.45,1.8910891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580808631,[[502.1,1.49109038],[501.91,1.49106664],[501.83,1.49120312],[501.67,1.78927997],[501.18,3.04453971]],[[502.93,1.49263789],[503.12,1.49263789],[503.2,1.49263789],[503.36,2.63129248],[503.45,1.8910891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580808833,[[502.11,1.49109038],[501.93,1.01752034],[501.92,1.49106664],[501.83,1.49120312],[501.67,1.78927997]],[[502.93,2.46327385],[503.12,1.49263789],[503.19,0.84012701],[503.21,1.49263789],[503.37,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580809133,[[502.09,1.49109038],[501.93,1.01752034],[501.89,1.49106664],[501.8,1.49120312],[501.63,1.78927997]],[[502.93,0.97063596],[502.95,1.49263789],[503.15,1.49263789],[503.24,1.49263789],[503.36,1.8910891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580809328,[[502.08,1.49109038],[501.93,1.01752034],[501.88,1.49106664],[501.79,1.49120312],[501.62,1.78927997]],[[502.96,1.49263789],[503.15,1.49263789],[503.25,1.49263789],[503.4,1.8910891],[503.52,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580809533,[[502.08,1.49109038],[501.88,1.49106664],[501.79,1.49120312],[501.62,1.78927997],[501.53,3.64669272]],[[502.95,0.36577331],[502.96,1.49263789],[503.15,2.50348831],[503.25,1.49263789],[503.39,0.8399947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580809728,[[502.08,1.49109038],[501.53,3.64669272]],[[502.95,0.36577331],[502.96,1.49263789],[503.15,2.50348831],[503.25,1.49263789],[503.39,0.8399947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580809729,[[502.09,1.49109038],[502.08,0.97890054],[501.89,1.49106664],[501.8,1.49120312],[501.63,1.78927997]],[[502.97,1.49263789],[503.15,1.01085042],[503.17,1.49263789],[503.26,1.49263789],[503.43,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580809931,[[502.1,1.49109038],[501.9,1.49106664],[501.81,1.49120312],[501.64,1.78927997],[501.53,3.04453971]],[[502.97,1.49263789],[503.15,1.01085042],[503.17,1.49263789],[503.26,1.49263789],[503.42,1.89119409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580810133,[[502.1,1.49109038],[501.9,1.49106664],[501.81,1.49120312],[501.64,1.78927997],[501.58,1.1444088]],[[502.97,1.49263789],[503.15,1.01085042],[503.17,1.49263789],[503.26,1.49263789],[503.42,1.89119409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580810333,[[502.1,2.50373238],[501.9,1.49106664],[501.81,1.49120312],[501.64,1.78927997],[501.59,2.12639484]],[[502.97,1.49263789],[503.15,1.01085042],[503.17,1.49263789],[503.26,1.49263789],[503.53,4.93866312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580810528,[[502.1,1.012642],[502.09,1.49109038],[501.89,1.49106664],[501.8,1.49120312],[501.63,1.78927997]],[[502.98,1.49263789],[503.15,1.01085042],[503.18,1.49263789],[503.27,1.49263789],[503.52,1.89119409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580810838,[[502.08,1.49109038],[501.89,1.49106664],[501.8,1.49120312],[501.63,1.78927997],[501.52,3.04453971]],[[502.97,0.36576302],[502.98,1.49263789],[503.15,1.01085042],[503.17,1.49263789],[503.27,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580811138,[[502.08,1.49109038],[501.89,0.9960201],[501.88,1.49106664],[501.78,1.49120312],[501.61,1.78927997]],[[502.97,0.36576302],[502.98,1.49263789],[503.15,1.01085042],[503.18,1.49263789],[503.27,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580811335,[[502.08,1.49109038],[501.89,0.9960201],[501.88,1.49106664],[501.78,1.49120312],[501.61,1.78927997]],[[502.99,1.49263789],[503.15,1.01085042],[503.19,1.49263789],[503.29,1.49263789],[503.46,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580811536,[[502.08,1.49109038],[501.89,0.9960201],[501.88,1.49106664],[501.78,1.49120312],[501.61,1.78927997]],[[502.98,0.3657628],[502.99,1.49263789],[503.19,1.49263789],[503.29,1.49263789],[503.46,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580811735,[[502.07,1.49109038],[501.89,0.9960201],[501.87,1.49106664],[501.78,1.49120312],[501.61,1.78927997]],[[502.97,0.36576577],[502.98,1.0135378],[502.99,1.49263789],[503.19,1.49263789],[503.28,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580812030,[[501.98,1.49109038],[501.77,1.49106664]],[[502.97,0.36576577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580812031,[[501.98,1.49109038],[501.77,1.49106664],[501.67,1.49120312],[501.5,1.78927997],[501.38,3.04453971]],[[502.93,1.49263789],[502.97,0.36576577],[503.15,1.49263789],[503.24,1.49263789],[503.42,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580812340,[[501.97,1.49109038],[501.89,1.01453312],[501.76,1.49106664],[501.66,1.49120312],[501.48,1.78927997]],[[502.92,1.85840366],[502.97,1.01094996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580812341,[[501.97,1.49109038],[501.89,1.01453312],[501.76,1.49106664],[501.66,1.49120312],[501.48,1.78927997]],[[502.92,1.85840366],[502.97,1.01094996],[503.13,1.49263789],[503.23,1.49263789],[503.41,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580812537,[[501.97,1.49109038],[501.76,1.49106664],[501.66,1.49120312],[501.48,1.78927997],[500.64,3.04453971]],[[502.91,0.36582891],[502.92,1.49263789],[503.12,1.49263789],[503.22,1.49263789],[503.4,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580812736,[[501.97,2.50741508],[501.76,1.49106664],[501.66,1.49120312],[501.48,1.78927997],[501.46,0.99621917]],[[502.91,1.38095922],[502.92,1.49263789],[503.13,1.49263789],[503.23,1.49263789],[503.4,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580812934,[[501.97,2.50741508],[501.46,0.99621917]],[[503.4,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580812935,[[501.98,1.49109038],[501.97,1.0163247],[501.77,1.49106664],[501.67,1.49120312],[501.49,1.78927997]],[[502.93,1.49263789],[503.14,1.49263789],[503.24,1.49263789],[503.41,1.89141935],[503.42,2.78937529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580813136,[[501.98,1.49109038],[501.77,1.49106664],[501.67,1.49120312],[501.49,1.78927997],[501.21,3.04453971]],[[502.92,0.36581825],[502.93,1.49263789],[503.13,1.00597334],[503.14,1.49263789],[503.23,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580813335,[[501.98,1.00547568],[501.97,1.49109038],[501.76,1.49106664],[501.66,1.49120312],[501.48,1.78927997]],[[502.92,1.85845614],[503.13,2.49861123],[503.23,1.49263789],[503.4,1.89141935],[503.41,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580813635,[[501.98,1.00547568]],[[503.41,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580813636,[[501.98,1.49109038],[501.77,1.49106664],[501.68,1.49120312],[501.5,1.78927997],[501.39,6.0203112]],[[502.93,1.49263789],[503.14,1.49263789],[503.24,1.49263789],[503.42,1.79116547],[503.51,1.89141935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580813834,[[502.0,1.49109038],[501.98,1.00408222],[501.79,1.49106664],[501.69,1.49120312],[501.51,1.78927997]],[[502.94,1.49263789],[503.13,0.98089119],[503.15,1.49263789],[503.25,1.49263789],[503.4,0.9932332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580814035,[[501.51,1.78927997]],[[502.94,1.49263789],[503.13,0.98089119],[503.15,1.49263789],[503.25,1.49263789],[503.4,0.9932332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580814036,[[502.02,1.49109038],[501.81,1.49106664],[501.71,1.49120312],[501.53,1.78927997],[501.48,2.97545979]],[[502.96,1.49263789],[503.17,1.49263789],[503.27,1.49263789],[503.45,1.79116547],[503.56,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580814331,[[502.01,1.49109038],[501.8,1.49106664],[501.7,1.49120312],[501.52,1.78927997],[501.41,3.04453971]],[[502.95,0.36578945],[502.96,1.49263789],[503.13,1.012642],[503.16,1.49263789],[503.26,2.3323824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580814536,[[502.0,1.49109038],[501.81,0.97780569],[501.8,1.49106664],[501.7,1.49120312],[501.52,1.78927997]],[[502.95,1.85842734],[503.13,1.012642],[503.16,1.49263789],[503.26,1.49263789],[503.43,1.89126402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580814838,[[502.0,1.49109038],[501.79,1.49106664],[501.69,1.49120312],[501.51,1.78927997],[500.99,2.13571841]],[[502.94,0.36578945],[502.95,1.49263789],[503.13,1.012642],[503.16,1.49263789],[503.25,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580815038,[[502.0,1.49109038],[501.79,1.49106664],[501.69,1.49120312],[501.51,1.78927997],[501.49,1.14445465]],[[502.94,0.36578945],[502.95,1.49263789],[503.13,1.012642],[503.16,1.49263789],[503.25,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580815236,[[502.01,1.49109038],[501.81,1.49106664],[501.71,1.49120312],[501.53,1.78927997],[501.49,1.14445465]],[[502.94,0.36578945],[502.96,1.49263789],[503.13,1.012642],[503.17,1.49263789],[503.27,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580815432,[[502.0,0.97800475],[501.99,1.49109038],[501.78,1.49106664],[501.68,1.49120312],[501.51,1.78927997]],[[502.93,0.36578646],[502.94,1.49263789],[503.13,1.012642],[503.15,1.49263789],[503.25,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580815636,[[501.97,1.49109038],[501.76,1.49106664],[501.66,1.49120312],[501.48,2.75972026],[501.37,3.04453971]],[[502.93,1.85842435],[503.13,1.012642],[503.14,1.49263789],[503.24,1.49263789],[503.42,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580815931,[[501.97,1.49109038],[501.76,1.49106664],[501.66,1.49120312],[501.5,1.14459979],[501.48,1.78927997]],[[502.93,1.49263789],[503.13,1.012642],[503.14,1.49263789],[503.24,1.49263789],[503.42,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580816135,[[501.97,1.49109038],[501.76,1.49106664],[501.66,1.49120312],[501.51,1.14459979],[501.48,1.78927997]],[[502.92,0.36581784],[502.93,1.49263789],[503.13,1.012642],[503.14,1.49263789],[503.24,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580816338,[[501.98,1.49109038],[501.97,0.98885444],[501.77,1.49106664],[501.67,1.49120312],[501.49,1.78927997]],[[502.94,1.49263789],[503.13,1.012642],[503.16,1.49263789],[503.25,1.49263789],[503.43,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580816536,[[501.99,1.49109038],[501.78,1.49106664],[501.68,1.49120312],[501.5,1.78927997],[501.39,3.04453971]],[[502.95,1.49263789],[503.16,1.49263789],[503.26,1.49263789],[503.44,1.79116547],[503.51,1.89136049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580816731,[[502.02,1.49109038],[501.78,1.49106664],[501.68,1.49120312],[501.5,1.78927997],[501.47,1.14452663]],[[502.92,1.49263789],[502.94,0.36580348],[503.16,1.49263789],[503.26,1.49263789],[503.44,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580816937,[[502.02,1.49109038],[501.82,1.49106664],[501.78,0.97402561],[501.72,1.49120312],[501.55,1.78927997]],[[502.95,1.49263789],[503.16,1.49263789],[503.25,1.49263789],[503.43,1.79116547],[503.46,0.98158931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580817135,[[501.82,1.49106664],[501.78,0.97402561],[501.72,1.49120312],[501.55,1.78927997]],[[502.95,1.49263789],[503.16,1.49263789],[503.25,1.49263789],[503.43,1.79116547],[503.46,0.98158931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580817136,[[502.08,1.49109038],[501.87,1.49106664],[501.78,2.46522873],[501.6,1.78927997],[501.5,3.04453971]],[[503.01,1.49263789],[503.16,0.97153755],[503.21,1.49263789],[503.3,1.49263789],[503.46,0.98158931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580817438,[[502.07,1.49109038],[501.87,1.49106664],[501.79,1.14403408],[501.77,1.49120312],[501.6,1.78927997]],[[503.0,0.36575048],[503.02,1.49263789],[503.22,1.49263789],[503.32,1.49263789],[503.47,1.89136049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580817638,[[502.09,1.49109038],[501.89,1.49106664],[501.79,1.49120312],[501.78,1.14373983],[501.62,1.78927997]],[[503.02,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580817639,[[502.09,1.49109038],[501.89,1.49106664],[501.79,1.49120312],[501.78,1.14373983],[501.62,1.78927997]],[[503.02,1.01084889],[503.04,1.49263789],[503.24,1.49263789],[503.34,1.49263789],[503.48,1.89136049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580817835,[[502.09,1.49109038],[502.07,1.00537516],[501.89,1.49106664],[501.79,2.63494295],[501.62,1.78927997]],[[503.04,1.49263789],[503.24,1.49263789],[503.34,1.49263789],[503.5,1.89136049],[503.62,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580818031,[[502.09,1.49109038],[502.07,1.00537516],[501.89,1.49106664],[501.79,1.49120312],[501.62,1.78927997]],[[503.03,0.3657327],[503.04,1.49263789],[503.25,1.49263789],[503.34,1.49263789],[503.52,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580818239,[[502.11,1.49109038],[502.07,1.00537516],[501.91,1.49106664],[501.82,1.49120312],[501.65,1.78927997]],[[503.03,2.8732999],[503.23,1.49263789],[503.32,1.49263789],[503.49,1.79116547],[503.59,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580818440,[[502.11,1.49109038],[501.93,1.49106664],[501.84,1.49120312],[501.68,1.78927997],[501.59,6.61980088]],[[503.02,1.85837059],[503.2,1.49263789],[503.29,1.49263789],[503.45,1.79116547],[503.52,1.89136049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580818643,[[502.11,0.98427641],[502.1,1.49109038],[501.92,1.49106664],[501.83,1.49120312],[501.67,1.78927997]],[[503.01,1.85837059],[503.2,2.48895651],[503.28,1.49263789],[503.44,1.79116547],[503.51,1.89136049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580818839,[[502.11,1.49109038],[501.92,1.49106664],[501.83,1.49120312],[501.67,1.78927997],[501.61,6.61980088]],[[503.0,0.3657327],[503.01,1.49263789],[503.2,2.48895651],[503.28,1.49263789],[503.44,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580819043,[[502.12,1.49109038],[502.11,0.98457809]],[[503.0,0.3657327],[503.2,2.48895651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580819044,[[502.12,1.49109038],[502.11,0.98457809],[501.93,1.49106664],[501.85,1.49120312],[501.69,1.78927997]],[[503.0,0.3657327],[503.03,1.49263789],[503.2,0.99631862],[503.21,1.49263789],[503.3,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580819240,[[502.12,1.49109038],[501.93,1.49106664],[501.84,1.49120312],[501.68,1.78927997],[501.2,3.04453971]],[[502.99,0.3657327],[503.02,1.49263789],[503.2,0.99631862],[503.21,1.49263789],[503.3,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580819541,[[502.12,0.98189152],[502.11,1.49109038],[501.92,1.49106664],[501.84,1.49120312],[501.68,1.78927997]],[[502.98,0.3657327],[503.03,1.49263789],[503.2,0.99631862],[503.22,1.49263789],[503.3,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580819736,[[502.11,1.49109038],[501.92,1.49106664],[501.84,1.49120312],[501.68,1.78927997]],[[503.03,1.49263789],[503.22,1.49263789],[503.3,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580819737,[[502.11,1.49109038],[501.92,1.49106664],[501.84,1.49120312],[501.68,1.78927997],[501.62,6.61966934]],[[503.03,1.49263789],[503.22,1.49263789],[503.3,1.49263789],[503.46,3.68252596],[506.42,1.83185467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580819937,[[502.11,2.47019583],[501.92,1.49106664],[501.85,1.14315836],[501.83,1.49120312],[501.67,1.78927997]],[[503.02,0.36573395],[503.03,2.48736524],[503.21,1.49263789],[503.3,1.49263789],[503.45,1.89104373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580820133,[[502.11,0.97910545],[502.1,1.49109038],[501.92,1.49106664],[501.83,1.49120312],[501.67,1.78927997]],[[503.02,0.36573395],[503.03,2.48736524],[503.21,1.49263789],[503.3,1.49263789],[503.45,1.89104373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580820339,[[502.1,1.49109038],[501.92,1.49106664],[501.83,1.49120312],[501.67,1.78927997]],[[503.02,0.36573395],[503.03,2.48736524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580820340,[[502.1,1.49109038],[501.92,1.49106664],[501.83,1.49120312],[501.67,1.78927997],[501.63,2.97368031]],[[503.02,0.36573395],[503.03,0.99472735],[503.04,1.49263789],[503.22,1.49263789],[503.31,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580820534,[[502.1,1.49109038],[501.91,1.49106664],[501.82,1.49120312],[501.66,1.78927997],[501.63,2.97368031]],[[503.02,0.36573395],[503.03,2.48736524],[503.22,1.49263789],[503.3,1.49263789],[503.46,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580820841,[[502.1,2.47357891],[501.91,1.49106664],[501.83,2.63419219],[501.67,1.78927997],[501.64,2.97364916]],[[503.02,0.36573395],[503.03,0.99472735],[503.04,1.49263789],[503.22,1.49263789],[503.31,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580821033,[[502.11,1.49109038],[502.1,0.98248853],[501.92,1.49106664],[501.84,1.49120312],[501.68,1.78927997]],[[503.02,0.36573395],[503.03,2.48736524],[503.22,1.49263789],[503.3,1.49263789],[503.46,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580821235,[[502.11,1.49109038],[502.1,0.98248853],[501.92,1.49106664],[501.84,1.49120312],[501.68,1.78927997]],[[503.02,0.36573395],[503.03,0.99472735],[503.04,1.49263789],[503.22,1.49263789],[503.31,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580821440,[[502.1,2.47357891],[501.92,1.49106664],[501.83,1.49120312],[501.68,1.78927997],[501.63,6.61959626]],[[503.02,0.36573395],[503.03,0.99472735],[503.04,1.49263789],[503.22,1.49263789],[503.31,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580821740,[[502.1,1.49109038],[501.92,1.49106664],[501.83,1.49120312],[501.68,1.78927997],[501.64,6.61959626]],[[503.02,0.36573395],[503.03,0.99472735],[503.04,1.49263789],[503.23,1.49263789],[503.31,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580821936,[[502.13,1.49109038],[501.96,1.49106664],[501.88,1.49120312],[501.73,1.78927997],[501.65,6.61959626]],[[503.02,0.36573395],[503.03,0.99472735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580821937,[[502.13,1.49109038],[501.96,1.49106664],[501.88,1.49120312],[501.73,1.78927997],[501.65,6.61959626]],[[503.02,1.85837184],[503.03,0.99472735],[503.19,1.49263789],[503.27,1.49263789],[503.41,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580822140,[[502.12,1.49109038],[502.1,0.98646775],[501.95,1.49106664],[501.88,1.49120312],[501.74,1.14276229]],[[503.01,0.36573395],[503.02,1.49263789],[503.03,0.99472735],[503.19,1.49263789],[503.27,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580822337,[[502.12,1.49109038],[501.95,1.49106664],[501.87,1.49120312],[500.82,3.04453971],[498.78,3.12402889]],[[503.01,0.36573395],[503.02,1.49263789],[503.03,0.99472735],[503.19,1.49263789],[503.27,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580822537,[[502.13,1.49109038],[501.96,1.49106664],[501.88,1.49120312],[501.74,2.93188229],[501.65,9.66387383]],[[503.01,0.36573395],[503.03,2.48736524],[503.2,1.49263789],[503.28,1.49263789],[503.43,3.6822092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580822738,[[502.13,1.49109038],[501.96,1.49106664],[501.89,1.14257236],[501.88,1.49120312],[501.74,1.78927997]],[[503.0,0.36573395],[503.03,2.48736524],[503.2,1.49263789],[503.28,1.49263789],[503.42,3.6822092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580822942,[[502.13,2.50134163],[501.96,1.49106664],[501.89,1.14257236],[501.88,1.49120312],[501.74,1.78927997]],[[502.99,0.36573395],[503.03,2.48736524],[503.2,1.49263789],[503.28,1.49263789],[503.41,1.89104373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580823149,[[502.13,2.50134163],[501.96,1.49106664],[501.88,1.49120312],[501.75,2.97353127],[501.74,1.78927997]],[[502.98,0.36573395],[503.03,2.48736524],[503.2,1.49263789],[503.28,1.49263789],[503.41,1.89104373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580823339,[[502.13,1.01025125],[502.12,1.49109038],[501.95,1.49106664],[501.87,1.49120312],[501.73,1.78927997]],[[502.97,0.36573395],[503.03,2.48736524],[503.2,1.49263789],[503.28,1.49263789],[503.49,1.89104373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580823546,[[502.12,1.49109038],[501.95,1.49106664],[501.87,1.49120312],[501.73,1.78927997],[501.65,6.61956208]],[[502.96,0.36573395],[503.03,2.48736524],[503.2,1.49263789],[503.28,1.49263789],[503.48,1.89104373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580823849,[[502.12,2.50333188],[501.95,1.49106664],[501.88,1.14250405],[501.87,1.49120312],[501.73,1.78927997]],[[502.95,0.36573395],[503.03,2.48736524],[503.2,1.49263789],[503.28,1.49263789],[503.47,1.89104373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580824047,[[502.12,2.50333188],[501.95,1.49106664],[501.87,1.49120312],[501.73,1.78927997],[501.66,2.97363293]],[[502.94,0.36572811],[503.03,2.48736524],[503.2,1.49263789],[503.28,1.49263789],[503.46,1.8910157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580824239,[[502.12,2.50333188],[501.95,1.49106664],[501.88,1.49120312],[501.74,2.97363293],[501.73,1.78927997]],[[503.03,2.48736524],[503.2,1.49263789],[503.28,1.49263789],[503.43,1.79116547],[503.45,1.8910157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580824442,[[502.12,2.50333188],[501.95,1.49106664],[501.87,1.49120312],[501.73,1.78927997],[501.5,3.04453971]],[[503.02,0.36572469],[503.03,0.99472735],[503.04,1.49263789],[503.21,1.49263789],[503.29,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580824643,[[502.12,2.50333188],[501.95,1.49106664],[501.87,1.49120312],[501.73,1.78927997],[501.65,6.61940999]],[[503.02,0.36572469],[503.04,1.49263789],[503.21,1.49263789],[503.29,1.49263789],[503.43,3.68218117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580824843,[[502.12,2.50333188],[501.95,1.49106664],[501.87,1.49120312],[501.73,1.78927997],[501.66,6.61940999]],[[503.01,0.36572469],[503.04,1.49263789],[503.21,1.49263789],[503.29,1.49263789],[503.42,1.8910157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580825041,[[502.12,2.50333188],[501.95,1.49106664],[501.87,1.49120312],[501.72,1.78927997],[501.67,6.61940999]],[[503.0,0.36572469],[503.04,2.49114666],[503.2,1.49263789],[503.28,1.49263789],[503.42,1.8910157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580825247,[[502.12,2.50333188],[501.95,1.49106664],[501.87,1.49120312],[501.72,1.78927997],[501.68,6.61940999]],[[503.03,0.36572469],[503.04,2.49114666],[503.2,1.49263789],[503.28,1.49263789],[503.51,5.40205063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580825448,[[502.13,1.49109038],[502.12,1.0122415],[501.97,1.49106664],[501.89,1.49120312],[501.75,1.78927997]],[[503.02,0.36572469],[503.03,1.49263789],[503.04,0.99850877],[503.2,1.49263789],[503.27,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580825646,[[502.14,1.49109038],[501.98,1.49106664],[501.9,1.49120312],[501.76,1.78927997],[501.7,6.61940999]],[[503.02,0.36572469],[503.04,2.49114666],[503.21,1.49263789],[503.28,1.49263789],[503.42,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580825848,[[502.14,2.49616698],[501.97,1.49106664],[501.91,1.14145657],[501.9,1.49120312],[501.76,1.78927997]],[[503.01,0.36572469],[503.04,2.49114666],[503.2,1.49263789],[503.28,1.49263789],[503.42,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580826048,[[502.14,2.49616698],[501.97,1.49106664],[501.9,1.49120312],[501.77,2.97356593],[501.76,1.78927997]],[[503.0,0.36572469],[503.04,2.49114666],[503.2,1.49263789],[503.28,1.49263789],[503.42,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580826244,[[502.14,2.49616698],[501.97,1.49106664],[501.9,1.49120312],[501.76,1.78927997],[500.63,2.13014486]],[[502.99,0.36572469],[503.04,2.49114666],[503.2,1.49263789],[503.28,1.49263789],[503.42,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580826456,[[502.14,1.0050766],[502.13,1.49109038],[501.97,1.49106664],[501.9,1.49120312],[501.76,1.78927997]],[[502.98,0.36572469],[503.04,0.99850877],[503.05,1.49263789],[503.21,1.49263789],[503.28,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580826651,[[502.13,1.49109038],[501.97,1.49106664],[501.9,1.49120312],[501.76,1.78927997]],[[503.04,0.99850877],[503.21,1.49263789],[503.28,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580826652,[[502.13,1.49109038],[501.97,1.49106664],[501.9,1.49120312],[501.76,1.78927997],[501.69,2.9708524]],[[502.97,0.36572469],[503.04,1.49263789],[503.21,1.49263789],[503.28,1.49263789],[503.44,1.8910157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580826850,[[502.19,1.49109038],[502.13,0.97840724],[502.06,1.49106664],[502.0,1.49120312],[501.88,1.78927997]],[[502.96,0.36572469],[502.99,1.49263789],[503.04,1.0146298],[503.12,1.49263789],[503.18,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580827049,[[502.18,1.49109038],[502.05,1.49106664],[501.99,1.49120312],[501.88,1.78927997],[501.82,6.61341765]],[[502.95,0.36572469],[502.98,1.49263789],[503.04,1.0146298],[503.12,1.49263789],[503.18,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580827249,[[502.19,1.49109038],[502.18,0.99204045],[502.05,1.49106664],[501.99,1.49120312],[501.88,1.78927997]],[[503.12,1.49263789],[503.18,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580827250,[[502.19,1.49109038],[502.18,0.99204045],[502.05,1.49106664],[501.99,1.49120312],[501.88,1.78927997]],[[502.94,0.36572469],[502.99,1.49263789],[503.12,1.49263789],[503.18,1.49263789],[503.35,5.40200185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580827453,[[502.16,1.49109038],[502.03,1.49106664],[501.97,1.49120312],[501.86,1.78927997],[501.79,3.04453971]],[[502.93,0.36572469],[502.96,1.49263789],[503.1,1.49263789],[503.16,1.49263789],[503.27,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580827749,[[502.16,1.49109038],[501.86,1.78927997],[501.79,3.04453971]],[[502.93,0.36572469],[502.96,1.49263789],[503.1,1.49263789],[503.16,1.49263789],[503.27,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580827750,[[502.17,1.49109038],[502.16,0.9789048],[502.04,1.49106664],[501.98,1.49120312],[501.86,1.78927997]],[[502.92,0.36572469],[502.96,0.98189018],[502.97,1.49263789],[503.1,1.49263789],[503.16,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580827946,[[502.17,1.49109038],[502.04,1.49106664],[501.98,1.49120312],[501.86,1.78927997],[501.84,3.64256525]],[[502.91,0.36572469],[502.97,1.49263789],[503.1,1.49263789],[503.16,1.49263789],[503.4,3.51098615]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580828151,[[502.17,2.47069177],[502.03,1.49106664],[501.97,1.49120312],[501.86,1.78927997],[501.84,3.64256525]],[[502.9,0.36574417],[502.97,2.47014951],[503.1,1.49263789],[503.16,1.49263789],[503.32,1.89105392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580828344,[[502.17,0.97960139],[502.16,1.49109038],[502.03,1.49106664],[501.97,1.49120312],[501.86,1.78927997]],[[502.89,0.36574417],[502.97,2.47014951],[503.1,1.49263789],[503.16,1.49263789],[503.31,1.89105392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580828645,[[502.16,1.49109038],[502.03,1.49106664],[501.97,1.49120312],[501.86,1.78927997],[499.18,3.11824846]],[[502.88,0.36574417],[502.97,2.47014951],[503.1,1.49263789],[503.16,1.49263789],[503.3,1.89105392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580828951,[[502.17,1.49109038],[502.16,0.98388157],[502.04,1.49106664],[501.98,1.49120312],[501.87,1.78927997]],[[502.87,0.36574417],[502.97,2.47014951],[503.1,1.49263789],[503.16,1.49263789],[503.28,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580829143,[[502.17,1.49109038],[502.04,1.49106664],[501.98,1.49120312],[501.86,1.78927997],[501.85,6.61341765]],[[502.86,0.36574417],[502.97,2.47014951],[503.1,1.49263789],[503.16,1.49263789],[503.27,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580829352,[[502.17,1.49109038],[502.04,1.49106664],[501.98,1.49120312],[501.86,1.78927997]],[[502.86,0.36574417],[502.97,2.47014951],[503.1,1.49263789],[503.16,1.49263789],[503.27,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580829353,[[502.17,2.4691013],[502.04,1.49106664],[501.99,1.14127495],[501.98,1.49120312],[501.86,8.40269762]],[[502.85,0.36574417],[502.97,2.47014951],[503.1,1.49263789],[503.16,1.49263789],[503.27,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580829544,[[502.17,2.4691013],[502.04,1.49106664],[501.98,1.49120312],[501.87,2.9708524],[501.86,1.78927997]],[[502.97,2.47014951],[503.1,1.49263789],[503.16,1.49263789],[503.27,1.79116547],[503.3,1.89105392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580829846,[[502.17,2.4691013],[502.04,1.49106664],[501.98,1.49120312],[501.88,2.9708524],[501.86,1.78927997]],[[502.96,0.3657421],[502.97,2.47014951],[503.1,1.49263789],[503.16,1.49263789],[503.28,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580830051,[[502.17,2.4691013],[502.04,1.49106664],[501.98,1.49120312],[501.89,2.9708524],[501.86,1.78927997]],[[502.96,0.3657421],[502.97,2.47014951],[503.1,1.49263789],[503.16,1.49263789],[503.28,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580830252,[[502.17,2.4691013],[502.04,1.49106664],[501.98,1.49120312],[501.87,1.78927997],[501.53,3.04453971]],[[502.96,0.3657421],[502.97,2.47014951],[503.1,1.49263789],[503.17,1.49263789],[503.28,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580830459,[[502.18,1.49109038],[502.17,0.97801092],[502.05,1.49106664],[501.98,1.49120312],[501.9,2.97110571]],[[502.96,0.3657421],[502.97,0.97751162],[502.98,1.49263789],[503.11,1.49263789],[503.17,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580830653,[[502.17,1.49109038],[502.04,1.49106664],[501.97,1.49120312],[501.86,1.78927997],[501.79,3.04453971]],[[502.96,0.3657421],[502.97,2.47014951],[503.1,1.49263789],[503.16,1.49263789],[503.27,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580830847,[[502.17,0.97701589],[502.13,1.49109038],[502.0,1.49106664],[501.94,1.49120312],[501.83,1.78927997]],[[502.95,1.49263789],[502.96,0.3657421],[502.97,0.97751162],[503.07,1.49263789],[503.13,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580831153,[[502.14,1.49109038],[502.01,1.49106664],[501.94,1.49120312],[501.83,1.78927997],[501.81,6.61527729]],[[502.94,1.85837999],[502.97,0.97751162],[503.07,1.49263789],[503.13,1.49263789],[503.24,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580831354,[[502.14,1.49109038],[502.13,1.01044876],[502.01,1.49106664],[501.94,1.49120312],[501.83,1.78927997]],[[502.93,0.3657421],[502.94,1.49263789],[503.07,1.49263789],[503.13,1.49263789],[503.24,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580831661,[[502.14,1.49109038],[502.13,1.01044876],[502.01,1.49106664],[501.95,1.49120312],[501.84,1.78927997]],[[502.93,1.85837999],[503.07,1.49263789],[503.13,1.49263789],[503.24,1.79116547],[503.41,6.55886609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580831856,[[502.14,1.49109038],[502.13,1.01044876],[502.01,1.49106664],[501.95,1.49120312],[501.84,1.78927997]],[[502.92,0.3657421],[502.94,1.49263789],[503.07,1.49263789],[503.13,1.49263789],[503.24,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580832058,[[502.15,1.49109038],[502.13,1.01044876],[502.01,1.49106664],[501.95,1.49120312],[501.84,1.78927997]],[[502.91,0.36576335],[502.94,2.4914452],[503.07,1.49263789],[503.13,1.49263789],[503.24,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580832354,[[502.15,1.49109038],[502.02,1.49106664],[501.96,1.49120312],[501.84,1.78927997],[501.8,2.97153778]],[[502.9,0.36576335],[502.94,2.4914452],[503.07,1.49263789],[503.13,1.49263789],[503.24,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580832651,[[502.15,0.99681706],[502.14,1.49109038],[502.01,1.49106664],[501.95,1.49120312],[501.84,1.78927997]],[[502.89,0.36576335],[502.93,1.49263789],[502.94,0.99880731],[503.06,1.49263789],[503.12,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580832858,[[502.15,1.49109038],[502.02,1.49106664],[501.96,1.49120312],[501.84,1.78927997],[501.82,2.97153778]],[[502.88,0.36576335],[502.94,2.4914452],[503.07,1.49263789],[503.13,1.49263789],[503.24,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580833056,[[502.15,2.47308007],[502.02,1.49106664],[501.97,1.14164271],[501.96,1.49120312],[501.85,1.78927997]],[[502.87,0.36576335],[502.94,1.49263789],[503.07,1.49263789],[503.13,1.49263789],[503.24,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580833260,[[502.16,1.49109038],[502.15,0.98198969],[502.02,1.49106664],[501.96,1.49120312],[501.86,2.97153778]],[[502.86,0.36576335],[502.94,2.4874647],[503.07,1.49263789],[503.13,1.49263789],[503.24,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580833451,[[502.17,1.49109038],[502.04,1.49106664],[501.98,1.49120312],[501.87,2.97153778],[501.86,1.78927997]],[[502.85,0.36576335],[502.94,0.99482681],[502.95,1.49263789],[503.08,1.49263789],[503.14,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580833755,[[502.16,1.49109038],[502.03,1.49106664],[501.97,1.49120312],[501.87,2.97153778],[501.86,1.78927997]],[[502.84,0.36576335],[502.94,1.49263789],[503.07,1.49263789],[503.13,1.49263789],[503.29,1.89114527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580834057,[[502.17,1.49109038],[502.16,1.00059853],[502.04,1.49106664],[501.98,1.49120312],[501.87,4.76081775]],[[502.83,0.36576335],[502.94,2.48059833],[503.07,1.49263789],[503.13,1.49263789],[503.24,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580834261,[[502.17,1.49109038],[502.04,1.49106664],[501.98,1.49120312],[501.87,4.76081775],[498.14,11.9067723]],[[502.94,2.48059833],[503.07,1.49263789],[503.13,1.49263789],[503.24,1.79116547],[503.27,1.89114527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580834462,[[502.17,1.49109038],[502.04,1.49106664],[501.99,1.14188514],[501.98,1.49120312],[501.87,1.78927997]],[[502.93,1.8583913],[502.94,0.98796044],[503.07,1.49263789],[503.13,1.49263789],[503.24,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580834755,[[502.17,2.4844245],[502.04,1.49106664],[501.99,1.14188514],[501.98,1.49120312],[501.87,1.78927997]],[[502.92,0.36575341],[502.93,1.49263789],[503.07,1.49263789],[503.13,1.49263789],[503.24,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580834953,[[502.17,2.4844245],[502.04,1.49106664],[501.98,1.49120312],[501.87,1.78927997],[501.0,2.13063135]],[[502.92,1.3734188],[502.93,1.49263789],[503.07,1.49263789],[503.13,1.49263789],[503.24,3.68231074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580835154,[[502.17,2.4844245],[502.04,1.49106664],[501.98,1.49120312],[501.87,1.78927997],[501.81,6.61484186]],[[502.91,0.36575341],[502.93,1.49263789],[503.07,1.49263789],[503.13,1.49263789],[503.23,1.89114527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580835358,[[502.17,2.4844245],[502.04,1.49106664],[501.98,1.49120312],[501.87,1.78927997],[501.82,6.61484186]],[[502.9,0.36575341],[502.93,2.48457717],[503.06,1.49263789],[503.13,1.49263789],[503.3,1.89109061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580835660,[[502.17,2.4844245],[502.04,1.49106664],[501.98,1.49120312],[501.87,1.78927997],[501.83,6.61484186]],[[502.89,0.36575341],[502.93,2.48457717],[503.06,1.49263789],[503.12,1.49263789],[503.29,1.89109061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580835960,[[502.18,1.49109038],[502.17,0.99333412],[502.04,1.49106664],[501.98,1.49120312],[501.87,1.78927997]],[[502.88,0.36575341],[502.93,2.48457717],[503.07,1.49263789],[503.13,1.49263789],[503.29,1.89109061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580836156,[[502.18,1.49109038],[502.04,1.49106664],[501.98,1.49120312],[501.87,1.78927997],[501.85,2.97146322]],[[502.93,2.48457717],[503.07,1.49263789],[503.13,1.49263789],[504.26,5.58054262],[505.33,1.83017976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580836460,[[502.19,1.49109038],[502.05,1.49106664],[501.99,2.63308027],[501.88,1.78927997],[501.86,2.97146322]],[[502.92,0.36575228],[502.93,0.99193928],[502.94,1.49263789],[503.08,1.49263789],[503.14,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580836759,[[502.19,2.48810581],[502.06,1.49106664],[502.0,1.49120312],[501.89,1.78927997],[501.87,2.97146322]],[[502.92,0.36575228],[502.93,2.48457717],[503.07,1.49263789],[503.13,1.49263789],[503.24,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580836961,[[502.19,2.48810581],[502.06,1.49106664],[502.0,1.49120312],[501.88,1.78927997],[501.83,2.97146322]],[[502.92,0.36575228],[502.93,2.48457717],[503.06,1.49263789],[503.13,1.49263789],[503.24,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580837154,[[502.19,2.48810581],[502.06,1.49106664],[502.0,1.49120312],[501.88,1.78927997],[501.84,3.64240159]],[[502.92,0.36575228],[502.93,2.48457717],[503.07,1.49263789],[503.13,1.49263789],[503.24,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580837359,[[502.2,1.49109038],[502.19,0.99701543],[502.07,1.49106664],[502.01,1.49120312],[501.89,1.78927997]],[[502.92,0.36575228],[502.93,2.48457717],[503.06,1.49263789],[503.12,1.49263789],[503.24,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580837554,[[502.19,2.48810581],[502.06,1.49106664],[502.0,1.49120312],[501.89,1.78927997],[501.82,3.04453971]],[[502.92,1.85839017],[502.93,0.99193928],[503.06,1.49263789],[503.12,1.49263789],[503.23,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580837756,[[502.19,0.99701543],[502.18,1.49109038],[502.05,1.49106664],[501.99,1.49120312],[501.88,1.78927997]],[[502.93,0.99193928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580837757,[[502.19,0.99701543],[502.18,1.49109038],[502.05,1.49106664],[501.99,1.49120312],[501.88,1.78927997]],[[502.91,1.85839017],[502.93,0.99193928],[503.05,1.49263789],[503.11,1.49263789],[503.22,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580837956,[[502.17,1.49109038],[502.04,1.49106664],[501.98,1.49120312],[501.87,1.78927997],[501.8,3.04453971]],[[502.9,1.85839017],[503.04,1.49263789],[503.1,1.49263789],[503.21,1.79116547],[503.23,1.8910882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580838161,[[502.17,1.49109038],[502.04,1.49106664],[501.98,1.49120312],[501.87,1.78927997],[501.8,3.04453971]],[[502.9,1.85839017],[503.1,1.49263789],[503.21,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580838162,[[502.17,2.50989971],[502.04,1.49106664],[501.99,1.14183884],[501.98,1.49120312],[501.87,1.78927997]],[[502.89,0.36575228],[502.9,1.49263789],[503.03,1.49263789],[503.1,1.49263789],[503.21,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580838359,[[502.17,2.50989971],[501.99,1.14183884]],[[502.89,0.36575228],[503.1,1.49263789],[503.21,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580838360,[[502.19,1.49109038],[502.17,1.01880933],[502.06,1.49106664],[501.99,1.49120312],[501.88,1.78927997]],[[502.89,1.34435854],[502.91,1.49263789],[503.04,1.49263789],[503.1,1.49263789],[503.21,3.68225367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580838562,[[502.19,1.49109038],[502.06,1.49106664],[502.0,1.49120312],[501.88,1.78927997],[501.82,9.65637743]],[[502.88,0.36575228],[502.9,1.49263789],[503.04,1.49263789],[503.1,1.49263789],[503.2,1.8910882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580838757,[[502.19,2.50820799],[502.06,1.49106664],[502.01,1.14197428],[502.0,1.49120312],[501.88,1.78927997]],[[502.87,0.36575228],[502.9,1.49263789],[503.04,2.46696511],[503.1,1.49263789],[503.27,1.8910882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580838962,[[502.19,2.50820799],[502.06,1.49106664],[502.0,1.49120312],[501.88,1.78927997],[501.01,4.34934245]],[[502.86,0.36575228],[502.9,1.49263789],[503.04,2.46696511],[503.1,1.49263789],[503.27,1.8910882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580839164,[[502.19,2.50820799],[502.06,1.49106664],[502.0,1.49120312],[501.88,1.78927997],[501.83,6.611777]],[[502.85,0.36575228],[502.9,1.49263789],[503.04,2.46696511],[503.1,1.49263789],[503.27,1.8910882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580839364,[[502.2,1.49109038],[502.19,1.01711761],[502.06,1.49106664],[502.0,1.49120312],[501.89,1.78927997]],[[502.84,0.36575228],[502.9,1.49263789],[503.03,1.49263789],[503.04,0.97432722],[503.09,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580839663,[[502.19,1.01711761],[502.06,1.49106664],[502.0,1.49120312]],[[502.84,0.36575228],[502.9,1.49263789],[503.03,1.49263789],[503.04,0.97432722],[503.09,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580839664,[[502.19,1.49109038],[502.06,1.49106664],[502.0,1.49120312],[501.88,1.78927997],[501.85,2.97013713]],[[502.83,0.36575228],[502.89,1.49263789],[503.02,1.49263789],[503.04,0.97432722],[503.08,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580839862,[[502.19,2.48830549],[502.06,1.49106664],[502.01,1.14223658],[502.0,1.49120312],[501.88,1.78927997]],[[502.82,0.36575228],[502.89,1.49263789],[503.02,1.49263789],[503.08,1.49263789],[503.25,1.8910882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580840159,[[502.19,2.48830549],[502.06,1.49106664],[502.0,1.49120312]],[[502.89,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580840160,[[502.19,2.48830549],[502.06,1.49106664],[502.0,1.49120312],[501.89,1.78927997],[501.55,3.04453971]],[[502.89,2.46865683],[503.03,1.49263789],[503.09,1.49263789],[503.2,1.79116547],[503.27,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580840360,[[502.19,2.48830549],[502.05,1.49106664],[501.99,1.49120312],[501.88,1.78927997],[501.83,2.97025558]],[[502.88,0.36575627],[502.89,0.97601894],[502.9,1.49263789],[503.03,1.49263789],[503.1,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580840565,[[502.2,1.49109038],[502.19,0.99721511],[502.06,1.49106664],[502.0,1.49120312],[501.88,1.78927997]],[[502.88,0.36575733],[502.89,1.49263789],[503.03,1.49263789],[503.09,1.49263789],[503.2,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580840769,[[502.2,1.49109038],[502.06,1.49106664],[502.0,1.49120312],[501.89,1.78927997],[501.82,6.01479529]],[[502.88,1.371431],[502.89,1.49263789],[503.03,1.49263789],[503.09,1.49263789],[503.2,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580840960,[[502.19,1.49109038],[502.06,1.49106664],[502.0,1.49120312],[501.88,1.78927997],[501.82,2.97025558]],[[502.87,0.36575733],[502.89,1.49263789],[503.02,1.49263789],[503.09,1.49263789],[503.2,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580841161,[[502.19,1.49109038],[502.06,2.49873056],[502.0,1.49120312],[501.88,1.78927997],[501.82,2.97025558]],[[502.86,0.36575733],[502.89,2.49592326],[503.02,1.49263789],[503.09,1.49263789],[503.2,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580841361,[[502.19,1.49109038],[502.06,2.49873056],[502.0,1.49120312],[501.88,1.78927997],[501.83,2.97025558]],[[502.85,0.36575733],[502.89,2.49592326],[503.03,1.49263789],[503.09,1.49263789],[503.2,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580841565,[[502.2,1.49109038],[502.06,2.49873056],[502.0,1.49120312],[501.89,1.78927997],[501.83,2.97025558]],[[502.84,0.36575733],[502.89,2.49592326],[503.02,1.49263789],[503.08,1.49263789],[503.2,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580841761,[[502.2,1.49109038],[502.06,2.49873056],[502.0,1.49120312],[501.89,1.78927997],[501.83,2.97025558]],[[502.83,0.36575733],[502.89,2.49592326],[503.02,1.49263789],[503.08,1.49263789],[503.2,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580841967,[[502.2,1.49109038],[502.06,2.49873056],[502.0,1.49120312],[501.89,1.78927997],[501.82,6.01479529]],[[502.89,2.49592326],[503.02,1.49263789],[503.08,1.49263789],[503.2,1.79116547],[504.26,5.58054262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580842168,[[502.2,1.49109038],[502.06,2.49873056],[502.0,1.49120312],[501.89,1.78927997],[501.83,2.97025558]],[[502.88,0.3657584],[502.89,2.49592326],[503.02,1.49263789],[503.08,1.49263789],[503.2,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580842467,[[502.2,1.49109038],[502.07,1.49106664],[502.06,1.00766392],[502.0,1.49120312],[501.89,1.78927997]],[[502.88,0.3657584],[502.89,2.49592326],[503.02,1.49263789],[503.08,1.49263789],[503.2,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580842869,[[502.2,1.49109038],[502.07,1.49106664],[502.06,1.00766392],[502.01,1.49120312],[501.89,1.78927997]],[[502.88,0.3657584],[502.89,2.49592326],[503.02,1.49263789],[503.09,1.49263789],[503.2,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580843068,[[502.23,1.49109038],[502.1,1.49106664],[502.06,1.00766392],[502.04,1.49120312],[501.92,1.78927997]],[[502.88,0.3657584],[502.89,1.00328537],[502.92,1.49263789],[503.06,1.49263789],[503.12,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580843270,[[502.23,1.49109038],[502.1,1.49106664],[502.07,1.14227312],[502.03,1.49120312],[501.92,1.78927997]],[[502.88,0.3657584],[502.89,1.00328537],[502.92,1.49263789],[503.05,1.49263789],[503.11,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580843470,[[502.23,1.49109038],[502.1,1.49106664],[502.08,1.14227312],[502.04,1.49120312],[501.92,1.78927997]],[[502.88,0.3657584],[502.89,1.00328537],[502.92,1.49263789],[503.05,1.49263789],[503.11,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580843669,[[502.23,1.49109038],[502.1,1.49106664],[502.04,1.49120312],[501.92,1.78927997],[501.86,6.01479529]],[[502.87,0.36573119],[502.89,1.00328537],[502.92,1.49263789],[503.05,1.49263789],[503.11,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580843871,[[502.23,2.47915106],[502.1,1.49106664],[502.04,1.49120312],[501.92,1.78927997],[501.87,2.97025558]],[[502.86,0.36573119],[502.89,1.00328537],[502.91,1.49263789],[503.05,1.49263789],[503.11,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580844181,[[502.23,2.47915106],[502.09,1.49106664],[502.03,1.49120312],[501.92,1.78927997],[501.73,3.04453971]],[[502.85,0.36573855],[502.91,1.49263789],[503.04,1.49263789],[503.1,1.49263789],[503.21,3.68217585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580844473,[[502.23,0.98806068],[502.22,1.49109038],[502.09,1.49106664],[502.03,1.49120312],[501.92,1.78927997]],[[502.84,0.3657397],[502.91,2.48617121],[503.04,1.49263789],[503.1,1.49263789],[503.2,1.89104286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580844671,[[502.21,1.49109038],[502.08,1.49106664],[502.02,1.49120312],[501.9,1.78927997],[501.84,3.04453971]],[[502.83,0.3657397],[502.89,1.49263789],[502.91,0.99353332],[503.02,1.49263789],[503.08,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580844868,[[502.21,1.49109038],[502.08,1.49106664],[502.03,1.14242821],[502.02,1.49120312],[501.9,1.78927997]],[[502.89,1.49263789],[503.02,1.49263789],[503.08,1.49263789],[503.19,1.89104286],[503.2,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580845073,[[502.24,1.49109038],[502.21,1.0010957],[502.11,1.49106664],[502.04,1.49120312],[501.93,1.78927997]],[[502.89,1.49263789],[503.19,1.89104286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580845074,[[502.24,1.49109038],[502.21,1.0010957],[502.11,1.49106664],[502.04,1.49120312],[501.93,1.78927997]],[[502.88,0.36574441],[502.89,0.9713385],[502.92,1.49263789],[503.05,1.49263789],[503.11,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580845267,[[502.23,1.49109038],[502.21,1.0010957],[502.1,1.49106664],[502.04,1.49120312],[501.93,1.78927997]],[[502.88,0.36574441],[502.89,0.9713385],[502.92,1.49263789],[503.05,1.49263789],[503.11,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580845570,[[502.24,1.49109038],[502.11,1.49106664],[502.05,1.49120312],[501.93,1.78927997],[501.87,6.01454873]],[[502.88,0.36574441],[502.89,0.9713385],[502.92,1.49263789],[503.05,1.49263789],[503.12,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580845772,[[502.23,2.47029115],[502.1,1.49106664],[502.06,1.14219392]],[[502.88,0.36574441],[502.89,0.9713385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580845773,[[502.23,2.47029115],[502.1,1.49106664],[502.06,1.14219392],[502.03,1.49120312],[501.92,1.78927997]],[[502.88,0.36574441],[502.89,0.9713385],[502.91,1.49263789],[503.04,1.49263789],[503.1,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580845972,[[502.23,1.49109038],[502.09,1.49106664],[502.03,1.49120312],[501.92,1.78927997],[501.74,3.04453971]],[[502.88,0.36574441],[502.89,0.9713385],[502.91,1.49263789],[503.04,1.49263789],[503.1,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580846175,[[502.2,1.49109038],[502.07,1.49106664],[502.01,1.49120312],[501.9,1.78927997],[501.86,2.96997185]],[[502.88,0.36574441],[502.89,2.46397639],[503.02,1.49263789],[503.08,1.49263789],[503.19,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580846371,[[502.19,1.49109038],[502.06,1.49106664],[502.0,1.49120312],[501.89,1.78927997],[501.82,3.04453971]],[[502.88,1.8583823],[502.89,0.9713385],[503.01,1.49263789],[503.07,1.49263789],[503.18,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580846572,[[502.19,1.49109038],[502.06,1.49106664],[502.01,1.1425184],[502.0,1.49120312],[501.89,1.78927997]],[[502.87,0.36574441],[502.88,1.49263789],[502.89,0.9713385],[503.01,1.49263789],[503.07,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580846967,[[502.2,1.49109038],[502.06,1.49106664],[502.01,1.1425184],[502.0,1.49120312],[501.89,1.78927997]],[[502.87,0.36574441],[502.88,1.49263789],[502.89,0.9713385],[503.01,1.49263789],[503.07,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580847372,[[502.21,1.49109038],[502.08,1.49106664],[502.02,1.49120312],[502.01,1.1425184],[501.9,1.78927997]],[[502.87,1.8583823],[502.89,0.9713385],[503.0,1.49263789],[503.06,1.49263789],[503.17,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580847582,[[502.21,1.49109038],[502.08,1.49106664],[502.02,1.49120312],[501.9,1.78927997]],[[502.87,1.8583823],[502.89,0.9713385],[503.0,1.49263789],[503.06,1.49263789],[503.17,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580847583,[[502.21,1.49109038],[502.08,1.49106664],[502.02,1.49120312],[501.91,1.1425184],[501.9,1.78927997]],[[502.86,0.36574441],[502.87,1.49263789],[502.89,0.9713385],[503.0,1.49263789],[503.06,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580848074,[[502.21,2.49905437],[502.08,1.49106664],[502.02,1.49120312],[501.91,2.93179837],[501.84,6.01501885]],[[502.86,0.36574441],[502.87,1.49263789],[502.89,0.9713385],[503.0,1.49263789],[503.06,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580848268,[[502.21,2.49905437],[502.08,1.49106664],[502.02,1.49120312],[501.91,1.78927997],[501.85,2.97047914]],[[502.86,0.36574441],[502.87,1.49263789],[502.89,0.9713385],[503.0,1.49263789],[503.06,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580848474,[[502.23,1.49109038],[502.21,1.00796399],[502.09,1.49106664],[502.03,1.49120312],[501.92,1.78927997]],[[502.86,1.8583823],[502.89,0.9713385],[503.0,1.49263789],[503.06,1.49263789],[503.25,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580848672,[[502.23,1.49109038],[502.09,1.49106664],[502.03,1.49120312],[501.92,1.78927997],[500.89,2.13214461]],[[502.85,0.36574441],[502.86,1.49263789],[502.89,0.9713385],[503.0,1.49263789],[503.06,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580848972,[[502.23,1.49109038],[502.09,1.49106664],[502.03,1.49120312],[501.93,1.14313744],[501.92,1.78927997]],[[502.85,0.36574441],[502.86,1.49263789],[502.89,0.9713385],[503.0,1.49263789],[503.06,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580849167,[[502.23,1.49109038],[502.09,1.49106664],[502.03,1.49120312],[501.93,1.14313744],[501.92,1.78927997]],[[502.85,0.36574441],[502.86,1.49263789],[502.89,0.9713385],[502.99,1.49263789],[503.05,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580849473,[[502.23,2.46780121],[502.1,1.49106664],[502.04,1.49120312],[501.92,1.78927997],[501.86,2.97047052]],[[502.85,1.8583823],[502.89,0.9713385],[502.98,1.49263789],[503.04,1.49263789],[503.15,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580849777,[[502.23,2.46780121],[502.1,1.49106664],[502.04,1.49120312],[501.93,1.78927997],[501.86,6.01501023]],[[502.84,0.36574441],[502.85,1.49263789],[502.89,0.9713385],[502.98,1.49263789],[503.05,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580849975,[[502.24,1.49109038],[502.23,0.97671083],[502.1,1.49106664],[502.04,1.49120312],[501.93,1.78927997]],[[502.84,0.36574441],[502.85,1.49263789],[502.89,0.9713385],[502.98,1.49263789],[503.05,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580850269,[[502.24,1.49109038],[502.11,1.49106664],[502.04,1.49120312],[501.93,1.78927997],[501.76,3.04453971]],[[502.84,0.36574441],[502.85,1.49263789],[502.89,0.9713385],[502.98,1.49263789],[503.04,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580850475,[[502.24,1.49109038],[502.11,1.49106664],[502.05,2.63477171],[501.94,1.78927997],[501.87,3.04453971]],[[502.84,1.8583823],[502.89,0.9713385],[502.97,1.49263789],[503.04,1.49263789],[503.15,3.68220833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580850675,[[502.24,1.49109038],[502.11,1.49106664],[502.06,1.14356859],[502.05,1.49120312],[501.94,1.78927997]],[[502.83,0.36574441],[502.84,1.49263789],[502.89,0.9713385],[502.97,1.49263789],[503.03,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580850874,[[502.24,2.49039505],[502.11,1.49106664],[502.07,1.14356859],[502.05,1.49120312],[501.94,1.78927997]],[[502.83,0.36574441],[502.84,1.49263789],[502.89,0.9713385],[502.97,1.49263789],[503.03,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580851176,[[502.24,2.49039505],[502.11,1.49106664],[502.05,1.49120312],[501.93,1.78927997],[501.59,3.04453971]],[[502.83,0.36574441],[502.84,1.49263789],[502.89,0.9713385],[502.97,1.49263789],[503.03,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580851475,[[502.24,2.49039505],[502.11,1.49106664],[502.05,1.49120312],[501.94,1.78927997],[501.6,3.04453971]],[[502.83,0.36574441],[502.84,1.49263789],[502.89,0.9713385],[502.97,1.49263789],[503.03,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580851676,[[502.26,1.49109038],[502.24,0.99930467],[502.13,1.49106664],[502.07,1.49120312],[501.95,1.78927997]],[[502.82,1.49263789],[502.83,0.36574441],[502.89,0.9713385],[502.95,1.49263789],[503.02,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580851877,[[502.26,1.49109038],[502.24,0.99930467],[502.13,1.49106664],[502.07,1.49120312],[501.95,1.78927997]],[[502.82,1.49263789],[502.89,0.9713385],[502.95,1.49263789],[503.02,1.49263789],[503.13,3.68220833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580852077,[[502.26,1.49109038],[502.24,0.99930467],[502.13,1.49106664],[502.07,1.49120312],[501.95,1.78927997]],[[502.82,1.49263789],[502.89,0.9713385],[502.95,1.49263789],[503.02,1.49263789],[503.12,1.89104286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580852277,[[502.25,1.49109038],[502.24,0.99930467],[502.11,1.49106664],[502.05,1.49120312],[501.94,1.78927997]],[[502.81,1.85839996],[502.89,0.9713385],[502.94,1.49263789],[503.0,1.49263789],[503.11,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580852577,[[502.24,2.49039505],[502.11,1.49106664],[502.05,1.49120312],[501.94,1.78927997],[501.76,3.04453971]],[[502.8,0.36576207],[502.81,1.49263789],[502.89,0.9713385],[502.94,1.49263789],[503.0,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580852777,[[502.24,1.49109038],[502.11,1.49106664],[502.05,1.49120312],[501.94,1.78927997],[501.76,3.04453971]],[[502.8,0.36576207],[502.81,1.49263789],[502.89,0.9713385],[502.94,1.49263789],[503.0,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580852971,[[502.24,1.49109038],[502.11,1.49106664],[502.05,1.49120312],[501.94,1.78927997],[501.88,1.14443507]],[[502.8,0.36576207],[502.81,1.49263789],[502.89,0.9713385],[502.94,1.49263789],[503.0,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580853377,[[502.24,2.49507147],[502.11,1.49106664],[502.05,1.49120312],[501.93,1.78927997],[501.88,1.14443507]],[[502.8,0.36576207],[502.81,1.49263789],[502.89,0.9713385],[502.94,1.49263789],[503.0,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580853580,[[502.24,2.49507147],[502.11,1.49106664],[502.05,1.49120312],[501.93,1.78927997],[500.74,2.1357174]],[[502.8,0.36576207],[502.81,1.49263789],[502.89,0.9713385],[502.94,1.49263789],[503.0,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580853778,[[502.24,2.49507147],[502.11,1.49106664],[502.05,1.49120312],[501.93,1.78927997],[500.94,6.94036189]],[[502.8,0.36576207],[502.81,1.49263789],[502.89,0.9713385],[502.94,1.49263789],[503.0,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580854175,[[502.24,2.49507147],[502.11,1.49106664],[502.05,1.49120312],[501.94,1.78927997],[501.6,3.04453971]],[[502.81,1.49263789],[502.89,0.9713385],[502.94,1.49263789],[503.0,1.49263789],[503.12,3.68220833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580854380,[[502.24,2.49507147],[502.11,1.49106664],[502.05,1.49120312],[501.94,1.78927997],[501.6,3.04453971]],[[502.82,1.49263789],[502.89,0.9713385],[502.95,1.49263789],[503.01,1.49263789],[503.11,1.89104286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580854579,[[502.24,2.49507147],[502.11,1.49106664],[502.05,1.49120312],[501.94,1.78927997],[501.6,3.04453971]],[[502.81,0.36576185],[502.82,1.49263789],[502.95,1.49263789],[503.01,1.49263789],[503.11,1.89104286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580854775,[[502.24,2.49507147],[502.11,1.49106664],[502.05,1.49120312],[501.94,1.78927997],[501.6,3.04453971]],[[502.81,0.36576185],[502.82,1.49263789],[502.95,1.49263789],[503.01,1.49263789],[503.18,1.89104286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580855075,[[502.24,2.49507147],[502.11,1.49106664],[502.05,1.49120312],[501.94,1.78927997],[501.6,3.04453971]],[[502.81,0.36576185],[502.82,1.49263789],[502.95,1.49263789],[503.01,1.49263789],[503.17,1.89104286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580855295,[[502.24,1.00398109],[502.22,1.49109038],[502.09,1.49106664],[502.03,1.49120312],[501.92,1.78927997]],[[502.8,1.49263789],[502.81,1.37929519],[502.93,1.49263789],[502.99,1.49263789],[503.1,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580855479,[[502.03,1.49120312]],[[503.1,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580855480,[[502.17,1.49109038],[502.03,1.49106664],[501.97,1.49120312],[501.85,1.78927997],[501.78,3.04453971]],[[502.77,1.49263789],[502.79,0.36576185],[502.91,1.49263789],[502.98,1.49263789],[503.09,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580855678,[[502.17,1.49109038]],[[502.77,1.49263789],[502.79,0.36576185],[502.91,1.49263789],[502.98,1.49263789],[503.09,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580855679,[[502.17,0.98786167],[502.14,1.49109038],[502.0,1.49106664],[501.94,1.49120312],[501.82,1.78927997]],[[502.74,1.49263789],[502.76,0.36576185],[502.88,1.49263789],[502.91,0.99223979],[502.95,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580855879,[[502.14,1.49109038],[502.0,1.49106664],[501.94,1.49120312],[501.82,1.78927997],[501.46,3.04453971]],[[502.73,0.36576185],[502.74,1.49263789],[502.88,1.49263789],[502.91,0.99223979],[502.94,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580856079,[[502.15,1.49109038],[502.14,1.01602091],[502.01,1.49106664],[501.95,1.49120312],[501.83,1.78927997]],[[502.73,0.36576185],[502.74,1.49263789],[502.88,1.49263789],[502.91,0.99223979],[502.94,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580856388,[[502.11,1.49109038],[501.98,1.49106664],[501.91,1.49120312],[501.8,1.78927997],[501.73,4.04583503]],[[502.73,0.36576185],[502.75,1.49263789],[502.89,1.49263789],[502.91,0.99223979],[502.95,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580856681,[[502.11,1.49109038],[502.01,0.98975222],[501.97,1.49106664],[501.91,1.49120312],[501.81,1.14386705]],[[502.75,1.49263789],[502.89,1.49263789],[502.91,0.99223979],[502.95,1.49263789],[503.61,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580856884,[[502.12,1.49109038],[502.01,0.98975222],[501.98,1.49106664],[501.92,1.49120312],[501.27,2.13468484]],[[502.74,0.36583406],[502.76,1.49263789],[502.89,1.49263789],[502.91,0.99223979],[502.96,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580857180,[[502.12,1.49109038],[502.01,0.98975222],[501.98,1.49106664],[501.92,1.49120312],[501.74,2.97211272]],[[502.73,0.36583406],[502.76,1.49263789],[502.89,1.49263789],[502.91,0.99223979],[502.96,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580857382,[[502.1,1.49109038],[502.01,0.98975222],[501.96,1.49106664],[501.9,1.49120312],[501.78,1.78927997]],[[502.72,0.36583406],[502.77,1.49263789],[502.91,2.48487768],[502.97,1.49263789],[503.08,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580857576,[[502.1,1.49109038],[501.96,1.49106664],[501.9,1.49120312],[501.78,1.78927997],[500.93,2.13387195]],[[502.77,1.49263789],[502.91,1.49263789],[502.97,1.49263789],[503.08,1.79116547],[503.12,1.89143119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580857780,[[502.1,2.49716336],[501.96,1.49106664],[501.9,1.49120312],[501.79,1.14343172],[501.78,1.78927997]],[[502.76,0.3658328],[502.77,1.49263789],[502.91,1.49263789],[502.97,1.49263789],[503.08,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580857994,[[502.1,2.49716336],[501.97,1.49106664],[501.9,1.49120312],[501.79,1.78927997],[501.72,4.02841687]],[[502.76,1.3608566],[502.77,1.49263789],[502.91,1.49263789],[502.97,1.49263789],[503.09,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580858181,[[502.11,1.49109038],[502.1,1.00607298],[501.97,1.49106664],[501.91,1.49120312],[501.8,1.78927997]],[[502.75,0.3658328],[502.77,1.49263789],[502.9,1.49263789],[502.97,1.49263789],[503.08,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580858383,[[502.1,2.49716336],[501.97,1.49106664],[501.9,1.49120312],[501.79,1.78927997],[501.73,1.00129532]],[[502.74,0.3658328],[502.78,1.49263789],[502.92,1.49263789],[502.98,1.49263789],[503.09,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580858582,[[502.1,1.49109038],[501.97,1.49106664],[501.91,1.49120312],[501.79,1.78927997],[501.75,2.97211272]],[[502.92,1.49263789],[502.98,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580858583,[[502.1,1.49109038],[501.97,1.49106664],[501.91,1.49120312],[501.79,1.78927997],[501.75,2.97211272]],[[502.73,0.3658328],[502.75,1.00527665],[502.79,1.49263789],[502.92,1.49263789],[502.98,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580858781,[[502.1,0.99482472],[502.08,1.49109038],[501.75,2.97211272]],[[502.79,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580858782,[[502.1,0.99482472],[502.08,1.49109038],[501.94,1.49106664],[501.87,1.49120312],[501.75,1.78927997]],[[502.79,1.49263789],[502.93,1.49263789],[502.99,1.49263789],[503.11,1.79116547],[503.12,1.89143119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580859081,[[502.08,1.49109038],[501.94,1.49106664],[501.87,1.49120312],[501.75,1.78927997],[500.82,4.34934245]],[[502.78,0.36583433],[502.79,2.49542598],[502.93,1.49263789],[502.99,1.49263789],[503.11,4.52241367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580859277,[[502.08,2.47357186],[501.94,1.49106664],[501.87,1.49120312],[501.76,1.1431867],[501.75,1.78927997]],[[502.78,0.36583433],[502.79,2.49542598],[502.93,1.49263789],[502.99,1.49263789],[503.1,1.89143119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580859483,[[502.08,0.98248148],[502.07,1.49109038],[501.93,1.49106664],[501.86,1.49120312],[501.74,1.78927997]],[[502.78,0.36583433],[502.79,1.00278809],[502.8,1.49263789],[502.94,1.49263789],[503.0,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580859778,[[502.07,1.49109038],[501.93,1.49106664],[501.87,1.49120312],[501.75,1.78927997],[501.68,3.04453971]],[[502.78,0.36583433],[502.79,1.00278809],[502.8,1.49263789],[502.94,1.49263789],[503.01,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580859982,[[502.08,1.49109038],[501.94,1.49106664],[501.87,1.49120312],[501.75,1.78927997],[501.69,2.97205441]],[[502.78,0.36583433],[502.79,1.00278809],[502.8,1.49263789],[502.94,1.49263789],[503.01,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580860183,[[502.07,1.49109038],[501.94,1.01274231],[501.93,1.49106664],[501.87,1.49120312],[501.75,1.78927997]],[[502.78,0.36583433],[502.79,1.00278809],[502.81,1.49263789],[502.95,1.49263789],[503.02,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580860381,[[502.08,1.49109038],[501.93,1.49106664],[501.87,1.49120312],[501.75,1.78927997],[501.7,2.97205441]],[[502.78,0.36583433],[502.79,1.00278809],[502.81,1.49263789],[502.95,1.49263789],[503.02,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580860578,[[502.08,1.49109038],[501.93,2.47056438],[501.87,1.49120312],[501.76,1.14285354],[501.75,1.78927997]],[[502.79,1.00278809],[502.81,1.49263789],[502.95,1.49263789],[503.02,1.49263789],[503.14,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580860777,[[502.08,1.49109038],[501.94,1.49106664],[501.93,0.97949774],[501.87,1.49120312],[501.75,1.78927997]],[[502.78,0.36582277],[502.81,1.49263789],[502.95,1.49263789],[503.02,1.49263789],[503.14,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580860982,[[501.93,0.97949774]],[[502.78,0.36582277],[502.95,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580860983,[[502.07,1.49109038],[501.93,2.47056438],[501.86,1.49120312],[501.74,1.78927997],[501.66,3.04453971]],[[502.77,0.36582277],[502.78,0.99183975],[502.8,1.49263789],[502.95,1.49263789],[503.01,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580861185,[[502.07,1.49109038],[501.93,2.47056438],[501.86,1.49120312],[501.74,1.78927997],[501.69,2.9721866]],[[502.77,0.36582277],[502.83,1.49263789],[502.97,1.49263789],[503.04,1.49263789],[503.16,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580861376,[[502.08,1.49109038],[501.93,2.47056438],[501.86,1.49120312],[501.74,1.78927997],[501.69,2.9721866]],[[502.76,0.36582277],[502.83,1.49263789],[502.97,1.49263789],[503.04,1.49263789],[503.16,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580861581,[[502.13,1.49109038],[501.98,1.49106664],[501.93,0.97949774],[501.91,1.49120312],[501.78,1.78927997]],[[502.83,0.98397669],[502.9,1.49263789],[503.05,1.49263789],[503.12,1.49263789],[503.22,1.89138517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580861876,[[502.12,1.49109038],[501.98,1.49106664],[501.93,0.97949774],[501.91,1.49120312],[501.78,1.78927997]],[[502.9,1.49263789],[503.05,1.49263789],[503.12,1.49263789],[503.23,1.89138517],[503.83,1.83207201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580862183,[[501.98,1.49106664],[501.93,0.97949774],[501.91,1.49120312],[501.78,1.78927997]],[[502.9,1.49263789],[503.05,1.49263789],[503.12,1.49263789],[503.23,1.89138517],[503.83,1.83207201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580862184,[[502.13,1.49109038],[501.98,1.49106664],[501.93,0.97949774],[501.91,1.49120312],[501.78,1.78927997]],[[502.89,0.36577272],[502.9,2.49025051],[503.05,1.49263789],[503.11,1.49263789],[503.22,0.83935918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580862380,[[502.13,1.49109038],[501.98,1.49106664],[501.94,1.14231077],[501.93,0.97949774],[501.91,1.49120312]],[[502.89,0.36577272],[502.9,2.49025051],[503.05,1.49263789],[503.12,1.49263789],[505.38,1.83207201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580862581,[[502.13,1.49109038],[501.98,1.49106664],[501.94,1.14231077],[501.93,0.97949774],[501.91,1.49120312]],[[502.89,0.36577272],[502.9,0.99761262],[502.91,1.49263789],[503.06,1.49263789],[503.13,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580862883,[[502.15,1.49109038],[502.01,1.49106664],[501.94,2.63351389],[501.93,0.97949774],[501.82,1.78927997]],[[502.89,1.85841061],[502.9,0.99761262],[503.03,1.49263789],[503.1,1.49263789],[503.22,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580863083,[[502.15,1.49109038],[502.01,1.49106664],[501.95,1.14231077],[501.94,1.49120312],[501.93,0.97949774]],[[502.88,0.36577272],[502.89,1.49263789],[502.9,0.99761262],[503.03,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580863084,[[502.15,1.49109038],[502.01,1.49106664],[501.95,1.14231077],[501.94,1.49120312],[501.93,0.97949774]],[[502.88,0.36577272],[502.89,1.49263789],[502.9,0.99761262],[503.03,1.49263789],[503.09,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580863786,[[502.14,1.49109038],[502.0,1.49106664],[501.95,1.14231077],[501.94,1.49120312],[501.93,0.97949774]],[[502.87,0.36576602],[502.88,1.49263789],[502.9,0.99761262],[503.02,1.49263789],[503.09,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580863981,[[502.15,1.49109038],[502.01,1.49106664],[501.94,1.49120312],[501.93,0.97949774],[501.75,3.04453971]],[[502.87,0.36576602],[502.89,1.49263789],[502.9,0.99761262],[503.03,1.49263789],[503.09,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580864177,[[502.15,1.49109038],[502.01,1.49106664],[501.95,1.14234029],[501.94,1.49120312],[501.93,0.97949774]],[[502.86,0.36576602],[502.88,1.49263789],[502.9,0.99761262],[503.02,1.49263789],[503.09,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580864384,[[502.15,1.49109038],[502.01,1.49106664],[501.95,1.14234029],[501.94,1.49120312],[501.93,0.97949774]],[[502.85,0.36576602],[502.88,1.49263789],[503.03,1.49263789],[503.09,1.49263789],[503.25,1.89116221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580864582,[[502.15,1.49109038],[502.01,1.49106664],[501.95,1.14234029],[501.94,1.49120312],[501.93,0.97949774]],[[502.84,0.36576602],[502.88,2.50079809],[503.03,1.49263789],[503.09,1.49263789],[503.24,1.89116221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580864777,[[502.15,1.49109038],[502.01,1.49106664],[501.95,1.14234029],[501.94,1.49120312],[501.93,0.97949774]],[[502.83,0.36576602],[502.88,2.50079809],[503.03,1.49263789],[503.09,1.49263789],[503.23,1.89116221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580864976,[[502.15,1.49109038],[502.01,1.49106664],[501.95,2.63354341],[501.93,0.97949774],[501.83,1.78927997]],[[502.82,0.36576602],[502.88,1.0081602],[502.89,1.49263789],[503.03,1.49263789],[503.09,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580865188,[[502.15,1.49109038],[502.01,1.49106664],[501.96,1.14234029],[501.94,1.49120312],[501.93,0.97949774]],[[502.89,1.49263789],[503.03,1.49263789],[503.09,1.49263789],[503.21,3.68232768],[505.44,1.83207201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580865484,[[502.16,1.49109038],[502.02,1.49106664],[501.96,1.49120312],[501.93,0.97949774],[501.84,1.78927997]],[[502.88,0.36576408],[502.89,2.48686773],[503.03,1.49263789],[503.09,1.49263789],[503.2,1.89116221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580865682,[[502.16,1.49109038],[502.02,1.49106664],[501.97,1.14239398],[501.96,1.49120312],[501.93,0.97949774]],[[502.88,0.36576408],[502.89,2.48686773],[503.03,1.49263789],[503.09,1.49263789],[503.25,1.89116221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580865883,[[502.16,1.49109038],[502.02,1.49106664],[501.97,1.14239398],[501.95,1.49120312],[501.93,0.97949774]],[[502.87,0.36576116],[502.89,2.48686773],[503.03,1.49263789],[503.09,1.49263789],[503.24,1.89114158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580866183,[[502.16,1.49109038],[502.02,1.49106664],[501.93,0.97949774]],[[502.87,0.36576116],[502.89,2.48686773],[503.03,1.49263789],[503.09,1.49263789],[503.24,1.89114158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580866184,[[502.16,1.49109038],[502.02,1.49106664],[501.98,1.14239398],[501.96,1.49120312],[501.93,0.97949774]],[[502.86,0.36576116],[502.89,2.48686773],[503.03,1.49263789],[503.09,1.49263789],[503.23,1.89114158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580866380,[[502.16,1.49109038],[502.02,1.49106664],[501.99,1.14239398],[501.95,1.49120312],[501.93,0.97949774]],[[502.85,0.36576116],[502.88,1.49263789],[502.89,0.99422984],[503.02,1.49263789],[503.09,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580866579,[[502.16,1.49109038],[502.02,1.49106664],[502.0,1.14239398],[501.95,1.49120312],[501.93,0.97949774]],[[502.84,0.36576116],[502.89,1.49263789],[503.03,1.49263789],[503.09,1.49263789],[503.21,3.68230705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580866785,[[502.17,1.49109038],[502.03,1.49106664],[502.01,1.14239398],[501.96,1.49120312],[501.93,0.97949774]],[[502.84,0.36576116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580866786,[[502.17,1.49109038],[502.03,1.49106664],[502.01,1.14239398],[501.96,1.49120312],[501.93,0.97949774]],[[502.84,0.98646864],[502.9,1.49263789],[503.04,1.49263789],[503.11,1.49263789],[503.2,1.89114158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580866979,[[502.2,1.49109038],[502.06,1.49106664],[502.0,1.49120312],[501.88,1.78927997],[501.85,2.97013807]],[[502.94,1.49263789],[503.08,1.49263789],[503.14,1.49263789],[503.22,1.89114158],[503.26,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580867286,[[502.15,1.49109038],[501.98,1.49106664],[501.9,1.49120312],[501.75,1.78927997],[501.67,3.04453971]],[[502.99,1.49263789],[503.17,1.49263789],[503.25,3.38377947],[503.39,1.79116547],[503.48,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580867486,[[502.15,1.49109038],[502.06,0.98895397],[501.98,1.49106664],[501.91,1.14206901],[501.9,1.49120312]],[[502.98,0.36572509],[502.99,1.49263789],[503.08,1.01562597],[503.17,1.49263789],[503.25,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580867680,[[502.15,1.49109038],[502.06,0.98895397],[501.98,1.49106664],[501.9,1.49120312],[501.06,3.04453971]],[[502.97,0.36572681],[502.99,1.49263789],[503.08,1.01562597],[503.17,1.49263789],[503.25,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580867879,[[502.15,1.49109038],[502.06,0.98895397],[501.98,1.49106664],[501.9,1.49120312],[501.67,6.61113363]],[[502.96,0.36572681],[503.0,1.49263789],[503.08,1.01562597],[503.17,1.49263789],[503.25,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580868086,[[502.15,1.49109038],[502.06,0.98895397],[501.98,1.49106664],[501.9,1.49120312],[501.68,6.61113363]],[[502.95,0.36572681],[502.99,1.49263789],[503.08,1.01562597],[503.17,1.49263789],[503.25,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580868286,[[502.15,1.49109038],[502.06,0.98895397],[501.98,1.49106664],[501.9,1.49120312],[501.69,2.9698472]],[[502.99,1.49263789],[503.08,1.01562597],[503.17,1.49263789],[503.25,1.49263789],[504.54,4.35352718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580868585,[[502.15,1.49109038],[502.06,0.98895397],[501.98,1.49106664],[501.9,1.49120312],[501.76,1.78927997]],[[502.98,0.36572424],[502.99,1.49263789],[503.08,1.01562597],[503.16,1.49263789],[503.24,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580868782,[[502.06,0.98895397]],[[502.98,0.36572424],[502.99,1.49263789],[503.08,1.01562597],[503.16,1.49263789],[503.24,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580868783,[[502.14,1.49109038],[502.06,0.98895397],[501.97,1.49106664],[501.89,1.49120312],[501.75,1.78927997]],[[502.98,1.85836213],[503.08,1.01562597],[503.15,1.49263789],[503.23,1.49263789],[503.38,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580868987,[[502.15,1.49109038],[501.98,1.49106664],[501.9,1.49120312],[501.75,1.78927997],[501.72,2.9698472]],[[502.97,0.36572424],[502.99,1.49263789],[503.08,1.01562597],[503.16,1.49263789],[503.24,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580869184,[[502.15,1.49109038],[502.14,1.01184411],[501.98,1.49106664],[501.91,1.14199863],[501.9,1.49120312]],[[502.99,1.49263789],[503.16,1.49263789],[503.24,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580869185,[[502.15,1.49109038],[502.14,1.01184411],[501.98,1.49106664],[501.91,1.14199863],[501.9,1.49120312]],[[502.96,0.36572424],[502.99,1.49263789],[503.16,1.49263789],[503.24,1.49263789],[504.52,4.35352718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580869385,[[502.14,2.50293449],[501.97,1.49106664],[501.89,1.49120312],[500.41,2.13115984],[498.73,3.12036464]],[[502.95,0.36572424],[502.96,0.97482179],[502.99,1.49263789],[503.16,1.49263789],[503.24,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580869584,[[502.15,1.49109038],[502.14,1.01184411],[501.98,1.49106664],[501.9,1.49120312],[500.62,4.34934245]],[[502.95,0.36572424],[502.99,1.49263789],[503.16,1.49263789],[503.24,1.49263789],[503.39,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580869782,[[502.15,1.49109038],[501.97,1.49106664],[501.89,1.49120312],[500.62,4.34934245],[500.43,9.61974832]],[[502.94,0.36572424],[502.99,1.49263789],[503.16,1.49263789],[503.24,1.49263789],[503.38,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580869985,[[502.15,2.49547032],[501.98,1.49106664],[501.9,1.49120312],[501.76,1.78927997],[501.75,0.97492131]],[[502.99,2.49661974],[503.16,1.49263789],[503.24,1.49263789],[503.39,1.79116547],[503.44,1.89100819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580870186,[[502.15,2.49547032],[501.98,1.49106664],[501.9,1.49120312],[501.76,1.78927997],[501.75,0.97492131]],[[502.98,0.36572565],[502.99,2.49661974],[503.16,1.49263789],[503.24,1.49263789],[503.39,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580870496,[[502.15,1.00437994],[502.13,1.49109038],[501.95,1.49106664],[501.87,1.49120312],[501.75,0.97492131]],[[502.98,0.36572565],[502.99,1.00398185],[503.02,1.49263789],[503.2,1.49263789],[503.29,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580870683,[[502.13,1.49109038],[501.95,1.49106664],[501.87,1.49120312],[501.75,0.97492131],[500.99,3.04453971]],[[502.98,0.36572565],[502.99,1.00398185],[503.02,1.49263789],[503.2,1.49263789],[503.29,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580870885,[[502.13,1.49109038],[501.95,1.49106664],[501.88,1.14199428],[501.87,1.49120312],[501.75,0.97492131]],[[502.98,0.36572565],[502.99,1.00398185],[503.02,1.49263789],[503.2,1.49263789],[503.29,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580871190,[[502.13,2.51060012],[501.95,1.49106664],[501.88,1.14199428],[501.87,1.49120312],[501.75,0.97492131]],[[502.98,0.36572565],[502.99,1.00398185],[503.02,1.49263789],[503.2,1.49263789],[503.28,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580871484,[[502.13,2.51060012],[501.95,1.49106664],[501.87,1.49120312],[501.75,0.97492131],[501.72,1.78927997]],[[502.98,0.36572565],[502.99,1.00398185],[503.01,1.49263789],[503.19,1.49263789],[503.28,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580871885,[[502.14,1.49109038],[502.13,1.01950974],[501.96,1.49106664],[501.87,1.49120312],[501.75,0.97492131]],[[502.97,0.36572156],[502.99,1.00398185],[503.02,1.49263789],[503.2,1.49263789],[503.28,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580872082,[[502.14,1.49109038],[501.96,1.49106664],[501.87,1.49120312],[501.75,0.97492131],[500.47,13.14081045]],[[503.02,1.49263789],[503.2,1.49263789],[503.28,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580872083,[[502.14,1.49109038],[501.96,1.49106664],[501.87,1.49120312],[501.75,0.97492131],[500.47,13.14081045]],[[503.02,1.49263789],[503.2,1.49263789],[503.28,1.49263789],[503.44,1.89098172],[504.85,5.57983971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580872284,[[502.14,2.47138438],[501.96,1.49106664],[501.88,2.63305465],[501.75,0.97492131],[501.73,1.78927997]],[[503.01,0.36571814],[503.02,2.4914449],[503.2,1.49263789],[503.28,1.49263789],[503.42,0.83919547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580872586,[[502.14,2.47138438],[501.96,1.49106664],[501.88,2.63305465],[501.75,0.97492131],[501.73,1.78927997]],[[503.02,2.4914449],[503.2,1.49263789],[503.28,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580872587,[[502.14,2.47138438],[501.96,1.49106664],[501.88,1.49120312],[501.75,0.97492131],[501.73,1.78927997]],[[503.0,0.3657133],[503.02,2.4914449],[503.2,1.49263789],[503.28,1.49263789],[503.43,3.68211626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580872884,[[502.14,2.47138438],[501.96,1.49106664],[501.88,1.49120312],[501.75,0.97492131],[501.73,1.78927997]],[[502.99,0.3657133],[503.02,2.4914449],[503.2,1.49263789],[503.28,1.49263789],[503.42,1.89095079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580873085,[[502.14,2.47138438],[501.96,1.49106664],[501.88,1.49120312],[501.75,0.97492131],[501.72,1.78927997]],[[502.98,0.36571768],[503.02,2.4914449],[503.19,1.49263789],[503.28,1.49263789],[503.42,1.89096724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580873283,[[502.14,2.47138438],[501.96,1.49106664],[501.88,1.49120312],[501.75,0.97492131],[501.72,1.78927997]],[[502.97,0.36571768],[503.02,2.4914449],[503.2,1.49263789],[503.28,1.49263789],[503.46,1.89096724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580873486,[[502.14,2.47138438],[501.96,1.49106664],[501.75,0.97492131],[501.72,1.78927997]],[[503.02,2.4914449],[503.2,1.49263789],[503.28,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580873487,[[502.14,0.980294],[502.13,1.49109038],[501.96,1.49106664],[501.87,1.49120312],[501.75,0.97492131]],[[503.02,2.4914449],[503.2,1.49263789],[503.28,1.49263789],[503.45,1.89096724],[506.24,1.8318754]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580873683,[[502.14,1.49109038],[501.96,1.49106664],[501.88,1.49120312],[501.75,0.97492131],[501.73,1.78927997]],[[503.01,0.36572114],[503.02,2.4914449],[503.2,1.49263789],[503.28,1.49263789],[503.44,1.89096724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580873887,[[502.14,1.01433126],[502.13,1.49109038],[501.95,1.49106664],[501.87,1.49120312],[501.75,0.97492131]],[[503.01,1.85835903],[503.02,0.99880701],[503.19,1.49263789],[503.27,1.49263789],[503.42,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580874086,[[502.12,1.49109038],[501.94,1.49106664],[501.86,1.49120312],[501.75,0.97492131],[501.61,3.04453971]],[[503.0,1.85835903],[503.02,0.99880701],[503.18,1.49263789],[503.26,1.49263789],[503.41,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580874286,[[502.12,1.49109038],[501.94,1.49106664],[501.86,1.49120312],[501.75,0.97492131],[501.61,3.04453971]],[[503.0,1.85835903],[503.18,1.49263789],[503.26,1.49263789],[503.41,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580874287,[[502.12,2.46900005],[501.94,1.49106664],[501.87,1.14240048],[501.86,1.49120312],[501.75,0.97492131]],[[503.0,1.49263789],[503.18,1.49263789],[503.26,1.49263789],[503.41,1.79116547],[504.12,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580874592,[[502.12,2.46900005],[501.94,1.49106664],[501.86,1.49120312],[501.75,0.97492131],[501.62,3.04453971]],[[502.99,0.36573651],[503.01,1.49263789],[503.18,1.49263789],[503.27,1.49263789],[503.42,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580874883,[[502.12,2.46900005],[501.94,1.49106664],[501.86,1.49120312],[501.75,0.97492131],[501.7,1.78927997]],[[502.98,0.36573651],[503.0,1.49263789],[503.18,2.50746672],[503.26,1.49263789],[503.41,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580875087,[[502.12,2.46900005],[501.94,1.49106664],[501.86,1.49120312],[501.75,0.97492131],[501.71,1.78927997]],[[502.97,0.36573651],[503.0,1.49263789],[503.18,2.50746672],[503.26,1.49263789],[503.42,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580875282,[[502.12,2.46900005],[501.94,1.49106664],[501.86,1.49120312],[501.75,0.97492131],[501.71,1.78927997]],[[502.96,0.36573651],[503.0,1.49263789],[503.18,2.50746672],[503.26,1.49263789],[503.42,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580875489,[[502.12,0.97790967],[502.11,1.49109038],[501.94,1.49106664],[501.85,1.49120312],[501.75,0.97492131]],[[502.95,0.36573651],[503.0,1.49263789],[503.18,2.50746672],[503.26,1.49263789],[503.41,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580875688,[[502.11,1.49109038],[501.93,1.49106664],[501.85,1.49120312],[501.75,0.97492131],[501.6,3.04453971]],[[503.18,2.50746672],[503.26,1.49263789],[503.41,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580875689,[[502.11,1.49109038],[501.93,1.49106664],[501.85,1.49120312],[501.75,0.97492131],[501.6,3.04453971]],[[502.94,0.36573651],[502.99,1.49263789],[503.17,1.49263789],[503.18,1.01482883],[503.26,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580875889,[[502.11,1.00547465],[502.1,1.49109038],[501.92,1.49106664],[501.84,1.49120312],[501.75,0.97492131]],[[502.99,1.49263789],[503.17,1.49263789],[503.25,1.49263789],[503.4,1.79116547],[503.49,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580876089,[[501.75,0.97492131]],[[502.99,1.49263789],[503.17,1.49263789],[503.25,1.49263789],[503.4,1.79116547],[503.49,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580876090,[[502.08,1.49109038],[501.91,1.49106664],[501.82,1.49120312],[501.67,1.78927997],[501.58,3.04453971]],[[502.97,1.49263789],[502.98,0.36575439],[502.99,0.98567165],[503.15,1.49263789],[503.23,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580876285,[[502.08,0.97124233],[502.07,1.49109038],[501.89,1.49106664],[501.81,1.49120312],[501.65,1.78927997]],[[502.95,1.49263789],[502.96,0.36575439],[503.13,1.49263789],[503.22,1.49263789],[503.37,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580876585,[[502.04,1.49109038],[501.86,1.49106664],[501.78,1.49120312],[501.62,1.78927997],[501.6,2.97227822]],[[502.93,1.49263789],[502.94,0.36575439],[502.97,0.97193892],[503.11,1.49263789],[503.19,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580876791,[[502.04,1.49109038],[501.86,1.49106664],[501.78,1.49120312],[501.63,2.93210571],[501.6,2.97227822]],[[502.92,0.36575439],[502.93,1.49263789],[503.11,1.49263789],[503.19,1.49263789],[503.42,1.89103791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580876984,[[502.07,1.49109038],[502.04,0.99542291],[501.91,1.49106664],[501.84,1.49120312],[501.7,1.78927997]],[[502.92,0.36575439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580876985,[[502.07,1.49109038],[502.04,0.99542291],[501.91,1.49106664],[501.84,1.49120312],[501.7,1.78927997]],[[502.89,1.49263789],[502.92,1.3547077],[503.05,1.49263789],[503.13,1.49263789],[503.27,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580877189,[[502.07,1.49109038],[501.91,1.49106664],[501.84,1.49120312],[501.7,1.78927997],[501.54,2.97227822]],[[502.88,0.36575439],[502.89,1.49263789],[503.05,1.49263789],[503.13,1.49263789],[503.27,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580877390,[[502.07,2.48143714],[501.91,1.49106664],[501.84,1.49120312],[501.71,1.14284761],[501.7,1.78927997]],[[502.88,0.36575439],[502.9,1.49263789],[503.06,1.49263789],[503.13,1.49263789],[503.27,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580877693,[[502.07,0.99034676],[502.06,1.49109038],[501.9,1.49106664],[501.83,1.49120312],[501.69,1.78927997]],[[502.87,0.36575439],[502.89,1.49263789],[503.05,1.49263789],[503.12,1.49263789],[503.26,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580877889,[[502.06,1.49109038],[501.9,1.49106664],[501.82,1.49120312],[501.69,1.78927997],[500.46,2.13285733]],[[502.86,0.36575439],[502.88,0.97243094],[502.89,1.49263789],[503.05,1.49263789],[503.12,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580878092,[[502.06,2.50134361],[501.9,1.49106664],[501.82,1.49120312],[501.7,1.14287006],[501.69,1.78927997]],[[502.85,0.36575439],[502.88,0.97243094],[502.89,1.49263789],[503.05,1.49263789],[503.12,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580878284,[[502.06,2.50134361],[501.9,1.49106664],[501.82,1.49120312],[501.69,1.78927997],[501.04,3.04453971]],[[502.84,0.36575439],[502.88,0.97243094],[502.89,1.49263789],[503.05,1.49263789],[503.12,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580878491,[[502.06,2.50134361],[501.9,1.49106664],[501.83,1.49120312],[501.69,1.78927997],[501.61,9.66223982]],[[502.83,0.36575439],[502.88,0.97243094],[502.89,1.49263789],[503.05,1.49263789],[503.13,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580878693,[[502.06,2.50134361],[501.9,1.49106664],[501.83,1.49120312],[501.69,1.78927997],[501.62,6.61770011]],[[502.89,1.49263789],[503.05,1.49263789],[503.13,1.49263789],[503.32,1.89103791],[503.91,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580878891,[[502.06,2.50134361],[501.9,1.49106664],[501.83,1.49120312],[501.69,1.78927997],[501.63,6.61770011]],[[502.88,0.36579319],[502.89,2.4818898],[503.05,1.49263789],[503.13,1.49263789],[503.31,2.73032449]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580879093,[[502.07,1.49109038],[502.06,1.01025323],[501.91,1.49106664],[501.83,1.49120312],[501.69,1.78927997]],[[502.88,0.36579319],[502.89,2.4818898],[503.05,1.49263789],[503.13,1.49263789],[503.3,1.89103791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580879388,[[502.07,1.49109038],[501.91,1.49106664],[501.84,1.49120312],[501.7,1.78927997],[501.65,6.61770011]],[[502.88,0.36579319],[502.89,2.4818898],[503.05,1.49263789],[503.13,1.49263789],[503.29,1.89103791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580879589,[[502.07,1.49109038],[501.91,1.49106664],[501.84,1.49120312],[501.71,1.14281733],[501.7,1.78927997]],[[502.88,0.36579319],[502.89,2.4818898],[503.05,1.49263789],[503.13,1.49263789],[503.28,1.89103791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580879792,[[502.07,0.99990187],[502.0,1.49109038],[501.81,1.49106664],[501.72,1.49120312],[501.71,1.14281733]],[[502.88,0.36579319],[502.89,0.98925191],[502.92,1.49263789],[503.1,1.49263789],[503.19,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580879994,[[501.99,1.49109038],[501.8,1.49106664],[501.71,1.49120312],[501.66,2.97275665],[501.56,1.01065136]],[[502.88,0.36579319],[502.89,0.98925191],[502.91,1.49263789],[503.09,1.49263789],[503.18,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580880186,[[501.99,2.46760405],[501.8,1.49106664],[501.72,2.63423722],[501.66,2.97275665],[501.56,2.79993133]],[[502.88,0.36579319],[502.89,0.98925191],[502.91,1.49263789],[503.1,1.49263789],[503.18,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580880393,[[502.0,1.49109038],[501.99,0.97651367],[501.83,1.49106664],[501.74,1.49120312],[501.59,1.78927997]],[[502.88,0.36579319],[502.89,0.98925191],[502.9,1.49263789],[503.07,1.49263789],[503.16,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580880595,[[502.0,1.49109038],[501.83,1.49106664],[501.74,1.49120312],[501.59,1.78927997],[500.88,3.04453971]],[[502.88,0.36579319],[502.89,0.98925191],[502.9,1.49263789],[503.07,1.49263789],[503.16,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580880794,[[502.0,1.49109038],[501.82,1.49106664],[501.74,1.49120312],[501.59,1.78927997],[501.57,2.97324685]],[[502.88,0.36579319],[502.89,2.4818898],[503.07,1.49263789],[503.15,1.49263789],[503.36,1.89103791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580881095,[[502.01,1.49109038],[502.0,0.98795874],[501.83,1.49106664],[501.75,1.49120312],[501.59,1.78927997]],[[502.88,0.36579319],[502.89,0.98925191],[502.9,1.49263789],[503.08,1.49263789],[503.16,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580881393,[[502.04,1.49109038],[501.86,1.49106664],[501.78,1.49120312],[501.63,1.78927997],[501.59,2.97324685]],[[502.88,0.36579319],[502.89,0.98925191],[502.94,1.49263789],[503.11,1.49263789],[503.2,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580881587,[[502.04,1.49109038],[501.86,1.49106664],[501.78,1.49120312],[501.64,1.14267966],[501.63,1.78927997]],[[502.88,0.36579319],[502.89,0.98925191],[502.94,1.49263789],[503.12,1.49263789],[503.2,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580881893,[[502.04,1.49109038],[501.86,1.49106664],[501.78,1.49120312],[501.64,1.14267966],[501.62,1.78927997]],[[502.88,0.36579319],[502.89,0.98925191],[502.93,1.49263789],[503.11,1.49263789],[503.2,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580882192,[[502.04,2.50860727],[501.86,1.49106664],[501.78,1.49120312],[501.65,1.14267966],[501.63,1.78927997]],[[502.88,0.36579319],[502.89,0.98925191],[502.94,1.49263789],[503.11,1.49263789],[503.2,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580882393,[[502.04,2.50860727],[501.86,1.49106664],[501.78,1.49120312],[501.63,1.78927997],[501.53,4.01508203]],[[502.88,0.36579319],[502.89,0.98925191],[502.94,1.49263789],[503.11,1.49263789],[503.2,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580882598,[[502.04,2.50860727],[501.86,1.49106664],[501.78,1.49120312],[501.63,1.78927997],[501.54,6.61738438]],[[502.88,0.36579319],[502.89,0.98925191],[502.94,1.49263789],[503.11,1.49263789],[503.2,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580882788,[[502.04,2.50860727],[501.86,1.49106664],[501.78,1.49120312],[501.63,1.78927997],[501.55,6.61738438]],[[502.88,0.36579319],[502.89,0.98925191],[502.94,1.49263789],[503.11,1.49263789],[503.2,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580882987,[[502.04,2.50860727],[501.86,1.49106664],[501.78,1.49120312],[501.62,1.78927997],[501.56,2.97263241]],[[502.88,0.36579319],[502.89,0.98925191],[502.93,1.49263789],[503.11,1.49263789],[503.19,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580883186,[[502.04,2.50860727],[501.86,1.49106664],[501.78,1.49120312],[501.62,1.78927997],[501.56,6.61738438]],[[502.88,0.36579319],[502.89,0.98925191],[502.93,1.49263789],[503.11,1.49263789],[503.19,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580883388,[[502.04,2.50860727],[501.86,1.49106664],[501.78,1.49120312],[501.63,1.78927997],[501.57,3.64475197]],[[502.88,0.36579319],[502.89,0.98925191],[502.94,1.49263789],[503.11,1.49263789],[503.2,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580883792,[[502.04,2.50860727],[501.86,1.49106664],[501.78,1.49120312],[501.63,1.78927997],[501.57,6.61738438]],[[502.88,0.36579319],[502.89,0.98925191],[502.94,1.49263789],[503.12,1.49263789],[503.2,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580883988,[[502.04,2.50860727],[501.86,1.49106664],[501.78,1.49120312],[501.63,1.78927997],[501.58,6.61738438]],[[502.89,0.98925191],[502.94,1.49263789],[503.11,1.49263789],[503.2,1.49263789],[504.53,4.35352718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580884190,[[502.04,2.50860727],[501.86,1.49106664],[501.78,1.49120312],[501.63,1.78927997],[501.59,2.97263241]],[[502.88,0.36579125],[502.94,1.49263789],[503.11,1.49263789],[503.2,1.49263789],[503.38,1.89127521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580884389,[[502.04,2.50860727],[501.86,1.49106664],[501.78,1.49120312],[501.62,1.78927997],[501.6,2.97263241]],[[502.88,1.00706819],[502.93,1.49263789],[503.11,1.49263789],[503.19,1.49263789],[503.37,1.89127521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580884585,[[502.04,2.50860727],[501.86,1.49106664],[501.78,1.49120312],[501.63,1.78927997],[501.61,2.97263241]],[[502.87,0.36579894],[502.93,1.49263789],[503.11,1.49263789],[503.2,1.49263789],[503.36,1.89127521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580884788,[[502.04,2.50860727],[501.86,1.49106664],[501.78,1.49120312],[501.63,1.78927997],[501.54,6.01717212]],[[502.94,1.49263789],[503.12,1.49263789],[503.2,1.49263789],[503.35,3.68244068],[503.59,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580884992,[[502.04,2.50860727],[501.86,1.49106664],[501.78,1.49120312],[501.63,1.78927997],[501.55,6.61729756]],[[502.93,0.36578999],[502.94,2.50796727],[503.12,1.49263789],[503.2,1.49263789],[503.34,2.73049638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580885191,[[502.04,2.50860727],[501.87,1.49106664],[501.78,1.49120312],[501.63,1.78927997],[501.56,6.61729756]],[[502.93,0.36578999],[502.94,2.50796727],[503.11,1.49263789],[503.2,1.49263789],[503.34,1.89127521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580885387,[[502.04,2.50860727],[501.87,1.49106664],[501.78,1.49120312],[501.63,1.78927997],[501.57,6.61729756]],[[502.93,0.36578999],[502.94,2.50796727],[503.12,1.49263789],[503.2,1.49263789],[503.34,1.89127521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580885587,[[502.04,2.50860727],[501.87,1.49106664],[501.78,1.49120312],[501.63,1.78927997]],[[502.93,0.36578999],[502.94,2.50796727],[503.2,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580885588,[[502.04,2.50860727],[501.87,1.49106664],[501.78,1.49120312],[501.63,1.78927997],[501.58,6.61729756]],[[502.93,0.36578999],[502.94,2.50796727],[503.11,1.49263789],[503.2,1.49263789],[503.38,1.89127521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580885791,[[502.05,1.49109038],[502.04,1.01751689],[501.87,1.49106664],[501.79,1.49120312],[501.63,1.78927997]],[[502.93,0.36578999],[502.94,2.50796727],[503.12,1.49263789],[503.2,1.49263789],[503.37,1.89127521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580885991,[[502.06,1.49109038],[501.88,1.49106664],[501.8,1.49120312],[501.65,1.78927997],[501.6,6.61715233]],[[502.93,1.85842788],[502.94,1.01532938],[503.11,1.49263789],[503.19,1.49263789],[503.33,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580886191,[[502.06,1.49109038],[501.88,1.49106664],[501.8,1.49120312],[501.66,2.93194937],[501.61,6.61715233]],[[502.93,1.85842788],[502.94,1.01532938],[503.33,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580886192,[[502.06,1.49109038],[501.88,1.49106664],[501.8,1.49120312],[501.66,2.93194937],[501.61,6.61715233]],[[502.92,0.36578999],[502.93,1.49263789],[502.94,1.01532938],[503.1,1.49263789],[503.18,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580886390,[[502.06,1.49109038],[501.88,1.49106664],[501.8,1.49120312],[501.61,6.61715233]],[[502.92,0.36578999],[502.93,1.49263789],[502.94,1.01532938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580886391,[[502.06,2.48303002],[501.88,1.49106664],[501.8,1.49120312],[501.67,1.1426694],[501.65,1.78927997]],[[502.92,0.36578999],[502.93,1.49263789],[502.94,1.01532938],[503.11,1.49263789],[503.19,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580886592,[[502.06,0.99193964],[502.05,1.49109038],[501.88,1.49106664],[501.8,1.49120312],[501.65,1.78927997]],[[502.92,0.36578999],[502.93,1.49263789],[502.94,1.01532938],[503.1,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580886593,[[502.06,0.99193964],[502.05,1.49109038],[501.88,1.49106664],[501.8,1.49120312],[501.65,1.78927997]],[[502.92,0.36578999],[502.93,1.49263789],[502.94,1.01532938],[503.1,1.49263789],[503.18,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580886793,[[502.05,1.49109038],[501.88,1.49106664],[501.8,1.49120312],[501.65,1.78927997],[498.82,3.12222569]],[[502.92,0.36578999],[502.93,1.49263789],[502.94,1.01532938],[503.1,1.49263789],[503.18,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580887088,[[502.05,1.49109038],[501.88,1.49106664],[501.8,1.49120312],[501.65,1.78927997]],[[502.92,0.36578999],[502.93,1.49263789],[502.94,1.01532938],[503.1,1.49263789],[503.18,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580887089,[[502.05,1.49109038],[501.88,1.49106664],[501.8,1.49120312],[501.66,1.1427071],[501.65,1.78927997]],[[502.92,0.36578999],[502.93,1.49263789],[502.94,1.01532938],[503.1,1.49263789],[503.18,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580887295,[[502.05,1.49109038],[501.88,1.49106664],[501.8,1.49120312],[501.65,1.78927997]],[[502.92,0.36578999],[502.93,1.49263789],[502.94,1.01532938],[503.1,1.49263789],[503.18,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580887296,[[502.06,1.49109038],[502.05,0.98945158],[501.88,1.49106664],[501.8,1.49120312],[501.65,1.78927997]],[[502.92,0.36578999],[502.93,1.49263789],[502.94,1.01532938],[503.1,1.49263789],[503.18,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580887494,[[501.65,1.78927997]],[[502.92,0.36578999],[502.93,1.49263789],[502.94,1.01532938],[503.1,1.49263789],[503.18,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580887495,[[502.07,1.49109038],[501.87,1.49106664],[501.77,1.49120312],[501.61,1.78927997],[501.59,2.97165005]],[[502.94,1.01532938],[503.02,1.49263789],[503.22,1.49263789],[503.3,1.49263789],[503.48,1.79116547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580887698,[[502.06,1.49109038],[501.86,1.49106664],[501.78,1.14242035],[501.77,1.49120312],[501.6,1.78927997]],[[503.02,1.49263789],[503.21,1.49263789],[503.3,1.49263789],[503.47,3.68244068],[503.57,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580887893,[[502.06,1.49109038],[501.87,1.01393408],[501.86,1.49106664],[501.77,1.49120312]],[[503.02,1.49263789],[503.21,1.49263789],[503.3,1.49263789],[503.47,3.68244068],[503.57,3.04746903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580887894,[[502.06,1.49109038],[501.87,1.01393408],[501.86,1.49106664],[501.79,1.14242035],[501.77,1.49120312]],[[503.01,0.36575329],[503.02,2.47611812],[503.21,1.49263789],[503.3,1.49263789],[503.46,1.89127521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580888096,[[502.06,1.49109038],[501.87,1.01393408],[501.86,1.49106664],[501.77,1.49120312],[500.3,4.34934245]],[[503.0,0.36575248],[503.02,1.49263789],[503.21,1.49263789],[503.3,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580888097,[[502.06,1.49109038],[501.87,1.01393408],[501.86,1.49106664],[501.77,1.49120312],[500.3,4.34934245]],[[503.0,0.36575248],[503.02,1.49263789],[503.21,1.49263789],[503.3,1.49263789],[503.45,1.89114087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580888294,[[502.07,1.49109038],[501.88,1.49106664],[501.87,1.01393408],[501.79,1.49120312],[501.62,1.78927997]],[[502.99,0.36575248],[503.0,1.0037828],[503.03,1.49263789],[503.22,1.49263789],[503.32,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580888494,[[502.07,1.49109038],[501.93,2.07712624],[501.88,1.49106664],[501.87,1.01393408],[501.79,1.49120312]],[[502.99,0.36575248],[503.0,1.0037828],[503.03,1.49263789],[503.23,1.49263789],[503.3,2.07712624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580888696,[[502.07,1.49109038],[501.93,2.07712624],[501.87,2.50500072],[501.78,1.49120312]],[[502.99,0.36575248],[503.0,1.0037828],[503.03,1.49263789],[503.3,2.07712624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580888697,[[502.07,1.49109038],[501.93,2.07712624],[501.87,2.50500072],[501.78,1.49120312],[501.61,1.78927997]],[[502.99,0.36575248],[503.0,1.0037828],[503.03,1.49263789],[503.22,1.49263789],[503.3,2.07712624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580888896,[[502.06,1.49109038],[501.93,2.07712624],[501.87,2.50500072],[501.78,1.49120312],[501.61,1.78927997]],[[502.99,0.36575248],[503.0,1.0037828],[503.02,1.49263789],[503.22,1.49263789],[503.3,2.07712624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580889091,[[502.06,1.49109038],[501.93,2.07712624],[501.87,2.50500072],[501.61,1.78927997]],[[502.99,0.36575248],[503.0,1.0037828],[503.02,1.49263789],[503.22,1.49263789],[503.3,2.07712624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580889092,[[502.06,1.49109038],[501.93,2.07712624],[501.87,2.50500072],[501.77,1.49120312],[501.61,1.78927997]],[[502.99,0.36575248],[503.0,1.0037828],[503.02,1.49263789],[503.21,1.49263789],[503.3,2.07712624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580889296,[[502.06,1.49109038],[501.93,2.07712624],[501.87,2.50500072],[501.78,1.49120312],[501.61,1.78927997]],[[502.99,0.36575248],[503.0,1.0037828],[503.02,1.49263789],[503.21,1.49263789],[503.3,3.56976413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580889494,[[502.06,1.49109038],[501.93,2.07712624],[501.87,1.01393408],[501.86,1.49106664],[501.77,1.49120312]],[[502.99,0.36575248],[503.0,1.0037828],[503.02,1.49263789],[503.21,1.49263789],[503.3,2.07712624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580889698,[[501.93,2.07712624],[501.87,1.01393408]],[[502.99,0.36575248],[503.0,1.0037828],[503.3,2.07712624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580889699,[[502.09,1.49109038],[501.93,2.07712624],[501.9,1.49106664],[501.87,1.01393408],[501.82,1.49120312]],[[502.99,1.85839037],[503.0,1.0037828],[503.18,1.49263789],[503.26,1.49263789],[503.3,2.07712624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580889897,[[502.08,1.49109038],[501.93,2.07712624],[501.87,1.01393408]],[[503.0,1.0037828],[503.3,2.07712624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580889898,[[502.08,1.49109038],[501.93,2.07712624],[501.89,1.49106664],[501.87,1.01393408],[501.81,1.49120312]],[[502.98,1.85839037],[503.0,1.0037828],[503.17,1.49263789],[503.25,1.49263789],[503.3,2.07712624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580890099,[[502.08,1.49109038],[501.93,2.07712624],[501.9,1.49106664],[501.87,1.01393408],[501.81,1.49120312]],[[502.97,0.36575248],[502.99,1.49263789],[503.17,1.49263789],[503.25,1.49263789],[503.3,2.07712624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580890297,[[502.08,1.49109038],[501.93,2.07712624],[501.9,1.49106664],[501.87,1.01393408],[501.81,1.49120312]],[[502.96,0.36575248],[502.98,1.49263789],[502.99,0.98447546],[503.17,1.49263789],[503.25,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580890499,[[502.08,1.49109038],[501.93,2.07712624],[501.89,1.49106664],[501.87,1.01393408],[501.81,1.49120312]],[[502.95,0.36575248],[502.99,2.47711335],[503.17,1.49263789],[503.25,1.49263789],[503.36,1.89114087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580890698,[[502.08,1.49109038],[501.93,2.07712624],[501.89,1.49106664],[501.87,1.01393408],[501.81,1.49120312]],[[502.94,0.36575248],[502.99,1.49263789],[503.17,1.49263789],[503.25,1.49263789],[503.35,1.89114087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580890998,[[502.08,1.49109038],[501.93,2.07712624],[501.89,1.49106664],[501.87,1.01393408],[501.81,1.49120312]],[[502.93,0.36575248],[502.99,2.48626941],[503.17,1.49263789],[503.25,1.49263789],[503.34,1.89114087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580891200,[[502.06,1.49109038],[501.93,2.07712624],[501.88,1.49106664],[501.87,1.01393408],[501.79,1.49120312]],[[502.92,0.36577167],[502.97,1.49263789],[502.99,0.99363152],[503.15,1.49263789],[503.23,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580891399,[[502.06,1.49109038],[501.93,2.07712624],[501.88,1.49106664],[501.87,1.01393408],[501.79,1.49120312]],[[502.91,0.36577167],[502.96,1.49263789],[503.14,1.49263789],[503.23,1.49263789],[503.32,1.89114087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580891598,[[502.06,1.49109038],[501.93,2.07712624],[501.88,1.49106664],[501.87,1.01393408],[501.79,1.49120312]],[[502.9,0.36577167],[502.91,0.97870316],[502.96,1.49263789],[503.14,1.49263789],[503.23,1.49263789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580891800,[[502.06,1.49109038],[501.93,2.07712624],[501.88,1.49106664],[501.87,1.01393408],[501.79,1.49120312]],[[502.9,0.36577167],[502.96,1.49263789],[503.14,1.49263789],[503.23,1.49263789],[503.37,1.89114087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580892000,[[501.93,2.07712624],[501.87,1.01393408]],[[503.37,1.89114087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580892196,[[501.93,2.07712624],[501.87,1.01393408],[500.48,6.61831688],[499.98,9.63057814],[494.32,6.69847681]],[[503.29,0.36577326],[504.61,5.90535343],[504.83,1.19436168],[505.09,4.18557298],[507.48,6.72147439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580892396,[[501.93,2.07712624],[501.87,1.01393408],[500.49,6.61831688],[499.99,6.94263061],[499.98,9.63057814]],[[503.28,0.36577326],[504.6,7.79655419],[504.61,1.19436168],[504.84,4.271548],[505.09,9.76587812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580892597,[[501.93,2.07712624],[501.87,1.01393408],[500.5,6.61831688],[499.99,6.94263061],[499.98,9.63057814]],[[503.27,0.36577326],[504.59,7.79655419],[504.61,1.19436168],[505.09,14.03742612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580892801,[[501.93,2.07712624],[501.87,1.01393408],[500.51,6.61831688],[499.99,6.94263061],[499.98,9.63057814]],[[503.26,0.36577326],[504.58,7.79655419],[504.61,1.19436168],[505.09,14.03742612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580892997,[[501.93,2.07712624],[501.87,1.01393408],[500.52,3.64524826],[500.51,2.97306862],[499.99,6.94263061]],[[503.25,0.36577326],[504.57,5.40267816],[504.58,2.39387603],[504.61,1.19436168],[505.09,14.03742612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580893200,[[501.93,2.07712624],[501.87,1.01393408],[500.53,3.64524826],[500.52,2.97306862],[499.99,6.94263061]],[[503.24,0.36577326],[504.56,5.40267816],[504.57,2.39387603],[504.61,1.19436168],[505.09,14.03742612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580893399,[[501.93,2.07712624],[501.87,1.01393408],[501.52,3.03261717],[501.37,3.03261717],[501.15,3.03261717]],[[503.11,1.48912668],[503.19,1.48912668],[503.23,0.36577326],[503.27,0.83938365],[503.59,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580893603,[[502.04,1.48536351],[501.93,2.07712624],[501.87,1.01393408],[501.86,1.48536351],[501.77,1.48536351]],[[502.93,1.48912668],[503.1,0.36577326],[503.11,2.48445008],[503.19,1.48912668],[503.27,0.83938365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580893805,[[502.04,1.48536351],[501.93,2.07712624],[501.87,1.01393408],[501.86,1.48536351],[501.77,1.48536351]],[[502.92,0.36577326],[502.93,1.48912668],[503.11,2.48445008],[503.19,1.48912668],[503.29,1.89120076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580894201,[[502.04,1.48536351],[501.93,2.07712624],[501.87,1.01393408],[501.86,1.48536351],[501.77,1.48536351]],[[502.92,0.36577326],[502.93,1.48912668],[503.11,2.48445008],[503.19,1.48912668],[503.34,1.89120076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580894505,[[502.04,1.48536351],[501.93,2.07712624],[501.87,1.01393408],[501.86,1.48536351],[501.77,1.48536351]],[[502.92,0.36577326],[502.93,1.48912668],[503.11,2.48445008],[503.19,1.48912668],[503.33,1.89120076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580894701,[[502.04,1.48536351],[501.93,2.07712624],[501.87,1.01393408],[501.86,1.48536351],[501.77,1.48536351]],[[502.92,0.36577326],[502.93,1.48912668],[503.11,2.48445008],[503.19,1.48912668],[503.32,1.89120076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580894898,[[502.04,1.48536351],[501.93,2.07712624],[501.87,1.01393408],[501.86,1.48536351],[501.77,1.48536351]],[[502.92,0.36577326],[502.93,1.48912668],[503.11,2.48445008],[503.19,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580894899,[[502.04,1.48536351],[501.93,2.07712624],[501.87,1.01393408],[501.86,1.48536351],[501.77,1.48536351]],[[502.92,0.36577326],[502.93,1.48912668],[503.11,2.48445008],[503.19,1.48912668],[503.31,1.89120076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580895106,[[502.04,1.48536351],[501.93,2.07712624],[501.87,1.01393408],[501.86,1.48536351],[501.77,1.48536351]],[[502.92,0.36577326],[502.93,1.48912668],[503.11,2.48445008],[503.19,1.48912668],[503.34,1.89120076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580896214,[[502.04,1.48536351],[501.93,2.07712624],[501.87,1.01393408],[501.86,1.48536351],[501.77,1.48536351]],[[502.93,1.48912668],[503.11,2.48445008],[503.19,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580896403,[[502.04,1.48536351],[501.93,2.07712624],[501.87,1.01393408],[501.86,1.48536351],[501.77,1.48536351]],[[502.92,0.36576781],[502.93,1.48912668],[503.11,2.48445008],[503.19,1.48912668],[503.34,1.89120313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580897309,[[502.04,1.48536351],[501.93,2.07712624],[501.87,1.01393408],[501.86,1.48536351],[501.78,2.97179072]],[[502.92,0.36576781],[502.93,1.48912668],[503.11,2.48445008],[503.19,1.48912668],[503.34,1.89120313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580897510,[[502.04,1.48536351],[501.93,2.07712624],[501.87,1.01393408],[501.86,1.48536351],[501.78,2.97179072]],[[502.91,0.36577682],[502.93,1.48912668],[503.11,2.48445008],[503.19,1.48912668],[503.33,1.89121459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580897703,[[502.04,1.48536351],[501.93,2.07712624],[501.87,1.01393408],[501.86,1.48536351]],[[502.9,0.36577682],[502.93,1.48912668],[503.11,2.48445008],[503.19,1.48912668],[503.32,1.89121459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580897907,[[502.04,1.48536351],[501.93,2.07712624],[501.87,1.01393408],[501.86,1.48536351]],[[502.89,0.36577682],[502.93,1.48912668],[503.11,2.48445008],[503.19,1.48912668],[503.31,1.89121459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580898107,[[502.04,1.48536351],[501.93,2.07712624],[501.87,1.01393408],[501.86,1.48536351]],[[502.88,0.36577682],[502.93,1.48912668],[503.11,2.48445008],[503.19,1.48912668],[503.3,3.96834083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580898308,[[502.04,1.48536351],[501.93,2.07712624],[501.87,1.01393408],[501.86,1.48536351],[500.44,6.94162718]],[[502.87,0.36577682],[502.93,1.48912668],[503.11,2.48445008],[503.19,1.48912668],[503.29,1.89121459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580898509,[[502.13,1.48536351],[501.98,1.48536351],[501.94,1.14318112],[501.93,2.07712624],[501.91,1.48536351]],[[502.86,0.36577682],[502.87,1.48912668],[503.02,1.48912668],[503.09,1.48912668],[503.11,0.9953234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580898705,[[502.13,2.47024011],[501.98,1.48536351],[501.94,1.14318112],[501.93,2.07712624],[501.91,1.48536351]],[[502.86,0.36577682],[502.87,1.48912668],[503.02,1.48912668],[503.09,1.48912668],[503.11,0.9953234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580899011,[[502.14,1.48536351],[502.13,0.9848766],[501.99,1.48536351],[501.93,2.07712624],[501.92,1.48536351]],[[502.86,0.36577682],[502.88,1.48912668],[503.03,1.48912668],[503.1,1.48912668],[503.11,0.9953234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580899208,[[502.14,1.48536351],[501.99,1.48536351],[501.93,2.07712624],[501.92,1.48536351],[501.01,3.03261717]],[[502.85,0.36577682],[502.88,1.48912668],[503.03,1.48912668],[503.09,1.48912668],[503.11,0.9953234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580899404,[[502.14,2.48486725],[501.99,1.48536351],[501.94,1.1431171],[501.93,2.07712624],[501.92,1.48536351]],[[502.84,0.36577682],[502.85,1.00746632],[502.88,1.48912668],[503.03,1.48912668],[503.09,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580899610,[[502.14,0.99950374],[502.13,1.48536351],[501.98,1.48536351],[501.93,2.07712624],[501.91,1.48536351]],[[502.84,0.36577682],[502.88,1.48912668],[503.03,1.48912668],[503.1,1.48912668],[503.21,1.89121459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580899812,[[502.13,1.48536351],[501.98,1.48536351],[501.93,2.07712624],[501.91,1.48536351],[500.82,2.13328318]],[[502.83,0.36577682],[502.84,1.01055183],[502.88,1.48912668],[503.03,1.48912668],[503.1,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580900008,[[502.13,2.45799351],[501.98,1.48536351],[501.94,1.14314613],[501.93,2.07712624],[501.91,1.48536351]],[[502.83,0.36577682],[502.88,1.48912668],[503.03,1.48912668],[503.1,1.48912668],[503.22,1.89121459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580900214,[[502.13,2.45799351],[501.98,1.48536351],[501.93,2.07712624],[501.91,1.48536351],[500.42,2.13328318]],[[502.88,1.48912668],[503.03,1.48912668],[503.1,1.48912668],[505.56,1.83160096],[506.23,2.82487412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580900511,[[502.13,2.45799351],[501.93,2.07712624]],[[503.03,1.48912668],[503.1,1.48912668],[506.23,2.82487412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580900512,[[502.13,2.45799351],[501.97,1.48536351],[501.93,2.07712624],[501.9,1.48536351],[501.77,1.78243621]],[[502.87,1.85490498],[503.03,1.48912668],[503.1,2.32877615],[503.22,1.78695202],[503.3,4.93151257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580900710,[[502.13,0.97263],[502.12,1.48536351],[501.97,1.48536351],[501.93,2.07712624],[501.9,1.48536351]],[[502.86,0.3657783],[502.87,1.48912668],[503.02,1.48912668],[503.09,1.48912668],[503.21,1.89121225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580900910,[[502.13,1.48536351],[501.98,1.48536351],[501.93,2.07712624],[501.91,1.48536351],[501.78,1.78243621]],[[502.86,0.3657783],[502.88,1.48912668],[503.03,1.48912668],[503.1,1.48912668],[503.21,1.89121225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580901107,[[502.18,1.48536351],[502.13,1.00846165],[502.03,1.48536351],[501.96,1.48536351],[501.83,1.78243621]],[[502.86,0.3657783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580901108,[[502.18,1.48536351],[502.13,1.00846165],[502.03,1.48536351],[501.96,1.48536351],[501.83,1.78243621]],[[502.86,0.98407622],[502.93,1.48912668],[503.08,1.48912668],[503.15,1.48912668],[503.23,1.89121225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580901313,[[502.19,1.48536351],[502.13,1.00846165],[502.04,1.48536351],[501.98,2.07709525],[501.97,1.48536351]],[[502.94,1.48912668],[503.09,1.48912668],[503.17,1.48912668],[503.27,1.89121225],[503.29,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580901508,[[502.19,1.48536351],[502.13,1.00846165],[502.04,1.48536351],[501.98,2.07709525],[501.97,1.48536351]],[[502.93,0.36572215],[502.94,1.48912668],[503.09,1.48912668],[503.16,2.32860385],[503.28,1.89121225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580901815,[[502.19,1.48536351],[502.13,1.00846165],[502.04,1.48536351],[501.98,2.07709525],[501.97,1.48536351]],[[502.93,1.35407826],[502.94,1.48912668],[503.09,1.48912668],[503.17,1.48912668],[503.34,1.89121225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580902109,[[502.19,1.48536351],[502.13,1.00846165],[502.04,1.48536351],[501.98,2.07709525],[501.97,1.48536351]],[[502.92,0.36572215],[502.95,1.48912668],[503.1,1.48912668],[503.17,1.48912668],[503.3,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580902311,[[502.19,1.48536351],[502.13,1.00846165],[502.04,1.48536351],[501.98,2.07709525],[501.97,1.48536351]],[[502.95,1.48912668],[503.1,1.48912668],[503.17,1.48912668],[503.3,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580902312,[[502.19,1.48536351],[502.13,1.00846165],[502.04,1.48536351],[501.98,2.07709525],[501.97,1.48536351]],[[502.91,0.36572215],[502.93,0.98099072],[502.95,1.48912668],[503.1,1.48912668],[503.17,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580902511,[[502.19,1.48536351],[502.13,1.00846165],[502.04,1.48536351],[501.98,2.07709525],[501.97,1.48536351]],[[502.9,0.36572215],[502.95,1.48912668],[503.1,1.48912668],[503.17,1.48912668],[503.31,1.89121225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580902712,[[502.19,1.48536351],[502.13,1.00846165],[502.04,1.48536351],[501.98,2.07709525],[501.97,1.48536351]],[[502.89,0.36572215],[502.95,2.50704039],[503.1,1.48912668],[503.17,1.48912668],[503.34,1.89121225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580902908,[[502.19,1.48536351],[502.13,1.00846165],[502.04,1.48536351],[501.98,2.07709525],[501.97,1.48536351]],[[502.95,2.50704039],[503.1,1.48912668],[503.17,1.48912668],[503.34,1.89121225],[505.69,1.83236516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580903114,[[502.18,1.48536351],[502.13,1.00846165],[502.03,1.48536351],[501.98,2.07709525],[501.96,1.48536351]],[[502.94,1.85484523],[502.95,1.01791371],[503.09,1.48912668],[503.16,1.48912668],[503.29,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580903309,[[502.21,1.48536351],[502.13,1.00846165],[502.07,1.48536351],[502.01,1.48536351],[501.98,2.07709525]],[[502.91,1.48912668],[502.93,0.36571855],[503.05,1.48912668],[503.12,1.48912668],[503.23,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580903514,[[502.21,1.48536351],[502.07,1.48536351],[502.01,1.48536351],[501.98,2.07709525],[501.35,3.03261717]],[[502.9,0.36571855],[502.91,2.5015672],[503.05,1.48912668],[503.11,1.48912668],[503.23,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580903709,[[502.21,1.48536351],[502.07,1.48536351],[502.01,1.48536351],[501.99,1.14214618],[501.98,2.07709525]],[[502.9,0.36571855],[502.91,2.5015672],[503.05,1.48912668],[503.11,1.48912668],[503.23,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580903914,[[502.21,2.47650835],[502.07,1.48536351],[502.01,1.48536351],[501.99,1.14214618],[501.98,2.07709525]],[[502.9,0.36571855],[502.91,2.5015672],[503.05,1.48912668],[503.11,1.48912668],[503.23,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580904117,[[502.22,1.48536351],[502.21,0.99114484],[502.08,1.48536351],[502.02,1.48536351],[501.98,2.07709525]],[[502.9,1.85484523],[502.91,1.01244052],[503.03,1.48912668],[503.09,1.48912668],[503.21,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580904416,[[502.21,2.47650835],[502.08,1.48536351],[502.02,1.48536351],[501.98,2.07709525],[501.9,1.78243621]],[[502.89,1.85485342],[502.91,1.01244052],[503.03,1.48912668],[503.08,1.48912668],[503.2,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580904715,[[502.21,0.99114484],[502.2,1.48536351],[502.07,1.48536351],[502.01,1.48536351],[501.98,2.07709525]],[[502.88,0.36572674],[502.89,1.48912668],[503.02,1.48912668],[503.08,1.48912668],[503.2,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580904914,[[502.2,1.48536351],[502.07,1.48536351],[502.01,1.48536351],[501.98,2.07709525],[500.86,8.22155424]],[[502.88,0.36572674],[502.89,2.48305787],[503.02,1.48912668],[503.09,1.48912668],[503.2,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580905111,[[502.21,1.48536351],[502.08,1.48536351],[502.01,1.48536351],[501.98,2.07709525],[501.9,1.78243621]],[[502.88,0.36572674],[502.89,0.99393119],[502.9,1.48912668],[503.03,1.48912668],[503.09,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580905317,[[502.21,1.48536351],[502.08,1.48536351],[502.02,1.48536351],[502.01,0.98547263],[501.99,1.14282554]],[[502.88,0.36572674],[502.89,0.99393119],[502.9,1.48912668],[503.03,1.48912668],[503.09,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580905614,[[502.22,1.48536351],[502.08,1.48536351],[502.02,1.48536351],[502.01,0.98547263],[501.91,1.78243621]],[[502.88,0.36572674],[502.89,0.99393119],[502.9,1.48912668],[503.03,1.48912668],[503.09,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580905814,[[502.22,1.48536351],[502.08,1.48536351],[502.02,1.48536351],[501.99,1.14282435],[501.91,1.78243621]],[[502.88,0.36572674],[502.89,0.99393119],[502.9,1.48912668],[503.03,1.48912668],[503.09,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580906115,[[502.22,1.48536351],[502.09,1.48536351],[502.03,1.48536351],[501.91,1.78243621],[501.74,3.03261717]],[[502.88,0.36572674],[502.89,0.99393119],[502.9,1.48912668],[503.04,1.48912668],[503.1,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580906309,[[502.22,1.48536351],[502.09,1.48536351],[502.03,1.48536351],[501.99,1.14287782],[501.91,1.78243621]],[[502.88,0.36572674],[502.89,0.99393119],[502.9,1.48912668],[503.03,1.48912668],[503.09,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580906615,[[502.22,1.48536351],[502.09,1.48536351],[502.02,1.48536351],[501.99,1.14287782],[501.91,1.78243621]],[[502.88,0.36572674],[502.89,0.99393119],[502.9,1.48912668],[503.03,1.48912668],[503.09,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580906915,[[502.22,2.49073965],[502.09,1.48536351],[502.03,2.62824133],[501.91,1.78243621],[501.74,3.03261717]],[[502.88,0.36572674],[502.89,0.99393119],[502.9,1.48912668],[503.03,1.48912668],[503.1,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580907116,[[502.22,2.49073965],[502.09,1.48536351],[502.03,1.48536351],[501.92,1.78243621],[501.85,3.03261717]],[[502.88,0.36572674],[502.89,0.99393119],[502.9,1.48912668],[503.04,1.48912668],[503.1,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580907316,[[502.23,1.48536351],[502.22,1.00537614],[502.09,1.48536351],[502.03,1.48536351],[501.92,1.78243621]],[[502.88,0.36572674],[502.89,0.99393119],[502.9,1.48912668],[503.03,1.48912668],[503.1,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580907517,[[502.23,1.48536351],[502.09,1.48536351],[502.03,1.48536351],[501.91,1.78243621],[501.84,3.03261717]],[[502.88,0.36572674],[502.89,0.99393119],[502.91,1.48912668],[503.05,1.48912668],[503.11,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580907718,[[502.23,1.48536351],[502.09,1.48536351],[502.03,1.48536351],[501.99,1.14282936],[501.91,1.78243621]],[[502.88,0.36572674],[502.89,0.99393119],[502.91,1.48912668],[503.05,1.48912668],[503.11,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580907911,[[502.23,1.48536351],[502.1,1.48536351],[502.03,1.48536351],[501.99,1.14282936],[501.91,1.78243621]],[[502.88,0.36572674],[502.89,0.99393119],[502.92,1.48912668],[503.05,1.48912668],[503.12,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580908116,[[502.23,1.48536351],[502.1,1.48536351],[502.03,1.48536351],[501.99,1.14282936],[501.92,1.78243621]],[[502.88,0.36572674],[502.89,0.99393119],[502.92,1.48912668],[503.06,1.48912668],[503.13,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580908610,[[502.23,2.46605563],[502.1,1.48536351],[502.03,1.48536351],[501.99,1.14282936],[501.91,1.78243621]],[[502.89,0.99393119],[502.92,1.48912668],[503.06,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580908611,[[502.23,2.46605563],[502.1,1.48536351],[502.03,1.48536351],[501.99,1.14282936],[501.91,1.78243621]],[[502.87,0.36571015],[502.89,0.99393119],[502.92,1.48912668],[503.06,1.48912668],[503.12,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580908811,[[502.23,2.46605563],[502.1,1.48536351],[502.03,1.48536351],[501.91,1.78243621],[501.0,4.34934245]],[[502.88,0.36571015],[502.92,1.48912668],[503.06,1.48912668],[503.12,1.48912668],[505.38,1.83241777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580909117,[[502.23,2.46605563],[502.09,1.48536351],[502.03,1.48536351],[501.91,1.78243621],[501.36,3.03261717]],[[502.87,0.36571357],[502.89,0.98169251],[502.92,1.48912668],[503.06,1.48912668],[503.12,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580909329,[[502.23,2.46605563],[501.36,3.03261717]],[[502.87,0.36571357],[502.89,0.98169251],[502.92,1.48912668],[503.06,1.48912668],[503.12,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580909330,[[502.24,1.48536351],[502.23,0.98069212],[502.1,1.48536351],[502.04,1.48536351],[501.93,1.78243621]],[[502.86,0.36571357],[502.89,0.98169251],[502.91,1.48912668],[503.05,1.48912668],[503.11,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580909517,[[502.24,1.48536351]],[[503.05,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580909518,[[502.24,1.48536351],[502.11,1.48536351],[502.05,1.48536351],[501.94,1.78243621],[501.87,3.03261717]],[[502.92,1.48912668],[503.05,1.48912668],[503.12,1.48912668],[503.23,1.78695202],[503.28,1.89094279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580909713,[[502.24,1.48536351],[502.11,1.48536351],[502.05,1.48536351],[501.99,1.14262266],[501.94,1.78243621]],[[502.91,0.36570733],[502.92,2.46047092],[503.06,1.48912668],[503.12,1.48912668],[503.23,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580909913,[[502.25,1.48536351],[502.12,1.48536351],[502.06,1.48536351],[501.95,1.78243621],[501.88,3.03261717]],[[502.91,0.36570733],[502.92,0.97134424],[502.93,1.48912668],[503.07,1.48912668],[503.13,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580910316,[[502.25,1.48536351],[502.12,1.48536351],[502.06,1.48536351],[501.99,1.14211564],[501.94,1.78243621]],[[502.91,0.36570733],[502.92,0.97134424],[502.94,1.48912668],[503.07,1.48912668],[503.14,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580910510,[[502.25,1.48536351],[502.12,1.48536351],[502.05,1.48536351],[501.99,1.14211564],[501.94,1.78243621]],[[502.91,0.36570733],[502.92,0.97134424],[502.94,1.48912668],[503.07,1.48912668],[503.13,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580910712,[[502.25,1.48536351],[502.12,1.48536351],[502.06,2.62748709],[501.94,1.78243621],[501.77,3.03261717]],[[502.91,0.36570733],[502.92,0.97134424],[502.94,1.48912668],[503.07,1.48912668],[503.13,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580910913,[[502.25,1.48536351],[502.12,1.48536351],[502.06,1.48536351],[501.95,1.78243621],[501.88,3.03261717]],[[502.91,0.36570733],[502.92,0.97134424],[502.94,1.48912668],[503.07,1.48912668],[503.13,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580911119,[[502.25,2.46894657],[502.12,1.48536351],[502.06,1.48536351],[501.99,1.14208943],[501.95,1.78243621]],[[502.91,0.36570733],[502.92,0.97134424],[502.94,1.48912668],[503.07,1.48912668],[503.13,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580911313,[[502.25,2.46894657],[502.12,1.48536351],[502.05,1.48536351],[501.94,1.78243621],[501.87,3.03261717]],[[502.91,0.36570733],[502.92,0.97134424],[502.95,1.48912668],[503.08,1.48912668],[503.14,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580911617,[[502.25,2.46894657],[502.12,1.48536351],[502.06,1.48536351],[502.01,2.07692996],[501.94,1.78243621]],[[502.91,0.36570733],[502.92,0.97134424],[502.95,1.48912668],[503.08,1.48912668],[503.14,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580911817,[[502.25,2.46894657],[502.01,2.07692996],[501.94,1.78243621]],[[502.91,0.36570733],[502.92,0.97134424],[503.14,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580911818,[[502.25,0.98358306],[502.24,1.48536351],[502.11,1.48536351],[502.05,1.48536351],[502.01,2.07692996]],[[502.91,0.36570733],[502.92,0.97134424],[502.94,1.48912668],[503.07,1.48912668],[503.14,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580912018,[[502.24,1.48536351],[502.11,1.48536351],[502.05,1.48536351],[502.01,2.07692996],[499.85,2.13232324]],[[502.91,0.36570733],[502.92,0.97134424],[502.94,1.48912668],[503.07,1.48912668],[503.13,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580912218,[[502.25,1.48536351],[502.11,1.48536351],[502.05,1.48536351],[502.01,2.07692996],[501.08,2.13232324]],[[502.91,0.36570733],[502.92,0.97134424],[502.94,1.48912668],[503.07,1.48912668],[503.14,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580912418,[[502.25,1.48536351],[502.12,1.48536351],[502.11,0.97930445],[502.06,1.48536351],[502.01,2.07692996]],[[502.91,0.36570733],[502.92,0.97134424],[502.95,1.48912668],[503.08,1.48912668],[503.14,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580913017,[[502.25,1.48536351],[502.11,2.46466796],[502.05,1.48536351],[502.01,2.07692996],[501.76,3.03261717]],[[502.91,0.36570733],[502.92,0.97134424],[503.14,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580913018,[[502.25,1.48536351],[502.11,2.46466796],[502.05,1.48536351],[502.01,2.07692996],[501.76,3.03261717]],[[502.91,0.36570733],[502.92,0.97134424],[502.94,1.48912668],[503.07,1.48912668],[503.14,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580913216,[[502.25,1.48536351],[502.11,2.46466796],[502.05,1.48536351],[502.01,2.07692996],[501.86,3.03261717]],[[502.91,0.36570733],[502.92,0.97134424],[502.94,1.48912668],[503.07,1.48912668],[503.13,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580913417,[[502.24,1.48536351],[502.11,2.46466796],[502.05,1.48536351],[502.01,2.07692996],[501.87,3.03261717]],[[502.91,0.36570733],[502.92,0.97134424],[502.94,1.48912668],[503.07,1.48912668],[503.13,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580913616,[[502.22,1.48536351],[502.11,0.97930445],[502.08,1.48536351],[502.02,1.48536351],[502.01,2.07692996]],[[502.91,0.36570733],[502.92,0.97134424],[502.95,1.48912668],[503.09,1.48912668],[503.16,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580913815,[[502.23,1.48536351],[502.09,1.48536351],[502.02,1.48536351],[502.01,2.07692996],[501.83,3.03261717]],[[502.91,0.36570733],[502.92,0.97134424],[502.95,1.48912668],[503.1,1.48912668],[503.16,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580914117,[[502.23,1.48536351],[502.09,1.48536351],[502.03,1.14201515],[502.02,2.46765304],[502.01,2.07692996]],[[502.91,0.36570733],[502.92,0.97134424],[502.96,1.48912668],[503.1,1.48912668],[503.16,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580914417,[[502.24,1.48536351],[502.1,1.48536351],[502.04,1.48536351],[502.02,0.98228953],[502.01,2.07692996]],[[502.91,0.36570733],[502.92,0.97134424],[502.96,1.48912668],[503.1,1.48912668],[503.16,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580914617,[[502.24,1.48536351],[502.1,1.48536351],[502.03,1.48536351],[502.02,0.98228953],[502.01,2.07692996]],[[502.91,0.36570733],[502.92,0.97134424],[502.95,1.48912668],[503.09,1.48912668],[503.16,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580914817,[[502.23,1.48536351],[502.09,1.48536351],[502.03,1.48536351],[502.02,0.98228953],[502.01,2.07692996]],[[502.91,0.36570733],[502.92,0.97134424],[502.95,1.48912668],[503.09,1.48912668],[503.15,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580915213,[[502.24,1.48536351],[502.11,1.48536351],[502.04,1.48536351],[502.02,0.98228953],[502.01,2.07692996]],[[502.92,0.97134424],[502.95,1.48912668],[503.09,1.48912668],[503.15,1.48912668],[503.28,1.89090923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580915435,[[502.24,1.48536351],[502.1,1.48536351],[502.04,1.48536351],[502.02,0.98228953],[502.01,2.07692996]],[[502.91,0.36570179],[502.95,1.48912668],[503.09,1.48912668],[503.15,1.48912668],[503.27,3.67786125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580915620,[[502.24,1.48536351],[502.1,1.48536351],[502.05,1.1422278],[502.03,1.48536351],[502.02,0.98228953]],[[502.91,1.01035128],[502.94,1.85482847],[503.08,1.48912668],[503.15,1.48912668],[503.26,3.67786125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580915821,[[502.24,1.48536351],[502.1,1.48536351],[502.06,1.1422278],[502.03,1.48536351],[502.02,0.98228953]],[[502.9,0.36570179],[502.94,1.48912668],[503.08,1.48912668],[503.15,1.48912668],[503.25,1.89090923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580916123,[[502.24,1.48536351],[502.1,1.48536351],[502.07,1.1422278],[502.03,1.48536351],[502.02,0.98228953]],[[502.89,0.36570179],[502.9,0.97492131],[502.94,1.48912668],[503.08,1.48912668],[503.15,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580916419,[[502.24,1.48536351],[502.11,1.48536351],[502.08,1.1422278],[502.02,0.98228953]],[[502.89,0.36570179],[503.15,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580916420,[[502.24,1.48536351],[502.11,1.48536351],[502.08,1.1422278],[502.04,1.48536351],[502.02,0.98228953]],[[502.89,0.36570179],[502.95,1.48912668],[503.09,1.48912668],[503.15,1.48912668],[503.27,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580916616,[[502.25,1.48536351],[502.12,1.48536351],[502.09,1.1422278],[502.05,1.48536351],[502.02,0.98228953]],[[502.93,1.48912668],[502.94,0.36570179],[503.06,1.48912668],[503.12,1.48912668],[503.24,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580916822,[[502.25,1.48536351],[502.12,1.48536351],[502.1,1.14221798],[502.05,1.48536351],[502.02,0.98228953]],[[502.92,0.36570179],[502.93,1.48912668],[502.95,1.01642214],[503.06,1.48912668],[503.12,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580917022,[[502.25,1.48536351],[502.12,1.48536351],[502.06,1.48536351],[502.02,0.98228953],[501.95,1.78243621]],[[502.92,0.36570179],[502.94,1.48912668],[502.95,1.01642214],[503.07,1.48912668],[503.13,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580917222,[[502.25,1.48536351],[502.12,1.48536351],[502.05,1.48536351],[502.03,1.14222876],[502.02,0.98228953]],[[502.91,0.36570179],[502.93,1.48912668],[502.95,1.01642214],[503.06,1.48912668],[503.12,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580917524,[[502.25,1.48536351],[502.12,1.48536351],[502.06,2.62759227],[502.02,0.98228953],[501.95,1.78243621]],[[502.9,0.36570179],[502.93,1.48912668],[502.95,1.01642214],[503.07,1.48912668],[503.13,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580917724,[[502.25,1.48536351],[502.12,1.48536351],[502.07,1.14222876],[502.06,1.48536351],[502.02,0.98228953]],[[502.89,0.36570179],[502.93,1.48912668],[502.95,1.01642214],[503.07,1.48912668],[503.13,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580917918,[[502.25,1.48536351],[502.11,1.48536351],[502.08,1.14222876],[502.05,1.48536351],[502.02,0.98228953]],[[502.88,0.36570179],[502.93,1.48912668],[502.95,1.01642214],[503.06,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580917919,[[502.25,1.48536351],[502.11,1.48536351],[502.08,1.14222876],[502.05,1.48536351],[502.02,0.98228953]],[[502.88,0.36570179],[502.93,1.48912668],[502.95,1.01642214],[503.06,1.48912668],[503.12,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580918123,[[502.25,1.48536351],[502.11,1.48536351],[502.09,1.14222876],[502.05,1.48536351],[502.02,0.98228953]],[[502.92,0.36570179],[502.93,1.48912668],[502.95,1.01642214],[503.06,1.48912668],[503.12,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580918323,[[502.24,1.48536351],[502.11,1.48536351],[502.05,1.48536351],[502.02,0.98228953],[501.76,3.03261717]],[[502.91,0.36570179],[502.93,1.48912668],[502.95,1.01642214],[503.06,1.48912668],[503.12,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580918522,[[502.25,1.48536351],[502.12,1.48536351],[502.06,1.48536351],[502.02,0.98228953],[501.77,3.03261717]],[[502.9,0.36570179],[502.93,1.48912668],[502.95,1.01642214],[503.06,1.48912668],[503.12,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580918721,[[502.02,0.98228953],[501.77,3.03261717]],[[502.9,0.36570179],[502.93,1.48912668],[502.95,1.01642214],[503.06,1.48912668],[503.12,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580918722,[[502.24,1.48536351],[502.11,1.48536351],[502.05,1.48536351],[502.03,1.14225947],[501.76,3.03261717]],[[502.89,0.36570179],[502.92,1.48912668],[502.95,1.01642214],[503.05,1.48912668],[503.12,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580918922,[[502.24,1.48536351],[502.11,1.48536351],[502.05,1.48536351],[502.04,1.14225947],[501.93,1.78243621]],[[502.88,0.36570179],[502.92,1.48912668],[503.05,1.48912668],[503.11,1.48912668],[503.25,1.89090923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580919222,[[502.24,2.48028882],[502.1,1.48536351],[502.04,1.48536351],[501.93,1.78243621],[501.08,2.13156273]],[[502.87,0.36570179],[502.92,2.50843497],[503.05,1.48912668],[503.11,1.48912668],[503.22,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580919546,[[502.24,2.48028882],[502.1,1.48536351],[502.04,1.48536351],[501.93,1.78243621],[501.05,4.34934245]],[[502.86,0.36570179],[502.92,2.50843497],[503.05,1.48912668],[503.11,1.48912668],[503.22,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580919723,[[502.24,2.48028882],[502.1,1.48536351],[502.04,1.48536351],[501.93,1.78243621],[501.4,3.03261717]],[[502.85,0.36570179],[502.92,2.50843497],[503.05,1.48912668],[503.11,1.48912668],[503.22,3.67786125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580919923,[[502.24,2.48028882],[502.1,1.48536351],[502.04,1.48536351],[501.93,1.78243621],[501.4,3.03261717]],[[502.92,2.50843497],[503.05,1.48912668],[503.11,1.48912668],[503.21,1.89090923],[503.22,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580920223,[[502.24,2.48028882]],[[502.92,2.50843497],[503.21,1.89090923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580920224,[[502.24,0.99492531],[502.21,1.48536351],[502.08,1.48536351],[502.02,1.48536351],[501.91,1.78243621]],[[502.89,1.48912668],[502.91,0.36573687],[502.92,1.01930829],[503.02,1.48912668],[503.08,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580920424,[[502.21,1.48536351],[502.08,1.48536351],[502.02,1.48536351],[501.91,1.78243621],[501.07,2.13206427]],[[502.88,0.36573687],[502.89,1.48912668],[503.02,1.48912668],[503.09,1.48912668],[503.2,3.67786125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580920624,[[502.21,2.49780476],[502.08,1.48536351],[502.02,1.48536351],[501.91,1.78243621],[501.37,3.03261717]],[[502.88,1.38414946],[502.89,1.48912668],[503.02,1.48912668],[503.08,1.48912668],[503.19,1.89090923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580920819,[[502.21,2.49780476],[502.08,1.48536351],[502.02,1.48536351],[501.91,1.78243621],[501.37,3.03261717]],[[502.87,0.36573687],[502.88,1.01841259],[502.89,1.48912668],[503.02,1.48912668],[503.08,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580921120,[[502.22,1.48536351],[502.21,1.01244125],[502.09,1.48536351],[502.03,1.48536351],[501.92,1.78243621]],[[502.87,0.36573687],[502.9,1.48912668],[503.03,1.48912668],[503.1,1.48912668],[503.21,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580921424,[[502.23,1.48536351],[502.1,1.48536351],[502.03,1.48536351],[501.92,1.78243621],[501.75,3.03261717]],[[502.86,0.36573687],[502.87,1.00099617],[502.9,1.48912668],[503.04,1.48912668],[503.1,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580921618,[[502.23,1.48536351],[502.1,1.48536351],[502.03,2.48934536],[502.02,1.14244392],[501.92,1.78243621]],[[502.86,0.36573687],[502.9,1.48912668],[503.04,1.48912668],[503.1,1.48912668],[503.22,1.89090923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580921821,[[502.22,1.48536351],[502.09,1.48536351],[502.04,1.14244392],[502.03,2.48934536],[501.92,1.78243621]],[[502.85,0.36573687],[502.9,1.48912668],[503.03,1.48912668],[503.09,1.48912668],[503.21,3.67786125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580922023,[[502.22,1.48536351],[502.09,1.48536351],[502.04,1.14244392],[502.03,2.48934536],[501.92,1.78243621]],[[502.84,0.36573687],[502.9,2.49161639],[503.03,1.48912668],[503.09,1.48912668],[503.2,3.67786125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580922223,[[502.2,1.48536351],[502.07,1.48536351],[502.03,1.00398185],[502.01,3.56229347],[501.9,1.78243621]],[[502.83,0.36573687],[502.88,1.48912668],[502.9,1.00248971],[503.01,1.48912668],[503.07,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580922526,[[502.19,1.48536351],[502.06,1.48536351],[502.01,2.07692996],[501.99,1.48536351],[501.88,1.78243621]],[[502.82,0.36573687],[502.87,1.48912668],[502.99,1.48912668],[503.06,1.48912668],[503.17,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580922724,[[502.19,1.48536351],[502.06,1.48536351],[502.02,1.14259523],[502.01,3.06210104],[502.0,1.48536351]],[[502.81,0.36573687],[502.87,2.50455559],[503.0,1.48912668],[503.06,1.48912668],[503.17,3.67786125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580923026,[[502.19,1.48536351],[502.06,1.48536351],[502.02,1.14259523],[502.01,3.06210104],[502.0,1.48536351]],[[502.86,1.48912668],[502.87,1.01542891],[503.0,1.48912668],[503.06,1.48912668],[503.16,1.89090923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580923220,[[502.2,1.48536351],[502.07,1.48536351],[502.02,1.14259523],[502.01,3.06210104],[502.0,1.48536351]],[[502.85,0.36575125],[502.88,1.48912668],[503.01,1.48912668],[503.07,1.48912668],[503.16,1.89090923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580923420,[[502.2,1.48536351],[502.07,1.48536351],[502.01,4.54746455],[501.9,1.78243621],[501.83,3.03261717]],[[502.84,0.36575125],[502.85,0.99373086],[502.88,1.48912668],[503.01,1.48912668],[503.08,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580923622,[[502.2,1.48536351],[502.07,1.48536351],[502.02,1.14236202],[502.01,4.54746455],[501.9,1.78243621]],[[502.84,0.36575125],[502.88,1.48912668],[503.01,1.48912668],[503.07,1.48912668],[503.18,1.89090923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580923817,[[502.2,1.48536351],[502.07,1.48536351],[502.02,1.14236202],[502.01,4.54746455],[501.9,1.78243621]],[[502.83,0.36575125],[502.88,1.48912668],[503.01,1.48912668],[503.07,1.48912668],[503.18,1.89090923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580924022,[[502.19,1.48536351],[502.06,1.48536351],[502.02,1.14236202],[502.01,3.06210104],[502.0,1.48536351]],[[502.82,0.36575125],[502.87,1.48912668],[502.88,1.01373686],[503.01,1.48912668],[503.07,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580924223,[[502.18,1.48536351],[502.05,1.48536351],[502.01,3.06210104],[501.99,1.48536351],[501.88,1.78243621]],[[502.81,0.36575125],[502.87,1.48912668],[503.0,1.48912668],[503.06,1.48912668],[503.17,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580924423,[[502.18,1.48536351],[502.05,1.48536351],[502.02,1.14254205],[502.01,3.06210104],[501.99,1.48536351]],[[502.87,2.47389963],[503.0,1.48912668],[503.06,1.48912668],[503.17,1.78695202],[503.23,1.89090923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580924626,[[502.18,1.48536351],[502.05,1.48536351],[502.02,1.14254205],[502.01,3.06210104],[501.99,1.48536351]],[[502.86,0.3657484],[502.87,2.47389963],[503.0,1.48912668],[503.06,1.48912668],[503.17,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580925224,[[502.18,1.48536351],[502.05,1.48536351],[502.01,3.06210104],[501.99,1.48536351],[501.02,2.1320982]],[[502.86,0.3657484],[502.87,2.47389963],[503.01,1.48912668],[503.07,1.48912668],[503.18,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580925415,[[502.18,1.48536351],[502.05,1.48536351],[502.01,3.06210104],[501.99,1.48536351]],[[502.86,0.3657484],[502.87,2.47389963],[503.01,1.48912668],[503.07,1.48912668],[503.18,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580925416,[[502.18,1.48536351],[502.05,1.48536351],[502.02,1.14244774],[502.01,3.06210104],[501.99,1.48536351]],[[502.86,0.3657484],[502.87,2.47389963],[503.0,1.48912668],[503.07,1.48912668],[503.18,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580925618,[[502.18,1.48536351],[502.05,1.48536351],[502.02,1.14244774],[502.01,3.06210104],[501.99,1.48536351]],[[502.86,0.3657484],[502.87,2.47389963],[503.0,1.48912668],[503.06,1.48912668],[503.18,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580926325,[[502.18,1.48536351],[502.05,1.48536351],[502.02,1.14244774],[502.01,3.06210104],[501.99,1.48536351]],[[502.86,0.3657484],[502.87,2.47389963],[503.01,1.48912668],[503.07,1.48912668],[503.18,3.67786125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580926528,[[502.18,1.48536351],[502.05,1.48536351],[502.02,1.14244774],[502.01,3.06210104],[501.99,1.48536351]],[[502.86,0.3657484],[502.87,2.47389963],[503.01,1.48912668],[503.07,1.48912668],[503.17,1.89090923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580926726,[[502.18,1.48536351],[502.05,1.48536351],[502.02,1.14244774],[502.01,3.06210104],[501.99,1.48536351]],[[502.86,0.3657484],[502.87,0.98477295],[502.88,1.48912668],[503.01,1.48912668],[503.07,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580926926,[[502.18,1.48536351],[502.05,1.48536351],[502.02,1.14244774],[502.01,3.06210104],[501.99,1.48536351]],[[502.86,0.3657484],[502.87,2.47389963],[503.01,1.48912668],[503.07,1.48912668],[503.35,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580927322,[[502.18,1.48536351],[502.04,1.48536351],[502.02,1.14244774],[502.01,3.06210104],[501.98,1.48536351]],[[502.86,0.3657484],[502.87,2.47389963],[503.0,1.48912668],[503.06,1.48912668],[503.35,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580927528,[[502.18,1.48536351],[502.05,1.48536351],[502.01,3.06210104],[501.98,1.48536351],[501.34,3.03261717]],[[502.86,0.3657484],[502.87,2.47389963],[503.0,1.48912668],[503.06,1.48912668],[503.17,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580927828,[[502.18,1.48536351],[502.05,1.48536351],[502.02,1.14241879],[502.01,3.06210104],[501.98,1.48536351]],[[502.86,0.3657484],[502.87,2.47389963],[503.0,1.48912668],[503.06,1.48912668],[503.17,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580928024,[[502.18,1.48536351],[502.05,1.48536351],[502.02,1.14241879],[502.01,3.06210104]],[[502.86,0.3657484],[502.87,2.47389963],[503.0,1.48912668],[503.06,1.48912668],[503.17,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580928025,[[502.18,1.48536351],[502.05,1.48536351],[502.02,1.14241879],[502.01,3.06210104],[501.99,1.48536351]],[[502.86,0.3657484],[502.87,2.47389963],[503.0,1.48912668],[503.06,1.48912668],[503.18,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580928222,[[502.18,1.48536351],[502.05,1.48536351],[502.02,1.14241879],[502.01,3.06210104],[501.99,1.48536351]],[[502.86,0.3657484],[502.87,2.47389963],[503.0,1.48912668],[503.07,1.48912668],[503.18,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580928625,[[502.18,1.48536351],[502.05,1.48536351],[502.01,3.06210104],[501.99,1.48536351]],[[502.86,0.3657484],[502.87,2.47389963],[503.0,1.48912668],[503.06,1.48912668],[503.17,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580928928,[[502.18,1.48536351],[502.05,1.48536351],[502.02,1.14257158],[502.01,3.06210104],[501.99,1.48536351]],[[502.86,1.85487508],[502.87,0.98477295],[503.0,1.48912668],[503.06,1.48912668],[503.17,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580929125,[[502.19,1.48536351],[502.06,1.48536351],[502.01,3.06210104],[501.99,1.48536351],[501.89,1.78243621]],[[502.85,0.3657484],[502.86,1.48912668],[502.87,0.98477295],[502.99,1.48912668],[503.17,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580929126,[[502.19,1.48536351],[502.06,1.48536351],[502.01,3.06210104],[501.99,1.48536351],[501.89,1.78243621]],[[502.85,0.3657484],[502.86,1.48912668],[502.87,0.98477295],[502.99,1.48912668],[503.05,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580929325,[[502.19,1.48536351],[502.06,1.48536351],[502.02,1.14268539],[502.01,3.06210104],[502.0,1.48536351]],[[502.85,0.3657484],[502.86,1.48912668],[502.87,0.98477295],[502.99,1.48912668],[503.05,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580930024,[[502.2,1.48536351],[502.06,1.48536351],[502.01,3.06210104],[502.0,1.48536351],[501.72,3.03261717]],[[502.85,0.3657484],[502.87,2.47389963],[503.0,1.48912668],[503.06,1.48912668],[503.24,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580930228,[[502.2,1.48536351],[502.07,1.48536351],[502.01,4.54746455],[501.9,1.78243621],[501.83,3.03261717]],[[502.84,0.3657484],[502.86,1.48912668],[502.87,0.98477295],[502.99,1.48912668],[503.05,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580930429,[[502.2,1.48536351],[502.07,1.48536351],[502.02,1.14282442],[502.01,4.54746455],[501.9,1.78243621]],[[502.83,0.3657484],[502.86,1.48912668],[502.87,0.98477295],[502.99,1.48912668],[503.06,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580930628,[[502.21,1.48536351],[502.07,1.48536351],[502.01,4.54746455],[501.9,1.78243621],[501.73,4.01142411]],[[502.82,0.3657484],[502.86,1.48912668],[502.87,0.98477295],[502.99,1.48912668],[503.05,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580930829,[[502.21,1.48536351],[502.07,1.48536351],[502.02,1.14289986],[502.01,4.54746455],[501.9,1.78243621]],[[502.81,0.3657484],[502.86,1.48912668],[502.87,0.98477295],[502.99,1.48912668],[503.05,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580931028,[[502.21,1.48536351],[502.07,1.48536351],[502.02,1.14289986],[502.01,4.54746455],[501.9,1.78243621]],[[502.86,1.48912668],[502.87,0.98477295],[502.99,1.48912668],[503.05,1.48912668],[503.17,1.89090923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580931228,[[502.2,1.48536351],[502.08,1.48536351],[502.01,4.54746455],[501.9,1.78243621],[501.37,3.03261717]],[[502.85,0.36574804],[502.86,1.48912668],[502.87,0.98477295],[502.99,1.48912668],[503.05,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580931531,[[502.21,1.48536351],[502.08,1.48536351],[502.01,4.54746455],[501.9,1.78243621],[501.37,3.03261717]],[[502.84,0.36574815],[502.85,1.48912668],[502.87,0.98477295],[502.99,1.48912668],[503.05,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580931734,[[502.21,1.48536351],[502.08,1.48536351],[502.02,2.62832118],[502.01,3.06210104],[501.91,1.78243621]],[[502.84,0.36574815],[502.86,1.48912668],[502.87,0.98477295],[502.99,1.48912668],[503.05,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580931929,[[502.21,1.48536351],[502.08,1.48536351],[502.02,2.62832118],[502.01,3.06210104],[501.91,1.78243621]],[[502.83,0.36574815],[502.86,1.48912668],[502.87,0.98477295],[502.99,1.48912668],[503.05,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580932131,[[502.21,1.48536351],[502.08,1.48536351],[502.02,2.62832118],[502.01,3.06210104],[501.91,1.78243621]],[[502.82,0.36574815],[502.86,1.48912668],[502.87,0.98477295],[502.99,1.48912668],[503.05,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580932430,[[502.22,1.48536351],[502.09,1.48536351],[502.02,1.48536351],[502.01,3.06210104],[501.91,1.78243621]],[[502.81,0.36574815],[502.85,1.48912668],[502.87,0.98477295],[502.99,1.48912668],[503.05,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580932625,[[502.21,1.48536351],[502.08,1.48536351],[502.02,1.48536351],[502.01,3.06210104],[501.91,1.78243621]],[[502.85,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580932626,[[502.21,1.48536351],[502.08,1.48536351],[502.02,1.48536351],[502.01,3.06210104],[501.91,1.78243621]],[[502.85,1.48912668],[502.98,1.48912668],[503.04,1.48912668],[503.16,3.67804571],[503.22,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580932827,[[502.21,1.48536351],[502.08,1.48536351],[502.02,2.62846849],[502.01,3.06210104],[501.9,1.78243621]],[[502.84,0.36575366],[502.85,2.47848089],[502.98,1.48912668],[503.04,1.48912668],[503.15,4.51804602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580933133,[[502.21,1.48536351],[502.08,1.48536351],[502.02,2.62846849],[502.01,3.06210104],[501.91,1.78243621]],[[502.84,1.85488034],[502.85,0.98935421],[502.97,1.48912668],[503.03,1.48912668],[503.14,1.89109369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580933326,[[502.22,1.48536351],[502.09,1.48536351],[502.03,1.48536351],[502.02,1.14310498],[502.01,3.06210104]],[[502.83,0.36575366],[502.84,1.48912668],[502.85,0.98935421],[502.97,1.48912668],[503.03,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580933527,[[502.22,1.48536351],[502.09,1.48536351],[502.03,1.48536351],[502.02,1.14310498],[502.01,3.06210104]],[[502.83,0.36575366],[502.84,1.48912668],[502.85,0.98935421],[502.98,1.48912668],[503.04,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580933732,[[502.22,1.48536351],[502.09,1.48536351],[502.04,1.14310498],[502.02,1.48536351],[502.01,3.06210104]],[[502.83,0.36575366],[502.84,1.48912668],[502.85,0.98935421],[502.97,1.48912668],[503.04,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580933931,[[502.22,1.48536351],[502.09,1.48536351],[502.05,1.14310498],[502.02,1.48536351],[502.01,3.06210104]],[[502.83,0.36575366],[502.84,1.48912668],[502.85,0.98935421],[502.97,1.48912668],[503.04,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580934227,[[502.22,1.48536351],[502.09,1.48536351],[502.06,1.14310498],[502.03,1.48536351],[502.01,3.06210104]],[[502.83,0.36575366],[502.84,1.48912668],[502.85,0.98935421],[502.97,1.48912668],[503.03,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580934430,[[502.22,1.48536351],[502.09,1.48536351],[502.07,1.14310498],[502.03,1.48536351],[502.01,3.06210104]],[[502.84,1.48912668],[502.85,0.98935421],[502.97,1.48912668],[503.03,1.48912668],[503.84,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580934630,[[502.22,1.48536351],[502.08,1.48536351],[502.02,1.48536351],[502.01,3.06210104],[501.91,1.78243621]],[[502.85,0.98935421],[503.03,1.48912668],[503.84,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580934631,[[502.22,1.48536351],[502.08,1.48536351],[502.02,1.48536351],[502.01,3.06210104],[501.91,1.78243621]],[[502.83,1.48912668],[502.85,0.98935421],[502.96,1.48912668],[503.03,1.48912668],[503.26,3.51123809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580934826,[[502.22,1.48536351],[502.09,1.48536351],[502.02,1.48536351],[502.01,3.06210104],[501.91,1.78243621]],[[502.82,0.3657532],[502.84,1.48912668],[502.97,1.48912668],[503.03,1.48912668],[503.2,1.891115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580935025,[[502.22,1.48536351],[502.09,1.48536351],[502.03,2.62875395],[502.01,3.06210104],[501.92,1.78243621]],[[502.84,1.48912668],[502.97,1.48912668],[503.03,1.48912668],[503.2,1.891115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580935026,[[502.22,1.48536351],[502.09,1.48536351],[502.03,2.62875395],[502.01,3.06210104],[501.92,1.78243621]],[[502.81,0.3657532],[502.84,1.48912668],[502.97,1.48912668],[503.03,1.48912668],[503.2,1.891115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580935231,[[502.23,1.48536351],[502.1,1.48536351],[502.03,1.48536351],[502.01,3.06210104],[501.92,1.78243621]],[[502.83,1.48912668],[502.84,0.98497307],[502.96,1.48912668],[503.03,1.48912668],[503.2,1.891115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580935432,[[502.23,1.48536351],[502.1,1.48536351],[502.03,1.48536351],[502.01,3.06210104],[501.92,1.78243621]],[[502.82,0.3657505],[502.83,1.48912668],[502.84,0.98497307],[502.96,1.48912668],[503.03,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580935632,[[502.23,1.48536351],[502.1,1.48536351],[502.03,1.48536351],[502.02,1.14355206],[502.01,3.06210104]],[[502.82,0.3657505],[502.83,1.48912668],[502.84,0.98497307],[502.96,1.48912668],[503.03,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580936127,[[502.23,1.48536351],[502.09,1.48536351],[502.03,1.48536351],[502.02,1.14355206],[502.01,3.06210104]],[[502.82,0.3657505],[502.83,1.48912668],[502.84,0.98497307],[502.96,1.48912668],[503.03,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580936333,[[502.23,1.48536351],[502.03,1.48536351],[502.01,3.06210104]],[[502.82,0.3657505],[502.83,1.48912668],[502.84,0.98497307],[502.96,1.48912668],[503.03,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580936334,[[502.23,1.48536351],[502.1,1.48536351],[502.03,1.48536351],[502.01,3.06210104],[501.39,3.03261717]],[[502.82,0.3657505],[502.84,2.47409975],[502.97,1.48912668],[503.03,1.48912668],[503.32,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580936528,[[502.23,1.48536351],[502.1,1.48536351],[502.04,2.62882357],[502.01,3.06210104],[501.4,3.03261717]],[[502.81,0.3657505],[502.84,2.47409975],[502.97,1.48912668],[503.03,1.48912668],[503.32,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580936735,[[502.23,1.48536351],[502.1,1.48536351],[502.05,1.14346006],[502.03,1.48536351],[502.01,3.06210104]],[[502.84,2.47409975],[502.97,1.48912668],[503.03,1.48912668],[503.32,3.04030032],[503.83,1.832494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580936929,[[502.23,1.48536351],[502.1,1.48536351],[502.06,1.14346006],[502.04,1.48536351],[502.01,3.06210104]],[[502.83,0.36574352],[502.84,2.47409975],[502.97,1.48912668],[503.03,1.48912668],[503.15,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580937232,[[502.23,1.48536351],[502.1,1.48536351],[502.07,1.14346006],[502.04,1.48536351],[502.01,3.06210104]],[[502.82,0.36574352],[502.84,2.47409975],[502.98,1.48912668],[503.04,1.48912668],[503.15,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580937433,[[502.24,1.48536351],[502.1,1.48536351],[502.04,1.48536351],[502.01,3.06210104],[501.08,6.9375336]],[[502.84,2.47409975],[502.97,1.48912668],[503.04,1.48912668],[503.15,1.78695202],[503.18,1.89108165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580937633,[[502.24,1.48536351],[502.1,1.48536351],[502.04,1.48536351],[502.01,3.06210104],[501.08,6.9375336]],[[502.83,0.36574046],[502.84,2.47409975],[502.97,1.48912668],[503.04,1.48912668],[503.15,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580937934,[[502.24,1.48536351],[502.1,1.48536351],[502.04,1.48536351],[502.02,1.14342639],[502.01,3.06210104]],[[502.83,0.36574046],[502.84,2.47409975],[502.97,1.48912668],[503.04,1.48912668],[503.15,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580938134,[[502.23,1.48536351],[502.1,1.48536351],[502.04,1.48536351],[502.02,1.14342639],[502.01,3.06210104]],[[502.83,0.36574046],[502.84,2.47409975],[502.98,1.48912668],[503.04,1.48912668],[503.15,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580938332,[[502.24,1.48536351],[502.1,1.48536351],[502.04,1.48536351],[502.02,1.14342639],[502.01,3.06210104]],[[502.83,0.36574046],[502.84,2.47409975],[502.97,1.48912668],[503.04,1.48912668],[503.15,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580939436,[[502.25,1.48536351],[502.12,1.48536351],[502.06,1.48536351],[502.01,3.06210104],[501.95,1.78243621]],[[502.84,0.98497307],[502.86,1.48912668],[502.99,1.48912668],[503.05,1.48912668],[503.17,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580939647,[[502.26,1.48536351],[502.12,1.48536351],[502.06,1.48536351],[502.02,1.143335],[502.01,3.06210104]],[[502.86,1.48912668],[502.99,1.48912668],[503.06,1.48912668],[503.17,1.78695202],[503.2,1.89108165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580939835,[[502.26,1.48536351],[502.13,1.48536351],[502.07,1.48536351],[502.01,3.06210104],[501.96,1.78243621]],[[502.85,0.3657264],[502.86,0.9944277],[503.06,1.48912668],[503.17,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580939836,[[502.26,1.48536351],[502.13,1.48536351],[502.07,1.48536351],[502.01,3.06210104],[501.96,1.78243621]],[[502.85,0.3657264],[502.86,0.9944277],[502.87,1.48912668],[503.0,1.48912668],[503.06,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580940037,[[502.26,1.48536351],[502.13,1.48536351],[502.07,1.48536351],[502.02,1.14328535],[502.01,3.06210104]],[[502.85,0.3657264],[502.87,1.48912668],[503.0,1.48912668],[503.06,1.48912668],[503.18,1.89108165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580940236,[[502.26,1.48536351],[502.13,1.48536351],[502.07,1.48536351],[502.02,1.14328535],[502.01,3.06210104]],[[502.87,1.48912668],[503.0,1.48912668],[503.07,1.48912668],[503.18,1.78695202],[503.23,1.89108165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580940437,[[502.07,1.48536351],[502.02,1.14328535],[502.01,3.06210104]],[[502.87,1.48912668],[503.07,1.48912668],[503.18,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580940438,[[502.27,1.48536351],[502.14,1.48536351],[502.07,1.48536351],[502.02,1.14328535],[502.01,3.06210104]],[[502.86,0.36571706],[502.87,0.97671271],[502.88,1.48912668],[503.01,1.48912668],[503.07,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580940640,[[502.27,1.48536351],[502.14,1.48536351],[502.08,2.62864886],[502.01,3.06210104],[501.97,1.78243621]],[[502.86,0.36571706],[502.88,1.48912668],[503.01,1.48912668],[503.08,1.48912668],[503.19,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580940938,[[502.27,1.48536351],[502.14,1.48536351],[502.09,1.14328535],[502.08,1.48536351],[502.01,3.06210104]],[[502.88,1.48912668],[503.01,1.48912668],[503.08,1.48912668],[503.19,1.78695202],[503.2,1.89108165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580941146,[[502.27,0.99930447],[502.26,1.48536351],[502.13,1.48536351],[502.1,1.14328535],[502.07,1.48536351]],[[502.87,1.85483653],[502.88,0.98845869],[503.0,1.48912668],[503.07,1.48912668],[503.18,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580941332,[[502.26,1.48536351],[502.13,1.48536351],[502.07,1.48536351],[501.96,1.78243621],[501.62,3.03261717]],[[502.86,0.36570985],[502.87,1.48912668],[502.88,0.98845869],[503.01,1.48912668],[503.07,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580941537,[[502.26,1.48536351],[502.13,1.48536351],[502.07,1.48536351],[502.02,1.14320878],[501.96,1.78243621]],[[502.86,0.36570985],[502.88,2.47758537],[503.01,1.48912668],[503.07,1.48912668],[503.17,1.89108165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580941832,[[502.27,1.48536351],[502.13,1.48536351],[502.07,1.48536351],[501.96,1.78243621],[501.79,3.03261717]],[[502.85,0.36570985],[502.88,2.47758537],[503.01,1.48912668],[503.07,1.48912668],[503.24,1.89108165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580942040,[[502.27,2.49262819],[502.13,1.48536351],[502.07,1.48536351],[502.02,1.14317102],[501.96,1.78243621]],[[502.88,2.47758537],[503.01,1.48912668],[503.07,1.48912668],[503.24,1.89108165],[505.28,8.70705437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580942238,[[502.27,1.00726468],[502.13,1.48536351],[502.07,1.48536351],[501.96,1.78243621]],[[502.88,2.47758537],[503.01,1.48912668],[503.07,1.48912668],[505.28,8.70705437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580942239,[[502.27,1.00726468],[502.26,1.48536351],[502.13,1.48536351],[502.07,1.48536351],[501.96,1.78243621]],[[502.87,0.36571574],[502.88,2.47758537],[503.01,1.48912668],[503.07,1.48912668],[503.23,1.89096671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580942534,[[502.26,1.48536351],[502.13,1.48536351],[502.07,1.48536351],[501.96,1.78243621],[500.95,2.13371649]],[[502.87,0.36571574],[502.88,2.47758537],[503.01,1.48912668],[503.07,1.48912668],[503.22,1.89096671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580942837,[[502.26,1.48536351]],[[502.87,0.36571574],[502.88,2.47758537],[503.01,1.48912668],[503.07,1.48912668],[503.22,1.89096671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580942838,[[502.26,1.48536351],[502.12,1.48536351],[502.06,1.48536351],[502.02,1.14331696],[501.95,1.78243621]],[[502.87,1.85484242],[502.88,0.98845869],[503.0,1.48912668],[503.06,1.48912668],[503.17,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580943033,[[502.26,1.48536351],[502.13,1.48536351],[502.06,1.48536351],[502.02,1.14331696],[501.95,1.78243621]],[[502.86,0.36571574],[502.87,1.48912668],[502.88,0.98845869],[503.0,1.48912668],[503.06,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580943236,[[502.26,1.48536351],[502.13,1.48536351],[502.07,2.6287437],[501.96,1.78243621],[501.89,3.03261717]],[[502.86,0.36571574],[502.87,1.48912668],[502.88,0.98845869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580943237,[[502.26,1.48536351],[502.13,1.48536351],[502.07,2.6287437],[501.96,1.78243621],[501.89,3.03261717]],[[502.86,0.36571574],[502.87,1.48912668],[502.88,0.98845869],[503.01,1.48912668],[503.07,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580943438,[[502.27,1.48536351],[502.14,1.48536351],[502.07,1.48536351],[501.96,1.78243621],[501.89,3.03261717]],[[502.86,0.36571574],[502.88,2.47758537],[503.01,1.48912668],[503.07,1.48912668],[503.18,3.67791873]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580943633,[[502.27,2.47203115],[502.14,1.48536351],[502.07,1.48536351],[502.02,1.1432708],[501.96,1.78243621]],[[502.85,0.36571574],[502.88,2.47758537],[503.01,1.48912668],[503.07,1.48912668],[503.17,1.89096671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580943834,[[502.27,0.98666764],[502.26,1.48536351],[502.13,1.48536351],[502.07,1.48536351],[501.95,1.78243621]],[[502.84,0.36572398],[502.87,1.48912668],[502.88,0.98845869],[503.0,1.48912668],[503.06,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580944039,[[502.26,1.48536351],[502.12,1.48536351],[502.06,1.48536351],[501.95,1.78243621]],[[502.87,1.48912668],[502.88,0.98845869],[503.0,1.48912668],[503.06,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580944040,[[502.26,1.48536351],[502.12,1.48536351],[502.06,1.48536351],[501.95,1.78243621],[501.88,3.03261717]],[[502.87,1.48912668],[502.88,0.98845869],[503.0,1.48912668],[503.06,1.48912668],[503.17,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580944239,[[502.25,1.48536351],[502.12,1.48536351],[502.06,1.48536351],[501.95,1.78243621],[501.88,3.03261717]],[[502.86,1.85485274],[502.88,0.98845869],[503.0,1.48912668],[503.06,1.48912668],[503.17,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580944443,[[502.26,1.48536351],[502.12,1.48536351],[502.06,1.48536351],[501.95,1.78243621],[501.88,3.03261717]],[[502.85,0.36572606],[502.86,1.48912668],[502.99,1.48912668],[503.06,1.48912668],[503.17,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580944643,[[502.26,1.48536351],[502.12,1.48536351],[502.06,1.48536351],[502.02,1.14322106],[501.95,1.78243621]],[[502.85,0.36572606],[502.86,2.49678937],[503.0,1.48912668],[503.06,1.48912668],[503.17,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580945136,[[502.26,1.48536351],[502.13,1.48536351],[502.06,1.48536351],[501.95,1.78243621],[501.43,3.03261717]],[[502.85,0.36572606],[502.86,1.00766269],[502.87,1.48912668],[503.0,1.48912668],[503.06,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580945341,[[502.26,1.48536351],[502.13,1.48536351],[502.07,2.62799282],[501.96,1.78243621],[501.89,3.03261717]],[[502.85,0.36572606],[502.86,1.00766269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580945342,[[502.26,1.48536351],[502.13,1.48536351],[502.07,2.62799282],[501.96,1.78243621],[501.89,3.03261717]],[[502.85,0.36572606],[502.86,2.49678937],[502.99,1.48912668],[503.05,1.48912668],[503.23,4.93126703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580945535,[[502.26,1.48536351],[502.13,1.48536351],[502.08,1.14262931],[502.07,1.48536351],[501.96,1.78243621]],[[502.85,0.36572606],[502.86,2.49678937],[502.99,1.48912668],[503.05,1.48912668],[503.22,1.89096671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580945739,[[502.26,1.48536351],[502.13,1.48536351],[502.09,1.14262931],[502.07,1.48536351],[501.96,1.78243621]],[[502.85,0.36572606],[502.86,2.49678937],[502.99,1.48912668],[503.05,1.48912668],[503.22,1.89096671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580945940,[[502.26,1.48536351],[502.13,1.48536351],[502.1,1.14262931],[502.06,1.48536351],[501.95,1.78243621]],[[502.85,1.85485274],[502.86,1.00766269],[502.99,1.48912668],[503.05,1.48912668],[503.16,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580946140,[[502.27,1.48536351],[502.14,1.48536351],[502.11,1.14262931],[502.08,1.48536351],[501.96,1.78243621]],[[502.84,0.36572606],[502.85,1.48912668],[502.86,1.00766269],[502.98,1.48912668],[503.04,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580946341,[[502.27,1.48536351],[502.14,1.48536351],[502.08,1.48536351],[501.96,1.78243621]],[[502.84,0.36572606],[502.85,1.48912668],[502.86,1.00766269],[502.98,1.48912668],[503.04,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580946342,[[502.27,2.48516549],[502.14,1.48536351],[502.12,1.14262931],[502.08,1.48536351],[501.96,1.78243621]],[[502.84,0.36572606],[502.85,1.48912668],[502.86,1.00766269],[502.98,1.48912668],[503.04,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580946637,[[502.27,2.48516549],[502.14,1.48536351],[502.08,1.48536351],[501.96,1.78243621],[501.09,4.34934245]],[[502.84,0.36572606],[502.85,1.48912668],[502.86,1.00766269],[502.98,1.48912668],[503.04,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580946835,[[502.29,1.48536351],[502.27,0.99980198],[502.15,1.48536351],[502.09,1.48536351],[501.98,1.78243621]],[[502.86,1.00766269],[502.87,1.48912668],[503.0,1.48912668],[503.06,1.48912668],[503.17,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580947141,[[502.24,1.48536351],[502.04,1.48536351],[502.01,0.98517108],[501.94,1.48536351],[501.77,1.78243621]],[[503.07,1.48912668],[503.28,1.48912668],[503.35,0.97810602],[503.37,1.48912668],[503.54,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580947340,[[502.24,1.48536351],[502.05,2.07681634],[502.01,0.98517108],[502.0,1.48536351],[501.94,1.48536351]],[[503.07,0.97532435],[503.11,1.48912668],[503.27,1.48912668],[503.35,0.97810602],[503.4,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580947543,[[502.2,1.48536351],[502.05,2.07681634],[502.01,0.98517108],[502.0,1.48536351],[501.91,1.48536351]],[[503.1,1.48912668],[503.31,1.48912668],[503.4,1.48912668],[503.57,1.78695202],[504.1,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580947743,[[502.21,1.48536351],[502.05,2.07681634],[502.01,2.47053459],[501.91,1.48536351],[501.64,3.03261717]],[[503.1,1.0018912],[503.11,1.48912668],[503.31,1.48912668],[503.4,1.00119482],[503.41,2.32880693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580947943,[[502.21,1.48536351],[502.05,2.07681634],[502.01,2.47053459],[501.92,1.48536351],[501.64,3.03261717]],[[503.11,1.48912668],[503.31,1.48912668],[503.4,1.00119482],[503.41,1.48912668],[503.69,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580948243,[[502.21,1.48536351],[502.05,2.07681634],[502.01,2.47053459],[501.92,1.48536351],[501.64,3.03261717]],[[503.11,1.48912668],[503.32,1.48912668],[503.4,1.00119482],[503.41,1.48912668],[503.57,1.89070707]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580948439,[[502.19,1.48536351],[502.05,2.07681634],[502.01,0.98517108],[501.99,1.48536351],[501.9,1.48536351]],[[503.11,1.00965086],[503.14,1.48912668],[503.34,1.48912668],[503.4,1.00119482],[503.44,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580948643,[[502.22,1.48536351],[502.05,2.07681634],[502.02,1.48536351],[502.01,0.98517108],[501.92,1.48536351]],[[503.17,1.48912668],[503.37,1.48912668],[503.4,1.00119482],[503.46,1.48912668],[503.64,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580948843,[[502.26,1.48536351],[502.05,3.56217985],[502.01,0.98517108],[501.95,1.48536351],[501.77,1.78243621]],[[503.23,1.48912668],[503.4,1.00119482],[503.44,1.48912668],[503.5,2.07648589],[503.54,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580949042,[[502.26,1.48536351],[502.05,3.56217985],[502.01,0.98517108],[501.95,1.48536351],[501.77,1.78243621]],[[503.22,0.36559608],[503.23,1.48912668],[503.4,1.00119482],[503.44,1.48912668],[503.5,2.07648589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580949242,[[502.26,1.48536351],[502.05,3.56217985],[502.01,0.98517108],[501.96,1.48536351],[501.78,1.78243621]],[[503.22,0.36559608],[503.24,1.48912668],[503.4,1.00119482],[503.45,1.48912668],[503.5,2.07648589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580949543,[[502.22,1.48536351],[502.05,2.07681634],[502.01,1.48536351],[501.91,1.48536351],[501.73,1.78243621]],[[503.28,1.48912668],[503.49,1.48912668],[503.56,2.07623811],[503.59,1.48912668],[503.7,1.89053798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580949747,[[502.22,1.48536351],[502.05,2.07681634],[501.91,1.48536351]],[[503.28,1.48912668],[503.56,2.07623811],[503.7,1.89053798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580949748,[[502.22,0.97711999],[502.19,1.48536351],[502.05,2.07681634],[501.91,1.48536351],[501.77,1.48536351]],[[503.28,0.99701655],[503.51,1.48912668],[503.56,2.07623811],[503.79,2.47191719],[503.92,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580949944,[[502.21,1.48536351],[502.05,2.07681634],[501.93,1.48536351],[501.79,1.48536351],[501.55,1.78243621]],[[503.53,1.48912668],[503.79,0.98279051],[503.81,1.48912668],[503.94,1.48912668],[504.18,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580950143,[[502.2,1.48536351],[502.05,2.07681634],[501.92,1.48536351],[501.79,1.48536351],[501.55,1.78243621]],[[503.53,1.48912668],[503.81,1.48912668],[503.94,1.48912668],[504.18,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580950144,[[502.2,1.48536351],[502.05,2.07681634],[501.92,1.48536351],[501.79,1.48536351],[501.55,1.78243621]],[[503.52,0.36550726],[503.53,1.48912668],[503.66,2.0759904],[503.81,1.48912668],[503.94,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580950440,[[502.14,1.48536351],[502.05,3.06637168],[501.86,1.48536351],[501.73,1.48536351],[501.49,1.78243621]],[[503.52,0.36550726],[503.53,1.0123369],[503.61,1.48912668],[503.66,2.0759904],[503.89,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580950643,[[502.05,3.06637168]],[[503.52,0.36550726],[503.53,1.0123369],[503.66,2.0759904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580950644,[[502.15,1.48536351],[502.05,3.06637168],[501.87,1.48536351],[501.74,1.48536351],[501.5,1.78243621]],[[503.52,0.36550726],[503.53,1.0123369],[503.62,1.48912668],[503.66,2.0759904],[503.9,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580950843,[[502.15,1.48536351],[502.05,3.06637168],[501.87,1.48536351],[501.73,1.48536351],[501.5,1.78243621]],[[503.53,1.0123369],[503.62,1.48912668],[503.66,2.0759904],[503.9,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580950844,[[502.15,1.48536351],[502.05,3.06637168],[501.87,1.48536351],[501.73,1.48536351],[501.5,1.78243621]],[[503.53,1.0123369],[503.62,1.48912668],[503.66,2.0759904],[503.9,1.48912668],[506.11,1.82611504]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580951042,[[502.15,1.48536351],[502.05,3.06637168],[501.87,1.48536351],[501.73,1.48536351],[501.5,1.78243621]],[[503.52,0.36550017],[503.62,1.48912668],[503.66,2.0759904],[503.9,1.48912668],[506.11,1.82611504]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580951243,[[502.16,1.48536351],[502.05,3.06637168],[501.88,1.48536351],[501.75,1.48536351],[501.51,1.78243621]],[[503.52,0.99065155],[503.63,1.48912668],[503.66,2.0759904],[503.91,1.48912668],[504.02,1.89018983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580951444,[[502.1,1.48536351],[502.05,3.06637168],[501.82,1.48536351],[501.69,1.48536351],[501.45,1.78243621]],[[503.66,2.0759904],[503.68,1.48912668],[503.97,1.48912668],[504.03,2.86811011],[504.04,0.98786413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580951739,[[502.1,1.48536351],[502.05,3.06637168],[501.81,1.48536351],[501.68,1.48536351],[501.44,1.78243621]],[[503.66,3.06863121],[503.68,1.48912668],[503.96,1.48912668],[504.03,0.97792028],[504.04,0.98786413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580951945,[[502.1,1.48536351],[502.05,3.06637168],[501.81,1.48536351],[501.68,1.48536351],[501.44,1.78243621]],[[503.65,0.36549617],[503.66,3.06863121],[503.68,1.48912668],[503.96,1.48912668],[504.03,2.86796838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580952142,[[502.09,1.48536351],[502.05,3.06637168],[501.81,1.48536351],[501.68,1.48536351],[501.44,1.78243621]],[[503.65,0.36549617],[503.66,3.06863121],[503.68,1.48912668],[503.96,1.48912668],[504.02,1.8900481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580952344,[[502.06,1.48536351],[502.05,3.06637168],[501.78,1.48536351],[501.65,1.48536351],[501.41,1.78243621]],[[503.65,0.36549617],[503.66,3.06863121],[503.71,1.48912668],[503.99,1.48912668],[504.01,1.8900481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580952543,[[502.07,1.48536351],[502.05,3.06637168],[501.79,1.48536351],[501.65,1.48536351],[501.41,1.78243621]],[[503.65,0.36549617],[503.66,3.06863121],[503.72,1.48912668],[504.0,1.48912668],[504.13,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580952741,[[502.1,1.48536351],[502.05,3.06637168],[501.8,1.48536351],[501.67,1.48536351],[501.42,1.78243621]],[[503.65,0.36549617],[503.66,3.06863121],[503.79,1.48912668],[504.08,1.48912668],[504.22,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580952945,[[502.1,1.48536351],[502.05,3.06637168],[501.81,1.48536351],[501.67,1.48536351],[501.42,1.78243621]],[[503.65,0.36549617],[503.66,3.06863121],[503.8,1.48912668],[504.09,1.48912668],[504.23,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580953141,[[502.1,1.48536351],[502.05,3.06637168],[501.81,1.48536351],[501.67,1.48536351],[501.42,1.78243621]],[[503.65,0.36549617],[503.66,3.06863121],[503.79,1.48912668],[504.09,1.48912668],[504.22,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580953346,[[502.09,1.48536351],[502.05,3.06637168],[501.79,1.48536351],[501.66,1.48536351],[501.41,1.78243621]],[[503.65,0.36549617],[503.66,0.99264081],[503.88,1.48912668],[504.17,1.48912668],[504.31,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580953547,[[502.09,1.48536351],[502.05,3.06637168],[501.79,1.48536351],[501.66,1.48536351],[501.41,1.78243621]],[[503.65,0.36549617],[503.66,0.99264081],[503.76,2.07547451],[503.88,1.48912668],[504.17,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580953747,[[502.08,1.48536351],[502.05,3.06637168],[501.79,1.48536351],[501.65,1.48536351],[501.4,1.78243621]],[[503.66,0.99264081],[503.76,2.07547451],[503.88,1.48912668],[504.16,1.8898411],[504.17,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580954047,[[502.05,4.55173519],[501.76,1.48536351],[501.62,1.48536351],[501.37,1.78243621],[501.22,3.03261717]],[[503.65,0.36543606],[503.76,2.07547451],[503.85,1.48912668],[504.14,1.48912668],[504.16,1.8898411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580954250,[[502.05,4.55173519],[501.76,1.48536351],[501.22,3.03261717]],[[503.65,0.36543606],[503.76,2.07547451],[503.85,1.48912668],[504.14,1.48912668],[504.16,1.8898411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580954251,[[502.06,1.48536351],[502.05,3.06637168],[501.76,1.48536351],[501.63,1.48536351],[501.38,1.78243621]],[[503.64,0.36543606],[503.76,3.08720935],[503.85,1.48912668],[504.14,1.48912668],[504.15,1.8898411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580954546,[[502.05,3.06637168],[502.02,1.48536351],[501.73,1.48536351],[501.59,1.48536351],[501.34,1.78243621]],[[503.63,0.36543606],[503.76,3.08720935],[503.88,1.48912668],[504.13,1.8898411],[504.17,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580954742,[[502.05,3.06637168],[502.02,1.48536351],[501.73,1.48536351],[501.59,1.48536351],[501.34,1.78243621]],[[503.62,0.36543606],[503.76,3.08720935],[503.88,1.48912668],[504.12,1.8898411],[504.17,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580954946,[[502.05,3.06637168],[502.02,1.48536351],[501.73,1.48536351],[501.59,1.48536351],[501.34,1.78243621]],[[503.61,0.36546642],[503.76,3.08720935],[503.88,1.48912668],[504.17,1.48912668],[505.31,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580955148,[[502.05,3.06637168],[502.02,1.48536351],[501.72,1.48536351],[501.59,1.48536351],[501.34,1.78243621]],[[503.76,3.08720935],[503.88,1.48912668],[504.16,1.88990775],[504.17,1.48912668],[504.94,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580955447,[[502.05,3.06637168],[501.99,1.48536351],[501.7,1.48536351],[501.56,1.48536351],[501.31,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[503.9,1.48912668],[504.16,1.88990775],[504.19,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580955647,[[502.05,3.06637168],[501.98,1.48536351],[501.69,1.48536351],[501.56,1.48536351],[501.31,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[503.89,1.48912668],[504.15,1.88990775],[504.18,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580955949,[[502.05,3.06637168],[501.98,1.48536351],[501.69,1.48536351],[501.55,1.48536351],[501.3,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[503.89,1.48912668],[504.14,1.88990775],[504.18,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580956143,[[502.05,3.06637168],[501.96,1.48536351],[501.68,1.48536351],[501.55,1.48536351],[501.31,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[503.8,1.48912668],[504.08,1.48912668],[504.13,1.88990775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580956350,[[502.05,3.06637168],[501.95,1.48536351],[501.67,1.48536351],[501.54,1.48536351],[501.3,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[503.81,1.48912668],[504.07,1.88990775],[504.09,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580956548,[[502.05,3.06637168],[501.94,1.48536351],[501.66,1.48536351],[501.53,1.48536351],[501.29,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[503.81,1.48912668],[504.06,1.88990775],[504.09,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580956747,[[502.05,3.06637168],[501.94,1.48536351],[501.66,1.48536351],[501.53,1.48536351],[501.29,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[503.81,1.48912668],[504.09,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580956748,[[502.05,3.06637168],[501.94,1.48536351],[501.66,1.48536351],[501.53,1.48536351],[501.29,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[503.81,1.48912668],[504.05,1.88990775],[504.09,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580956948,[[502.05,3.06637168],[501.94,1.48536351],[501.66,1.48536351],[501.53,1.48536351],[501.3,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[503.81,1.48912668],[504.04,2.87777188],[504.09,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580957156,[[502.05,3.06637168],[501.95,1.48536351],[501.3,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[504.04,2.87777188],[504.09,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580957157,[[502.05,3.06637168],[501.95,1.48536351],[501.67,1.48536351],[501.54,1.48536351],[501.3,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[503.82,1.48912668],[504.04,0.98786413],[504.08,1.88990775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580957444,[[502.05,3.06637168],[501.93,1.48536351],[501.65,1.48536351],[501.52,1.48536351],[501.29,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[503.81,1.48912668],[504.04,0.98786413],[504.08,1.88990775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580957651,[[502.05,3.06637168],[501.93,1.48536351],[501.66,1.48536351],[501.53,1.48536351],[501.29,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[503.82,1.48912668],[504.04,0.98786413],[504.08,1.88990775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580957845,[[502.05,3.06637168],[501.93,1.48536351],[501.66,1.48536351],[501.53,1.48536351],[501.29,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[503.82,1.48912668],[504.04,0.98786413],[504.07,1.88990775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580958146,[[502.05,3.06637168],[501.93,1.48536351],[501.66,1.48536351],[501.53,1.48536351],[501.29,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[503.82,1.48912668],[504.04,0.98786413],[504.06,1.88990775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580958449,[[502.05,3.06637168],[501.93,1.48536351],[501.65,1.48536351],[501.52,1.48536351],[501.28,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[503.82,1.48912668],[504.04,0.98786413],[504.05,1.88990775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580958648,[[502.05,3.06637168],[501.92,1.48536351],[501.65,1.48536351],[501.52,1.48536351],[501.28,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[503.82,1.48912668],[504.04,0.98786413],[504.09,1.88990775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580958848,[[502.05,3.06637168],[501.93,1.48536351],[501.65,1.48536351],[501.52,1.48536351],[501.28,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[503.82,1.48912668],[504.04,0.98786413],[504.09,1.88990775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580959150,[[502.05,3.06637168],[501.93,1.48536351],[501.65,1.48536351],[501.52,1.48536351],[501.29,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[503.83,1.48912668],[504.04,0.98786413],[504.09,1.88990775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580959344,[[502.05,3.06637168],[501.93,1.48536351],[501.65,1.48536351],[501.52,1.48536351],[501.28,1.78243621]],[[503.75,0.36546247],[503.76,3.08720935],[503.83,1.48912668],[504.04,0.98786413],[504.09,1.88990775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580959544,[[502.05,3.06637168],[502.0,1.48536351],[501.77,1.48536351],[501.66,1.48536351],[501.53,2.96248761]],[[503.75,1.85458915],[503.76,3.08720935],[503.99,1.48912668],[504.04,0.98786413],[504.08,1.88990775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580959848,[[502.05,4.55173519],[501.84,1.48536351],[501.75,1.48536351],[501.67,2.96248761],[501.57,1.78243621]],[[503.68,1.48912668],[503.74,0.36546247],[503.76,3.08720935],[503.89,1.48912668],[503.98,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580960048,[[502.05,4.55173519],[501.84,1.48536351],[501.75,1.48536351],[501.57,1.78243621],[500.22,4.06342884]],[[503.68,1.48912668],[503.76,3.08720935],[503.89,1.48912668],[503.98,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580960049,[[502.05,4.55173519],[501.84,1.48536351],[501.75,1.48536351],[501.57,1.78243621],[500.22,4.06342884]],[[503.67,0.36546247],[503.68,1.48912668],[503.76,3.08720935],[503.89,1.48912668],[503.98,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580960249,[[502.06,1.48536351],[502.05,3.06637168],[501.85,1.48536351],[501.76,1.48536351],[501.58,1.78243621]],[[503.67,0.36546247],[503.69,1.48912668],[503.76,3.08720935],[503.9,1.48912668],[503.99,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580960447,[[502.06,1.48536351],[502.05,3.06637168],[501.86,1.48536351],[501.76,1.48536351],[501.59,1.78243621]],[[503.66,0.36546247],[503.7,1.48912668],[503.76,3.08720935],[503.91,1.48912668],[504.0,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580960646,[[502.25,1.48536351],[502.05,3.06637168]],[[503.76,3.08720935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580960647,[[502.25,1.48536351],[502.1,1.48536351],[502.07,1.12991908],[502.05,3.06637168],[502.04,1.48536351]],[[503.65,0.36546247],[503.67,1.48912668],[503.76,3.08720935],[503.82,1.48912668],[503.85,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580960953,[[502.05,3.06637168]],[[503.65,0.36546247],[503.67,1.48912668],[503.76,3.08720935],[503.82,1.48912668],[503.85,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580960954,[[502.24,1.48536351],[502.09,1.48536351],[502.05,3.06637168],[502.03,1.48536351],[501.9,1.78243621]],[[503.64,0.36546516],[503.66,1.48912668],[503.76,3.08720935],[503.81,1.48912668],[503.87,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580961148,[[502.22,1.48536351],[502.08,1.48536351],[502.05,0.98955534],[502.01,1.48536351],[501.89,1.78243621]],[[503.63,0.36546516],[503.65,1.48912668],[503.76,3.08720935],[503.79,1.48912668],[503.86,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580961355,[[502.21,1.48536351],[502.13,2.0755983],[502.07,1.48536351],[502.0,1.48536351],[501.88,1.78243621]],[[503.62,0.36546516],[503.65,1.48912668],[503.76,3.08720935],[503.8,1.48912668],[503.86,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580961562,[[502.22,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.07,1.48536351],[502.01,1.48536351]],[[503.61,0.36546516],[503.66,1.48912668],[503.76,3.08720935],[503.8,1.48912668],[503.87,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580961852,[[502.23,1.48536351],[502.13,2.0755983],[502.08,2.48685652],[502.02,4.44680508],[501.89,1.78243621]],[[503.6,0.36546516],[503.67,1.48912668],[503.76,3.08720935],[503.81,1.48912668],[503.88,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580962053,[[502.22,1.48536351],[502.13,2.0755983],[502.08,2.48685652],[502.03,2.96144157],[502.01,1.48536351]],[[503.59,0.36546516],[503.66,1.48912668],[503.76,3.08720935],[503.81,1.48912668],[503.87,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580962258,[[502.22,1.48536351],[502.13,2.0755983],[502.08,2.48685652],[502.04,2.96144157],[502.01,1.48536351]],[[503.58,0.36546516],[503.67,1.48912668],[503.76,3.08720935],[503.81,1.48912668],[503.88,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580962454,[[502.21,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.07,1.48536351],[502.0,1.48536351]],[[503.57,0.36546516],[503.67,1.48912668],[503.76,3.08720935],[503.82,1.48912668],[503.88,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580962755,[[502.21,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.07,1.48536351],[502.01,2.96092231]],[[503.56,0.36546516],[503.67,1.48912668],[503.76,3.08720935],[503.82,1.48912668],[503.88,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580962956,[[502.22,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.07,1.48536351],[502.01,4.44628582]],[[503.55,0.36546516],[503.68,1.48912668],[503.76,3.08720935],[503.82,1.48912668],[503.89,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580963156,[[502.21,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.07,1.48536351],[502.02,2.96092231]],[[503.54,0.36546516],[503.67,1.48912668],[503.76,3.08720935],[503.82,1.48912668],[503.88,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580963355,[[502.21,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.06,1.48536351],[502.03,2.96092231]],[[503.53,0.36546516],[503.68,1.48912668],[503.76,3.08720935],[503.82,1.48912668],[503.89,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580963555,[[502.21,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.07,1.48536351],[502.01,2.96092231]],[[503.52,0.36546516],[503.69,1.48912668],[503.76,1.01173484],[503.83,1.48912668],[503.89,1.88993833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580963857,[[502.21,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.07,1.48536351],[502.01,2.96092231]],[[503.51,0.36546516],[503.64,2.07562925],[503.69,1.48912668],[503.83,1.48912668],[504.01,1.88993833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580964056,[[502.21,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.06,1.48536351],[502.01,2.96092231]],[[503.64,2.07562925],[504.01,1.88993833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580964057,[[502.21,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.06,1.48536351],[502.01,2.96092231]],[[503.5,0.36546516],[503.64,3.05802767],[503.68,1.48912668],[503.82,1.48912668],[503.89,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580964356,[[502.16,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.03,1.48536351],[502.01,2.96092231]],[[503.64,3.05802767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580964357,[[502.16,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.03,1.48536351],[502.01,2.96092231]],[[503.49,0.36546516],[503.59,1.48912668],[503.64,3.05802767],[503.73,1.48912668],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580964559,[[502.16,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.03,1.48536351],[502.01,2.96092231]],[[503.48,0.36546516],[503.6,1.48912668],[503.64,3.05802767],[503.73,1.48912668],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580964757,[[502.16,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.03,1.48536351],[502.02,2.96092231]],[[503.47,0.36546516],[503.6,1.48912668],[503.64,3.05802767],[503.73,1.48912668],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580964952,[[502.16,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.03,1.48536351],[499.68,3.08605256]],[[503.46,0.36546516],[503.6,1.48912668],[503.64,3.05802767],[503.73,1.48912668],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580965162,[[502.16,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.02,1.48536351],[501.96,1.48536351]],[[503.59,1.48912668],[503.64,3.05802767],[503.72,1.48912668],[503.78,1.48912668],[503.89,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580965457,[[502.15,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.02,1.48536351],[501.97,2.96162404]],[[503.58,1.85465744],[503.64,3.05802767],[503.71,1.48912668],[503.78,1.48912668],[503.87,1.89015904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580965652,[[502.13,2.0755983],[502.08,1.00149301],[502.02,1.48536351],[501.97,2.96162404]],[[503.58,1.85465744],[503.64,3.05802767],[503.71,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580965653,[[502.16,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.02,1.48536351],[501.97,2.96162404]],[[503.57,0.36553076],[503.58,1.48912668],[503.64,3.05802767],[503.71,1.48912668],[503.77,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580965854,[[502.16,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.02,1.48536351],[501.97,2.96162404]],[[503.56,0.36553076],[503.58,1.48912668],[503.64,3.05802767],[503.71,1.48912668],[503.77,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580966156,[[502.16,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.02,1.48536351],[501.97,2.96162404]],[[503.55,0.36553076],[503.58,1.48912668],[503.64,3.05802767],[503.71,1.48912668],[503.78,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580966457,[[502.16,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.03,1.48536351],[501.97,4.44698755]],[[503.54,0.36553076],[503.58,1.48912668],[503.64,3.05802767],[503.71,1.48912668],[503.77,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580966651,[[502.16,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.03,1.48536351],[501.98,2.96162404]],[[503.53,0.36553076],[503.58,1.48912668],[503.64,3.05802767],[503.71,1.48912668],[503.77,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580966854,[[502.16,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.03,1.48536351],[501.98,2.96162404]],[[503.52,0.36553076],[503.58,1.48912668],[503.64,3.05802767],[503.71,1.48912668],[503.77,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580967050,[[502.16,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.03,1.48536351],[501.98,2.96162404]],[[503.51,0.36553076],[503.58,1.48912668],[503.64,3.05802767],[503.71,1.48912668],[503.77,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580967256,[[502.16,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.03,1.48536351],[501.98,2.96162404]],[[503.5,0.36553076],[503.58,1.48912668],[503.64,3.05802767],[503.71,1.48912668],[503.77,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580967457,[[502.16,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.03,1.48536351],[501.98,2.96162404]],[[503.49,0.36553076],[503.57,1.48912668],[503.64,3.05802767],[503.7,1.48912668],[503.76,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580967656,[[502.17,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.03,1.48536351],[501.98,2.96162404]],[[503.48,0.36553076],[503.57,1.48912668],[503.64,3.05802767],[503.7,1.48912668],[503.77,3.37928572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580967852,[[502.17,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.04,1.48536351],[501.98,2.96162404]],[[503.47,0.36553076],[503.57,1.48912668],[503.64,3.05802767],[503.71,1.48912668],[503.76,1.89015904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580968174,[[502.17,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.04,1.48536351],[501.98,2.96162404]],[[503.46,0.36553076],[503.57,1.48912668],[503.64,3.05802767],[503.71,1.48912668],[503.75,1.89015904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580968473,[[502.13,2.0755983],[502.08,1.00149301],[501.98,2.96162404]],[[503.57,1.48912668],[503.64,3.05802767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580968474,[[502.18,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.05,1.48536351],[501.98,4.44698755]],[[503.45,0.36553076],[503.57,1.48912668],[503.64,3.05802767],[503.7,1.48912668],[503.74,1.89015904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580968756,[[502.18,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.05,1.48536351],[501.99,2.96162404]],[[503.44,0.36553076],[503.57,1.48912668],[503.64,3.05802767],[503.7,1.48912668],[503.73,1.89015904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580968959,[[502.18,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.05,1.48536351],[501.99,2.96162404]],[[503.43,0.36553076],[503.57,1.48912668],[503.64,3.05802767],[503.7,1.48912668],[503.72,1.89015904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580969157,[[502.18,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.05,1.48536351],[501.99,4.44698755]],[[503.42,0.36553076],[503.57,1.48912668],[503.64,3.05802767],[503.7,1.48912668],[503.71,1.89015904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580969357,[[502.19,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.06,1.48536351],[502.0,4.44698755]],[[503.57,1.48912668],[503.64,3.05802767],[503.7,1.48912668],[503.76,1.48912668],[503.87,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580969559,[[502.19,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.06,1.48536351],[502.01,2.96162404]],[[503.41,0.36552106],[503.56,1.48912668],[503.64,3.05802767],[503.7,1.48912668],[503.76,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580969761,[[502.19,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.06,1.48536351],[502.01,2.96162404]],[[503.4,0.36552106],[503.56,1.48912668],[503.64,3.05802767],[503.7,1.48912668],[503.76,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580970058,[[502.19,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.06,1.48536351],[502.01,2.96162404]],[[503.39,0.36552106],[503.57,1.48912668],[503.64,3.05802767],[503.7,1.48912668],[503.76,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580970261,[[502.2,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.07,1.48536351],[502.01,4.44698755]],[[503.38,0.36552106],[503.56,1.48912668],[503.64,3.05802767],[503.69,1.48912668],[503.75,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580970454,[[502.2,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.07,1.48536351],[502.01,4.44698755]],[[503.55,1.48912668],[503.64,3.05802767],[503.69,1.48912668],[503.75,1.48912668],[503.87,3.50907248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580970656,[[502.2,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.07,1.48536351],[502.01,1.48536351]],[[503.54,0.36552731],[503.55,1.48912668],[503.64,3.05802767],[503.68,1.48912668],[503.75,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580970857,[[502.2,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.07,1.48536351],[502.01,1.48536351]],[[503.53,0.36552731],[503.55,1.48912668],[503.64,3.05802767],[503.68,1.48912668],[503.75,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580971059,[[502.2,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.07,1.48536351],[502.02,2.96090081]],[[503.52,0.36552731],[503.55,1.48912668],[503.64,3.05802767],[503.69,1.48912668],[503.75,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580971260,[[502.2,1.48536351],[502.13,2.0755983],[502.08,1.00149301],[502.07,1.48536351],[502.02,2.96090081]],[[503.51,0.36552731],[503.56,1.48912668],[503.64,3.05802767],[503.69,1.48912668],[503.75,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580971561,[[502.08,1.00149301],[502.02,2.96090081]],[[503.51,0.36552731],[503.56,1.48912668],[503.64,3.05802767],[503.69,1.48912668],[503.75,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580971562,[[502.22,1.48536351],[502.16,2.07587688],[502.09,1.48536351],[502.08,1.00149301],[502.03,1.48536351]],[[503.5,0.36552731],[503.54,1.48912668],[503.64,3.05802767],[503.68,1.48912668],[503.74,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580971758,[[502.22,1.48536351],[502.16,2.07587688],[502.09,1.48536351],[502.03,1.48536351],[501.04,11.7004999]],[[503.49,0.36552731],[503.54,1.48912668],[503.64,3.05802767],[503.68,1.48912668],[503.74,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580971961,[[502.22,2.50356273],[502.16,2.07587688],[502.09,1.48536351],[502.03,1.48536351],[501.92,6.59132731]],[[503.48,0.36552731],[503.54,1.48912668],[503.64,3.05802767],[503.68,1.48912668],[503.74,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580972260,[[502.22,2.50356273],[502.16,2.07587688],[502.09,1.48536351],[502.03,1.48536351],[501.05,2.11003036]],[[503.47,0.36552731],[503.54,1.48912668],[503.64,3.05802767],[503.68,1.48912668],[503.74,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580972455,[[502.23,1.48536351],[502.22,1.01819922],[502.16,2.07587688],[502.1,1.48536351],[502.04,1.48536351]],[[503.46,0.36552731],[503.53,1.48912668],[503.64,3.05802767],[503.66,1.48912668],[503.73,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580972760,[[502.22,1.48536351],[502.16,2.07587688],[502.09,1.48536351],[502.03,1.48536351],[501.92,1.78243621]],[[503.45,0.36552731],[503.52,1.48912668],[503.64,3.05802767],[503.65,1.48912668],[503.71,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580972960,[[502.22,2.47740916],[502.16,2.07587688],[502.09,1.48536351],[502.03,1.48536351],[501.93,6.59204353]],[[503.44,0.36552731],[503.52,1.48912668],[503.64,3.05802767],[503.65,1.48912668],[503.71,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580973161,[[502.22,2.47740916],[502.16,2.07587688],[502.09,1.48536351],[502.03,1.48536351],[501.06,5.2000107]],[[503.43,0.36552731],[503.52,1.48912668],[503.64,3.05802767],[503.65,1.48912668],[503.71,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580973358,[[502.24,1.48536351],[502.22,0.99204565],[502.16,2.07587688],[502.1,1.48536351],[502.04,1.48536351]],[[503.42,0.36552731],[503.5,1.48912668],[503.63,1.48912668],[503.64,3.05802767],[503.69,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580973563,[[502.24,1.48536351],[502.16,2.07587688],[502.1,1.48536351],[502.04,1.48536351],[501.75,3.03261717]],[[503.41,0.36552731],[503.5,1.48912668],[503.63,1.48912668],[503.64,3.05802767],[503.69,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580973757,[[502.24,1.48536351],[502.16,2.07587688],[502.1,1.48536351],[502.04,1.48536351],[501.94,2.96128676]],[[503.4,0.36552731],[503.5,1.48912668],[503.63,1.48912668],[503.64,3.05802767],[503.7,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580973961,[[502.24,1.48536351],[502.16,2.07587688],[502.04,1.48536351],[501.94,2.96128676]],[[503.5,1.48912668],[503.63,1.48912668],[503.64,3.05802767],[503.7,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580973962,[[502.24,2.472437],[502.16,2.07587688],[502.11,1.48536351],[502.04,1.48536351],[501.94,6.59192492]],[[503.39,0.36552731],[503.5,1.48912668],[503.63,1.48912668],[503.64,0.98239842],[503.7,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580974167,[[502.24,2.472437],[502.16,2.07587688],[502.11,1.48536351],[502.04,1.48536351],[500.71,8.69868491]],[[503.38,0.36552731],[503.5,1.48912668],[503.57,2.0758872],[503.63,1.48912668],[503.64,0.98239842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580974365,[[502.25,1.48536351],[502.24,0.98707349],[502.16,2.07587688],[500.71,8.69868491]],[[503.38,0.36552731],[503.57,2.0758872],[503.64,0.98239842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580974366,[[502.25,1.48536351],[502.24,0.98707349],[502.16,2.07587688],[502.12,1.48536351],[502.06,1.48536351]],[[503.37,0.36552731],[503.38,0.98578073],[503.49,1.48912668],[503.57,2.0758872],[503.62,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580974564,[[502.25,1.48536351],[502.16,2.07587688],[502.12,1.48536351],[502.06,1.48536351],[501.08,6.91611195]],[[503.37,0.36552731],[503.49,1.48912668],[503.57,2.0758872],[503.62,1.48912668],[503.67,1.8901495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580974762,[[502.25,1.48536351],[502.16,2.07587688],[502.12,1.48536351],[502.06,1.48536351],[501.96,2.96151195]],[[503.36,0.36552731],[503.49,1.48912668],[503.57,2.0758872],[503.62,1.48912668],[503.66,1.8901495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580974959,[[502.25,1.48536351],[502.16,2.07587688],[502.12,1.48536351],[502.06,1.48536351],[501.96,2.96151195]],[[503.35,0.36552731],[503.36,0.97434476],[503.49,1.48912668],[503.57,2.0758872],[503.62,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580975157,[[502.25,2.47780693],[502.16,2.07587688],[502.12,1.48536351],[502.06,1.48536351],[501.96,2.96151195]],[[503.35,0.36552731],[503.49,1.48912668],[503.57,2.0758872],[503.62,1.48912668],[503.64,2.87254792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580975358,[[502.27,1.48536351],[502.25,0.99244342],[502.16,2.07587688],[502.13,1.48536351],[502.07,1.48536351]],[[503.34,0.36552731],[503.49,1.48912668],[503.57,2.0758872],[503.62,1.48912668],[503.63,1.8901495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580975558,[[502.27,1.48536351],[502.16,2.07587688],[502.14,1.48536351],[502.07,1.48536351],[501.8,3.03261717]],[[503.33,0.36552731],[503.34,0.36552731],[503.57,2.0758872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580975559,[[502.27,1.48536351],[502.16,2.07587688],[502.14,1.48536351],[502.07,1.48536351],[501.8,3.03261717]],[[503.33,0.36552731],[503.34,0.97653251],[503.48,1.48912668],[503.57,2.0758872],[503.6,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580975858,[[502.27,1.48536351],[502.16,2.07587688],[502.14,1.48536351],[502.07,1.48536351],[501.97,2.96157561]],[[503.33,0.36552731],[503.47,1.48912668],[503.57,2.0758872],[503.6,1.48912668],[503.65,1.8901495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580976059,[[502.27,1.48536351],[502.16,2.07587688],[502.14,1.48536351],[502.07,1.48536351],[501.97,2.96157561]],[[503.47,1.48912668],[503.57,2.0758872],[503.6,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580976060,[[502.27,1.48536351],[502.16,2.07587688],[502.14,1.48536351],[502.07,1.48536351],[501.97,2.96157561]],[[503.32,0.36552731],[503.47,1.48912668],[503.57,2.0758872],[503.6,1.48912668],[503.76,1.8901495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580976265,[[502.27,2.46656985],[502.16,2.07587688],[502.14,1.48536351],[502.07,1.48536351],[501.97,2.96157561]],[[503.31,0.36552731],[503.32,0.99731614],[503.47,1.48912668],[503.57,2.0758872],[503.6,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580976460,[[502.29,1.48536351],[502.27,0.98120634],[502.16,3.56124039],[502.09,1.48536351],[501.98,1.78243621]],[[503.31,0.36552731],[503.32,0.99731614],[503.45,1.48912668],[503.57,2.0758872],[503.58,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580976667,[[502.31,1.48536351],[502.17,1.48536351],[502.16,2.07587688],[502.11,1.48536351],[502.0,1.78243621]],[[503.31,0.36552731],[503.32,0.99731614],[503.47,1.48912668],[503.57,2.0758872],[503.6,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580976865,[[502.32,1.48536351],[502.18,1.48536351],[502.17,0.98219719],[502.16,2.07587688],[502.12,1.48536351]],[[503.31,0.36552731],[503.32,0.99731614],[503.48,1.48912668],[503.57,2.0758872],[503.61,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580977170,[[502.31,1.48536351],[502.17,2.4675607],[502.16,2.07587688],[502.11,1.48536351],[502.0,1.78243621]],[[503.31,0.36552731],[503.32,0.99731614],[503.47,1.48912668],[503.57,2.0758872],[503.6,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580977367,[[502.32,1.48536351],[502.19,1.48536351],[502.17,0.98219719],[502.16,2.07587688],[502.13,1.48536351]],[[503.31,0.36552731],[503.32,0.99731614],[503.45,1.48912668],[503.57,2.0758872],[503.58,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580977563,[[502.33,1.48536351],[502.19,1.48536351],[502.17,0.98219719],[502.16,2.07587688],[502.13,1.48536351]],[[503.32,0.99731614],[503.45,1.48912668],[503.57,2.0758872],[503.58,1.48912668],[504.45,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580977769,[[502.32,1.48536351],[502.19,1.48536351],[502.17,0.98219719],[502.16,2.07587688],[502.13,1.48536351]],[[503.31,0.36551713],[503.44,1.48912668],[503.57,3.56501388],[503.63,1.8901393],[503.92,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580977962,[[502.32,1.48536351],[502.19,1.48536351],[502.17,0.98219719],[502.16,2.07587688],[502.13,1.48536351]],[[503.3,0.36551713],[503.32,0.99850912],[503.44,1.48912668],[503.57,3.56501388],[503.63,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580978164,[[502.32,1.48536351],[502.19,1.48536351],[502.17,0.98219719],[502.16,2.07587688],[502.13,1.48536351]],[[503.29,0.36551713],[503.32,0.99850912],[503.44,1.48912668],[503.57,3.56501388],[503.63,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580978362,[[502.35,1.48536351],[502.22,1.48536351],[502.17,0.98219719],[502.16,3.56124039],[502.05,1.78243621]],[[503.57,3.56501388],[503.63,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580978363,[[502.35,1.48536351],[502.22,1.48536351],[502.17,0.98219719],[502.16,3.56124039],[502.05,1.78243621]],[[503.28,0.36551713],[503.43,1.48912668],[503.56,1.48912668],[503.57,2.0758872],[503.62,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580978565,[[502.35,1.48536351],[502.22,1.48536351],[502.16,3.56124039],[502.05,1.78243621],[501.16,2.1140285]],[[503.27,0.36551713],[503.28,0.974638],[503.43,1.48912668],[503.56,1.48912668],[503.57,2.0758872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580978766,[[502.36,1.48536351],[502.22,1.48536351],[502.16,3.56124039],[502.05,1.78243621],[501.88,3.03261717]],[[503.27,0.36551713],[503.43,1.48912668],[503.56,1.48912668],[503.57,2.0758872],[503.63,1.8901393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580978960,[[502.22,1.48536351],[502.16,3.56124039],[502.05,1.78243621]],[[503.27,0.36551713],[503.43,1.48912668],[503.56,1.48912668],[503.57,2.0758872],[503.63,1.8901393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580978961,[[502.35,1.48536351],[502.22,2.48795062],[502.16,3.56124039],[502.05,1.78243621],[501.87,3.03261717]],[[503.26,0.36551713],[503.27,1.00358174],[503.42,1.48912668],[503.55,1.48912668],[503.57,2.0758872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580979169,[[502.35,1.48536351],[502.22,1.00258711],[502.21,1.48536351],[502.16,2.07587688],[502.15,1.48536351]],[[503.26,0.36551713],[503.42,1.48912668],[503.55,1.48912668],[503.57,2.0758872],[503.61,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580979369,[[502.38,1.48536351],[502.25,1.48536351],[502.22,2.13750124],[502.19,1.48536351],[502.16,2.07587688]],[[503.25,0.36551713],[503.39,1.48912668],[503.52,1.48912668],[503.57,2.0758872],[503.58,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580979569,[[502.38,1.48536351],[502.25,1.48536351],[502.19,1.48536351],[502.16,2.07587688],[501.37,3.03261717]],[[503.24,0.36551713],[503.25,1.00815704],[503.39,1.48912668],[503.52,1.48912668],[503.57,2.0758872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580979769,[[502.38,2.49899101],[502.25,1.48536351],[502.19,1.48536351],[502.16,2.07587688],[502.08,1.78243621]],[[503.24,0.36551713],[503.39,1.48912668],[503.52,1.48912668],[503.57,2.0758872],[503.6,1.8901393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580979970,[[502.39,1.48536351],[502.38,1.0136275],[502.26,1.48536351],[502.2,1.48536351],[502.16,2.07587688]],[[503.23,0.36551713],[503.4,1.48912668],[503.54,1.48912668],[503.57,2.0758872],[503.59,1.8901393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580980170,[[502.39,1.48536351],[502.38,1.0136275],[502.26,1.48536351],[502.2,1.48536351],[502.16,2.07587688]],[[503.22,0.36551713],[503.23,1.00576992],[503.4,1.48912668],[503.53,1.48912668],[503.57,2.0758872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580980463,[[502.38,1.0136275],[502.16,2.07587688]],[[503.22,0.36551713],[503.23,1.00576992],[503.57,2.0758872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580980464,[[502.43,1.48536351],[502.38,1.0136275],[502.3,1.48536351],[502.24,1.48536351],[502.16,2.07587688]],[[503.22,0.36551713],[503.23,1.00576992],[503.37,1.48912668],[503.5,1.48912668],[503.57,3.56501388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580980663,[[502.43,1.48536351],[502.3,1.48536351],[502.24,1.48536351],[502.16,2.07587688],[500.03,2.11928952]],[[503.22,0.36551713],[503.23,1.00576992],[503.37,1.48912668],[503.51,1.48912668],[503.57,3.56501388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580980866,[[502.43,1.48536351],[502.3,1.48536351],[502.24,1.48536351],[502.16,2.07587688],[501.6,5.15190669]],[[503.21,0.36550301],[503.23,1.00576992],[503.37,1.48912668],[503.5,1.48912668],[503.57,3.56501388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580981075,[[502.43,1.48536351],[502.3,1.48536351],[502.25,1.13574202],[502.23,1.48536351],[502.16,3.07796667]],[[503.2,0.36550301],[503.37,1.48912668],[503.5,1.48912668],[503.56,1.48912668],[503.57,2.0758872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580981268,[[502.43,1.48536351],[502.3,1.48536351],[502.16,3.07796667]],[[503.37,1.48912668],[503.5,1.48912668],[503.57,2.0758872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580981269,[[502.43,2.47114137],[502.3,1.48536351],[502.26,1.13574202],[502.24,1.48536351],[502.16,3.07796667]],[[503.19,0.36550301],[503.37,2.49559284],[503.5,1.48912668],[503.57,3.56501388],[503.6,1.89006469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580981465,[[502.49,1.48536351],[502.43,0.98577786],[502.36,1.48536351],[502.3,1.48536351],[502.18,1.78243621]],[[503.18,0.36550301],[503.33,1.48912668],[503.37,1.00646616],[503.46,1.48912668],[503.52,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580981771,[[502.48,1.48536351],[502.35,1.48536351],[502.29,1.48536351],[502.18,1.78243621],[502.16,1.00208979]],[[503.17,0.36550301],[503.32,1.48912668],[503.45,1.48912668],[503.51,1.48912668],[503.58,1.89006469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580982072,[[502.48,1.48536351],[502.43,0.99860859],[502.35,1.48536351],[502.3,1.13707468],[502.29,1.48536351]],[[503.16,0.36551254],[503.18,0.97374284],[503.32,1.48912668],[503.45,1.48912668],[503.51,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580982364,[[502.43,0.99860859]],[[503.51,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580982365,[[502.51,1.48536351],[502.43,0.99860859],[502.38,1.48536351],[502.32,1.48536351],[502.21,1.78243621]],[[503.29,1.48912668],[503.42,1.48912668],[503.48,1.48912668],[503.56,1.89009509],[503.57,2.0758872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580982570,[[502.51,1.48536351],[502.43,0.99860859],[502.38,1.48536351],[502.32,1.48536351],[502.21,1.78243621]],[[503.28,1.85463935],[503.32,0.99781288],[503.41,1.48912668],[503.48,1.48912668],[503.55,0.83809668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580982764,[[502.5,1.48536351],[502.43,0.99860859],[502.37,1.48536351],[502.31,1.48536351],[502.2,1.78243621]],[[503.28,1.85463935],[503.32,0.99781288],[503.41,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580982765,[[502.5,1.48536351],[502.43,0.99860859],[502.37,1.48536351],[502.31,1.48536351],[502.2,1.78243621]],[[503.27,0.36551267],[503.28,1.48912668],[503.32,0.99781288],[503.41,1.48912668],[503.47,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580982965,[[502.51,1.48536351],[502.38,1.48536351],[502.32,1.48536351],[502.21,1.78243621],[502.14,3.03261717]],[[503.27,0.36551267],[503.29,1.48912668],[503.32,0.99781288],[503.42,1.48912668],[503.48,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580983165,[[502.51,2.48238155],[502.38,1.48536351],[502.32,1.48536351],[502.21,1.78243621],[502.14,3.03261717]],[[503.26,0.36551267],[503.29,1.48912668],[503.32,0.99781288],[503.42,1.48912668],[503.48,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580983371,[[502.56,1.48536351],[502.51,0.99701804],[502.43,1.48536351],[502.37,1.48536351],[502.26,1.78243621]],[[503.25,0.36551267],[503.26,1.48912668],[503.32,0.99781288],[503.39,1.48912668],[503.45,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580983571,[[502.56,1.48536351],[502.43,1.48536351],[502.37,1.48536351],[502.26,1.78243621],[500.98,2.12514392]],[[503.25,0.36551267],[503.26,1.48912668],[503.32,0.99781288],[503.39,1.48912668],[503.45,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580983769,[[502.56,1.48536351],[502.43,1.48536351],[502.36,1.48536351],[502.25,1.78243621],[502.18,3.03261717]],[[503.25,1.85463935],[503.32,0.99781288],[503.45,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580983770,[[502.56,1.48536351],[502.43,1.48536351],[502.36,1.48536351],[502.25,1.78243621],[502.18,3.03261717]],[[503.25,1.85463935],[503.32,0.99781288],[503.38,1.48912668],[503.45,1.48912668],[503.56,3.67704711]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580983961,[[502.43,1.48536351],[502.36,1.48536351],[502.25,1.78243621],[502.18,3.03261717]],[[503.25,1.85463935],[503.32,0.99781288],[503.38,1.48912668],[503.45,1.48912668],[503.56,3.67704711]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580983962,[[502.55,1.48536351],[502.42,1.48536351],[502.36,1.48536351],[502.25,1.78243621],[502.18,3.03261717]],[[503.24,0.36551267],[503.25,1.48912668],[503.32,0.99781288],[503.38,1.48912668],[503.44,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580984166,[[502.56,1.48536351],[502.55,1.01661032],[502.43,1.48536351],[502.37,1.48536351],[502.26,1.78243621]],[[503.24,0.36551267],[503.25,1.48912668],[503.32,0.99781288],[503.39,1.48912668],[503.45,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580984369,[[502.59,1.48536351],[502.45,1.48536351],[502.39,1.48536351],[502.28,1.78243621],[502.21,3.03261717]],[[503.23,1.48912668],[503.32,0.99781288],[503.36,1.48912668],[503.43,1.48912668],[503.54,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580984570,[[502.59,1.48536351],[502.45,2.47671272],[502.39,1.48536351],[502.29,1.13936786],[502.28,1.78243621]],[[503.22,0.36550098],[503.23,1.48912668],[503.36,1.48912668],[503.43,1.48912668],[503.54,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580984871,[[502.58,1.48536351],[502.45,2.47671272],[502.39,1.48536351],[502.28,1.78243621],[502.1,3.03261717]],[[503.22,1.34352346],[503.23,1.48912668],[503.36,1.48912668],[503.42,1.48912668],[503.54,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580985072,[[502.59,1.48536351],[502.46,1.48536351],[502.45,0.99134921],[502.39,1.48536351],[502.28,1.78243621]],[[503.21,0.36550098],[503.23,1.48912668],[503.36,1.48912668],[503.43,1.48912668],[503.54,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580985266,[[502.59,1.48536351],[502.46,1.48536351],[502.39,1.48536351],[502.28,1.78243621]],[[503.21,0.36550098],[503.23,1.48912668],[503.36,1.48912668],[503.43,1.48912668],[503.54,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580985267,[[502.59,1.48536351],[502.46,1.48536351],[502.39,1.48536351],[502.28,1.78243621],[501.76,3.03261717]],[[503.2,0.36550098],[503.23,2.50543864],[503.36,1.48912668],[503.43,1.48912668],[503.54,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580985566,[[502.59,2.4903378],[502.46,1.48536351],[502.39,1.48536351],[502.29,1.13940871],[502.28,1.78243621]],[[503.19,0.36550098],[503.23,2.50543864],[503.37,1.48912668],[503.43,1.48912668],[503.54,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580985770,[[502.59,2.4903378],[502.46,1.48536351],[502.39,1.48536351],[502.28,1.78243621],[501.41,4.34934245]],[[503.18,0.36550098],[503.23,2.50543864],[503.36,1.48912668],[503.43,1.48912668],[503.54,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580985970,[[502.59,2.4903378],[502.46,1.48536351],[502.39,1.48536351],[502.28,1.78243621],[501.41,4.34934245]],[[503.17,0.36550098],[503.23,2.50543864],[503.36,1.48912668],[503.43,1.48912668],[503.54,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580986269,[[502.59,2.4903378],[502.45,1.48536351],[502.39,1.48536351],[502.28,1.78243621],[501.41,4.34934245]],[[503.23,2.50543864],[503.37,1.48912668],[503.43,1.48912668],[503.54,1.78695202],[504.42,4.35352718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580986470,[[502.59,2.4903378],[502.46,1.48536351],[502.4,1.48536351],[502.28,1.78243621],[502.22,3.03261717]],[[503.22,0.36550086],[503.23,1.01631196],[503.24,1.48912668],[503.37,1.48912668],[503.43,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580986771,[[502.59,2.4903378],[502.46,1.48536351],[502.4,1.48536351],[502.29,1.78243621],[502.22,3.03261717]],[[503.22,0.36550086],[503.23,1.01631196],[503.24,1.48912668],[503.37,1.48912668],[503.43,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580987166,[[502.59,1.00497429],[502.58,1.48536351],[502.45,1.48536351],[502.39,1.48536351],[502.28,1.78243621]],[[503.22,0.36550086],[503.23,2.50543864],[503.36,1.48912668],[503.42,1.48912668],[503.53,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580987366,[[502.58,1.48536351],[502.45,1.48536351],[502.39,1.48536351],[502.28,1.78243621],[501.93,3.03261717]],[[503.22,0.36550086],[503.23,2.50543864],[503.36,1.48912668],[503.42,1.48912668],[503.53,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580987571,[[502.55,1.48536351],[502.42,1.48536351],[502.35,1.48536351],[502.24,1.78243621],[502.16,4.03470696]],[[503.21,1.48912668],[503.22,0.36550086],[503.23,1.01631196],[503.35,1.48912668],[503.41,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580987766,[[502.54,1.48536351],[502.45,0.99990218],[502.4,1.48536351],[502.34,1.48536351],[502.22,1.78243621]],[[503.2,1.85462754],[503.23,1.01631196],[503.34,1.48912668],[503.4,1.48912668],[503.52,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580988068,[[502.53,1.48536351],[502.45,0.99990218],[502.4,1.48536351],[502.33,1.48536351],[502.22,1.78243621]],[[503.19,0.36550086],[503.2,1.48912668],[503.33,1.48912668],[503.4,1.48912668],[503.51,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580988269,[[502.54,1.48536351],[502.4,1.48536351],[502.34,1.48536351],[502.22,1.78243621],[501.87,4.04932802]],[[503.19,0.36550086],[503.2,2.46675135],[503.34,1.48912668],[503.4,1.48912668],[503.52,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580988465,[[502.54,0.99771421],[502.52,1.48536351],[502.37,1.48536351],[502.3,1.48536351],[502.17,1.78243621]],[[503.2,0.97762467],[503.23,1.48912668],[503.38,1.48912668],[503.45,1.48912668],[503.55,1.89015148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580988669,[[502.52,1.48536351],[502.37,1.48536351],[502.3,1.48536351],[502.17,1.78243621],[501.55,3.03261717]],[[503.19,0.36552596],[503.23,1.48912668],[503.38,1.48912668],[503.45,1.48912668],[503.56,1.89015148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580988870,[[502.52,1.48536351],[502.3,1.48536351],[502.17,1.78243621],[501.55,3.03261717]],[[503.19,0.36552596],[503.23,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580988871,[[502.53,1.48536351],[502.52,1.01213492],[502.38,1.48536351],[502.3,1.48536351],[502.24,1.14017969]],[[503.19,0.97533725],[503.23,1.48912668],[503.39,1.48912668],[503.46,1.48912668],[503.57,3.96603868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580989067,[[502.53,1.48536351],[502.37,1.48536351],[502.3,1.48536351],[501.77,3.03261717],[501.15,4.34934245]],[[503.23,1.48912668],[503.39,1.48912668],[503.46,1.48912668],[503.56,1.89015148],[503.57,2.0758872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580989273,[[502.53,1.0044769],[502.52,1.48536351],[502.37,1.48536351],[502.3,1.48536351],[501.78,3.03261717]],[[503.22,1.85465333],[503.37,1.48912668],[503.45,1.48912668],[503.56,1.89015148],[503.57,2.0758872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580989471,[[502.53,1.48536351],[502.38,1.48536351],[502.31,1.48536351],[502.18,1.78243621],[502.1,3.03261717]],[[503.21,0.36552665],[503.22,2.49837781],[503.37,1.48912668],[503.45,1.48912668],[503.57,3.96603868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580989671,[[502.53,1.48536351]],[[503.21,0.36552665],[503.22,2.49837781],[503.57,3.96603868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580989672,[[502.55,1.48536351],[502.53,1.00218926],[502.39,1.48536351],[502.32,1.48536351],[502.19,1.78243621]],[[503.21,0.36552665],[503.22,1.00925113],[503.23,1.48912668],[503.39,1.48912668],[503.46,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580989869,[[502.39,1.48536351],[502.32,1.48536351],[502.19,1.78243621]],[[503.21,0.36552665],[503.22,1.00925113],[503.23,1.48912668],[503.39,1.48912668],[503.46,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580989870,[[502.54,1.48536351],[502.39,1.48536351],[502.32,1.48536351],[502.19,1.78243621],[501.58,5.1603309]],[[503.21,0.36552665],[503.22,1.00925113],[503.23,1.48912668],[503.38,1.48912668],[503.45,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580990069,[[502.54,1.48536351],[502.53,1.01621354],[502.38,1.48536351],[502.31,1.48536351],[502.24,1.14019852]],[[503.21,0.36552665],[503.22,2.49837781],[503.38,1.48912668],[503.45,1.48912668],[503.57,3.96603868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580990375,[[502.54,1.48536351],[502.53,1.01621354],[502.39,1.48536351],[502.32,1.48536351],[502.19,1.78243621]],[[503.21,0.36552665],[503.22,2.49837781],[503.37,1.48912668],[503.44,1.48912668],[503.57,5.7529907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580990577,[[502.55,1.48536351],[502.53,1.01621354],[502.39,1.48536351],[502.32,1.48536351],[502.19,1.78243621]],[[503.21,0.36552665],[503.22,2.49837781],[503.37,1.48912668],[503.44,1.48912668],[503.56,1.89015148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580990776,[[502.54,1.48536351],[502.39,1.48536351],[502.32,1.48536351],[502.19,1.78243621],[500.98,6.08907943]],[[503.21,0.36552665],[503.22,2.49837781],[503.37,1.48912668],[503.44,1.48912668],[503.56,1.89015148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580990974,[[502.54,1.48536351],[502.39,1.48536351],[502.32,1.48536351],[502.24,1.14018146],[502.19,1.78243621]],[[503.21,0.36552665],[503.22,2.49837781],[503.37,1.48912668],[503.44,1.48912668],[503.56,1.89015148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580991175,[[502.55,1.48536351],[502.39,1.48536351],[502.32,1.48536351],[502.19,1.78243621],[501.59,3.03261717]],[[503.21,0.36552665],[503.22,2.49837781],[503.37,1.48912668],[503.44,1.48912668],[503.56,1.89015148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580991369,[[502.55,0.99622147],[502.54,1.48536351],[502.39,1.48536351],[502.32,1.48536351],[502.24,1.13998028]],[[503.21,0.36552665],[503.22,2.49837781],[503.37,1.48912668],[503.44,1.48912668],[503.56,1.89015148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580991576,[[502.55,1.48536351],[502.4,1.48536351],[502.33,1.48536351],[502.2,1.78243621],[502.12,3.03261717]],[[503.21,0.36552665],[503.22,2.49837781],[503.37,1.48912668],[503.44,1.48912668],[503.56,1.89015148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580991874,[[502.55,2.4992894],[502.4,1.48536351],[502.33,1.48536351],[502.24,1.13996583],[502.2,1.78243621]],[[503.21,0.36552665],[503.22,2.49837781],[503.37,1.48912668],[503.44,1.48912668],[503.56,1.89015148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580992172,[[502.55,1.01392589],[502.53,1.48536351],[502.38,1.48536351],[502.31,1.48536351],[502.25,2.0758356]],[[503.2,1.48912668],[503.21,0.36552665],[503.22,1.00925113],[503.35,1.48912668],[503.42,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580992377,[[502.53,1.48536351],[502.38,1.48536351],[502.31,1.48536351],[502.25,2.0758356],[502.1,3.03261717]],[[503.2,1.48912668],[503.22,1.00925113],[503.35,1.48912668],[503.42,1.48912668],[504.97,1.83260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580992578,[[502.53,1.48536351],[502.38,1.48536351],[502.31,1.48536351],[502.26,1.14010362],[502.25,2.0758356]],[[503.19,0.36553154],[503.2,1.48912668],[503.22,1.00925113],[503.35,1.48912668],[503.42,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580992776,[[502.53,2.49093344],[502.38,1.48536351],[502.31,1.48536351],[502.26,1.14010362],[502.25,2.0758356]],[[503.19,0.36553154],[503.2,1.48912668],[503.22,1.00925113],[503.35,1.48912668],[503.42,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580992978,[[502.55,1.48536351],[502.53,1.00556993],[502.4,1.48536351],[502.32,1.48536351],[502.25,2.0758356]],[[503.19,0.36553154],[503.22,2.49837781],[503.37,1.48912668],[503.44,1.48912668],[503.57,3.86283922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580993274,[[502.54,1.48536351],[502.39,1.48536351],[502.32,1.48536351],[502.25,2.0758356],[502.19,1.78243621]],[[503.21,1.48912668],[503.22,1.00925113],[503.37,1.48912668],[503.44,1.48912668],[503.56,3.67710655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580993476,[[502.54,1.48536351],[502.39,1.48536351],[502.32,2.49202731],[502.26,1.14007306],[502.25,2.0758356]],[[503.2,0.36552181],[503.21,1.48912668],[503.37,1.48912668],[503.44,1.48912668],[503.56,3.67710655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580993676,[[502.54,1.48536351],[502.39,1.48536351],[502.32,2.49202731],[502.25,2.0758356],[502.1,3.03261717]],[[503.2,0.99910612],[503.23,1.48912668],[503.38,1.48912668],[503.45,1.48912668],[503.56,1.89015453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580993974,[[502.39,1.48536351],[502.32,2.49202731],[502.25,2.0758356],[502.1,3.03261717]],[[503.2,0.99910612],[503.23,1.48912668],[503.38,1.48912668],[503.45,1.48912668],[503.56,1.89015453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580993975,[[502.55,1.48536351],[502.39,1.48536351],[502.32,2.49202731],[502.25,2.0758356],[502.11,3.03261717]],[[503.23,1.48912668],[503.39,1.48912668],[503.46,1.48912668],[503.56,1.89015453],[503.8,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580994172,[[502.55,1.48536351],[502.39,1.48536351],[502.33,1.14003394],[502.32,2.49202731],[502.25,2.0758356]],[[503.22,0.36551094],[503.23,2.4845534],[503.39,1.48912668],[503.46,1.48912668],[503.55,0.8397446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580994379,[[502.55,1.48536351],[502.39,1.48536351],[502.33,1.14003394],[502.32,2.49202731],[502.25,2.0758356]],[[503.22,0.36551094],[503.23,2.4845534],[503.39,1.48912668],[503.46,1.48912668],[503.56,1.89015453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580994574,[[502.56,1.48536351],[502.4,1.48536351],[502.33,1.48536351],[502.32,1.0066638],[502.25,2.0758356]],[[503.22,0.36551094],[503.23,0.99542672],[503.24,1.48912668],[503.4,1.48912668],[503.47,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580994777,[[502.56,1.48536351],[502.41,1.48536351],[502.34,1.48536351],[502.33,1.13998281],[502.32,1.0066638]],[[503.23,0.99542672],[503.4,1.48912668],[503.47,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580994778,[[502.56,1.48536351],[502.41,1.48536351],[502.34,1.48536351],[502.33,1.13998281],[502.32,1.0066638]],[[503.23,0.99542672],[503.25,1.48912668],[503.4,1.48912668],[503.47,1.48912668],[503.59,1.89015453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580994975,[[502.56,1.48536351],[502.4,1.48536351],[502.35,1.13994457],[502.33,1.48536351],[502.32,1.0066638]],[[503.24,1.48912668],[503.4,1.48912668],[503.47,1.48912668],[503.56,1.89015453],[503.6,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580995171,[[502.56,1.48536351],[502.41,1.48536351],[502.33,1.48536351],[502.32,1.0066638],[501.18,4.34934245]],[[503.24,1.48912668],[503.4,1.48912668],[503.47,1.48912668],[503.6,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580995172,[[502.56,1.48536351],[502.41,1.48536351],[502.33,1.48536351],[502.32,1.0066638],[501.18,4.34934245]],[[503.23,0.36549969],[503.24,2.47669738],[503.4,1.48912668],[503.47,1.48912668],[503.55,0.83971484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580995384,[[502.56,1.48536351],[502.4,1.48536351],[502.33,2.62529489],[502.32,1.0066638],[501.59,3.03261717]],[[503.23,0.36549969],[503.24,2.47669738],[503.4,1.48912668],[503.47,1.48912668],[503.56,1.89015453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580995575,[[502.56,1.48536351],[502.41,1.48536351],[502.33,1.48536351],[502.32,1.0066638],[501.59,3.03261717]],[[503.23,0.36549969],[503.24,2.47669738],[503.4,1.48912668],[503.47,1.48912668],[503.59,1.89015453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580995774,[[502.56,1.48536351],[502.41,1.48536351],[502.33,2.625313],[502.32,1.0066638],[501.59,3.03261717]],[[503.23,0.36549969],[503.24,2.47669738],[503.4,1.48912668],[503.47,1.48912668],[503.59,1.89015453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580996179,[[502.56,1.48536351],[502.4,1.48536351],[502.33,2.625313],[502.32,1.0066638],[501.99,3.03261717]],[[503.23,0.36549969],[503.24,2.47669738],[503.39,1.48912668],[503.47,1.48912668],[503.59,1.89015453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580996372,[[502.56,1.48536351],[502.41,1.48536351],[502.33,1.48536351],[502.32,1.0066638],[502.0,3.03261717]],[[503.23,0.36549969],[503.24,2.47669738],[503.39,1.48912668],[503.46,1.48912668],[503.59,1.89015453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580996572,[[502.56,1.48536351],[502.41,1.48536351],[502.34,2.62546165],[502.32,1.0066638],[502.0,3.03261717]],[[503.23,0.36549969],[503.24,2.47669738],[503.39,1.48912668],[503.47,1.48912668],[503.59,1.89015453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580996777,[[502.56,1.48536351],[502.41,1.48536351],[502.35,1.14009814],[502.34,1.48536351],[502.32,1.0066638]],[[503.24,2.47669738],[503.39,1.48912668],[503.47,1.48912668],[505.02,1.83260057],[506.05,11.53271822]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580996978,[[502.56,1.48536351],[502.41,1.48536351],[502.36,1.14009814],[502.34,1.48536351],[502.32,1.0066638]],[[503.23,0.36549975],[503.24,2.47669738],[503.39,1.48912668],[503.47,1.48912668],[503.59,1.89004947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580997173,[[502.56,1.48536351],[502.41,1.48536351],[502.37,1.14009814],[502.34,1.48536351],[502.32,1.0066638]],[[503.23,0.36549975],[503.24,2.47669738],[503.4,1.48912668],[503.47,1.48912668],[503.59,1.89004947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580997377,[[502.37,1.14009814],[502.32,1.0066638]],[[503.23,0.36549975],[503.24,2.47669738],[503.4,1.48912668],[503.47,1.48912668],[503.59,1.89004947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580997378,[[502.59,1.48536351],[502.44,1.48536351],[502.37,1.48536351],[502.32,1.0066638],[502.25,3.85827181]],[[503.24,2.47669738],[503.39,1.48912668],[503.46,1.48912668],[503.59,3.67700149],[503.67,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580997675,[[502.59,2.46388326],[502.44,1.48536351],[502.37,1.48536351],[502.33,1.14013617],[502.32,1.0066638]],[[503.23,0.36548867],[503.24,2.47669738],[503.39,1.48912668],[503.46,1.48912668],[503.58,3.67700149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580997979,[[502.59,2.46388326],[502.32,1.0066638]],[[503.23,0.36548867],[503.24,2.47669738],[503.39,1.48912668],[503.46,1.48912668],[503.58,3.67700149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580997980,[[502.59,0.97851975],[502.58,1.48536351],[502.43,1.48536351],[502.36,1.48536351],[502.32,1.0066638]],[[503.23,1.48912668],[503.24,0.9875707],[503.38,1.48912668],[503.45,1.48912668],[503.57,1.89004947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580998281,[[502.64,1.48536351],[502.5,1.48536351],[502.44,1.48536351],[502.33,1.78243621],[502.32,1.0066638]],[[503.21,1.48912668],[503.22,0.36549129],[503.24,0.9875707],[503.34,1.48912668],[503.4,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580998580,[[502.64,1.48536351],[502.5,1.48536351],[502.44,1.48536351],[502.33,2.92273049],[502.16,3.03261717]],[[503.2,0.36549129],[503.21,1.48912668],[503.34,1.48912668],[503.4,1.48912668],[503.56,1.89004947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580998779,[[502.64,2.49292359],[502.5,1.48536351],[502.44,1.48536351],[502.34,1.14029428],[502.33,1.78243621]],[[503.2,1.35793448],[503.21,1.48912668],[503.34,1.48912668],[503.4,1.48912668],[503.55,1.89004947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580998979,[[502.64,1.00756008],[502.63,1.48536351],[502.5,1.48536351],[502.44,1.48536351],[502.33,1.78243621]],[[503.2,2.48156987],[503.33,1.48912668],[503.4,1.48912668],[503.54,1.89004947],[503.68,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580999279,[[502.63,1.48536351],[502.5,1.48536351],[502.44,1.48536351],[502.33,1.78243621],[501.12,2.12776036]],[[503.2,0.99244319],[503.21,1.48912668],[503.34,1.48912668],[503.4,1.48912668],[503.52,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580999480,[[502.63,2.48496685],[502.5,1.48536351],[502.44,1.48536351],[502.33,1.78243621],[502.27,1.1402874]],[[503.21,1.48912668],[503.34,1.48912668],[503.4,1.48912668],[503.51,1.78695202],[503.57,1.89004947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580999682,[[502.63,2.48496685],[502.5,1.48536351],[502.44,1.48536351],[502.33,1.78243621],[501.14,2.12776036]],[[503.2,0.36548506],[503.21,1.48912668],[503.34,1.48912668],[503.4,1.48912668],[503.51,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580999882,[[502.63,2.48496685],[502.5,1.48536351],[502.44,1.48536351],[502.32,1.78243621],[501.98,3.03261717]],[[503.2,1.35663572],[503.21,1.48912668],[503.34,1.48912668],[503.4,1.48912668],[503.51,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581000081,[[502.63,2.48496685],[502.5,1.48536351],[502.44,1.48536351],[502.33,1.78243621],[501.98,3.03261717]],[[503.21,1.48912668],[503.34,1.48912668],[503.4,1.48912668],[503.51,1.78695202],[504.72,1.83260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581000282,[[502.63,0.99960334],[502.62,1.48536351],[502.49,1.48536351],[502.43,1.48536351],[502.31,1.78243621]],[[503.19,1.48912668],[503.2,0.36548842],[503.21,0.98508462],[503.33,1.48912668],[503.39,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581000477,[[502.61,1.48536351],[502.47,1.48536351],[502.41,1.48536351],[502.3,1.78243621],[502.25,2.0758356]],[[503.18,1.8546151],[503.21,0.98508462],[503.31,1.48912668],[503.37,1.48912668],[503.48,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581000679,[[502.61,1.48536351],[502.47,1.48536351],[502.41,1.48536351],[502.3,1.78243621],[502.25,2.0758356]],[[503.18,1.48912668],[503.31,1.48912668],[503.37,1.48912668],[503.48,1.78695202],[503.54,1.89004947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581000882,[[502.41,1.48536351],[502.3,1.78243621],[502.25,2.0758356]],[[503.18,1.48912668],[503.31,1.48912668],[503.37,1.48912668],[503.48,1.78695202],[503.54,1.89004947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581000883,[[502.62,1.48536351],[502.48,1.48536351],[502.42,1.48536351],[502.31,1.78243621],[502.25,2.0758356]],[[503.19,1.48912668],[503.32,1.48912668],[503.38,1.48912668],[503.49,1.78695202],[503.53,1.89003675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581001179,[[502.62,1.48536351],[502.61,0.99542672],[502.48,1.48536351],[502.42,1.48536351],[502.31,1.78243621]],[[503.19,1.48912668],[503.32,1.48912668],[503.38,1.48912668],[503.49,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581001180,[[502.62,1.48536351],[502.61,0.99542672],[502.48,1.48536351],[502.42,1.48536351],[502.31,1.78243621]],[[503.18,0.36550139],[503.19,1.48912668],[503.31,1.00298441],[503.32,1.48912668],[503.38,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581001780,[[502.62,1.48536351],[502.61,0.99542672],[502.49,1.48536351],[502.43,1.48536351],[502.31,1.78243621]],[[503.19,1.48912668],[503.31,1.00298441],[503.32,1.48912668],[503.38,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581001781,[[502.62,1.48536351],[502.61,0.99542672],[502.49,1.48536351],[502.43,1.48536351],[502.31,1.78243621]],[[503.19,1.48912668],[503.31,1.00298441],[503.32,1.48912668],[503.38,1.48912668],[503.5,3.67698877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581001981,[[502.62,1.48536351],[502.61,0.99542672],[502.49,1.48536351],[502.43,1.48536351],[502.31,1.78243621]],[[503.19,1.48912668],[503.31,1.00298441],[503.32,1.48912668],[503.38,1.48912668],[503.49,1.89003675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581002181,[[502.62,1.48536351],[502.61,0.99542672],[502.49,1.48536351],[502.43,1.48536351],[502.31,1.78243621]],[[503.19,1.48912668],[503.31,1.00298441],[503.32,1.48912668],[503.49,1.89003675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581002182,[[502.62,1.48536351],[502.61,0.99542672],[502.49,1.48536351],[502.43,1.48536351],[502.31,1.78243621]],[[503.19,1.48912668],[503.31,1.00298441],[503.32,1.48912668],[503.39,1.48912668],[503.56,1.89003675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581002480,[[502.62,1.48536351],[502.61,0.99542672],[502.49,1.48536351],[502.43,1.48536351],[502.31,1.78243621]],[[503.19,1.48912668],[503.31,1.00298441],[503.32,1.48912668],[503.38,1.48912668],[503.56,1.89003675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581002783,[[502.62,1.48536351],[502.61,0.99542672],[502.49,1.48536351],[502.43,1.48536351],[502.32,1.78243621]],[[503.2,1.48912668],[503.31,1.00298441],[503.33,1.48912668],[503.39,1.48912668],[503.56,1.89003675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581002975,[[502.63,1.48536351],[502.61,0.99542672],[502.49,1.48536351],[502.43,1.48536351],[502.32,1.78243621]],[[503.2,1.48912668],[503.31,1.00298441],[503.33,1.48912668],[503.39,1.48912668],[503.56,1.89003675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581002976,[[502.63,1.48536351],[502.61,0.99542672],[502.49,1.48536351],[502.43,1.48536351],[502.32,1.78243621]],[[503.19,0.36549181],[503.2,1.48912668],[503.31,1.00298441],[503.33,1.48912668],[503.39,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581003176,[[502.63,1.48536351],[502.49,1.48536351],[502.43,1.48536351],[502.32,1.78243621],[501.8,3.03261717]],[[503.19,0.36549181],[503.2,1.48912668],[503.31,1.00298441],[503.33,1.48912668],[503.39,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581003376,[[502.63,1.48536351],[502.5,1.48536351],[502.43,1.48536351],[502.32,1.78243621],[502.31,1.14032684]],[[503.19,0.36549181],[503.2,1.48912668],[503.31,1.00298441],[503.33,1.48912668],[503.39,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581003578,[[502.63,1.48536351],[502.43,1.48536351],[502.32,1.78243621],[502.31,1.14032684]],[[503.19,0.36549181],[503.2,1.48912668],[503.31,1.00298441],[503.33,1.48912668],[503.39,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581003579,[[502.63,1.48536351],[502.49,1.48536351],[502.43,1.48536351],[502.32,1.78243621],[502.31,1.14032684]],[[503.19,0.36549181],[503.2,1.48912668],[503.31,1.00298441],[503.33,1.48912668],[503.39,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581003777,[[502.63,2.47671272],[502.49,1.48536351],[502.43,1.48536351],[502.32,1.78243621],[502.31,1.14032684]],[[503.19,0.36549181],[503.2,1.48912668],[503.31,1.00298441],[503.33,1.48912668],[503.39,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581003977,[[502.63,2.47671272],[502.49,1.48536351],[502.43,1.48536351],[502.32,1.78243621],[501.79,3.03261717]],[[503.19,0.36549181],[503.2,1.48912668],[503.31,1.00298441],[503.33,1.48912668],[503.39,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581004183,[[502.63,0.99134921],[502.62,1.48536351],[502.48,1.48536351],[502.42,1.48536351],[502.31,1.78243621]],[[503.19,1.85461849],[503.31,1.00298441],[503.32,1.48912668],[503.38,1.48912668],[503.5,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581004384,[[502.62,1.48536351],[502.48,1.48536351],[502.42,1.48536351],[502.31,1.78243621],[501.26,6.08907943]],[[503.19,1.48912668],[503.31,1.00298441],[503.32,1.48912668],[503.38,1.48912668],[503.5,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581004590,[[502.62,1.48536351],[502.48,1.48536351],[502.42,1.48536351],[502.31,2.92278397],[501.26,6.08907943]],[[503.18,0.36550087],[503.19,1.48912668],[503.31,1.00298441],[503.32,1.48912668],[503.38,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581004884,[[502.62,2.47959686],[502.49,1.48536351],[502.43,1.48536351],[502.32,1.78243621],[502.25,3.03261717]],[[503.2,1.48912668],[503.31,1.00298441],[503.33,1.48912668],[503.39,1.48912668],[503.57,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581005085,[[502.62,2.47959686],[502.49,1.48536351],[502.43,1.48536351],[502.32,1.78243621],[502.25,3.03261717]],[[503.19,0.36549474],[503.2,1.48912668],[503.33,1.48912668],[503.39,1.48912668],[503.54,1.89002134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581005283,[[502.62,2.47959686],[502.48,1.48536351],[502.42,1.48536351],[502.31,1.78243621],[502.24,3.03261717]],[[503.19,2.86108751],[503.32,1.48912668],[503.38,1.48912668],[503.49,1.78695202],[503.53,1.89002134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581005483,[[502.62,0.99423335],[502.61,1.48536351],[502.48,1.48536351],[502.42,1.48536351],[502.31,1.78243621]],[[503.18,0.36550067],[503.19,1.48912668],[503.32,1.48912668],[503.38,1.48912668],[503.49,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581005683,[[502.61,1.48536351],[502.48,1.48536351],[502.42,1.48536351],[502.3,3.85806546],[501.96,3.03261717]],[[503.18,0.36550067],[503.19,1.48912668],[503.38,1.48912668],[503.49,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581005684,[[502.61,1.48536351],[502.48,1.48536351],[502.42,1.48536351],[502.3,3.85806546],[501.96,3.03261717]],[[503.18,1.85462735],[503.19,0.97941636],[503.31,1.48912668],[503.38,1.48912668],[503.49,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581005984,[[502.61,1.48536351],[502.48,1.48536351],[502.42,1.48536351],[502.31,1.14039262],[502.3,3.85806546]],[[503.18,1.48912668],[503.19,0.97941636],[503.31,1.48912668],[503.38,1.48912668],[503.49,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581006177,[[502.61,1.48536351],[502.48,1.48536351],[502.41,1.48536351],[502.31,1.14039262],[502.3,3.85806546]],[[503.18,1.48912668],[503.19,0.97941636],[503.31,1.48912668],[503.49,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581006178,[[502.61,1.48536351],[502.48,1.48536351],[502.41,1.48536351],[502.31,1.14039262],[502.3,3.85806546]],[[503.18,1.48912668],[503.19,0.97941636],[503.31,1.48912668],[503.37,1.48912668],[503.49,3.67702717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581006379,[[502.61,2.46706706],[502.48,1.48536351],[502.41,1.48536351],[502.32,1.14039262],[502.3,3.85806546]],[[503.18,1.48912668],[503.19,0.97941636],[503.31,1.48912668],[503.37,1.48912668],[503.48,1.89007515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581006582,[[502.61,2.46706706],[502.48,1.48536351],[502.42,1.48536351],[502.31,1.78243621],[502.3,2.07562925]],[[503.19,2.46854304],[503.32,1.48912668],[503.38,1.48912668],[503.48,1.89007515],[503.66,3.06202727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581006883,[[502.61,2.46706706],[502.48,1.48536351],[502.42,1.48536351],[502.31,1.78243621],[502.3,2.07562925]],[[503.32,1.48912668],[503.38,1.48912668],[503.66,3.06202727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581006884,[[502.61,2.46706706],[502.48,1.48536351],[502.42,1.48536351],[502.31,1.78243621],[502.3,2.07562925]],[[503.18,1.85462955],[503.32,1.48912668],[503.38,1.48912668],[503.55,1.89007515],[503.66,6.10232759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581007084,[[502.61,2.46706706],[502.48,1.48536351],[502.42,1.48536351],[502.31,1.78243621],[502.3,2.07562925]],[[503.18,2.49081832],[503.32,1.48912668],[503.38,1.48912668],[503.54,1.89007515],[503.66,6.10232759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581007289,[[502.51,1.48087939],[502.3,2.07562925],[502.29,1.48087939],[502.19,1.48087939],[502.0,1.77705527]],[[503.42,1.48912668],[503.64,1.48912668],[503.74,1.48912668],[503.93,1.78695202],[504.05,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581007483,[[502.63,1.48087939],[502.48,1.01919365],[502.41,1.48087939],[502.3,3.55650864],[502.11,1.77705527]],[[503.53,1.48912668],[503.76,1.48912668],[503.86,1.48912668],[504.04,1.88959294],[504.05,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581007686,[[502.55,1.48087939],[502.32,1.48087939],[502.3,2.07562925],[502.22,1.48087939],[502.03,1.77705527]],[[503.56,1.48912668],[503.79,1.48912668],[503.82,2.0753198],[503.89,1.48912668],[504.08,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581007879,[[502.52,1.48087939],[502.3,3.09392791],[502.29,1.48087939],[502.19,1.48087939],[502.0,1.77705527]],[[503.53,1.48912668],[503.55,0.36540252],[503.76,1.48912668],[503.82,2.0753198],[503.86,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581008086,[[502.46,1.48087939],[502.3,3.09392791],[502.24,1.48087939],[502.13,1.48087939],[501.95,1.77705527]],[[503.49,1.48912668],[503.52,0.36544536],[503.72,1.48912668],[503.82,2.0753198],[503.84,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581008287,[[502.44,1.48087939],[502.3,3.09392791],[502.21,1.48087939],[502.1,1.48087939],[501.91,1.77705527]],[[503.46,1.48912668],[503.48,0.36544536],[503.69,1.48912668],[503.8,1.48912668],[503.82,2.0753198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581008581,[[502.3,3.09392791],[502.1,1.48087939]],[[503.46,1.48912668],[503.48,0.36544536],[503.69,1.48912668],[503.8,1.48912668],[503.82,2.0753198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581008582,[[502.43,1.48087939],[502.3,3.09392791],[502.2,1.48087939],[502.1,1.48087939],[501.9,1.77705527]],[[503.45,0.36545856],[503.46,1.48912668],[503.68,1.48912668],[503.69,0.97086424],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581008885,[[502.39,1.48087939],[502.3,3.09392791],[502.16,1.48087939],[502.06,1.48087939],[501.86,1.77705527]],[[503.45,0.36545856],[503.69,0.97086424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581008886,[[502.39,1.48087939],[502.3,3.09392791],[502.16,1.48087939],[502.06,1.48087939],[501.86,1.77705527]],[[503.42,1.48912668],[503.45,0.36545856],[503.65,1.48912668],[503.69,0.97086424],[503.75,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581009081,[[502.3,3.09392791]],[[503.42,1.48912668],[503.45,0.36545856],[503.65,1.48912668],[503.69,0.97086424],[503.75,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581009082,[[502.37,1.48087939],[502.3,3.09392791],[502.14,1.48087939],[502.04,1.48087939],[501.84,1.77705527]],[[503.4,1.48912668],[503.41,0.36550548],[503.63,1.48912668],[503.69,0.97086424],[503.73,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581009382,[[502.36,1.48087939],[502.3,3.09392791],[502.14,1.48087939],[502.03,1.48087939],[501.84,1.77705527]],[[503.39,1.85463216],[503.62,1.48912668],[503.73,1.48912668],[503.92,3.67701245],[504.22,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581009681,[[502.36,1.48087939],[502.3,3.09392791],[502.13,1.48087939],[502.02,1.48087939],[501.83,1.77705527]],[[503.39,1.48912668],[503.4,0.972262],[503.61,1.48912668],[503.72,1.48912668],[503.91,4.6783061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581009986,[[502.36,1.48087939],[502.3,3.09392791],[502.13,1.48087939],[502.02,1.48087939],[501.83,1.77705527]],[[503.38,0.36551742],[503.39,1.48912668],[503.4,0.972262],[503.61,1.48912668],[503.72,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581010189,[[502.3,3.09392791]],[[503.38,0.36551742],[503.39,1.48912668],[503.4,0.972262],[503.61,1.48912668],[503.72,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581010190,[[502.33,1.48087939],[502.3,1.01829866],[502.07,1.48087939],[501.96,1.48087939],[501.8,1.77705527]],[[503.36,1.48912668],[503.38,0.36551742],[503.4,0.972262],[503.59,1.48912668],[503.69,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581010394,[[502.28,1.48087939],[502.23,2.07598008],[502.05,1.48087939],[501.94,1.48087939],[501.75,1.77705527]],[[503.31,1.48912668],[503.35,0.36551742],[503.4,0.972262],[503.54,1.48912668],[503.64,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581010589,[[502.25,1.48087939],[502.23,2.07598008],[502.03,1.48087939],[501.92,1.48087939],[501.73,1.77705527]],[[503.3,0.36551742],[503.31,1.48912668],[503.54,1.48912668],[503.64,1.48912668],[503.83,1.89006043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581011085,[[502.25,1.48087939],[502.23,2.07598008],[502.02,1.48087939],[501.91,1.48087939],[501.72,1.77705527]],[[503.3,1.8546441],[503.53,1.48912668],[503.64,1.48912668],[503.83,3.67701245],[503.95,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581011283,[[502.24,1.48087939],[502.23,2.07598008],[502.01,1.48087939],[501.9,1.48087939],[501.71,1.77705527]],[[503.29,1.8546441],[503.3,1.01024176],[503.52,1.48912668],[503.63,1.48912668],[503.81,0.98449109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581011481,[[502.24,1.48087939],[502.23,2.07598008],[502.02,1.48087939],[501.91,1.48087939],[501.72,1.77705527]],[[503.3,1.48912668],[503.53,1.48912668],[503.63,1.48912668],[503.81,1.89006043],[503.82,2.0753198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581011690,[[502.23,3.55685947],[502.0,1.48087939],[501.9,1.48087939],[501.7,1.77705527],[501.58,3.0234621]],[[503.29,0.36558754],[503.3,0.99393632],[503.31,1.48912668],[503.54,1.48912668],[503.65,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581011988,[[502.24,1.48087939],[502.23,3.05170537],[502.01,1.48087939],[501.9,1.48087939],[501.72,0.99632029]],[[503.29,0.36558754],[503.32,1.48912668],[503.55,1.48912668],[503.65,1.48912668],[503.81,2.90109758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581012188,[[502.24,1.48087939],[502.23,3.05170537],[502.01,1.48087939],[501.9,1.48087939],[501.72,0.99632029]],[[503.32,1.48912668],[503.54,1.48912668],[503.65,1.48912668],[503.81,2.90109758],[503.84,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581012385,[[502.23,3.05170537],[502.17,1.48087939],[501.95,1.48087939],[501.84,1.48087939],[501.72,0.99632029]],[[503.26,1.48912668],[503.31,0.36558252],[503.49,1.48912668],[503.59,1.48912668],[503.79,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581012584,[[502.23,3.05170537],[501.95,1.48087939],[501.72,0.99632029]],[[503.79,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581012585,[[502.23,3.05170537],[502.18,1.48087939],[501.95,1.48087939],[501.85,1.48087939],[501.72,0.99632029]],[[503.29,1.48912668],[503.32,1.00059847],[503.51,1.48912668],[503.62,1.48912668],[503.8,1.89006043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581012787,[[502.23,3.05170537],[502.18,1.48087939],[501.95,1.48087939],[501.85,1.48087939],[501.72,0.99632029]],[[503.28,1.48912668],[503.32,1.00059847],[503.51,1.48912668],[503.62,1.48912668],[503.8,1.89006043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581012984,[[502.23,3.05170537],[502.19,1.48087939],[501.96,1.48087939],[501.85,1.48087939],[501.72,0.99632029]],[[503.29,1.48912668],[503.52,1.48912668],[503.63,1.48912668],[503.8,1.89033753],[503.81,1.01103715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581013183,[[502.23,3.05170537],[502.19,1.48087939],[501.96,1.48087939],[501.85,1.48087939],[501.72,0.99632029]],[[503.29,2.50086834],[503.52,1.48912668],[503.63,1.48912668],[503.8,1.00527463],[503.81,2.90137468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581013489,[[502.23,3.05170537],[502.2,1.48087939],[501.97,1.48087939],[501.86,1.48087939],[501.72,0.99632029]],[[503.3,1.48912668],[503.53,1.48912668],[503.64,1.48912668],[503.8,1.00527463],[503.81,2.90137468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581013686,[[502.23,3.05170537],[502.2,1.48087939],[501.97,1.48087939],[501.86,1.48087939],[501.72,0.99632029]],[[503.3,1.48912668],[503.53,1.48912668],[503.64,1.48912668],[503.79,1.78736141],[503.81,2.90137468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581013886,[[502.23,3.05170537],[502.18,1.48087939],[501.95,1.48087939],[501.85,1.48087939],[501.72,0.99632029]],[[503.29,1.48912668],[503.52,1.48912668],[503.62,1.48912668],[503.81,2.90137468],[503.82,3.86227182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581014089,[[502.23,3.05170537],[501.72,0.99632029]],[[503.29,1.48912668],[503.52,1.48912668],[503.62,1.48912668],[503.81,2.90137468],[503.82,3.86227182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581014090,[[502.23,3.05170537],[502.19,1.48087939],[501.96,1.48087939],[501.86,1.48087939],[501.72,0.99632029]],[[503.29,0.99731521],[503.3,1.48912668],[503.53,1.48912668],[503.63,1.48912668],[503.8,2.794759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581014291,[[502.23,3.05170537],[502.19,1.48087939],[501.96,1.48087939],[501.85,1.48087939],[501.72,0.99632029]],[[503.31,1.48912668],[503.53,1.48912668],[503.64,1.48912668],[503.79,1.89033753],[503.8,1.00736398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581014491,[[502.23,3.05170537],[502.18,1.48087939],[501.96,1.48087939],[501.85,1.48087939],[501.72,0.99632029]],[[503.31,2.46007632],[503.53,1.48912668],[503.64,1.48912668],[503.78,1.78711531],[503.8,1.00736398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581014789,[[502.23,3.05170537],[502.18,1.48087939],[501.96,1.48087939],[501.85,1.48087939],[501.72,0.99632029]],[[503.3,1.48912668],[503.31,0.97094964],[503.53,1.48912668],[503.64,1.48912668],[503.79,1.89033753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581014987,[[502.23,3.05170537],[502.18,1.48087939],[501.95,1.48087939],[501.85,1.48087939],[501.72,0.99632029]],[[503.3,1.48912668],[503.53,1.48912668],[503.63,1.48912668],[503.81,2.90137468],[505.6,8.72644021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581015185,[[502.23,3.05170537],[502.18,1.48087939],[501.96,1.48087939],[501.85,1.48087939],[501.72,0.99632029]],[[503.31,1.48912668],[503.53,1.48912668],[503.64,1.48912668],[503.81,2.90137468],[504.14,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581015381,[[502.23,3.05170537],[502.19,1.48087939],[501.96,1.48087939],[501.86,1.48087939],[501.72,0.99632029]],[[503.31,1.48912668],[503.53,0.98209413],[503.54,1.48912668],[503.64,1.48912668],[503.81,2.90137468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581015589,[[502.23,3.05170537],[502.19,1.48087939],[501.96,1.48087939],[501.85,1.48087939],[501.72,0.99632029]],[[503.31,1.48912668],[503.53,2.47122081],[503.64,1.48912668],[503.81,2.90137468],[503.83,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581015891,[[502.23,3.05170537],[502.19,1.48087939],[501.97,1.48087939],[501.86,1.48087939],[501.72,0.99632029]],[[503.32,1.48912668],[503.53,0.98209413],[503.55,1.48912668],[503.65,1.48912668],[503.81,2.90137468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581016190,[[502.23,3.05170537],[502.19,1.48087939],[501.96,1.48087939],[501.86,1.48087939],[501.72,0.99632029]],[[503.32,1.48912668],[503.55,1.48912668],[503.65,1.48912668],[503.81,2.90137468],[505.59,4.83266671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581016391,[[502.23,3.05170537],[502.19,1.48087939],[501.96,1.48087939],[501.85,1.48087939],[501.72,0.99632029]],[[503.32,1.48912668],[503.55,1.48912668],[503.65,1.48912668],[503.8,1.78699131],[503.81,2.90137468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581016688,[[502.23,3.05170537],[502.19,1.48087939],[501.96,1.48087939],[501.85,1.48087939],[501.72,0.99632029]],[[503.32,0.98955534],[503.33,1.48912668],[503.55,1.48912668],[503.66,1.48912668],[503.8,1.78699131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581016886,[[502.23,3.05170537],[502.19,1.48087939],[501.96,1.48087939],[501.86,1.48087939],[501.72,0.99632029]],[[503.33,1.48912668],[503.55,1.48912668],[503.66,1.48912668],[503.8,1.89033753],[503.81,1.01103715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581017085,[[502.23,3.05170537],[502.19,1.48087939],[501.97,1.48087939],[501.86,1.48087939],[501.72,0.99632029]],[[503.33,1.48912668],[503.56,1.48912668],[503.66,1.48912668],[503.79,1.78683433],[503.81,1.01103715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581017287,[[502.28,1.48087939],[502.23,3.05170537],[502.1,1.48087939],[502.01,1.48087939],[501.87,2.06216323]],[[503.25,1.48912668],[503.32,0.36554971],[503.43,1.48912668],[503.51,1.48912668],[503.67,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581017485,[[502.28,1.48087939],[502.23,3.05170537],[502.1,1.48087939],[502.02,1.48087939],[501.77,3.0234621]],[[503.24,0.36554971],[503.26,1.48912668],[503.33,0.98189516],[503.44,1.48912668],[503.52,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581017683,[[502.29,1.48087939],[502.23,3.05170537],[502.11,1.48087939],[502.02,1.48087939],[501.87,1.77705527]],[[503.26,1.48912668],[503.44,1.48912668],[503.53,1.48912668],[503.74,1.89026405],[503.78,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581017892,[[502.28,1.48087939],[502.23,3.05170537],[502.08,1.48087939],[501.99,1.48087939],[501.82,1.77705527]],[[503.26,1.00875552],[503.33,1.48912668],[503.53,1.48912668],[503.57,2.07610392],[503.62,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581018088,[[502.23,3.05170537]],[[503.57,2.07610392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581018089,[[502.3,1.48087939],[502.23,3.05170537],[502.1,1.48087939],[502.01,1.48087939],[501.84,1.77705527]],[[503.34,1.48912668],[503.54,1.48912668],[503.57,2.07610392],[503.64,1.48912668],[503.72,1.89025018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581018288,[[502.3,1.48087939],[502.23,3.05170537],[502.1,1.48087939],[502.01,1.48087939],[501.83,1.77705527]],[[503.33,0.36551049],[503.34,2.50066546],[503.54,1.48912668],[503.57,2.07610392],[503.64,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581018485,[[502.29,1.48087939],[502.23,3.05170537],[502.08,1.48087939],[501.99,1.48087939],[501.81,1.77705527]],[[503.33,0.36551049],[503.34,2.50066546],[503.54,1.48912668],[503.57,2.07610392],[503.64,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581018687,[[502.29,1.48087939],[502.23,3.05170537],[502.09,1.48087939],[502.0,1.48087939],[501.83,1.77705527]],[[503.33,0.36551049],[503.34,2.50066546],[503.54,1.48912668],[503.57,2.07610392],[503.63,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581018894,[[502.23,3.05170537]],[[503.33,0.36551049],[503.34,2.50066546],[503.54,1.48912668],[503.57,2.07610392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581018895,[[502.3,1.48087939],[502.23,3.05170537],[502.1,1.48087939],[502.01,1.48087939],[501.84,1.77705527]],[[503.33,0.36551049],[503.34,2.50066546],[503.54,1.48912668],[503.57,2.07610392],[503.64,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581019087,[[502.3,1.48087939],[502.23,3.05170537],[502.1,1.48087939],[502.01,1.48087939],[501.84,1.77705527]],[[503.33,0.36551049],[503.34,2.50066546],[503.54,1.48912668],[503.57,2.07610392],[503.63,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581019407,[[502.29,1.48087939],[502.23,3.05170537],[502.09,1.48087939],[502.0,1.48087939],[501.83,1.77705527]],[[503.33,1.85463717],[503.34,1.01153878],[503.53,1.48912668],[503.57,2.07610392],[503.63,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581019592,[[502.29,1.48087939],[502.23,3.05170537],[502.09,1.48087939],[502.0,1.48087939],[501.83,1.77705527]],[[503.32,0.36551049],[503.33,1.48912668],[503.34,1.01153878],[503.53,1.48912668],[503.57,2.07610392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581019888,[[502.29,1.48087939],[502.23,3.05170537],[502.09,1.48087939],[502.0,1.48087939],[501.82,1.77705527]],[[503.32,0.36551049],[503.33,1.48912668],[503.34,1.01153878],[503.53,1.48912668],[503.57,2.07610392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581020092,[[502.29,1.48087939],[502.23,3.05170537],[502.09,1.48087939],[502.0,1.48087939],[501.83,1.77705527]],[[503.32,0.36551049],[503.33,1.48912668],[503.34,1.01153878],[503.53,1.48912668],[503.57,2.07610392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581020491,[[502.29,1.48087939],[502.23,0.97572529],[502.09,1.48087939],[501.99,1.48087939],[501.82,1.77705527]],[[503.32,1.85463717],[503.34,1.01153878],[503.52,1.48912668],[503.57,2.07610392],[503.61,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581020688,[[502.24,1.48087939],[502.23,0.97572529],[502.21,2.07615553],[502.04,1.48087939],[501.96,1.48087939]],[[503.29,1.48912668],[503.31,0.36551049],[503.34,1.01153878],[503.48,1.48912668],[503.57,3.5652306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581020997,[[502.23,0.97572529],[502.22,1.48087939],[502.21,2.07615553],[502.02,1.48087939],[501.93,1.48087939]],[[503.26,1.48912668],[503.28,0.36551049],[503.46,1.48912668],[503.56,1.48912668],[503.57,2.07610392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581021186,[[502.22,1.48087939],[502.21,2.07615553],[502.02,1.48087939],[501.93,1.48087939],[498.99,1.18050811]],[[503.25,0.36551049],[503.26,1.48912668],[503.29,0.98965692],[503.46,1.48912668],[503.56,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581021385,[[502.22,1.48087939],[502.21,2.07615553],[502.02,1.48087939],[501.93,1.48087939]],[[503.26,1.48912668],[503.29,0.98965692],[503.46,1.48912668],[503.56,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581021386,[[502.22,2.46765188],[502.21,2.07615553],[502.02,1.48087939],[501.93,1.48087939],[501.77,2.06241525]],[[503.26,1.48912668],[503.29,0.98965692],[503.46,1.48912668],[503.55,1.48912668],[503.99,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581021590,[[502.22,0.98677249],[502.21,3.55703492],[502.01,1.48087939],[501.92,1.48087939],[501.74,1.77705527]],[[503.25,0.36557932],[503.26,1.48912668],[503.29,0.98965692],[503.46,1.48912668],[503.55,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581021792,[[502.22,1.48087939],[502.21,2.07615553],[502.02,1.48087939],[501.93,1.48087939],[501.76,1.77705527]],[[503.27,1.48912668],[503.29,0.98965692],[503.47,1.48912668],[503.56,1.48912668],[503.71,1.89034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581021991,[[502.22,2.45511229],[502.21,2.07615553],[502.01,1.48087939],[501.92,1.48087939],[501.75,1.77705527]],[[503.26,1.85469856],[503.29,0.98965692],[503.46,1.48912668],[503.56,1.48912668],[503.7,1.89034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581022195,[[502.22,2.45511229],[502.21,2.07615553],[502.02,1.48087939],[501.93,1.48087939],[501.75,1.77705527]],[[503.25,0.36557188],[503.27,1.48912668],[503.29,0.98965692],[503.47,1.48912668],[503.56,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581022486,[[502.22,2.45511229],[502.21,2.07615553],[502.02,1.48087939],[501.92,1.48087939],[501.77,2.06246091]],[[503.26,1.48912668],[503.46,1.48912668],[503.56,1.48912668],[503.68,1.89034374],[503.83,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581022688,[[502.22,0.9742329],[502.21,3.55703492],[502.0,1.48087939],[501.91,1.48087939],[501.74,1.77705527]],[[503.25,0.3655729],[503.26,1.48912668],[503.27,0.99582282],[503.46,1.48912668],[503.55,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581022993,[[502.21,2.07615553],[502.2,1.48087939],[502.0,1.48087939],[501.91,1.48087939],[501.74,1.77705527]],[[503.25,0.3655729],[503.26,1.48912668],[503.27,0.99582282],[503.46,1.48912668],[503.55,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581023194,[[502.21,2.07615553],[502.2,1.48087939],[502.0,1.48087939],[501.91,1.48087939],[501.75,2.06265054]],[[503.25,0.3655729],[503.26,1.48912668],[503.27,0.99582282],[503.46,1.48912668],[503.55,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581023493,[[502.21,4.53295919],[502.01,1.48087939],[501.91,1.48087939],[501.75,2.06265054],[501.64,3.0234621]],[[503.25,0.3655729],[503.26,1.48912668],[503.27,0.99582282],[503.46,1.48912668],[503.56,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581023789,[[502.21,4.53295919],[502.01,1.48087939],[501.92,1.48087939],[501.75,1.77705527],[501.64,3.0234621]],[[503.25,0.3655729],[503.27,2.4849495],[503.47,1.48912668],[503.56,1.48912668],[503.63,1.89034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581023993,[[502.22,1.48087939],[502.21,2.07615553],[502.01,1.48087939],[501.92,1.48087939],[501.75,1.77705527]],[[503.28,1.48912668],[503.48,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581023994,[[502.22,1.48087939],[502.21,2.07615553],[502.01,1.48087939],[501.92,1.48087939],[501.75,1.77705527]],[[503.28,1.48912668],[503.48,1.48912668],[503.57,3.5652306],[503.62,1.89034374],[503.74,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581024292,[[502.26,1.48087939],[502.21,3.05804937],[502.06,1.48087939],[501.97,1.48087939],[501.81,1.77705527]],[[503.29,1.48912668],[503.49,1.48912668],[503.57,2.07610392],[503.58,1.48912668],[503.74,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581024488,[[502.26,1.48087939],[502.21,3.05804937],[502.07,1.48087939],[501.98,1.48087939],[501.81,1.77705527]],[[503.28,0.36554607],[503.29,1.48912668],[503.48,2.4890287],[503.57,3.5652306],[503.73,3.67723293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581024690,[[502.28,1.48087939],[502.21,3.05804937],[502.1,1.48087939],[502.01,1.48087939],[501.86,1.77705527]],[[503.27,1.48912668],[503.28,0.36554607],[503.45,1.48912668],[503.48,0.99990202],[503.54,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581024895,[[502.28,1.48087939],[502.21,3.05804937],[502.1,1.48087939],[502.01,1.48087939],[501.86,1.77705527]],[[503.26,0.36554607],[503.27,1.48912668],[503.45,1.48912668],[503.48,0.99990202],[503.54,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581025094,[[502.28,1.48087939],[502.21,3.05804937],[502.1,1.48087939],[502.02,1.48087939],[501.86,1.77705527]],[[503.26,0.36554607],[503.27,1.48912668],[503.45,1.48912668],[503.48,0.99990202],[503.54,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581025393,[[502.28,1.48087939],[502.21,3.05804937],[502.1,1.48087939],[502.01,1.48087939],[501.86,1.77705527]],[[503.26,0.36554607],[503.27,1.48912668],[503.45,1.48912668],[503.48,0.99990202],[503.54,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581025594,[[502.28,1.48087939],[502.21,3.05804937],[502.1,1.48087939],[502.01,1.48087939],[501.86,1.77705527]],[[503.27,1.48912668],[503.45,1.48912668],[503.48,0.99990202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581025595,[[502.28,1.48087939],[502.21,3.05804937],[502.1,1.48087939],[502.01,1.48087939],[501.86,1.77705527]],[[503.27,1.48912668],[503.45,1.48912668],[503.48,0.99990202],[503.53,1.48912668],[503.68,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581025789,[[502.28,1.48087939],[502.21,3.05804937],[502.1,1.48087939],[501.86,1.77705527]],[[503.27,1.48912668],[503.45,1.48912668],[503.48,0.99990202],[503.53,1.48912668],[503.68,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581025790,[[502.28,1.48087939],[502.21,3.05804937],[502.1,1.48087939],[502.02,1.48087939],[501.86,1.77705527]],[[503.26,0.36554688],[503.27,1.48912668],[503.45,1.48912668],[503.48,0.99990202],[503.53,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581025990,[[502.28,1.48087939],[502.21,3.05804937],[502.1,1.48087939],[502.02,1.48087939],[501.86,1.77705527]],[[503.26,0.36554688],[503.27,1.48912668],[503.45,1.48912668],[503.48,0.99990202],[503.54,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581026987,[[502.28,1.48087939],[502.21,3.05804937],[502.1,1.48087939],[502.0,1.48087939],[501.83,1.77705527]],[[503.35,1.48912668],[503.45,1.48912668],[503.48,0.99990202],[503.64,1.48912668],[503.81,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581027195,[[502.29,1.48087939],[502.21,3.05804937],[502.1,1.48087939],[502.0,1.48087939],[501.83,1.77705527]],[[503.34,0.36550061],[503.35,1.48912668],[503.48,0.99990202],[503.55,1.48912668],[503.64,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581027494,[[502.31,1.48087939],[502.21,3.05804937],[502.11,1.48087939],[502.02,1.48087939],[501.85,1.77705527]],[[503.34,0.36550061],[503.36,1.48912668],[503.48,0.99990202],[503.56,1.48912668],[503.66,3.5650242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581027695,[[502.32,1.48087939],[502.21,3.05804937],[502.12,1.48087939],[502.03,1.48087939],[501.86,1.77705527]],[[503.37,1.48912668],[503.48,0.99990202],[503.57,1.48912668],[503.66,3.5650242],[503.83,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581027895,[[502.21,3.05804937],[501.86,1.77705527]],[[503.37,1.48912668],[503.48,0.99990202],[503.57,1.48912668],[503.66,3.5650242],[503.83,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581027896,[[502.34,1.48087939],[502.21,3.05804937],[502.15,1.48087939],[502.07,1.48087939],[501.91,1.77705527]],[[503.34,1.48912668],[503.36,0.36548335],[503.52,1.48912668],[503.61,1.48912668],[503.66,2.07589752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581028098,[[502.33,1.48087939],[502.21,3.05804937],[502.15,1.48087939],[502.06,1.48087939],[501.91,1.77705527]],[[503.33,0.36548335],[503.34,2.48584547],[503.52,1.48912668],[503.61,1.48912668],[503.66,2.07589752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581028493,[[502.34,1.48087939],[502.21,3.05804937],[502.16,1.48087939],[502.08,1.48087939],[501.92,1.77705527]],[[503.33,1.85461003],[503.34,0.99671879],[503.52,1.48912668],[503.6,1.48912668],[503.66,2.07589752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581028690,[[502.35,1.48087939],[502.21,3.05804937],[502.17,1.48087939],[502.08,1.48087939],[501.93,1.77705527]],[[503.32,0.36548335],[503.34,2.48584547],[503.52,1.48912668],[503.6,1.48912668],[503.66,2.07589752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581028891,[[502.35,1.48087939],[502.21,3.05804937],[502.17,1.48087939],[502.08,1.48087939],[501.93,1.77705527]],[[503.31,0.36548335],[503.34,2.48584547],[503.52,1.48912668],[503.61,1.48912668],[503.66,2.07589752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581029121,[[502.35,1.48087939],[502.21,3.05804937],[502.18,1.48087939],[502.09,1.48087939],[501.93,1.77705527]],[[503.34,0.99671879],[503.35,1.48912668],[503.53,1.48912668],[503.62,1.48912668],[503.66,2.07589752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581029295,[[502.36,1.48087939],[502.21,3.05804937],[502.18,1.48087939],[502.1,1.48087939],[501.95,1.77705527]],[[503.33,0.36547653],[503.36,1.48912668],[503.54,1.48912668],[503.62,1.48912668],[503.66,2.07589752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581029596,[[502.37,1.48087939],[502.21,3.05804937],[502.19,1.48087939],[502.1,1.48087939],[501.95,1.77705527]],[[503.36,1.48912668],[503.54,1.48912668],[503.63,1.48912668],[503.66,2.07589752],[503.7,1.89008034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581029796,[[502.31,1.48087939],[502.21,3.05804937],[502.1,1.48087939],[502.0,1.48087939],[501.82,1.77705527]],[[503.36,1.48912668],[503.66,2.07589752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581029797,[[502.31,1.48087939],[502.21,3.05804937],[502.1,1.48087939],[502.0,1.48087939],[501.82,1.77705527]],[[503.36,0.99771342],[503.41,1.48912668],[503.62,1.48912668],[503.65,1.78597933],[503.66,2.07589752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581029991,[[502.31,1.48087939],[502.21,3.05804937],[502.1,1.48087939],[502.0,1.48087939],[501.83,1.77705527]],[[503.41,1.48912668],[503.62,1.48912668],[503.66,2.07589752],[503.72,1.48912668],[505.3,2.77734632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581030197,[[502.31,1.48087939],[502.21,3.05804937],[502.11,1.48087939],[502.01,1.48087939],[501.83,1.77705527]],[[503.4,0.36548083],[503.41,1.48912668],[503.62,1.48912668],[503.66,2.07589752],[503.72,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581030397,[[502.31,1.48087939],[502.21,3.05804937],[502.11,1.48087939],[502.01,1.48087939],[501.83,1.77705527]],[[503.4,1.34399789],[503.41,1.48912668],[503.62,1.48912668],[503.66,2.07589752],[503.72,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581030598,[[502.31,1.48087939],[502.21,3.05804937],[502.11,1.48087939],[502.01,1.48087939],[501.83,1.77705527]],[[503.41,1.48912668],[503.62,1.48912668],[503.66,2.07589752],[503.72,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581030599,[[502.31,1.48087939],[502.21,3.05804937],[502.11,1.48087939],[502.01,1.48087939],[501.83,1.77705527]],[[503.41,1.48912668],[503.62,1.48912668],[503.66,2.07589752],[503.72,1.48912668],[503.77,1.88999245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581030797,[[502.21,3.05804937],[502.11,1.48087939],[502.01,1.48087939],[501.83,1.77705527]],[[503.41,1.48912668],[503.62,1.48912668],[503.66,2.07589752],[503.72,1.48912668],[503.77,1.88999245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581030798,[[502.37,1.48087939],[502.21,0.98189384],[502.15,1.48087939],[502.05,1.48087939],[501.87,1.77705527]],[[503.41,1.00069731],[503.5,1.48912668],[503.72,1.48912668],[503.82,1.48912668],[504.0,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581030993,[[502.36,1.48087939],[502.25,2.07555704],[502.14,1.48087939],[502.04,1.48087939],[501.86,1.77705527]],[[503.49,1.48912668],[503.71,1.48912668],[503.74,2.07555704],[503.81,1.48912668],[503.99,1.88981824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581031194,[[502.36,1.48087939],[502.25,2.07555704],[502.21,1.00010113],[502.14,1.48087939],[502.04,1.48087939]],[[503.48,0.36542616],[503.49,1.48912668],[503.5,0.99055552],[503.71,1.48912668],[503.74,2.07555704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581031390,[[502.37,1.48087939],[502.25,2.07555704],[502.21,1.00010113],[502.15,1.48087939],[502.05,1.48087939]],[[503.48,0.36542616],[503.5,2.4796822],[503.72,1.48912668],[503.74,2.07555704],[503.82,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581031594,[[502.37,1.48087939],[502.25,2.07555704],[502.15,1.48087939],[502.05,1.48087939],[498.73,1.17827785]],[[503.52,1.48912668],[503.74,3.56468372],[503.84,1.48912668],[503.97,1.88981824],[504.02,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581031798,[[502.37,2.48277032],[502.25,2.07555704],[502.15,1.48087939],[502.05,1.48087939],[501.88,2.05960192]],[[503.51,0.3654115],[503.52,1.48912668],[503.72,0.98777139],[503.74,3.56468372],[503.84,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581031997,[[502.38,1.48087939],[502.37,1.00189093],[502.25,2.07555704],[502.16,1.48087939],[502.06,1.48087939]],[[503.51,0.3654115],[503.53,1.48912668],[503.72,0.98777139],[503.74,2.07555704],[503.75,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581032298,[[502.38,1.48087939],[502.25,2.07555704],[502.16,1.48087939],[502.06,1.48087939],[501.01,3.03261717]],[[503.5,0.3654115],[503.53,1.48912668],[503.72,0.98777139],[503.74,2.07555704],[503.75,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581032499,[[502.38,0.99940509],[502.37,1.48087939],[502.25,2.07555704],[502.15,1.48087939],[502.05,1.48087939]],[[503.54,1.48912668],[503.72,0.98777139],[503.74,2.07555704],[503.76,1.48912668],[503.86,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581032696,[[502.37,1.48087939],[502.25,2.07555704],[502.15,1.48087939],[502.05,1.48087939],[501.87,0.99055552]],[[503.53,0.36540912],[503.54,1.48912668],[503.74,2.07555704],[503.76,1.48912668],[503.86,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581033000,[[502.37,2.49390686],[502.25,2.07555704],[502.15,1.48087939],[502.05,1.48087939],[501.88,2.05941533]],[[503.53,1.36859268],[503.54,1.48912668],[503.74,2.07555704],[503.76,1.48912668],[503.86,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581033300,[[502.37,1.01302747],[502.36,1.48087939],[502.25,2.07555704],[502.15,1.48087939],[502.04,1.48087939]],[[503.54,1.48912668],[503.74,2.07555704],[503.76,1.48912668],[503.86,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581033301,[[502.37,1.01302747],[502.36,1.48087939],[502.25,2.07555704],[502.15,1.48087939],[502.04,1.48087939]],[[503.52,0.36540912],[503.54,1.48912668],[503.74,2.07555704],[503.76,1.48912668],[503.86,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581033502,[[502.35,1.48087939],[502.25,2.07555704],[502.14,1.48087939],[502.03,1.48087939],[501.86,0.98876572]],[[503.51,0.36540912],[503.53,1.48912668],[503.54,1.01591104],[503.74,2.07555704],[503.75,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581033799,[[502.36,1.48087939],[502.25,3.09007601],[502.14,1.48087939],[502.04,1.48087939],[501.88,2.05963372]],[[503.5,0.36541707],[503.55,1.48912668],[503.74,2.07555704],[503.76,1.48912668],[503.87,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581034002,[[502.36,1.48087939],[502.25,3.09007601],[502.14,1.48087939],[502.04,1.48087939],[501.86,2.76582099]],[[503.55,1.48912668],[503.74,3.08798791],[503.77,1.48912668],[503.87,1.48912668],[504.04,2.88434653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581034201,[[502.37,1.48087939],[502.25,3.09007601],[502.15,1.48087939],[502.05,1.48087939],[501.86,2.76582099]],[[503.54,0.36540228],[503.56,1.48912668],[503.74,3.08798791],[503.77,1.48912668],[503.87,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581034394,[[502.37,1.48087939],[502.25,3.09007601],[502.15,1.48087939],[502.05,1.48087939],[501.86,2.76582099]],[[503.53,0.36540228],[503.56,1.48912668],[503.74,3.08798791],[503.78,1.48912668],[503.88,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581034597,[[502.36,1.48087939],[502.25,3.09007601],[502.14,1.48087939],[502.04,1.48087939],[501.86,2.76582099]],[[503.52,0.36540228],[503.57,1.48912668],[503.74,3.08798791],[503.78,1.48912668],[503.89,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581034794,[[502.35,1.48087939],[502.25,3.09007601],[502.14,1.48087939],[502.03,1.48087939],[501.86,0.98876572]],[[503.51,0.36540228],[503.56,1.48912668],[503.74,3.08798791],[503.77,1.48912668],[503.88,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581034999,[[502.35,1.48087939],[502.25,3.09007601],[502.13,1.48087939],[502.03,1.48087939],[501.86,0.98876572]],[[503.5,0.36540228],[503.56,1.48912668],[503.74,3.08798791],[503.77,1.48912668],[503.88,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581035199,[[502.35,1.48087939],[502.25,3.09007601],[502.13,1.48087939],[502.03,1.48087939],[501.86,0.98876572]],[[503.56,1.48912668],[503.74,3.08798791],[503.77,1.48912668],[503.88,1.48912668],[504.18,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581035399,[[502.35,1.48087939],[502.25,3.09007601],[502.13,1.48087939],[502.03,1.48087939],[501.86,0.98876572]],[[503.55,1.85453787],[503.74,3.08798791],[503.77,1.48912668],[503.87,1.48912668],[504.17,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581035601,[[502.32,1.48087939],[502.25,3.09007601],[502.1,1.48087939],[502.0,1.48087939],[501.86,0.98876572]],[[503.53,1.48912668],[503.54,0.36541119],[503.74,3.08798791],[503.75,1.48912668],[503.85,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581035798,[[502.31,1.48087939],[502.25,3.09007601],[502.09,1.48087939],[501.99,1.48087939],[501.86,0.98876572]],[[503.52,0.36541119],[503.53,1.48912668],[503.74,3.08798791],[503.75,1.48912668],[503.85,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581036000,[[502.32,1.48087939],[502.25,3.09007601],[502.1,1.48087939],[502.0,1.48087939],[501.86,0.98876572]],[[503.52,0.36541119],[503.54,1.48912668],[503.74,3.08798791],[503.76,1.48912668],[503.85,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581036208,[[502.32,1.48087939],[502.25,3.09007601],[502.09,1.48087939],[501.99,1.48087939],[501.86,0.98876572]],[[503.51,0.36541119],[503.55,1.48912668],[503.74,3.08798791],[503.77,1.48912668],[503.87,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581036398,[[502.32,1.48087939],[502.25,3.09007601],[501.86,0.98876572]],[[503.55,1.48912668],[503.74,3.08798791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581036399,[[502.32,1.48087939],[502.25,3.09007601],[502.1,1.48087939],[502.0,1.48087939],[501.86,0.98876572]],[[503.5,0.36541119],[503.55,1.48912668],[503.74,3.08798791],[503.78,1.48912668],[503.88,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581036599,[[502.32,1.48087939],[502.25,3.09007601],[502.1,1.48087939],[501.99,1.48087939],[501.86,0.98876572]],[[503.56,1.48912668],[503.74,3.08798791],[503.78,1.48912668],[503.89,1.48912668],[504.19,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581036906,[[502.33,1.48087939],[502.25,3.09007601],[502.11,1.48087939],[502.01,1.48087939],[501.86,0.98876572]],[[503.55,1.85454375],[503.74,3.08798791],[503.76,1.48912668],[503.86,1.48912668],[504.05,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581037202,[[502.33,1.48087939],[502.25,3.09007601],[502.11,1.48087939],[502.01,1.48087939],[501.86,0.98876572]],[[503.55,1.85454375],[503.74,3.08798791],[503.76,1.48912668],[503.86,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581037203,[[502.33,1.48087939],[502.25,3.09007601],[502.11,1.48087939],[502.01,1.48087939],[501.86,0.98876572]],[[503.54,0.36541707],[503.55,1.48912668],[503.74,3.08798791],[503.76,1.48912668],[503.86,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581037505,[[502.3,1.48087939],[502.25,3.09007601],[502.03,1.48087939],[501.91,1.48087939],[501.86,0.98876572]],[[503.72,1.48912668],[503.74,1.01243087],[503.93,1.48912668],[504.04,0.99463229],[504.05,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581037803,[[502.29,1.48087939],[502.25,3.09007601],[502.03,1.48087939],[501.91,1.48087939],[501.86,0.98876572]],[[503.71,1.85449571],[503.74,1.01243087],[503.84,2.07519604],[503.98,1.48912668],[504.04,0.99463229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581038104,[[502.29,1.48087939],[502.25,3.09007601],[502.03,1.48087939],[501.91,1.48087939],[501.86,0.98876572]],[[503.7,0.36536903],[503.72,1.48912668],[503.84,2.07519604],[503.98,1.48912668],[504.32,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581038305,[[502.29,1.48087939],[502.25,3.09007601],[502.03,1.48087939],[501.91,1.48087939],[501.86,0.98876572]],[[503.69,0.36536903],[503.71,1.48912668],[503.84,3.06545369],[503.98,1.48912668],[504.31,1.88951885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581038506,[[502.29,1.48087939],[502.25,3.09007601],[502.03,1.48087939],[501.91,1.48087939],[501.86,0.98876572]],[[503.68,0.36536903],[503.72,1.48912668],[503.84,3.06545369],[503.98,1.48912668],[504.31,1.88951885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581038707,[[502.29,1.48087939],[502.25,3.09007601],[502.03,1.48087939],[501.9,1.48087939],[501.86,0.98876572]],[[503.72,1.48912668],[503.84,3.06545369],[504.31,1.88951885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581038708,[[502.29,1.48087939],[502.25,3.09007601],[502.03,1.48087939],[501.9,1.48087939],[501.86,0.98876572]],[[503.67,0.36536903],[503.72,1.48912668],[503.84,3.06545369],[503.99,1.48912668],[504.11,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581038908,[[502.29,1.48087939],[502.25,3.09007601],[502.03,1.48087939],[501.91,1.48087939],[501.86,0.98876572]],[[503.72,1.48912668],[503.84,3.06545369],[503.99,1.48912668],[504.11,1.48912668],[504.3,1.88951885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581039106,[[502.29,1.48087939],[502.25,3.09007601],[502.02,1.48087939],[501.9,1.48087939],[501.86,0.98876572]],[[503.71,0.36536094],[503.72,1.48912668],[503.84,3.06545369],[503.98,1.48912668],[504.11,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581039309,[[502.28,1.48087939],[502.25,3.09007601],[502.01,1.48087939],[501.89,1.48087939],[501.86,0.98876572]],[[503.71,0.36536094],[503.73,1.48912668],[503.84,3.06545369],[503.99,1.48912668],[504.11,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581039505,[[502.28,1.48087939],[502.25,3.09007601],[502.02,1.48087939],[501.9,1.48087939],[501.86,0.98876572]],[[503.7,0.36536094],[503.73,1.48912668],[503.84,3.06545369],[504.0,1.48912668],[504.12,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581039701,[[502.29,1.48087939],[502.25,3.09007601],[502.03,1.48087939],[501.91,1.48087939],[501.86,0.98876572]],[[503.69,0.36536094],[503.72,1.48912668],[503.84,3.06545369],[503.98,1.48912668],[504.1,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581039906,[[502.29,1.48087939],[502.25,3.09007601],[502.03,1.48087939],[501.91,1.48087939],[501.86,0.98876572]],[[503.68,0.36536094],[503.72,1.48912668],[503.84,3.06545369],[503.98,1.48912668],[504.1,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581040107,[[502.28,1.48087939],[502.25,3.09007601],[501.86,0.98876572]],[[503.84,3.06545369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581040108,[[502.28,1.48087939],[502.25,3.09007601],[502.02,1.48087939],[501.93,1.48087939],[501.86,0.98876572]],[[503.67,0.36536094],[503.71,1.48912668],[503.84,3.06545369],[503.96,1.48912668],[504.08,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581040307,[[502.28,1.48087939],[502.25,3.09007601],[502.03,1.48087939],[501.91,1.48087939],[501.86,0.98876572]],[[503.66,0.36536094],[503.71,1.48912668],[503.84,3.06545369],[503.96,1.48912668],[504.08,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581040608,[[502.32,1.48087939],[502.25,3.09007601],[502.07,1.48087939],[501.95,1.48087939],[501.86,0.98876572]],[[503.65,0.36536094],[503.73,1.48912668],[503.84,3.06545369],[503.98,1.48912668],[504.1,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581040804,[[502.32,1.48087939],[502.25,3.09007601],[502.07,1.48087939],[501.95,1.48087939],[501.86,0.98876572]],[[503.74,1.48912668],[503.84,3.06545369],[503.98,1.48912668],[504.1,1.48912668],[504.21,1.88951885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581041009,[[502.25,3.09007601],[501.86,0.98876572]],[[503.74,1.48912668],[503.84,3.06545369],[503.98,1.48912668],[504.1,1.48912668],[504.21,1.88951885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581041010,[[502.3,1.48087939],[502.25,1.01451897],[502.05,1.48087939],[501.94,1.48087939],[501.86,0.98876572]],[[503.73,0.36534235],[503.74,1.48912668],[503.84,3.06545369],[503.99,1.48912668],[504.11,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581041209,[[502.3,1.48087939],[502.28,2.0749795],[502.05,1.48087939],[501.94,1.48087939],[501.73,2.05861977]],[[503.73,0.36534235],[503.74,1.48912668],[503.84,3.06545369],[503.99,1.48912668],[504.11,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581041403,[[502.3,1.48087939],[502.28,2.0749795],[502.05,1.48087939],[501.94,1.48087939],[501.73,3.83567504]],[[503.73,0.36534235],[503.74,1.48912668],[503.84,3.06545369],[503.99,1.48912668],[504.11,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581041712,[[502.32,1.48087939],[502.3,0.99284412],[502.28,2.0749795],[502.07,1.48087939],[501.95,1.48087939]],[[503.73,0.36534235],[503.84,3.06545369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581041713,[[502.32,1.48087939],[502.3,0.99284412],[502.28,2.0749795],[502.07,1.48087939],[501.95,1.48087939]],[[503.73,0.36534235],[503.77,1.48912668],[503.84,0.99025765],[504.02,1.48912668],[504.13,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581041909,[[502.33,1.48087939],[502.28,2.0749795],[502.08,1.48087939],[501.95,1.48087939],[501.74,1.77705527]],[[503.72,0.36534235],[503.77,1.48912668],[503.84,0.99025765],[503.91,2.07487641],[504.02,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581042208,[[502.32,1.48087939],[502.28,3.05778385],[502.07,1.48087939],[501.95,1.48087939],[501.74,1.77705527]],[[503.71,0.36534235],[503.79,1.48912668],[503.84,0.99025765],[503.91,2.07487641],[504.04,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581042412,[[502.34,1.48087939],[502.28,3.05778385],[502.09,1.48087939],[501.97,1.48087939],[501.75,1.77705527]],[[503.83,1.48912668],[503.91,2.07487641],[504.09,1.48912668],[504.21,1.48912668],[504.42,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581042603,[[502.35,1.48087939],[502.28,3.05778385],[502.1,1.48087939],[501.98,1.48087939],[501.76,1.77705527]],[[503.82,0.36529633],[503.83,1.48912668],[503.91,3.05917181],[504.08,1.48912668],[504.2,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581042806,[[502.36,1.48087939],[502.28,3.05778385],[502.11,1.48087939],[501.99,1.48087939],[501.77,1.77705527]],[[503.82,0.36529633],[503.84,1.48912668],[503.91,3.05917181],[504.09,1.48912668],[504.21,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581043014,[[502.38,1.48087939],[502.28,3.05778385],[502.13,1.48087939],[502.01,1.48087939],[501.79,2.77139045]],[[503.81,0.36529633],[503.85,1.48912668],[503.91,0.9842954],[504.1,1.48912668],[504.22,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581043210,[[502.4,1.48087939],[502.28,3.05778385],[502.14,1.48087939],[502.03,1.48087939],[501.81,1.77705527]],[[503.84,0.36529633],[503.9,1.48912668],[503.91,0.9842954],[503.98,2.07456718],[504.16,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581043510,[[502.4,1.48087939],[502.28,3.05778385],[502.15,1.48087939],[502.03,1.48087939],[501.82,1.77705527]],[[503.83,0.36529633],[503.91,1.48912668],[503.98,2.07456718],[504.16,1.48912668],[504.56,3.29536477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581043706,[[502.28,3.05778385]],[[503.83,0.36529633],[503.91,1.48912668],[503.98,2.07456718],[504.16,1.48912668],[504.56,3.29536477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581043707,[[502.39,1.48087939],[502.28,3.05778385],[502.14,1.48087939],[502.02,1.48087939],[501.81,1.77705527]],[[503.82,0.36529633],[503.91,2.50731874],[503.98,2.07456718],[504.16,1.48912668],[504.33,1.88951885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581043906,[[502.38,1.48087939],[502.28,3.05778385],[502.13,1.48087939],[502.02,1.48087939],[501.8,1.77705527]],[[503.81,0.36529633],[503.91,2.50731874],[503.98,2.07456718],[504.16,1.48912668],[504.32,1.88951885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581044214,[[502.35,1.48087939],[502.28,3.05778385],[502.1,1.48087939],[501.98,1.48087939],[501.77,1.77705527]],[[503.8,0.36529633],[503.91,1.01819206],[503.92,1.48912668],[503.98,2.07456718],[504.18,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581044432,[[502.35,1.48087939],[502.28,3.05778385],[502.1,1.48087939],[501.98,1.48087939],[501.77,1.77705527]],[[503.79,0.36529633],[503.92,1.48912668],[503.98,2.07456718],[504.17,1.48912668],[504.3,1.88951885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581044608,[[502.34,1.48087939],[502.28,3.05778385],[502.09,1.48087939],[501.97,1.48087939],[501.76,1.77705527]],[[503.91,0.36529633],[503.92,2.49956485],[503.98,2.07456718],[504.17,1.48912668],[504.49,1.88951885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581044808,[[502.34,1.48087939],[502.28,3.05778385],[502.09,1.48087939],[501.98,1.48087939],[501.76,1.77705527]],[[503.9,0.36529633],[503.92,2.49956485],[503.98,2.07456718],[504.17,1.48912668],[504.41,1.88951885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581045007,[[502.34,1.48087939],[502.28,3.05778385],[502.09,1.48087939],[501.98,1.48087939],[501.76,1.77705527]],[[503.89,0.36529633],[503.92,2.49956485],[503.98,2.07456718],[504.17,1.48912668],[504.41,1.88951885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581045233,[[502.32,1.48087939],[502.28,3.05778385],[502.07,1.48087939],[501.96,1.48087939],[501.74,1.77705527]],[[503.88,0.36529633],[503.92,1.01043817],[503.94,1.48912668],[503.98,2.07456718],[504.19,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581045413,[[502.32,1.48087939],[502.28,3.05778385],[502.07,1.48087939],[501.96,1.48087939],[501.74,1.77705527]],[[503.87,0.36527024],[503.94,1.48912668],[503.98,2.07456718],[504.19,1.48912668],[504.4,1.88912263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581045612,[[502.3,1.48087939],[502.28,3.05778385],[502.05,1.48087939],[501.94,1.48087939],[501.72,1.77705527]],[[503.86,0.36527024],[503.92,1.48912668],[503.94,0.98131576],[503.98,2.07456718],[504.17,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581045807,[[502.28,3.05778385]],[[503.94,0.98131576],[503.98,2.07456718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581045808,[[502.29,1.48087939],[502.28,3.05778385],[502.04,1.48087939],[501.93,1.48087939],[501.71,1.77705527]],[[503.85,0.36527024],[503.91,1.48912668],[503.94,0.98131576],[503.98,2.07456718],[504.16,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581046013,[[502.32,1.48087939],[502.28,3.05778385],[502.07,1.48087939],[501.95,1.48087939],[501.74,1.77705527]],[[503.94,0.98131576],[503.98,2.07456718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581046014,[[502.32,1.48087939],[502.28,3.05778385],[502.07,1.48087939],[501.95,1.48087939],[501.74,1.77705527]],[[503.84,0.36527024],[503.93,1.48912668],[503.94,0.98131576],[503.98,2.07456718],[504.18,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581046212,[[502.32,1.48087939],[502.28,3.05778385],[502.07,1.48087939],[501.95,1.48087939],[501.74,1.77705527]],[[503.83,0.36527024],[503.93,1.48912668],[503.98,2.07456718],[504.18,1.48912668],[504.36,1.88912263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581046407,[[502.32,1.48087939],[502.28,3.05778385],[502.07,1.48087939],[501.95,1.48087939],[501.74,1.77705527]],[[503.82,0.36527024],[503.93,2.45911154],[503.98,2.07456718],[504.18,1.48912668],[504.35,1.88912263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581046607,[[502.33,1.48087939],[502.28,3.05778385],[502.08,1.48087939],[501.96,1.48087939],[501.75,1.77705527]],[[503.81,0.36527024],[503.93,2.45911154],[503.98,2.07456718],[504.18,1.48912668],[504.29,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581046805,[[502.33,1.48087939],[502.28,3.05778385],[502.08,1.48087939],[501.96,1.48087939],[501.75,1.77705527]],[[503.8,0.36527024],[503.93,2.45911154],[503.98,2.07456718],[504.18,1.48912668],[504.29,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581047007,[[502.32,1.48087939],[502.28,3.05778385],[502.07,1.48087939],[501.96,1.48087939],[501.75,1.77705527]],[[503.79,0.36527024],[503.93,2.45911154],[503.98,2.07456718],[504.18,1.48912668],[504.29,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581047207,[[502.31,1.48087939],[502.28,3.05778385],[502.06,1.48087939],[501.95,1.48087939],[501.73,1.77705527]],[[503.78,0.36527024],[503.93,0.96998486],[503.94,1.48912668],[503.98,2.07456718],[504.19,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581047412,[[502.39,1.48087939],[502.28,3.05778385],[502.18,1.48087939],[502.08,1.48087939],[501.9,1.77705527]],[[503.77,0.36527024],[503.88,1.48912668],[503.98,2.07456718],[504.08,1.48912668],[504.18,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581047711,[[502.39,1.48087939],[502.28,3.05778385],[502.18,1.48087939],[502.08,1.48087939],[501.96,1.60186413]],[[503.76,0.36527024],[503.87,1.48912668],[503.98,3.07128828],[504.08,1.48912668],[504.18,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581048011,[[502.28,3.05778385]],[[503.76,0.36527024],[503.87,1.48912668],[503.98,3.07128828],[504.08,1.48912668],[504.18,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581048012,[[502.38,1.48087939],[502.28,3.05778385],[502.17,1.48087939],[502.07,1.48087939],[501.9,1.77705527]],[[503.75,0.36527024],[503.87,1.48912668],[503.98,3.07128828],[504.08,1.48912668],[504.18,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581048209,[[502.37,1.48087939],[502.28,3.05778385],[502.16,1.48087939],[502.07,1.48087939],[501.89,1.77705527]],[[503.74,0.36527024],[503.88,1.48912668],[503.98,3.07128828],[504.09,1.48912668],[504.19,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581048415,[[502.38,1.48087939],[502.28,3.05778385],[502.17,1.48087939],[502.07,1.48087939],[501.9,1.77705527]],[[503.73,0.36527024],[503.88,1.48912668],[503.98,3.07128828],[504.08,1.48912668],[504.18,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581048611,[[502.38,1.48087939],[502.28,3.05778385],[502.17,1.48087939],[502.07,1.48087939],[501.9,1.77705527]],[[503.88,1.48912668],[503.98,3.07128828],[504.08,1.48912668],[504.18,1.48912668],[505.73,4.35352718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581048925,[[502.4,1.48087939],[502.28,3.05778385],[502.19,1.48087939],[502.1,1.48087939],[501.92,1.77705527]],[[503.87,0.36526967],[503.9,1.48912668],[503.98,3.07128828],[504.1,1.48912668],[504.2,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581049120,[[502.39,1.48087939],[502.28,3.05778385],[502.18,1.48087939],[502.08,1.48087939],[501.91,1.77705527]],[[503.86,0.36526967],[503.91,1.48912668],[503.98,3.07128828],[504.11,1.48912668],[504.21,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581049315,[[502.39,1.48087939],[502.28,3.05778385],[502.18,1.48087939],[502.08,1.48087939],[501.91,1.77705527]],[[503.85,0.36526967],[503.9,1.48912668],[503.98,3.07128828],[504.11,1.48912668],[504.2,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581049511,[[502.39,1.48087939],[502.28,3.05778385],[502.18,1.48087939],[502.08,1.48087939],[501.91,1.77705527]],[[503.84,0.36526967],[503.9,1.48912668],[503.98,3.07128828],[504.11,1.48912668],[504.2,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581049715,[[502.38,1.48087939],[502.28,3.05778385],[502.17,1.48087939],[502.08,1.48087939],[501.9,1.77705527]],[[503.83,0.36526967],[503.9,1.48912668],[503.98,3.07128828],[504.1,1.48912668],[504.2,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581050012,[[502.38,1.48087939],[502.28,3.05778385],[502.17,1.48087939],[502.07,1.48087939],[501.9,1.77705527]],[[503.82,0.36526967],[503.89,1.48912668],[503.98,3.07128828],[504.1,1.48912668],[504.2,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581050212,[[502.37,1.48087939],[502.28,3.05778385],[502.16,1.48087939],[502.07,1.48087939],[501.89,1.77705527]],[[503.81,0.36526967],[503.9,1.48912668],[503.98,3.07128828],[504.11,1.48912668],[504.21,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581050412,[[502.37,1.48087939],[502.28,3.05778385],[502.16,1.48087939],[502.07,1.48087939],[501.89,1.77705527]],[[503.8,0.36526967],[503.9,1.48912668],[503.98,3.07128828],[504.11,1.48912668],[504.21,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581050615,[[502.35,1.48087939],[502.28,3.05778385],[502.15,1.48087939],[502.05,1.48087939],[501.87,1.77705527]],[[503.79,0.36526967],[503.89,1.48912668],[503.98,3.07128828],[504.09,1.48912668],[504.19,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581050818,[[502.36,1.48087939],[502.28,3.05778385],[502.15,1.48087939],[502.05,1.48087939],[501.88,1.77705527]],[[503.78,0.36526967],[503.89,1.48912668],[503.98,3.07128828],[504.09,1.48912668],[504.19,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581051117,[[502.36,1.48087939],[502.28,3.05778385],[502.15,1.48087939],[502.05,1.48087939],[501.88,1.77705527]],[[503.77,0.36526967],[503.89,1.48912668],[503.98,3.07128828],[504.1,1.48912668],[504.2,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581051313,[[502.35,1.48087939],[502.28,0.98280435],[502.15,1.48087939],[502.05,1.48087939],[501.88,1.77705527]],[[503.76,0.36526967],[503.89,1.48912668],[503.98,3.07128828],[504.09,1.48912668],[504.19,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581051518,[[502.35,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.14,1.48087939],[502.05,1.48087939]],[[503.75,0.36526967],[503.88,1.48912668],[503.98,3.07128828],[504.09,1.48912668],[504.18,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581051717,[[502.34,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.13,1.48087939],[502.04,1.48087939]],[[503.74,0.36526967],[503.87,1.48912668],[503.98,3.07128828],[504.07,1.48912668],[504.17,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581051918,[[502.33,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.13,1.48087939],[502.03,1.48087939]],[[503.73,0.36526967],[503.86,1.48912668],[503.98,3.07128828],[504.07,1.48912668],[504.16,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581052118,[[502.35,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.16,1.48087939],[502.07,1.48087939]],[[503.72,0.36526967],[503.84,1.48912668],[503.98,3.07128828],[504.03,1.48912668],[504.12,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581052312,[[502.35,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.16,1.48087939],[502.07,1.48087939]],[[503.71,0.36526967],[503.72,0.9774394],[503.84,1.48912668],[503.98,3.07128828],[504.03,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581052512,[[502.35,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.16,1.48087939],[502.07,1.48087939]],[[503.71,0.36526967],[503.84,1.48912668],[503.98,3.07128828],[504.03,1.48912668],[504.11,1.88913939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581052719,[[502.31,2.07468055],[502.28,0.98280435]],[[503.84,1.48912668],[503.98,3.07128828],[504.03,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581052720,[[502.36,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.17,1.48087939],[502.08,1.48087939]],[[503.7,0.36529158],[503.84,1.48912668],[503.98,3.07128828],[504.03,1.48912668],[504.1,1.88922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581053019,[[502.39,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.21,1.48087939],[502.13,1.48087939]],[[503.69,0.36529158],[503.7,0.99453515],[503.8,1.48912668],[503.98,4.56041496],[504.06,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581053222,[[502.39,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.21,1.48087939],[502.13,1.48087939]],[[503.69,0.36529158],[503.98,4.56041496],[504.06,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581053223,[[502.39,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.21,1.48087939],[502.13,1.48087939]],[[503.69,0.36529158],[503.81,1.48912668],[503.98,2.48584778],[504.05,1.88922789],[504.06,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581053419,[[502.39,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.21,1.48087939],[502.13,1.48087939]],[[503.68,0.36529158],[503.81,1.48912668],[503.98,2.48584778],[504.07,1.48912668],[504.2,1.88922789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581053714,[[502.39,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.21,1.48087939],[502.13,1.48087939]],[[503.67,0.36529158],[503.69,0.98976424],[503.81,1.48912668],[503.91,2.07482486],[503.98,2.48584778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581053921,[[502.39,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.22,1.48087939],[502.13,1.48087939]],[[503.66,0.36528942],[503.69,0.98976424],[503.81,1.48912668],[503.91,2.07482486],[503.98,0.9967211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581054221,[[502.31,2.07468055],[502.28,0.98280435]],[[503.69,0.98976424],[503.91,2.07482486],[503.98,0.9967211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581054222,[[502.41,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.23,1.48087939],[502.15,1.48087939]],[[503.65,0.36528942],[503.69,0.98976424],[503.83,1.48912668],[503.91,2.07482486],[503.98,0.9967211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581054422,[[502.4,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.23,1.48087939],[502.14,1.48087939]],[[503.64,0.36528942],[503.83,1.48912668],[503.91,2.07482486],[503.98,0.9967211],[504.0,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581054622,[[502.39,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.22,1.48087939],[502.14,1.48087939]],[[503.63,0.36528942],[503.65,1.00169105],[503.82,1.48912668],[503.91,2.07482486],[503.98,0.9967211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581054914,[[502.41,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.23,1.48087939],[502.15,1.48087939]],[[503.62,0.36528942],[503.65,1.00169105],[503.83,1.48912668],[503.91,2.07482486],[503.98,0.9967211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581055119,[[502.4,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.23,1.48087939],[502.15,1.48087939]],[[503.61,0.36528942],[503.65,1.00169105],[503.83,1.48912668],[503.91,2.07482486],[503.98,0.9967211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581055319,[[502.41,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.23,1.48087939],[502.15,1.48087939]],[[503.6,0.36528942],[503.65,1.00169105],[503.83,1.48912668],[503.91,2.07482486],[503.98,0.9967211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581055512,[[502.41,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.23,1.48087939],[502.15,1.48087939]],[[503.64,0.36528942],[503.65,1.00169105],[503.83,1.48912668],[503.91,2.07482486],[503.98,0.9967211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581055717,[[502.31,2.07468055],[502.28,0.98280435],[502.23,1.48087939],[502.15,1.48087939]],[[503.64,0.36528942],[503.91,2.07482486],[503.98,0.9967211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581055718,[[502.4,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.23,1.48087939],[502.15,1.48087939]],[[503.63,0.36528942],[503.64,0.98389779],[503.81,1.48912668],[503.91,2.07482486],[503.98,0.9967211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581055919,[[502.41,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.24,1.48087939],[502.16,1.48087939]],[[503.63,0.36528942],[503.81,1.48912668],[503.91,2.07482486],[503.98,2.48584778],[504.06,3.37834938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581056119,[[502.42,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.25,1.48087939],[502.17,1.48087939]],[[503.62,0.36528942],[503.63,0.97008067],[503.8,1.48912668],[503.91,2.07482486],[503.97,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581056319,[[502.42,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.25,1.48087939],[502.17,1.48087939]],[[503.62,0.36528942],[503.81,1.48912668],[503.91,2.07482486],[503.98,2.48584778],[504.04,1.8892227]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581056520,[[502.41,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.25,1.48087939],[502.17,1.48087939]],[[503.61,0.36528942],[503.8,1.48912668],[503.91,2.07482486],[503.97,1.48912668],[503.98,0.9967211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581056817,[[502.43,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.26,1.48087939],[502.18,1.48087939]],[[503.6,0.36528942],[503.61,1.00974275],[503.79,1.48912668],[503.91,2.07482486],[503.96,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581057018,[[502.43,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.27,1.48087939],[502.19,1.48087939]],[[503.8,1.48912668],[503.91,2.07482486],[503.97,1.48912668],[504.05,1.48912668],[504.19,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581057214,[[502.44,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.27,1.48087939],[502.19,1.48087939]],[[503.8,1.48912668],[503.91,2.07482486],[503.97,1.48912668],[504.05,1.48912668],[504.19,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581057215,[[502.44,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.27,1.48087939],[502.19,1.48087939]],[[503.79,0.3652777],[503.8,1.48912668],[503.91,2.07482486],[503.97,1.48912668],[504.05,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581057429,[[502.43,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.27,1.48087939],[502.19,1.48087939]],[[503.79,1.85440438],[503.91,2.07482486],[503.95,1.48912668],[504.03,1.48912668],[504.17,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581057619,[[502.5,1.48087939],[502.37,1.48087939],[502.31,2.07468055],[502.3,1.48087939],[502.28,0.98280435]],[[503.72,1.48912668],[503.78,0.3652777],[503.86,1.48912668],[503.91,2.07482486],[503.92,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581057921,[[502.51,1.48087939],[502.38,1.48087939],[502.32,1.48087939],[502.31,2.07468055],[502.29,2.05739027]],[[503.71,1.85440438],[503.72,1.01879093],[503.84,1.48912668],[503.91,2.07482486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581057922,[[502.51,1.48087939],[502.38,1.48087939],[502.32,1.48087939],[502.31,2.07468055],[502.29,2.05739027]],[[503.71,1.85440438],[503.72,1.01879093],[503.84,1.48912668],[503.91,3.56395154],[504.02,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581058123,[[502.51,1.48087939],[502.38,1.48087939],[502.32,1.48087939],[502.31,2.07468055],[502.29,2.05739027]],[[503.7,0.3652777],[503.71,1.48912668],[503.84,1.48912668],[503.9,1.48912668],[503.91,2.07482486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581058323,[[502.51,1.48087939],[502.38,1.48087939],[502.32,1.48087939],[502.31,2.07468055],[502.29,2.05739027]],[[503.7,1.3401278],[503.71,1.48912668],[503.84,1.48912668],[503.9,1.48912668],[503.91,2.07482486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581058519,[[502.51,1.48087939],[502.38,1.48087939],[502.31,3.55555994],[502.29,2.05739027],[502.2,1.77705527]],[[503.69,0.3652777],[503.7,0.9748501],[503.71,1.48912668],[503.84,1.48912668],[503.9,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581058820,[[502.53,1.48087939],[502.39,1.48087939],[502.31,3.55555994],[502.29,2.05739027]],[[503.69,0.3652777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581058821,[[502.53,1.48087939],[502.39,1.48087939],[502.33,1.48087939],[502.31,2.07468055],[502.29,2.05739027]],[[503.69,1.85440438],[503.82,1.48912668],[503.88,1.48912668],[503.94,1.88916607],[503.99,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581059026,[[502.53,1.48087939],[502.4,1.48087939],[502.31,2.07468055],[502.29,2.05739027]],[[503.69,1.85440438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581059027,[[502.53,1.48087939],[502.4,1.48087939],[502.34,1.48087939],[502.31,2.07468055],[502.29,2.05739027]],[[503.68,0.3652777],[503.69,0.98687915],[503.7,1.48912668],[503.83,1.48912668],[503.89,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581059220,[[502.54,1.48087939],[502.41,1.48087939],[502.35,1.48087939],[502.31,2.07468055],[502.29,2.05739027]],[[503.68,0.3652777],[503.7,1.48912668],[503.83,1.48912668],[503.9,1.48912668],[503.92,1.88916607]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581059425,[[502.54,0.97077415],[502.44,1.48087939],[502.31,2.07468055],[502.25,1.48087939],[502.16,1.48087939]],[[503.67,0.3652777],[503.68,0.96997884],[503.81,1.48912668],[504.0,1.48912668],[504.09,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581059622,[[502.46,1.48087939],[502.31,2.07468055],[502.26,1.48087939],[502.18,1.48087939],[502.01,1.77705527]],[[503.67,0.3652777],[503.8,1.48912668],[503.99,1.48912668],[504.08,3.37826131],[504.24,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581059826,[[502.47,1.48087939],[502.31,2.07468055],[502.28,2.46368374],[502.19,1.48087939],[502.03,1.77705527]],[[503.66,0.3652777],[503.67,0.97783251],[503.81,1.48912668],[504.0,1.48912668],[504.07,1.88913463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581060023,[[502.47,1.48087939],[502.31,2.07468055],[502.28,2.46368374],[502.2,1.48087939],[502.03,1.77705527]],[[503.66,0.3652777],[503.82,1.48912668],[503.98,2.07458779],[504.01,1.48912668],[504.08,1.88913463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581060325,[[502.47,1.48087939],[502.31,2.07468055],[502.28,2.46368374],[502.03,1.77705527]],[[503.82,1.48912668],[503.98,2.07458779],[504.01,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581060326,[[502.47,1.48087939],[502.31,2.07468055],[502.28,2.46368374],[502.19,1.48087939],[502.03,1.77705527]],[[503.65,0.3652777],[503.82,1.48912668],[503.98,2.07458779],[504.01,1.48912668],[504.09,1.88913463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581060626,[[502.49,1.48087939],[502.31,2.07468055],[502.3,1.48087939],[502.28,0.98280435],[502.21,1.48087939]],[[503.64,0.3652777],[503.82,0.9692891],[503.83,1.48912668],[503.98,2.07458779],[504.02,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581060828,[[502.5,1.48087939],[502.31,3.55555994],[502.28,0.98280435],[502.22,1.48087939],[502.06,1.77705527]],[[503.81,1.48912668],[503.98,2.07458779],[503.99,1.48912668],[504.08,3.37826131],[504.25,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581061021,[[502.5,1.48087939],[502.31,3.55555994],[502.28,0.98280435],[502.22,1.48087939],[502.06,1.77705527]],[[503.8,1.85437583],[503.82,0.98270728],[503.98,2.07458779],[503.99,1.48912668],[504.07,1.88913463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581061226,[[502.5,1.48087939],[502.31,3.55555994],[502.28,0.98280435],[502.22,1.48087939],[502.06,1.77705527]],[[503.79,0.36524915],[503.8,1.48912668],[503.98,2.07458779],[503.99,1.48912668],[504.06,1.88913463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581061427,[[502.51,1.48087939],[502.32,1.48087939],[502.31,2.07468055],[502.28,0.98280435],[502.23,1.48087939]],[[503.78,0.36524944],[503.79,1.0050709],[503.81,1.48912668],[503.98,2.07458779],[504.0,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581061624,[[502.28,0.98280435]],[[503.78,0.36524944],[503.79,1.0050709],[503.81,1.48912668],[503.98,2.07458779],[504.0,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581061625,[[502.55,1.48087939],[502.36,1.48087939],[502.33,0.19876275],[502.28,0.98280435],[502.27,1.48087939]],[[503.78,0.36524944],[503.81,1.48912668],[503.98,2.07458779],[504.0,1.48912668],[504.06,1.889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581061827,[[502.55,2.49141695],[502.39,2.07440229],[502.36,1.48087939],[502.28,0.98280435],[502.27,1.48087939]],[[503.81,1.48912668],[504.0,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581061828,[[502.55,2.49141695],[502.39,2.07440229],[502.36,1.48087939],[502.28,0.98280435],[502.27,1.48087939]],[[503.77,0.36524944],[503.81,1.48912668],[504.0,1.48912668],[504.08,1.889052],[505.01,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581062018,[[502.55,1.01053756],[502.54,1.48087939],[502.39,2.07440229],[502.35,1.48087939],[502.28,0.98280435]],[[503.76,0.36524944],[503.81,2.49817334],[504.0,1.48912668],[504.08,1.48912668],[504.24,1.889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581062224,[[502.54,1.48087939],[502.39,2.07440229],[502.35,1.48087939],[502.28,0.98280435],[502.26,1.48087939]],[[503.75,0.36524944],[503.81,2.49817334],[504.0,1.48912668],[504.04,2.07431986],[504.09,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581062423,[[502.54,2.46796],[502.39,2.07440229],[502.35,1.48087939],[502.28,0.98280435],[502.26,1.48087939]],[[503.74,0.36524944],[503.81,2.49817334],[504.0,1.48912668],[504.04,2.07431986],[504.09,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581062626,[[502.54,2.46796],[502.39,2.07440229],[502.28,0.98280435]],[[503.74,0.36524944],[503.81,2.49817334],[504.0,1.48912668],[504.04,2.07431986],[504.09,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581062627,[[502.55,1.48087939],[502.54,0.98708061],[502.39,2.07440229],[502.36,1.48087939],[502.28,0.98280435]],[[503.73,0.36524944],[503.79,1.48912668],[503.81,1.00904666],[503.98,1.48912668],[504.04,2.07431986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581062828,[[502.55,1.48087939],[502.39,2.07440229],[502.36,1.48087939],[502.28,0.98280435],[499.09,1.1732993]],[[503.72,0.36524944],[503.79,1.48912668],[503.98,1.48912668],[504.04,2.07431986],[505.74,8.86091072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581063027,[[502.55,0.98300546],[502.54,1.48087939],[502.39,2.07440229],[502.35,1.48087939],[502.28,0.98280435]],[[503.71,0.36524944],[503.79,1.48912668],[504.04,2.07431986],[505.74,8.86091072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581063028,[[502.55,0.98300546],[502.54,1.48087939],[502.39,2.07440229],[502.35,1.48087939],[502.28,0.98280435]],[[503.71,0.36524944],[503.78,1.48912668],[503.79,0.97207213],[503.97,1.48912668],[504.04,2.07431986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581063328,[[502.54,1.48087939],[502.39,2.07440229],[502.35,1.48087939],[502.28,0.98280435],[501.84,3.03261717]],[[503.7,0.36524944],[503.77,1.48912668],[503.96,1.48912668],[504.04,2.07431986],[504.05,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581063526,[[502.54,0.99910703],[502.53,1.48087939],[502.39,2.07440229],[502.34,1.48087939],[502.28,0.98280435]],[[503.69,0.36524944],[503.71,0.97872724],[503.77,1.48912668],[503.96,1.48912668],[504.04,3.04618756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581063721,[[502.55,1.48087939],[502.39,2.07440229],[502.36,1.48087939],[502.28,0.98280435],[502.27,1.48087939]],[[503.68,0.36524944],[503.75,1.48912668],[503.94,1.48912668],[504.03,1.48912668],[504.04,3.04618756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581063931,[[502.55,2.49788088],[502.39,2.07440229],[502.36,1.48087939],[502.28,0.98280435],[502.27,1.48087939]],[[503.67,0.36524944],[503.68,0.9930428],[503.75,1.48912668],[503.94,1.48912668],[504.03,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581064329,[[502.55,2.49788088],[502.39,2.07440229],[502.36,1.48087939],[502.28,0.98280435],[502.27,1.48087939]],[[503.67,0.36524944],[503.68,0.9930428],[503.75,1.48912668],[503.94,1.48912668],[504.03,3.37817868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581064524,[[502.57,1.48087939],[502.55,1.01700149],[502.39,2.07440229],[502.38,1.48087939],[502.29,1.48087939]],[[503.67,0.36524944],[503.68,0.9930428],[503.75,1.48912668],[503.93,1.48912668],[504.02,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581064731,[[502.57,1.48087939],[502.39,2.07440229],[502.38,1.48087939],[502.29,1.48087939],[501.88,3.03261717]],[[503.67,0.36524944],[503.68,0.9930428],[503.74,1.48912668],[503.93,1.48912668],[504.02,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581065325,[[502.57,2.45125588],[502.39,2.07440229],[502.38,1.48087939],[502.3,1.48087939],[502.14,1.77705527]],[[503.67,0.36524944],[503.68,0.9930428],[503.73,1.48912668],[503.92,1.48912668],[504.0,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581065625,[[502.59,1.48087939],[502.57,0.97037649],[502.4,1.48087939],[502.39,2.07440229],[502.32,1.48087939]],[[503.68,0.9930428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581065626,[[502.59,1.48087939],[502.57,0.97037649],[502.4,1.48087939],[502.39,2.07440229],[502.32,1.48087939]],[[503.66,0.36524901],[503.68,0.9930428],[503.71,1.48912668],[503.9,1.48912668],[503.98,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581065829,[[502.59,1.48087939],[502.4,1.48087939],[502.39,2.07440229],[502.31,1.48087939],[501.41,3.03261717]],[[503.65,0.36525131],[503.71,1.48912668],[503.89,1.48912668],[503.98,1.48912668],[504.03,1.88904551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581066029,[[502.59,2.46954799],[502.4,1.48087939],[502.39,2.07440229],[502.31,1.48087939],[501.41,3.03261717]],[[503.64,0.36525131],[503.71,2.46904688],[503.89,1.48912668],[503.98,1.48912668],[504.13,1.88904551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581066226,[[502.6,1.48087939],[502.59,0.9886686],[502.42,1.48087939],[502.39,2.07440229],[502.33,1.48087939]],[[503.63,0.36525131],[503.71,2.46904688],[503.89,1.48912668],[503.98,1.48912668],[504.03,1.88904551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581066428,[[502.6,1.48087939],[502.42,1.48087939],[502.39,2.07440229],[502.33,1.48087939],[501.44,3.03261717]],[[503.62,0.36525131],[503.71,2.46904688],[503.89,1.48912668],[503.98,1.48912668],[504.03,1.88904551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581066629,[[502.61,1.48087939],[502.6,1.00467333],[502.43,1.48087939],[502.4,0.19877288],[502.39,2.07440229]],[[503.61,0.36525131],[503.7,1.48912668],[503.71,0.9799202],[503.88,1.48912668],[503.97,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581066829,[[502.62,1.48087939],[502.43,1.48087939],[502.39,2.07440229],[502.35,1.48087939],[502.19,1.77705527]],[[503.71,2.46904688],[503.89,1.48912668],[503.97,1.48912668],[504.13,1.78695202],[504.23,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581067032,[[502.62,1.48087939],[502.61,0.97694243],[502.43,1.48087939],[502.4,0.19876961],[502.39,2.07440229]],[[503.7,1.85436588],[503.89,1.48912668],[503.97,1.48912668],[504.13,1.78695202],[504.23,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581067225,[[502.61,2.45782182],[502.43,1.48087939],[502.39,2.07440229],[502.34,1.48087939],[501.94,3.03261717]],[[503.69,0.3652392],[503.7,1.48912668],[503.71,0.99513151],[503.88,1.48912668],[503.97,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581067533,[[502.62,1.48087939],[502.44,1.48087939],[502.39,2.07440229],[502.35,1.48087939],[502.1,3.0234621]],[[503.69,1.85436588],[503.71,0.99513151],[503.88,1.48912668],[503.96,1.48912668],[504.03,1.88904551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581067731,[[502.62,0.99602606],[502.61,1.48087939],[502.43,1.48087939],[502.39,2.07440229],[502.34,1.48087939]],[[503.68,1.85436588],[503.71,0.99513151],[503.87,1.48912668],[503.95,1.48912668],[504.03,1.88904551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581067934,[[502.61,1.48087939],[502.43,1.48087939],[502.39,2.07440229],[502.34,1.48087939],[499.21,1.17551633]],[[503.67,0.3652392],[503.68,1.48912668],[503.87,1.48912668],[503.95,1.48912668],[504.03,1.88904551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581068126,[[502.61,2.47561333],[502.42,1.48087939],[502.39,2.07440229],[502.34,1.48087939],[502.08,3.0234621]],[[503.67,1.36623495],[503.68,1.48912668],[503.86,1.48912668],[503.95,1.48912668],[504.03,1.88904551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581068327,[[502.61,2.47561333],[502.42,1.48087939],[502.39,2.07440229],[502.34,1.48087939],[502.08,3.0234621]],[[503.66,0.3652392],[503.68,1.48912668],[503.86,1.48912668],[503.95,1.48912668],[504.03,1.88904551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581068636,[[502.62,1.48087939],[502.61,0.99473394],[502.43,1.48087939],[502.39,2.07440229],[502.35,1.48087939]],[[503.65,0.3652392],[503.66,0.99374],[503.67,1.48912668],[503.85,1.48912668],[503.94,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581068829,[[502.62,1.48087939],[502.43,1.48087939],[502.39,2.07440229],[502.35,1.48087939],[501.94,3.03261717]],[[503.65,0.3652392],[503.67,1.48912668],[503.85,1.48912668],[503.94,1.48912668],[504.57,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581069135,[[502.6,1.48087939],[502.42,1.48087939],[502.39,2.07440229],[502.33,1.48087939],[502.17,1.77705527]],[[503.64,0.3652392],[503.65,1.48912668],[503.84,1.48912668],[503.93,1.48912668],[504.18,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581069329,[[502.68,1.48087939],[502.6,0.97714122],[502.53,1.48087939],[502.47,1.48087939],[502.39,2.07440229]],[[503.58,1.48912668],[503.64,0.3652392],[503.65,0.9839],[503.72,1.48912668],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581069532,[[502.68,1.48087939],[502.53,1.48087939],[502.47,1.48087939],[502.39,2.07440229],[500.95,1.1760706]],[[503.57,0.3652392],[503.58,1.48912668],[503.65,0.9839],[503.72,1.48912668],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581069834,[[502.69,1.48087939],[502.68,1.01351938],[502.55,1.48087939],[502.48,1.48087939],[502.39,2.07440229]],[[503.57,1.48912668],[503.65,0.9839],[503.71,1.48912668],[503.78,1.48912668],[503.9,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581070132,[[502.69,1.48087939],[502.68,1.01351938],[502.54,1.48087939],[502.48,1.48087939],[502.39,2.07440229]],[[503.56,1.85438772],[503.65,0.9839],[503.7,1.48912668],[503.77,1.48912668],[503.89,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581070335,[[502.68,1.48087939],[502.54,1.48087939],[502.47,1.48087939],[502.39,2.07440229],[500.95,1.1760706]],[[503.55,0.36526104],[503.56,1.48912668],[503.7,1.48912668],[503.77,1.48912668],[503.89,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581070533,[[502.71,1.48087939],[502.68,1.01192963],[502.56,1.48087939],[502.5,1.48087939],[502.4,0.1987835]],[[503.54,1.48912668],[503.55,0.36526104],[503.56,1.00139284],[503.68,1.48912668],[503.75,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581070834,[[502.7,1.48087939],[502.56,1.48087939],[502.49,1.48087939],[502.29,3.0234621],[501.41,4.34934245]],[[503.53,1.85438772],[503.56,1.00139284],[503.68,1.48912668],[503.74,1.48912668],[503.86,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581071033,[[502.7,2.46567181],[502.55,1.48087939],[502.49,1.48087939],[502.29,3.0234621],[501.79,4.02695235]],[[503.52,0.36526104],[503.53,1.48912668],[503.67,1.48912668],[503.74,1.48912668],[503.86,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581071239,[[502.71,1.48087939],[502.7,0.98479242],[502.57,1.48087939],[502.5,1.48087939],[502.38,1.77705527]],[[503.52,0.36526104],[503.54,1.48912668],[503.68,1.48912668],[503.75,1.48912668],[503.87,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581071435,[[502.71,1.48087939],[502.57,1.48087939],[502.5,1.48087939],[502.38,1.77705527],[501.81,3.03261717]],[[503.51,0.36526104],[503.52,0.98528944],[503.54,1.48912668],[503.68,1.48912668],[503.75,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581071733,[[502.74,1.48087939],[502.71,1.0165022],[502.59,1.48087939],[502.53,1.48087939],[502.41,1.77705527]],[[503.51,0.36526104],[503.52,1.48912668],[503.66,1.48912668],[503.73,1.48912668],[503.85,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581071928,[[502.74,1.48087939],[502.6,1.48087939],[502.53,1.48087939],[502.41,1.77705527],[502.34,3.0234621]],[[503.51,0.36526104],[503.52,1.48912668],[503.66,1.48912668],[503.73,1.48912668],[503.85,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581072134,[[502.75,1.48087939],[502.6,1.48087939],[502.53,1.48087939],[502.48,2.07465994],[502.42,0.1987795]],[[503.51,0.36526104],[503.52,1.48912668],[503.66,1.48912668],[503.73,1.48912668],[503.85,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581072330,[[502.75,1.48087939],[502.6,2.45612906],[502.53,1.48087939],[502.49,0.1987795],[502.48,2.07465994]],[[503.51,1.35204154],[503.52,1.48912668],[503.66,1.48912668],[503.73,1.48912668],[503.85,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581072535,[[502.76,1.48087939],[502.62,1.48087939],[502.6,0.97524967],[502.55,1.48087939],[502.48,2.07465994]],[[503.5,0.36526104],[503.51,1.48912668],[503.65,1.48912668],[503.72,1.48912668],[503.84,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581072834,[[502.76,1.48087939],[502.62,1.48087939],[502.6,0.97524967],[502.55,1.48087939],[502.48,2.07465994]],[[503.5,0.36526104],[503.51,2.50433663],[503.65,1.48912668],[503.72,1.48912668],[503.84,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581073135,[[502.77,1.48087939],[502.62,1.48087939],[502.6,0.97524967],[502.56,1.48087939],[502.48,2.07465994]],[[503.5,0.36526104],[503.51,2.50433663],[503.65,1.48912668],[503.72,1.48912668],[503.84,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581073433,[[502.6,0.97524967],[502.48,2.07465994]],[[503.5,0.36526104],[503.51,2.50433663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581073434,[[502.75,1.48087939],[502.6,2.45612906],[502.54,1.48087939],[502.48,2.07465994],[502.42,1.77705527]],[[503.49,1.48912668],[503.5,0.36526104],[503.51,1.01520995],[503.63,1.48912668],[503.7,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581073735,[[502.75,1.48087939],[502.61,1.48087939],[502.54,1.48087939],[502.48,2.07465994],[502.42,1.77705527]],[[503.48,0.3652676],[503.49,1.48912668],[503.51,1.01520995],[503.64,1.48912668],[503.7,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581074035,[[502.75,2.47730204],[502.61,1.48087939],[502.54,1.48087939],[502.49,0.19878506],[502.48,2.07465994]],[[503.48,0.3652676],[503.49,1.48912668],[503.51,1.01520995],[503.63,1.48912668],[503.7,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581074237,[[502.77,1.48087939],[502.75,0.99642265],[502.63,1.48087939],[502.56,1.48087939],[502.48,2.07465994]],[[503.47,1.48912668],[503.48,0.3652676],[503.51,1.01520995],[503.61,1.48912668],[503.68,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581074436,[[502.77,1.48087939],[502.63,1.48087939],[502.56,1.48087939],[502.48,2.07465994],[500.19,1.17822277]],[[503.47,1.48912668],[503.51,1.01520995],[503.61,1.48912668],[503.68,1.48912668],[503.81,1.88910217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581074636,[[502.77,1.48087939],[502.63,1.48087939],[502.56,1.48087939],[502.49,0.19878457],[502.48,2.07465994]],[[503.47,1.48912668],[503.51,1.01520995],[503.62,1.48912668],[503.68,1.48912668],[503.8,3.67605419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581074832,[[502.76,1.48087939],[502.62,1.48087939],[502.55,1.48087939],[502.49,0.19878457],[502.48,2.07465994]],[[503.46,1.48912668],[503.51,1.01520995],[503.6,1.48912668],[503.67,1.48912668],[503.79,3.67605419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581075039,[[502.76,1.48087939],[502.62,1.48087939],[502.55,1.48087939],[502.48,2.07465994],[502.36,3.0234621]],[[503.46,1.48912668],[503.6,1.48912668],[503.67,1.48912668],[503.78,1.88910217],[503.79,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581075233,[[502.76,1.48087939],[502.62,1.48087939],[502.55,1.48087939],[502.49,0.19879139],[502.48,2.07465994]],[[503.46,1.48912668],[503.6,1.48912668],[503.67,1.48912668],[503.77,1.78875793],[503.78,1.88910217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581075741,[[502.76,1.48087939],[502.49,0.19879139],[502.48,2.07465994]],[[503.46,1.48912668],[503.6,1.48912668],[503.67,1.48912668],[503.77,1.78875793],[503.78,1.88910217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581075742,[[502.77,1.48087939],[502.76,1.01550816],[502.63,1.48087939],[502.56,1.48087939],[502.49,0.19879139]],[[503.47,1.48912668],[503.61,1.48912668],[503.67,1.48912668],[503.77,1.78875793],[503.78,1.88910217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581076040,[[502.79,1.48087939],[502.64,1.48087939],[502.58,1.48087939],[502.46,1.77705527],[502.38,3.0234621]],[[503.45,1.48912668],[503.59,1.48912668],[503.6,1.00735706],[503.66,1.48912668],[503.77,1.88910217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581076241,[[502.79,2.48873482],[502.64,1.48087939],[502.58,1.48087939],[502.46,1.77705527],[502.38,3.0234621]],[[503.45,1.48912668],[503.59,1.48912668],[503.6,1.00735706],[503.66,1.48912668],[503.84,1.88910217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581076438,[[502.79,2.48873482],[502.64,1.48087939],[502.58,1.48087939],[502.46,1.77705527],[502.38,3.0234621]],[[503.45,1.48912668],[503.59,1.48912668],[503.6,1.00735706],[503.66,1.48912668],[503.83,1.88910217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581076737,[[502.79,1.00785543],[502.75,1.48087939],[502.59,1.48087939],[502.51,1.48087939],[502.37,1.77705527]],[[503.45,1.0171009],[503.48,1.48912668],[503.64,1.48912668],[503.72,1.48912668],[503.82,1.88910217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581076935,[[502.73,1.48087939],[502.57,1.48087939],[502.49,1.48087939],[502.35,1.77705527],[502.26,3.0234621]],[[503.48,1.48912668],[503.65,1.48912668],[503.73,1.48912668],[503.85,1.88910217],[503.87,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581077141,[[502.74,1.48087939],[502.59,0.97027708],[502.58,1.48087939],[502.5,1.48087939],[502.49,0.19879439]],[[503.47,1.48912668],[503.48,0.99721817],[503.64,1.48912668],[503.71,1.48912668],[503.84,1.78946264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581077343,[[502.74,1.48087939],[502.59,0.97027708],[502.58,1.48087939],[502.5,1.48087939],[500.82,8.69868491]],[[503.47,1.48912668],[503.48,0.99721817],[503.64,1.48912668],[503.71,1.48912668],[503.85,1.88910217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581077638,[[502.73,1.48087939],[502.59,0.97027708],[502.57,1.48087939],[502.49,1.48087939],[502.34,1.77705527]],[[503.46,1.48912668],[503.48,0.99721817],[503.63,1.48912668],[503.71,1.48912668],[503.85,1.88910217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581077842,[[502.73,1.48087939],[502.49,1.48087939],[502.34,1.77705527]],[[503.85,1.88910217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581077843,[[502.73,1.48087939],[502.56,1.48087939],[502.49,1.48087939],[502.34,1.77705527],[501.69,1.17967522]],[[503.45,1.48912668],[503.62,1.48912668],[503.69,1.48912668],[503.84,1.78695202],[503.85,1.88910217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581078045,[[502.73,0.97654014],[502.72,1.48087939],[502.56,1.48087939],[502.5,0.19880205],[502.48,3.55553933]],[[503.45,1.48912668],[503.62,1.48912668],[503.84,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581078046,[[502.73,0.97654014],[502.72,1.48087939],[502.56,1.48087939],[502.5,0.19880205],[502.48,3.55553933]],[[503.45,1.48912668],[503.46,1.00785543],[503.62,1.48912668],[503.7,1.48912668],[503.84,3.57694494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581078341,[[502.72,1.48087939],[502.56,1.48087939],[502.48,3.55553933],[500.22,1.17967522],[499.71,8.69868491]],[[503.45,1.48912668],[503.46,1.00785543],[503.62,1.48912668],[503.7,1.48912668],[503.83,1.88923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581078545,[[502.56,1.48087939],[502.48,3.55553933],[500.22,1.17967522],[499.71,8.69868491]],[[503.45,1.48912668],[503.46,1.00785543],[503.62,1.48912668],[503.7,1.48912668],[503.83,1.88923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581078546,[[502.73,1.48087939],[502.56,1.48087939],[502.49,1.48087939],[502.48,2.07465994],[502.35,1.77705527]],[[503.46,2.49698211],[503.63,1.48912668],[503.7,1.48912668],[503.83,1.88923628],[503.92,2.07462902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581078736,[[502.73,1.48087939],[502.56,2.4550336],[502.49,1.48087939],[502.48,2.07465994],[502.34,1.77705527]],[[503.46,1.48912668],[503.62,1.48912668],[503.7,1.48912668],[503.91,1.88923628],[503.92,2.07462902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581078941,[[502.73,1.48087939],[502.57,1.48087939],[502.56,0.97415421],[502.5,1.48087939],[502.48,2.07465994]],[[503.62,1.48912668],[503.92,2.07462902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581078942,[[502.73,1.48087939],[502.57,1.48087939],[502.56,0.97415421],[502.5,1.48087939],[502.48,2.07465994]],[[503.45,1.48912668],[503.62,1.48912668],[503.69,1.48912668],[503.83,1.78695202],[503.9,1.88923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581079141,[[502.73,1.48087939],[502.57,1.48087939],[502.56,0.97415421],[502.49,1.48087939],[502.48,2.07465994]],[[503.46,1.48912668],[503.62,2.50016335],[503.7,1.48912668],[503.83,1.78695202],[503.89,1.88923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581079346,[[502.73,1.48087939],[502.57,1.48087939],[502.56,0.97415421],[502.49,1.48087939],[502.48,2.07465994]],[[503.46,1.48912668],[503.62,2.50016335],[503.7,1.48912668],[503.83,1.78695202],[503.88,1.88923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581079541,[[502.73,1.48087939],[502.57,1.48087939],[502.56,0.97415421],[502.5,1.48087939],[502.48,2.07465994]],[[503.46,1.48912668],[503.62,2.50016335],[503.7,1.48912668],[503.83,1.78695202],[503.87,1.88923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581079842,[[502.73,1.48087939],[502.57,1.48087939],[502.56,0.97415421],[502.5,1.48087939],[502.48,2.07465994]],[[503.46,1.48912668],[503.62,2.50016335],[503.7,1.48912668],[503.84,1.78695202],[503.86,1.88923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581080042,[[502.73,1.48087939],[502.57,1.48087939],[502.5,1.48087939],[502.48,2.07465994],[499.74,1.17967522]],[[503.46,1.48912668],[503.62,2.50016335],[503.7,1.48912668],[503.84,1.78695202],[503.85,1.88923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581080238,[[502.73,2.47263007],[502.56,1.48087939],[502.49,0.19879959],[502.48,3.55553933],[502.34,1.77705527]],[[503.62,2.50016335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581080239,[[502.73,2.47263007],[502.56,1.48087939],[502.49,0.19879959],[502.48,3.55553933],[502.34,1.77705527]],[[503.47,1.48912668],[503.62,1.01103667],[503.64,1.48912668],[503.71,1.48912668],[503.86,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581080443,[[502.73,2.47263007],[502.56,1.48087939],[502.48,3.55553933],[502.34,1.77705527],[501.68,3.03261717]],[[503.47,1.48912668],[503.62,1.01103667],[503.64,1.48912668],[503.71,1.48912668],[503.86,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581080843,[[502.73,2.47263007],[502.56,1.48087939],[502.48,3.55553933],[502.34,1.77705527],[502.26,3.0234621]],[[503.47,1.48912668],[503.62,1.01103667],[503.64,1.48912668],[503.71,1.48912668],[503.86,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581081139,[[502.75,1.48087939],[502.73,0.99175068],[502.58,1.48087939],[502.5,1.48087939],[502.48,2.07465994]],[[503.62,1.01103667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581081140,[[502.75,1.48087939],[502.73,0.99175068],[502.58,1.48087939],[502.5,1.48087939],[502.48,2.07465994]],[[503.49,1.48912668],[503.62,1.01103667],[503.65,1.48912668],[503.73,1.48912668],[503.87,1.88923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581081343,[[502.74,1.48087939],[502.73,0.99175068],[502.58,1.48087939],[502.5,1.48087939],[502.48,2.07465994]],[[503.48,1.48912668],[503.62,1.01103667],[503.65,1.48912668],[503.73,1.48912668],[503.87,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581081542,[[502.75,1.48087939],[502.59,1.48087939],[502.51,1.48087939],[502.48,2.07465994],[502.37,1.77705527]],[[503.49,1.48912668],[503.66,1.48912668],[503.74,1.48912668],[503.88,1.78695202],[503.96,0.99572697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581081742,[[502.75,1.48087939],[502.48,2.07465994]],[[503.49,1.48912668],[503.66,1.48912668],[503.74,1.48912668],[503.88,1.78695202],[503.96,0.99572697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581081743,[[502.75,1.48087939],[502.74,0.96938485],[502.58,1.48087939],[502.5,1.48087939],[502.49,0.19878933]],[[503.49,1.48912668],[503.62,1.01630339],[503.66,1.48912668],[503.74,1.48912668],[503.88,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581081943,[[502.75,1.48087939],[502.74,0.96938485],[502.58,1.48087939],[502.51,1.48087939],[502.28,4.00626645]],[[503.49,1.48912668],[503.62,1.01630339],[503.66,1.48912668],[503.74,1.48912668],[503.88,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581082141,[[502.74,2.45026424],[502.58,1.48087939],[502.5,1.48087939],[502.28,0.98280435],[502.27,3.0234621]],[[503.49,1.48912668],[503.62,1.01630339],[503.65,1.48912668],[503.74,1.48912668],[503.88,3.6761883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581082340,[[502.74,1.48087939],[502.58,1.48087939],[502.53,2.07469086],[502.5,1.48087939],[502.35,1.77705527]],[[503.48,1.48912668],[503.62,1.01630339],[503.65,1.48912668],[503.73,1.48912668],[503.87,3.6761883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581082539,[[502.74,2.46467777],[502.58,1.48087939],[502.54,0.19879431],[502.53,2.07469086],[502.5,1.48087939]],[[503.49,1.48912668],[503.65,1.48912668],[503.73,1.48912668],[503.86,1.88917404],[503.87,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581082742,[[502.75,1.48087939],[502.74,0.98379838],[502.59,1.48087939],[502.53,2.07469086],[502.51,1.48087939]],[[503.5,1.48912668],[503.65,0.99682052],[503.66,1.48912668],[503.74,1.48912668],[503.86,1.88917404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581082943,[[502.74,0.98379838],[502.73,1.48087939],[502.55,1.48087939],[502.53,2.07469086],[502.47,1.48087939]],[[503.5,1.48912668],[503.65,0.99682052],[503.68,1.48912668],[503.76,1.48912668],[503.88,1.88917404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581083246,[[502.73,1.48087939],[502.55,1.48087939],[502.53,2.07469086],[502.47,1.48087939]],[[503.5,1.48912668],[503.65,0.99682052],[503.68,1.48912668],[503.76,1.48912668],[503.88,1.88917404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581083247,[[502.72,1.48087939],[502.55,1.48087939],[502.53,2.07469086],[502.47,1.48087939],[500.83,1.17868685]],[[503.5,1.48912668],[503.65,0.99682052],[503.68,1.48912668],[503.76,1.48912668],[503.91,3.67612606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581083444,[[502.72,2.45026174],[502.55,1.48087939],[502.53,2.07469086],[502.47,1.48087939],[501.04,6.08907943]],[[503.5,1.48912668],[503.65,0.99682052],[503.68,1.48912668],[503.76,1.48912668],[503.91,3.67612606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581083645,[[502.72,2.45026174],[502.55,1.48087939],[502.53,2.07469086],[502.46,1.48087939],[502.31,1.77705527]],[[503.5,1.48912668],[503.65,0.99682052],[503.68,1.48912668],[503.76,1.48912668],[503.91,3.67612606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581083845,[[502.73,1.48087939],[502.72,0.96938235],[502.55,1.48087939],[502.53,2.07469086],[502.47,1.48087939]],[[503.51,1.48912668],[503.65,0.99682052],[503.68,1.48912668],[503.76,1.48912668],[503.91,3.67612606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581084143,[[502.72,1.48087939],[502.55,1.48087939],[502.53,2.07469086],[502.47,1.48087939],[502.22,3.0234621]],[[503.5,1.48912668],[503.68,1.48912668],[503.76,1.48912668],[503.91,3.67612606],[504.0,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581084441,[[502.72,2.47958877],[502.55,1.48087939],[502.53,2.07469086],[502.47,1.48087939],[502.22,3.0234621]],[[503.5,1.48912668],[503.68,2.50066042],[503.76,1.48912668],[503.9,1.7896661],[503.91,3.67612606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581084746,[[502.72,2.47958877],[502.54,1.48087939],[502.53,2.07469086],[502.46,1.48087939],[502.31,1.77705527]],[[503.5,1.48912668],[503.68,2.50066042],[503.76,1.48912668],[503.9,1.88917404],[503.91,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581084945,[[502.72,2.47958877],[502.55,1.48087939],[502.53,2.07469086],[502.46,1.48087939],[502.31,1.77705527]],[[503.5,1.48912668],[503.68,2.50066042],[503.76,1.48912668],[503.91,3.67612606],[504.15,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581085146,[[502.72,2.47958877],[502.55,1.48087939],[502.53,2.07469086],[502.46,1.48087939],[502.31,1.77705527]],[[503.5,1.48912668],[503.68,2.50066042],[503.76,1.48912668],[503.91,3.67612606],[504.01,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581085448,[[502.72,0.99870938],[502.71,1.48087939],[502.53,3.55557025],[502.45,1.48087939],[502.3,1.77705527]],[[503.49,1.48912668],[503.66,1.48912668],[503.68,1.01153374],[503.75,1.48912668],[503.89,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581085638,[[502.71,1.48087939],[502.53,3.55557025],[502.45,1.48087939],[502.3,1.77705527]],[[503.49,1.48912668],[503.75,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581085639,[[502.71,1.48087939],[502.53,3.55557025],[502.45,1.48087939],[502.3,1.77705527],[502.21,3.0234621]],[[503.49,1.48912668],[503.67,1.48912668],[503.75,1.48912668],[503.9,1.78695202],[504.6,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581085842,[[502.71,1.48087939],[502.53,3.55557025],[502.45,1.48087939],[502.3,1.77705527],[502.21,3.0234621]],[[503.49,1.48912668],[503.66,1.48912668],[503.75,1.48912668],[503.9,1.78695202],[504.6,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581086140,[[502.71,0.99254591],[502.7,1.48087939],[502.53,3.55557025],[502.44,1.48087939],[502.29,1.77705527]],[[503.49,2.48634456],[503.66,1.48912668],[503.75,1.48912668],[503.9,3.57654153],[504.6,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581086341,[[502.53,2.07469086],[502.51,1.48087939],[502.25,1.48087939],[502.14,1.48087939],[501.92,1.77705527]],[[503.49,0.99721788],[503.56,1.48912668],[503.81,1.48912668],[503.82,2.07492795],[503.93,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581086547,[[502.53,2.07469086],[502.49,1.48087939],[502.24,1.48087939],[502.12,1.48087939],[501.91,1.77705527]],[[503.55,1.48912668],[503.8,1.48912668],[503.82,2.07492795],[503.92,1.48912668],[504.13,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581086741,[[502.53,2.07469086],[502.5,1.48087939],[502.25,1.48087939],[502.13,1.48087939],[501.92,1.77705527]],[[503.54,1.48912668],[503.55,0.9868799],[503.79,1.48912668],[503.82,2.07492795],[503.91,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581086950,[[502.53,2.07469086],[502.5,1.48087939],[502.25,1.48087939],[502.13,1.48087939],[501.92,1.77705527]],[[503.54,1.48912668],[503.79,1.48912668],[503.82,2.07492795],[503.91,1.48912668],[504.12,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581087140,[[502.53,2.07469086],[502.48,1.48087939],[502.23,1.48087939],[502.11,1.48087939],[501.9,1.77705527]],[[503.56,1.48912668],[503.81,1.48912668],[503.82,2.07492795],[503.92,1.48912668],[504.11,1.88941736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581087340,[[502.53,2.07469086],[502.48,1.48087939],[502.23,1.48087939],[502.11,1.48087939],[501.9,1.77705527]],[[503.56,2.48306424],[503.81,1.48912668],[503.82,2.07492795],[503.93,1.48912668],[504.1,1.88941736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581087647,[[502.53,2.07469086],[502.48,1.48087939],[502.23,1.48087939],[502.11,1.48087939],[501.9,1.77705527]],[[503.56,2.48306424],[503.81,1.48912668],[503.82,2.07492795],[503.92,1.48912668],[504.78,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581088246,[[502.53,2.07469086],[502.47,1.48087939],[502.22,1.48087939],[502.1,1.48087939],[501.89,1.77705527]],[[503.56,0.99393756],[503.57,1.48912668],[503.82,3.56405463],[503.94,1.48912668],[504.15,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581088549,[[502.46,1.48087939],[502.21,1.48087939],[502.09,1.48087939],[501.88,1.77705527],[501.54,3.03261717]],[[503.56,1.48912668],[503.81,1.48912668],[503.82,2.07492795],[503.93,1.48912668],[504.14,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581088744,[[502.48,2.07511354],[502.46,1.48087939],[502.21,1.48087939],[502.09,1.48087939],[501.88,1.77705527]],[[503.56,2.4629847],[503.81,1.48912668],[503.82,2.07492795],[503.93,1.48912668],[504.13,1.88951251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581089043,[[502.48,3.071735],[502.46,1.48087939],[502.21,1.48087939],[502.09,1.48087939],[501.97,0.97515026]],[[503.56,2.4629847],[503.81,1.48912668],[503.82,2.07492795],[503.93,1.48912668],[507.26,2.78248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581089243,[[502.48,3.071735],[502.44,1.48087939],[502.19,1.48087939],[502.08,1.48087939],[501.97,0.97515026]],[[503.56,0.97385802],[503.57,1.48912668],[503.82,3.56405463],[503.94,1.48912668],[504.15,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581089549,[[502.48,3.071735],[502.44,1.48087939],[502.19,1.48087939],[502.08,1.48087939],[501.97,0.97515026]],[[503.57,1.48912668],[503.82,3.56405463],[503.94,1.48912668],[504.15,1.78695202],[505.82,4.35352718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581089843,[[502.48,3.071735],[501.97,0.97515026]],[[503.57,1.48912668],[503.82,3.56405463],[503.94,1.48912668],[504.15,1.78695202],[505.82,4.35352718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581089844,[[502.48,3.071735],[502.45,1.48087939],[502.2,1.48087939],[502.09,1.48087939],[501.97,0.97515026]],[[503.56,1.48912668],[503.81,1.48912668],[503.82,2.07492795],[503.93,1.48912668],[504.14,3.67647756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581090048,[[502.48,3.071735],[502.45,1.48087939],[502.2,1.48087939],[502.09,1.48087939],[501.97,0.97515026]],[[503.56,2.47878988],[503.81,1.48912668],[503.82,2.07492795],[503.92,1.48912668],[504.13,3.67647756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581090239,[[502.48,3.071735],[502.44,1.48087939],[502.19,1.48087939],[502.08,1.48087939],[501.97,0.97515026]],[[503.56,0.9896632],[503.58,1.48912668],[503.82,3.56405463],[503.94,1.48912668],[504.05,1.88952554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581090444,[[502.48,3.071735],[502.44,1.48087939],[502.19,1.48087939],[502.08,1.48087939],[501.97,0.97515026]],[[503.58,1.48912668],[503.82,3.56405463],[503.94,1.48912668],[504.05,1.88952554],[505.78,4.35352718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581090647,[[502.48,3.071735],[502.44,1.48087939],[502.2,1.48087939],[502.08,1.48087939],[501.97,0.97515026]],[[503.58,1.48912668],[503.82,2.07492795],[503.83,1.48912668],[503.94,1.48912668],[504.48,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581090842,[[502.48,3.071735],[502.44,1.48087939],[502.2,1.48087939],[502.08,1.48087939],[501.97,0.97515026]],[[503.58,1.48912668],[503.82,2.07492795],[503.83,1.48912668],[503.94,1.48912668],[504.14,1.88952391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581091042,[[502.48,3.071735],[502.43,1.48087939],[502.2,1.48087939],[502.07,1.48087939],[501.97,0.97515026]],[[503.58,1.00626362],[503.59,1.48912668],[503.82,2.07492795],[503.84,1.48912668],[503.95,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581091245,[[502.48,3.071735],[502.43,1.48087939],[502.19,1.48087939],[502.07,1.48087939],[501.97,0.97515026]],[[503.59,1.48912668],[503.82,2.07492795],[503.84,1.48912668],[503.95,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581091246,[[502.48,3.071735],[502.43,1.48087939],[502.19,1.48087939],[502.07,1.48087939],[501.97,0.97515026]],[[503.59,1.48912668],[503.82,2.07492795],[503.84,1.48912668],[503.95,1.48912668],[504.05,1.88952391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581091548,[[502.48,3.071735],[502.43,1.48087939],[502.19,1.48087939],[502.07,1.48087939],[501.97,0.97515026]],[[503.59,1.48912668],[503.82,2.07492795],[503.84,1.48912668],[503.95,1.48912668],[505.47,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581091748,[[502.48,3.071735],[502.43,1.48087939],[502.19,1.48087939],[502.07,1.48087939],[501.97,0.97515026]],[[503.59,2.49310402],[503.82,2.07492795],[503.84,1.48912668],[503.95,1.48912668],[504.15,1.88951902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581092049,[[502.48,3.071735],[502.43,1.48087939],[502.19,1.48087939],[502.07,1.48087939],[501.97,0.97515026]],[[503.59,2.49310402],[503.82,2.07492795],[503.84,1.48912668],[503.95,1.48912668],[504.05,1.88951902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581092248,[[502.48,3.071735],[502.42,1.48087939],[502.18,1.48087939],[502.06,1.48087939],[501.97,0.97515026]],[[503.59,1.00397734],[503.6,1.48912668],[503.82,2.07492795],[503.84,1.48912668],[503.96,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581092547,[[502.48,3.071735],[502.42,1.48087939],[502.18,1.48087939],[502.06,1.48087939],[501.97,0.97515026]],[[503.6,1.48912668],[503.82,2.07492795],[503.84,1.48912668],[503.96,1.48912668],[508.14,3.77519526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581092742,[[502.48,3.071735],[502.18,1.48087939],[501.97,0.97515026]],[[503.6,1.48912668],[503.82,2.07492795],[503.84,1.48912668],[508.14,3.77519526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581092743,[[502.48,3.071735],[502.43,1.48087939],[502.18,1.48087939],[502.07,1.48087939],[501.97,0.97515026]],[[503.6,1.48912668],[503.82,2.07492795],[503.84,1.48912668],[503.95,1.48912668],[504.16,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581092942,[[502.48,3.071735],[502.43,1.48087939],[502.18,1.48087939],[502.07,1.48087939],[501.97,0.97515026]],[[503.6,2.49817536],[503.82,2.07492795],[503.85,1.48912668],[503.96,1.48912668],[504.15,1.88951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581093148,[[502.48,3.071735],[502.42,1.48087939],[502.18,1.48087939],[502.06,1.48087939],[501.97,0.97515026]],[[503.6,1.00904868],[503.61,1.48912668],[503.82,2.07492795],[503.85,1.48912668],[503.97,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581093348,[[502.48,3.071735],[502.42,1.48087939],[502.18,1.48087939],[502.06,1.48087939],[501.97,0.97515026]],[[503.61,1.48912668],[503.82,2.07492795],[503.85,1.48912668],[503.97,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581093349,[[502.48,3.071735],[502.42,1.48087939],[502.18,1.48087939],[502.06,1.48087939],[501.97,0.97515026]],[[503.61,1.48912668],[503.82,2.07492795],[503.85,1.48912668],[503.97,1.48912668],[505.48,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581093643,[[502.48,3.071735],[502.42,1.48087939],[502.18,1.48087939],[502.06,1.48087939],[501.97,0.97515026]],[[503.61,1.48912668],[503.82,2.07492795],[503.85,1.48912668],[503.97,1.48912668],[504.17,1.88950259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581093848,[[502.48,3.071735],[502.42,1.48087939],[502.18,1.48087939],[502.06,1.48087939],[501.97,0.97515026]],[[503.61,1.48912668],[503.82,2.07492795],[503.97,1.48912668],[504.17,1.88950259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581093849,[[502.48,3.071735],[502.42,1.48087939],[502.18,1.48087939],[502.06,1.48087939],[501.97,0.97515026]],[[503.61,2.50642751],[503.82,2.07492795],[503.86,1.48912668],[503.97,1.48912668],[504.17,1.88950259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581094047,[[502.48,3.071735],[502.44,1.48087939],[502.19,1.48087939],[502.08,1.48087939],[501.97,0.97515026]],[[503.61,1.01730083],[503.63,1.48912668],[503.82,2.07492795],[503.88,1.48912668],[503.99,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581094251,[[502.48,3.071735],[502.43,1.48087939],[502.19,1.48087939],[502.07,1.48087939],[501.97,0.97515026]],[[503.63,1.48912668],[503.82,2.07492795],[503.88,1.48912668],[503.99,1.48912668],[505.19,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581094549,[[502.48,3.071735],[502.43,1.48087939],[502.18,1.48087939],[502.07,1.48087939],[501.97,0.97515026]],[[503.62,1.48912668],[503.82,2.07492795],[503.87,1.48912668],[503.99,1.48912668],[504.19,1.88944563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581094749,[[502.48,3.071735],[502.43,1.48087939],[502.18,1.48087939],[502.07,1.48087939],[501.97,0.97515026]],[[503.62,1.00099538],[503.63,1.48912668],[503.82,2.07492795],[503.87,1.48912668],[503.99,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581094950,[[502.48,3.071735],[502.43,1.48087939],[502.18,1.48087939],[502.07,1.48087939],[501.97,0.97515026]],[[503.63,1.48912668],[503.82,2.07492795],[503.87,1.48912668],[503.99,1.48912668],[505.83,4.35352718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581095150,[[502.48,3.071735],[502.43,1.48087939],[502.18,1.48087939],[502.06,1.48087939],[501.97,0.97515026]],[[503.63,1.48912668],[503.82,2.07492795],[503.87,1.48912668],[503.99,1.48912668],[504.19,1.88946087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581095348,[[502.48,3.071735],[502.43,1.48087939],[502.18,1.48087939],[502.06,1.48087939],[501.97,0.97515026]],[[503.63,1.48912668],[503.82,2.07492795],[503.88,1.48912668],[503.99,1.48912668],[504.19,1.88946087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581095550,[[502.48,3.071735],[502.43,1.48087939],[502.18,1.48087939],[502.06,1.48087939],[501.97,0.97515026]],[[503.63,2.49032091],[503.82,2.07492795],[503.88,1.48912668],[503.99,1.48912668],[504.19,1.88946087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581095745,[[502.48,3.071735],[502.43,1.48087939],[502.18,1.48087939],[502.06,1.48087939],[501.97,0.97515026]],[[503.63,2.49032091],[503.82,2.07492795],[503.88,1.48912668],[503.99,1.48912668],[506.28,4.83021126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581095949,[[502.48,3.071735],[502.43,1.48087939],[502.18,1.48087939],[502.07,1.48087939],[501.97,0.97515026]],[[503.63,2.49032091],[503.82,2.07492795],[503.88,1.48912668],[503.99,1.48912668],[506.15,5.94226547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581096151,[[502.53,1.48087939],[502.48,3.071735],[502.34,1.48087939],[502.26,1.48087939],[502.1,1.77705527]],[[503.63,2.49032091],[503.82,2.07492795],[506.15,5.94226547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581096152,[[502.53,1.48087939],[502.48,3.071735],[502.34,1.48087939],[502.26,1.48087939],[502.1,1.77705527]],[[503.51,1.48912668],[503.62,0.3653609],[503.63,1.00119423],[503.7,1.48912668],[503.78,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581096450,[[502.53,1.48087939],[502.48,3.071735],[502.35,1.48087939],[502.26,1.48087939],[502.11,1.77705527]],[[503.5,0.3653609],[503.51,1.48912668],[503.7,1.48912668],[503.78,1.48912668],[503.93,1.88947968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581096746,[[502.53,1.48087939],[502.48,3.071735],[502.35,1.48087939],[502.26,1.48087939],[502.11,1.77705527]],[[503.5,1.34339224],[503.52,1.48912668],[503.7,1.48912668],[503.78,1.48912668],[503.93,1.88947968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581096945,[[502.48,3.071735],[502.35,1.48087939],[502.26,1.48087939],[502.11,1.77705527]],[[503.5,1.34339224],[503.52,1.48912668],[503.7,1.48912668],[503.78,1.48912668],[503.93,1.88947968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581096946,[[502.54,1.48087939],[502.48,3.071735],[502.35,1.48087939],[502.27,1.48087939],[502.11,1.77705527]],[[503.52,1.48912668],[503.7,1.48912668],[503.79,1.48912668],[503.93,1.88947968],[504.19,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581097150,[[502.54,1.48087939],[502.48,3.071735],[502.35,1.48087939],[502.27,1.48087939],[502.11,1.77705527]],[[503.51,0.36535412],[503.52,2.46735685],[503.7,1.48912668],[503.79,1.48912668],[503.81,1.78627293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581097352,[[502.54,1.48087939],[502.48,3.071735],[502.36,1.48087939],[502.27,1.48087939],[502.11,1.77705527]],[[503.51,0.36535412],[503.52,2.46735685],[503.7,1.48912668],[503.79,1.48912668],[503.81,1.88947968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581097545,[[502.54,1.48087939],[502.48,3.071735],[502.36,1.48087939],[502.27,1.48087939],[502.11,1.77705527]],[[503.51,0.36535412],[503.52,2.46735685],[503.7,1.48912668],[503.79,1.48912668],[503.93,1.88947968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581097748,[[502.53,1.48087939],[502.48,3.071735],[502.35,1.48087939],[502.26,1.48087939],[502.11,1.77705527]],[[503.51,1.8544808],[503.52,0.97823017],[503.69,1.48912668],[503.78,1.48912668],[503.93,3.6764317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581097948,[[502.53,1.48087939],[502.48,3.071735],[502.35,1.48087939],[502.26,1.48087939],[502.11,1.77705527]],[[503.5,0.36535412],[503.51,1.48912668],[503.52,0.97823017],[503.69,1.48912668],[503.78,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581099051,[[502.53,1.48087939],[502.48,3.071735],[502.34,1.48087939],[502.26,1.48087939],[502.1,1.77705527]],[[503.49,0.3653601],[503.51,1.48912668],[503.52,0.97823017],[503.69,1.48912668],[503.77,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581099250,[[502.53,1.48087939],[502.48,3.071735],[502.34,1.48087939],[502.26,1.48087939],[502.1,1.77705527]],[[503.48,0.3653601],[503.5,1.48912668],[503.52,0.97823017],[503.69,1.48912668],[503.77,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581099452,[[502.53,1.48087939],[502.48,3.071735],[502.34,1.48087939],[502.26,1.48087939],[502.1,1.77705527]],[[503.5,1.48912668],[503.69,1.48912668],[503.77,1.48912668],[503.87,1.88948351],[504.9,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581099654,[[502.54,1.48087939],[502.48,3.071735],[502.36,1.48087939],[502.28,1.48087939],[502.13,1.77705527]],[[503.49,1.8544876],[503.5,1.0002994],[503.67,1.48912668],[503.75,1.48912668],[503.86,1.88948351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581099856,[[502.54,1.48087939],[502.48,3.071735],[502.36,1.48087939],[502.28,1.48087939],[502.13,1.77705527]],[[503.48,0.36536092],[503.49,1.48912668],[503.67,1.48912668],[503.75,1.48912668],[503.85,1.88948351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581100151,[[502.54,1.48087939],[502.48,3.071735],[502.36,1.48087939],[502.28,1.48087939],[502.13,1.77705527]],[[503.48,0.36536092],[503.49,1.48912668],[503.67,1.48912668],[503.75,1.48912668],[503.84,1.88948351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581100352,[[502.54,1.48087939],[502.48,3.071735],[502.36,1.48087939],[502.28,1.48087939],[502.13,1.77705527]],[[503.48,0.36536092],[503.49,1.48912668],[503.67,1.48912668],[503.75,1.48912668],[503.83,1.88948351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581100553,[[502.54,1.48087939],[502.48,3.071735],[502.36,1.48087939],[502.28,1.48087939],[502.13,1.77705527]],[[503.48,1.34935811],[503.49,1.48912668],[503.67,1.48912668],[503.75,1.48912668],[503.82,3.96441146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581100755,[[502.55,1.48087939],[502.48,3.071735],[502.37,1.48087939],[502.29,1.48087939],[502.14,1.77705527]],[[503.48,0.98399719],[503.5,1.48912668],[503.68,1.48912668],[503.76,1.48912668],[503.81,1.88948351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581100948,[[502.54,1.48087939],[502.48,3.071735],[502.36,1.48087939]],[[503.81,1.88948351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581100949,[[502.54,1.48087939],[502.48,3.071735],[502.36,1.48087939],[502.28,1.48087939],[502.13,1.77705527]],[[503.47,0.3653606],[503.49,1.48912668],[503.67,1.48912668],[503.75,1.48912668],[503.81,1.88948351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581101162,[[502.54,1.48087939],[502.48,3.071735],[502.36,1.48087939],[502.28,1.48087939],[502.13,1.77705527]],[[503.49,1.48912668],[503.67,1.48912668],[503.75,1.48912668],[503.81,1.88948351],[505.54,2.78248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581101354,[[502.55,1.48087939],[502.48,3.071735],[502.37,1.48087939],[502.29,1.48087939],[502.14,1.77705527]],[[503.49,1.48912668],[503.67,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581101355,[[502.55,1.48087939],[502.48,3.071735],[502.37,1.48087939],[502.29,1.48087939],[502.14,1.77705527]],[[503.48,0.36535826],[503.49,0.9760449],[503.5,1.48912668],[503.67,1.48912668],[503.76,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581101551,[[502.55,1.48087939],[502.48,3.071735],[502.37,1.48087939],[502.29,1.48087939],[502.14,1.77705527]],[[503.48,0.36535826],[503.5,1.48912668],[503.67,1.48912668],[503.76,1.48912668],[503.88,1.88948351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581101765,[[502.55,1.48087939],[502.48,3.071735],[502.37,1.48087939],[502.29,1.48087939],[502.14,1.77705527]],[[503.48,0.97783416],[503.5,1.48912668],[503.67,1.48912668],[503.76,1.48912668],[503.87,1.88948351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581101951,[[502.55,1.48087939],[502.48,3.071735],[502.37,1.48087939],[502.29,1.48087939],[502.14,1.77705527]],[[503.5,1.48912668],[503.67,1.48912668],[503.76,1.48912668],[503.86,1.88948351],[505.3,5.9423335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581102151,[[502.55,1.48087939],[502.48,3.071735],[502.37,1.48087939],[502.29,1.48087939],[502.14,1.77705527]],[[503.49,1.85448819],[503.67,1.48912668],[503.75,1.48912668],[503.85,1.88948351],[503.9,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581102352,[[502.55,1.48087939],[502.48,3.071735],[502.38,1.48087939],[502.29,1.48087939],[502.14,1.77705527]],[[503.48,0.36536151],[503.5,1.48912668],[503.67,2.47342208],[503.76,1.48912668],[503.84,1.88948351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581102552,[[502.55,1.48087939],[502.48,3.071735],[502.37,1.48087939],[502.29,1.48087939],[502.14,1.77705527]],[[503.49,1.48912668],[503.67,2.47342208],[503.75,1.48912668],[503.83,1.88948351],[503.9,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581102750,[[502.55,1.48087939],[502.48,3.071735],[502.37,1.48087939],[502.29,1.48087939],[502.14,1.77705527]],[[503.48,0.36535923],[503.49,1.48912668],[503.67,2.47342208],[503.75,1.48912668],[503.82,3.96441146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581102955,[[502.56,1.48087939],[502.48,3.071735],[502.39,1.48087939],[502.31,1.48087939],[502.17,1.77705527]],[[503.48,1.85448591],[503.65,1.48912668],[503.67,0.9842954],[503.73,1.48912668],[503.81,1.88948351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581103153,[[502.57,1.48087939],[502.48,3.071735],[502.39,1.48087939],[502.31,1.48087939],[502.17,1.77705527]],[[503.47,0.36535923],[503.48,1.48912668],[503.65,1.48912668],[503.67,0.9842954],[503.73,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581103354,[[502.56,1.48087939],[502.48,3.071735],[502.38,1.48087939],[502.3,1.48087939],[502.15,1.77705527]],[[503.49,1.48912668],[503.67,2.47342208],[503.75,1.48912668],[503.9,1.78695202],[503.99,4.04119614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581103548,[[502.56,1.48087939],[502.48,3.071735],[502.37,1.48087939],[502.28,1.48087939],[502.13,1.77705527]],[[503.48,0.36535686],[503.49,1.48912668],[503.67,1.48912668],[503.76,1.48912668],[503.86,1.88948351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581103857,[[502.56,1.48087939],[502.48,3.071735],[502.38,1.48087939],[502.3,1.48087939],[502.15,1.77705527]],[[503.48,2.83182068],[503.65,1.48912668],[503.74,1.48912668],[503.85,1.88948351],[503.88,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581104055,[[502.56,1.48087939],[502.48,3.071735],[502.39,1.48087939],[502.3,1.48087939],[502.16,1.77705527]],[[503.47,0.36535686],[503.48,1.48912668],[503.65,1.48912668],[503.73,1.48912668],[503.84,1.88948351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581104257,[[502.55,1.48087939],[502.48,3.071735],[502.38,1.48087939],[502.3,1.48087939],[502.15,1.77705527]],[[503.47,1.85448354],[503.65,1.48912668],[503.73,1.48912668],[503.83,1.88948351],[504.57,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581104455,[[502.56,1.48087939],[502.48,3.071735],[502.38,1.48087939],[502.3,1.48087939],[502.15,1.77705527]],[[503.46,0.36535686],[503.47,0.98399719],[503.48,1.48912668],[503.65,1.48912668],[503.73,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581104649,[[502.48,3.071735]],[[503.46,0.36535686],[503.47,0.98399719],[503.48,1.48912668],[503.65,1.48912668],[503.73,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581104650,[[502.49,1.48087939],[502.48,0.99662146],[502.29,1.48087939],[502.2,1.48087939],[502.03,1.77705527]],[[503.5,1.48912668],[503.7,1.48912668],[503.8,1.48912668],[503.82,2.07492795],[503.97,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581104856,[[502.48,0.99662146],[502.42,1.48087939],[502.22,1.48087939],[502.13,1.48087939],[501.96,1.77705527]],[[503.43,1.48912668],[503.49,0.3654295],[503.5,0.97405682],[503.63,1.48912668],[503.72,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581105055,[[502.41,1.48087939],[502.33,2.07542294],[502.21,1.48087939],[502.12,1.48087939],[501.95,1.77705527]],[[503.43,1.48912668],[503.62,3.56461151],[503.72,1.48912668],[503.95,1.8897022],[503.99,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581105359,[[502.33,2.07542294]],[[503.43,1.48912668],[503.62,3.56461151],[503.72,1.48912668],[503.95,1.8897022],[503.99,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581105360,[[502.33,1.48087939],[502.13,1.48087939],[502.02,1.48087939],[501.85,1.01282426],[501.84,1.77705527]],[[503.38,1.48912668],[503.42,0.36548164],[503.43,0.98230733],[503.59,1.48912668],[503.62,2.07548483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581105557,[[502.33,0.97314928],[502.28,1.48087939],[502.07,1.48087939],[501.97,1.48087939],[501.85,1.01282426]],[[503.37,0.36549525],[503.39,1.48912668],[503.6,1.48912668],[503.62,2.07548483],[503.7,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581105757,[[502.27,1.48087939],[502.06,1.48087939],[501.96,1.48087939],[501.78,1.77705527],[501.67,3.0234621]],[[503.38,1.48912668],[503.59,1.48912668],[503.62,2.07548483],[503.69,1.48912668],[503.87,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581106056,[[502.28,1.48087939],[502.07,2.4567139],[501.97,1.48087939],[501.79,1.77705527],[501.68,8.11974209]],[[503.37,0.36550241],[503.38,1.48912668],[503.39,1.00338304],[503.59,1.48912668],[503.62,2.07548483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581106259,[[502.27,1.48087939],[502.06,1.48087939],[501.96,1.48087939],[501.78,1.77705527],[501.69,5.09627999]],[[503.37,0.36550241],[503.38,1.48912668],[503.39,1.00338304],[503.59,1.48912668],[503.62,2.07548483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581106450,[[502.25,1.48087939],[502.04,1.48087939],[501.94,1.48087939],[501.76,1.77705527],[501.7,5.09627999]],[[503.37,0.36550241],[503.39,1.00338304],[503.41,1.48912668],[503.62,3.56461151],[503.72,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581106654,[[502.27,2.0759904],[502.25,1.48087939],[502.04,1.48087939],[501.94,1.48087939],[501.77,0.19891298]],[[503.36,0.36550241],[503.39,1.00338304],[503.41,1.48912668],[503.62,3.56461151],[503.72,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581106956,[[502.27,2.0759904],[502.25,1.48087939]],[[503.36,0.36550241],[503.39,1.00338304],[503.41,1.48912668],[503.62,3.56461151],[503.72,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581106957,[[502.27,2.0759904],[502.25,0.97871866],[502.23,1.48087939],[502.01,1.48087939],[501.91,1.48087939]],[[503.41,1.48912668],[503.62,2.07548483],[503.63,1.48912668],[503.73,1.48912668],[503.84,1.8900113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581107155,[[502.27,2.0759904],[502.25,0.97871866],[502.23,1.48087939],[502.01,1.48087939],[501.91,1.48087939]],[[503.4,1.85464066],[503.41,1.01054367],[503.62,3.56461151],[503.72,1.48912668],[503.83,1.8900113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581107356,[[502.27,2.0759904],[502.25,0.97871866],[502.23,1.48087939],[502.01,1.48087939],[501.91,1.48087939]],[[503.39,0.36551398],[503.4,1.48912668],[503.41,1.01054367],[503.62,3.56461151],[503.72,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581107558,[[502.27,2.0759904],[502.25,0.97871866],[502.2,1.48087939],[501.99,1.48087939],[501.89,1.48087939]],[[503.39,0.36551398],[503.41,1.01054367],[503.43,1.48912668],[503.62,2.07548483],[503.65,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581107758,[[502.27,2.0759904],[502.25,0.97871866],[502.21,1.48087939],[501.99,1.48087939],[501.89,1.48087939]],[[503.41,1.01054367],[503.43,1.48912668],[503.62,2.07548483],[503.65,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581107759,[[502.27,2.0759904],[502.25,0.97871866],[502.21,1.48087939],[501.99,1.48087939],[501.89,1.48087939]],[[503.38,0.36551398],[503.41,1.01054367],[503.43,1.48912668],[503.62,2.07548483],[503.65,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581107958,[[502.27,2.0759904],[502.25,0.97871866],[502.22,1.48087939],[502.0,1.48087939],[501.9,1.48087939]],[[503.44,1.48912668],[503.62,2.07548483],[503.66,1.48912668],[503.76,1.48912668],[503.79,1.8900113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581108160,[[502.27,2.0759904],[502.25,0.97871866],[502.22,1.48087939],[502.0,1.48087939],[501.9,1.48087939]],[[503.43,0.36550384],[503.44,1.48912668],[503.62,3.09289077],[503.66,1.48912668],[503.76,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581108359,[[502.27,2.0759904],[502.25,0.97871866],[502.21,1.48087939],[502.0,1.48087939],[501.9,1.48087939]],[[503.43,0.36550384],[503.62,3.09289077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581108360,[[502.27,2.0759904],[502.25,0.97871866],[502.21,1.48087939],[502.0,1.48087939],[501.9,1.48087939]],[[503.43,1.85463052],[503.62,3.09289077],[503.65,1.48912668],[503.75,1.48912668],[503.77,1.8900113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581108660,[[502.27,2.0759904],[502.25,0.97871866],[502.19,1.48087939],[501.98,1.48087939],[501.88,1.48087939]],[[503.42,0.36550384],[503.45,1.48912668],[503.62,3.09289077],[503.67,1.48912668],[503.76,1.8900113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581108853,[[502.27,2.0759904],[502.25,0.97871866],[502.2,1.48087939],[501.98,1.48087939],[501.88,1.48087939]],[[503.41,0.36550384],[503.45,1.48912668],[503.62,3.09289077],[503.67,1.48912668],[503.75,1.8900113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581109056,[[502.27,2.0759904],[502.25,0.97871866],[502.2,1.48087939],[501.98,1.48087939],[501.88,1.48087939]],[[503.4,0.36550823],[503.45,1.48912668],[503.62,3.09289077],[503.67,1.48912668],[503.74,1.89009027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581109253,[[502.27,2.0759904],[502.25,0.97871866],[502.19,1.48087939],[501.97,1.48087939],[501.87,1.48087939]],[[503.39,0.36550823],[503.45,1.48912668],[503.62,3.09289077],[503.66,1.48912668],[503.76,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581109453,[[502.27,2.0759904],[502.25,0.97871866],[502.17,1.48087939],[501.96,1.48087939],[501.86,1.48087939]],[[503.38,0.36550823],[503.46,1.48912668],[503.62,3.09289077],[503.68,1.48912668],[503.78,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581109654,[[502.27,2.0759904],[502.25,0.97871866],[502.17,1.48087939],[501.96,1.48087939],[501.86,1.48087939]],[[503.37,0.36550823],[503.46,1.48912668],[503.62,3.09289077],[503.68,1.48912668],[503.78,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581109858,[[502.27,2.0759904],[502.25,0.97871866],[502.17,1.48087939],[501.96,1.48087939],[501.86,1.48087939]],[[503.46,1.48912668],[503.62,3.09289077],[503.68,1.48912668],[503.78,1.48912668],[504.82,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581110054,[[502.27,2.0759904],[502.25,0.97871866],[502.18,1.48087939],[501.96,1.48087939],[501.86,1.48087939]],[[503.45,0.36551166],[503.47,1.48912668],[503.62,3.09289077],[503.68,1.48912668],[503.78,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581110259,[[502.27,2.0759904],[502.25,0.97871866],[502.18,1.48087939],[501.96,1.48087939],[501.86,1.48087939]],[[503.44,0.36551166],[503.47,1.48912668],[503.62,3.09289077],[503.68,1.48912668],[503.78,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581110554,[[502.27,2.0759904],[502.25,0.97871866],[502.16,1.48087939],[501.95,1.48087939],[501.85,1.48087939]],[[503.43,0.36551166],[503.47,1.48912668],[503.62,3.09289077],[503.69,1.48912668],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581110760,[[502.27,2.0759904],[502.25,0.97871866],[502.16,1.48087939],[501.95,1.48087939],[501.84,1.48087939]],[[503.42,0.36551166],[503.48,1.48912668],[503.62,3.09289077],[503.69,1.48912668],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581110961,[[502.27,2.0759904],[502.25,0.97871866],[502.16,1.48087939],[501.95,1.48087939],[501.84,1.48087939]],[[503.48,1.48912668],[503.62,3.09289077],[503.69,1.48912668],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581110962,[[502.27,2.0759904],[502.25,0.97871866],[502.16,1.48087939],[501.95,1.48087939],[501.84,1.48087939]],[[503.41,0.36551166],[503.48,1.48912668],[503.62,3.09289077],[503.69,1.48912668],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581111155,[[502.27,2.0759904],[502.25,0.97871866],[502.16,1.48087939],[501.95,1.48087939],[501.85,1.48087939]],[[503.4,0.36551166],[503.47,1.48912668],[503.62,3.09289077],[503.69,1.48912668],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581111357,[[502.27,2.0759904],[502.25,0.97871866],[502.16,1.48087939],[501.95,1.48087939],[501.85,1.48087939]],[[503.39,0.36551166],[503.47,1.48912668],[503.62,3.09289077],[503.69,1.48912668],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581111562,[[502.27,2.0759904],[502.25,0.97871866],[502.16,1.48087939],[501.94,1.48087939],[501.84,1.48087939]],[[503.38,0.36551166],[503.49,1.48912668],[503.62,3.09289077],[503.71,1.48912668],[503.81,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581111859,[[502.27,2.0759904],[502.25,0.97871866],[502.16,1.48087939],[501.94,1.48087939],[501.84,1.48087939]],[[503.37,0.36551166],[503.49,1.48912668],[503.62,3.09289077],[503.71,1.48912668],[503.81,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581112057,[[502.27,2.0759904],[502.25,0.97871866],[502.16,1.48087939],[501.94,1.48087939],[501.84,1.48087939]],[[503.49,1.48912668],[503.62,3.09289077],[503.71,1.48912668],[503.81,1.48912668],[507.77,3.76817733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581112259,[[502.27,2.0759904],[502.25,0.97871866],[502.16,1.48087939],[501.94,1.48087939],[501.84,1.48087939]],[[503.48,0.36550827],[503.49,1.48912668],[503.62,3.09289077],[503.7,1.48912668],[503.81,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581112459,[[502.27,2.0759904],[502.25,0.97871866],[502.15,1.48087939],[501.93,1.48087939],[501.83,1.48087939]],[[503.48,0.36550827],[503.5,1.48912668],[503.62,3.09289077],[503.71,1.48912668],[503.81,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581112765,[[502.27,2.0759904],[502.25,0.97871866],[502.14,1.48087939],[501.92,1.48087939],[501.82,1.48087939]],[[503.47,0.36550827],[503.49,1.48912668],[503.62,3.09289077],[503.7,1.48912668],[503.8,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581112965,[[502.27,2.0759904],[502.25,0.97871866],[502.14,1.48087939],[501.92,1.48087939],[501.82,1.48087939]],[[503.46,0.36550827],[503.49,1.48912668],[503.62,3.09289077],[503.7,1.48912668],[503.8,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581113167,[[502.27,2.0759904],[502.25,0.97871866],[502.14,1.48087939],[501.92,1.48087939],[501.82,1.48087939]],[[503.45,0.36550827],[503.49,1.48912668],[503.62,3.09289077],[503.7,1.48912668],[503.81,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581113366,[[502.27,2.0759904],[502.25,0.97871866],[502.14,1.48087939],[501.93,1.48087939],[501.82,1.48087939]],[[503.44,0.36550827],[503.49,1.48912668],[503.62,3.09289077],[503.7,1.48912668],[503.8,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581113567,[[502.27,2.0759904],[502.25,0.97871866],[502.14,1.48087939],[501.92,1.48087939],[501.82,1.48087939]],[[503.43,0.36550827],[503.5,1.48912668],[503.62,3.09289077],[503.71,1.48912668],[503.81,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581113770,[[502.27,2.0759904],[502.25,0.97871866],[502.13,1.48087939],[501.92,1.48087939],[501.82,1.48087939]],[[503.42,0.36550827],[503.49,1.48912668],[503.62,3.09289077],[503.71,1.48912668],[503.81,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581114063,[[502.27,2.0759904],[502.25,0.97871866],[502.13,1.48087939],[501.91,1.48087939],[501.81,1.48087939]],[[503.49,1.48912668],[503.62,3.09289077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581114064,[[502.27,2.0759904],[502.25,0.97871866],[502.13,1.48087939],[501.91,1.48087939],[501.81,1.48087939]],[[503.41,0.36551877],[503.49,1.48912668],[503.62,3.09289077],[503.7,1.48912668],[503.8,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581114261,[[502.27,2.0759904],[502.25,0.97871866],[502.13,1.48087939],[501.91,1.48087939],[501.81,1.48087939]],[[503.4,0.36551877],[503.49,1.48912668],[503.62,3.09289077],[503.7,1.48912668],[503.8,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581114460,[[502.27,2.0759904],[502.25,0.97871866]],[[503.49,1.48912668],[503.62,3.09289077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581114461,[[502.27,2.0759904],[502.25,0.97871866],[502.14,1.48087939],[501.94,1.48087939],[501.84,1.48087939]],[[503.39,0.36551877],[503.49,1.48912668],[503.62,3.09289077],[503.68,1.48912668],[503.78,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581114662,[[502.27,2.0759904],[502.25,0.97871866],[502.14,1.48087939]],[[503.49,1.48912668],[503.62,3.09289077],[503.78,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581114663,[[502.27,2.0759904],[502.25,0.97871866],[502.14,1.48087939],[501.95,1.48087939],[501.85,1.48087939]],[[503.38,0.36551877],[503.49,1.48912668],[503.62,3.09289077],[503.69,1.48912668],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581114870,[[502.27,2.0759904],[502.25,0.97871866],[502.15,1.48087939],[501.95,1.48087939],[501.85,1.48087939]],[[503.49,1.48912668],[503.62,3.09289077],[503.69,1.48912668],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581114871,[[502.27,2.0759904],[502.25,0.97871866],[502.15,1.48087939],[501.95,1.48087939],[501.85,1.48087939]],[[503.37,0.36551877],[503.49,1.48912668],[503.62,3.09289077],[503.69,1.48912668],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581115074,[[502.27,2.0759904],[502.25,0.97871866],[502.15,1.48087939],[501.95,1.48087939],[501.85,1.48087939]],[[503.36,0.36551877],[503.49,1.48912668],[503.62,3.09289077],[503.69,1.48912668],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581115267,[[502.27,2.0759904],[502.25,0.97871866],[502.19,1.48087939],[502.0,1.48087939],[501.91,1.48087939]],[[503.47,1.48912668],[503.62,3.09289077],[503.66,1.48912668],[503.74,1.48912668],[503.9,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581115468,[[502.27,2.0759904],[502.25,0.97871866],[502.18,1.48087939],[501.99,1.48087939],[501.91,1.48087939]],[[503.47,1.48912668],[503.62,3.09289077],[503.66,1.48912668],[503.75,1.48912668],[503.88,1.89008533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581115663,[[502.27,2.0759904],[502.25,0.97871866],[502.18,1.48087939],[501.99,1.48087939],[501.91,1.48087939]],[[503.46,0.36550472],[503.47,1.48912668],[503.62,3.09289077],[503.66,1.48912668],[503.75,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581115867,[[502.27,2.0759904],[502.25,0.97871866],[502.19,1.48087939],[502.0,1.48087939],[501.91,1.48087939]],[[503.46,0.36550472],[503.47,1.48912668],[503.62,3.09289077],[503.66,1.48912668],[503.75,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581116069,[[502.27,2.0759904],[502.25,0.97871866],[502.2,1.48087939],[502.01,1.48087939],[501.92,1.48087939]],[[503.46,0.36550472],[503.49,1.48912668],[503.62,3.09289077],[503.68,1.48912668],[503.77,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581116368,[[502.27,2.0759904],[502.25,0.97871866],[502.21,1.48087939],[502.02,1.48087939],[501.94,1.48087939]],[[503.45,0.36550472],[503.49,1.48912668],[503.62,3.09289077],[503.68,1.48912668],[503.77,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581116569,[[502.27,2.0759904],[502.25,0.97871866],[502.22,1.48087939],[502.03,1.48087939],[501.94,1.48087939]],[[503.44,0.36550472],[503.5,1.48912668],[503.62,3.09289077],[503.69,1.48912668],[503.78,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581116870,[[502.27,2.0759904],[502.25,2.45959805],[502.07,1.48087939],[501.99,1.48087939],[501.84,1.77705527]],[[503.43,0.36550472],[503.47,1.48912668],[503.62,3.09289077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581116871,[[502.27,2.0759904],[502.25,2.45959805],[502.07,1.48087939],[501.99,1.48087939],[501.84,1.77705527]],[[503.43,0.36550472],[503.47,1.48912668],[503.62,3.09289077],[503.65,1.48912668],[503.73,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581117065,[[502.27,2.0759904],[502.25,0.97871866],[502.24,1.48087939],[502.07,1.48087939],[501.99,1.48087939]],[[503.42,0.36550472],[503.46,1.48912668],[503.62,3.09289077],[503.63,1.48912668],[503.72,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581117367,[[502.3,1.48087939],[502.27,2.0759904],[502.25,0.97871866],[502.16,1.48087939],[502.09,1.48087939]],[[503.41,1.8546314],[503.55,1.48912668],[503.62,4.58201745],[503.74,1.78695202],[503.81,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581117569,[[502.3,1.48087939],[502.27,2.0759904],[502.25,0.97871866],[502.16,1.48087939],[502.09,1.48087939]],[[503.4,0.36550472],[503.41,1.48912668],[503.55,1.48912668],[503.62,4.58201745],[503.73,1.89008333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581117764,[[502.31,1.48087939],[502.27,2.0759904],[502.25,0.97871866],[502.17,1.48087939],[502.1,1.48087939]],[[503.4,0.36550472],[503.41,1.48912668],[503.56,1.48912668],[503.62,4.58201745],[503.73,1.89008333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581117963,[[502.31,1.48087939],[502.27,2.0759904],[502.25,0.97871866],[502.17,1.48087939],[502.1,1.48087939]],[[503.4,0.36550472],[503.41,1.48912668],[503.56,1.48912668],[503.62,4.58201745],[503.72,1.89008333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581118176,[[502.37,1.48087939],[502.27,2.0759904],[502.25,0.97871866],[502.24,1.48087939],[502.18,1.48087939]],[[503.39,0.36547842],[503.43,1.48912668],[503.56,1.48912668],[503.62,4.58201745],[503.71,1.88997362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581118372,[[502.39,1.48087939],[502.27,2.0759904],[502.26,1.48087939],[502.25,0.97871866],[502.2,1.48087939]],[[503.38,0.36547842],[503.45,1.48912668],[503.58,1.48912668],[503.62,1.01740594],[503.64,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581118566,[[502.25,0.97871866]],[[503.64,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581118567,[[502.42,1.48087939],[502.29,1.48087939],[502.25,0.97871866],[502.22,1.48087939],[502.11,1.77705527]],[[503.37,0.36542787],[503.46,1.48912668],[503.59,1.48912668],[503.66,1.48912668],[503.74,3.96533039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581118766,[[502.42,1.48087939],[502.29,1.48087939],[502.26,0.19886591],[502.25,0.97871866],[502.23,1.48087939]],[[503.36,0.36542787],[503.46,2.4775941],[503.59,1.48912668],[503.66,1.48912668],[503.73,1.8898043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581118972,[[502.42,1.48087939],[502.32,2.07548483],[502.29,1.48087939],[502.26,0.19886591],[502.25,0.97871866]],[[503.35,0.36542787],[503.46,2.4775941],[503.6,1.48912668],[503.66,1.48912668],[503.76,1.8898043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581119272,[[502.32,2.07548483],[502.25,0.97871866]],[[503.35,0.36542787],[503.46,2.4775941],[503.6,1.48912668],[503.66,1.48912668],[503.76,1.8898043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581119273,[[502.43,1.48087939],[502.32,2.07548483],[502.3,1.48087939],[502.25,0.97871866],[502.24,1.48087939]],[[503.34,0.36542787],[503.46,2.4775941],[503.6,1.48912668],[503.66,1.48912668],[503.76,1.8898043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581119570,[[502.44,1.48087939],[502.32,2.07548483],[502.3,1.48087939],[502.25,0.97871866],[502.24,1.48087939]],[[503.33,0.36542787],[503.46,2.4775941],[503.59,1.48912668],[503.65,1.48912668],[503.76,3.67675632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581119771,[[502.44,1.48087939],[502.32,2.07548483],[502.3,1.48087939],[502.25,0.97871866],[502.24,1.48087939]],[[503.32,0.36542787],[503.46,2.4775941],[503.59,1.48912668],[503.65,1.48912668],[503.75,1.8898043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581119975,[[502.44,1.48087939],[502.32,2.07548483],[502.3,1.48087939],[502.25,0.97871866],[502.24,1.48087939]],[[503.31,0.36542787],[503.46,2.4775941],[503.59,1.48912668],[503.65,1.48912668],[503.75,1.8898043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581120275,[[502.44,1.48087939],[502.32,2.07548483],[502.31,1.48087939],[502.25,0.97871866],[502.24,1.48087939]],[[503.3,0.36542787],[503.44,1.48912668],[503.46,0.98846742],[503.58,1.48912668],[503.64,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581120571,[[502.44,1.48087939],[502.32,2.07548483],[502.31,1.48087939],[502.25,2.45959805],[502.14,1.77705527]],[[503.29,0.36542787],[503.44,1.48912668],[503.57,1.48912668],[503.63,1.48912668],[503.74,5.75228241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581120771,[[502.44,1.48087939],[502.32,2.07548483],[502.31,1.48087939],[502.25,2.45959805],[502.14,1.77705527]],[[503.28,0.36542787],[503.44,2.49956888],[503.57,1.48912668],[503.63,1.48912668],[503.73,1.8898043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581120966,[[502.44,1.48087939],[502.32,2.07548483],[502.31,1.48087939],[502.25,2.45959805],[502.14,1.77705527]],[[503.44,2.49956888],[503.57,1.48912668],[503.63,1.48912668],[503.74,3.96533039],[504.62,4.35352718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581121171,[[502.46,1.48087939],[502.33,1.48087939],[502.32,2.07548483],[502.26,1.48087939],[502.25,0.97871866]],[[503.43,0.3654085],[503.44,2.49956888],[503.57,1.48912668],[503.64,1.48912668],[503.74,3.96533039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581121570,[[502.46,1.48087939],[502.33,1.48087939],[502.32,2.07548483],[502.27,1.48087939],[502.25,0.97871866]],[[503.43,0.3654085],[503.44,2.49956888],[503.57,1.48912668],[503.63,1.48912668],[503.74,5.75228241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581121770,[[502.46,1.48087939],[502.33,1.48087939],[502.32,2.07548483],[502.27,1.48087939],[502.25,0.97871866]],[[503.43,0.3654085],[503.44,2.49956888],[503.57,1.48912668],[503.63,1.48912668],[503.73,1.8898043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581122167,[[502.46,1.48087939],[502.33,1.48087939],[502.32,2.07548483],[502.27,1.48087939],[502.25,0.97871866]],[[503.44,2.49956888],[503.57,1.48912668],[503.63,1.48912668],[503.74,2.07552609],[503.75,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581122371,[[502.47,1.48087939],[502.33,1.48087939],[502.32,2.07548483],[502.27,1.48087939],[502.25,0.97871866]],[[503.43,0.3654085],[503.44,1.0104422],[503.45,1.48912668],[503.58,1.48912668],[503.64,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581122566,[[502.47,1.48087939],[502.34,1.48087939],[502.32,2.07548483],[502.27,1.48087939],[502.25,0.97871866]],[[503.43,0.3654085],[503.44,2.49956888],[503.57,1.48912668],[503.63,1.48912668],[503.73,1.88968812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581122970,[[502.47,1.48087939],[502.33,1.48087939],[502.32,2.07548483],[502.27,1.48087939],[502.25,0.97871866]],[[503.43,0.3654085],[503.44,2.49956888],[503.57,1.48912668],[503.63,1.48912668],[503.73,1.88968812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581123167,[[502.46,1.48087939],[502.33,1.48087939],[502.32,2.07548483],[502.27,1.48087939],[502.25,0.97871866]],[[503.43,1.85453518],[503.44,1.0104422],[503.56,1.48912668],[503.62,1.48912668],[503.73,1.88968812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581123367,[[502.32,2.07548483],[502.25,0.97871866]],[[503.43,1.85453518],[503.44,1.0104422],[503.56,1.48912668],[503.62,1.48912668],[503.73,1.88968812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581123368,[[502.44,1.48087939],[502.32,2.07548483],[502.31,1.48087939],[502.25,2.45959805],[502.14,1.77705527]],[[503.41,1.48912668],[503.42,0.3654085],[503.44,1.0104422],[503.54,1.48912668],[503.6,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581123573,[[502.44,1.48087939],[502.32,2.07548483],[502.3,1.48087939],[502.25,0.97871866],[502.24,1.48087939]],[[503.4,1.85453518],[503.44,1.0104422],[503.53,1.48912668],[503.59,1.48912668],[503.88,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581123768,[[502.44,1.48087939],[502.32,2.07548483],[502.31,1.48087939],[502.25,2.45959805],[502.07,3.0234621]],[[503.39,0.3654085],[503.41,1.48912668],[503.54,1.48912668],[503.6,1.48912668],[503.89,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581123972,[[502.44,1.48087939],[502.32,2.07548483],[502.31,1.48087939],[502.25,2.45959805],[502.07,3.0234621]],[[503.38,0.3654085],[503.41,1.48912668],[503.54,1.48912668],[503.6,1.48912668],[503.89,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581124172,[[502.44,1.48087939],[502.32,2.07548483],[502.31,1.48087939],[502.25,2.45959805],[502.14,1.77705527]],[[503.37,0.3654085],[503.41,2.46904429],[503.54,1.48912668],[503.6,1.48912668],[503.89,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581124475,[[502.44,1.48087939],[502.32,2.07548483],[502.31,1.48087939],[502.25,2.45959805],[502.14,1.77705527]],[[503.36,0.3654085],[503.4,1.48912668],[503.41,0.97991761],[503.54,1.48912668],[503.6,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581124775,[[502.45,1.48087939],[502.32,3.55636422],[502.26,1.48087939],[502.25,0.97871866],[502.14,1.77705527]],[[503.35,0.3654085],[503.41,1.48912668],[503.54,1.48912668],[503.6,1.48912668],[503.89,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581124976,[[502.46,1.48087939],[502.32,3.55636422],[502.26,1.48087939],[502.25,0.97871866],[502.15,1.77705527]],[[503.34,0.3654085],[503.41,2.49300534],[503.55,1.48912668],[503.61,1.48912668],[503.72,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581125167,[[502.45,1.48087939],[502.32,3.55636422],[502.26,1.48087939],[502.25,0.97871866],[502.15,1.77705527]],[[503.33,0.3654085],[503.41,1.00387866],[503.42,1.48912668],[503.55,1.48912668],[503.61,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581125474,[[502.46,1.48087939],[502.33,1.48087939],[502.32,2.07548483],[502.27,1.48087939],[502.25,0.97871866]],[[503.41,1.00387866],[503.55,1.48912668],[503.61,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581125475,[[502.46,1.48087939],[502.33,1.48087939],[502.32,2.07548483],[502.27,1.48087939],[502.25,0.97871866]],[[503.32,0.3654085],[503.41,2.49300534],[503.55,1.48912668],[503.61,1.48912668],[504.75,10.7744197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581125675,[[502.46,1.48087939],[502.33,1.48087939],[502.32,2.07548483],[502.27,1.48087939],[502.25,0.97871866]],[[503.31,0.3654085],[503.42,1.48912668],[503.55,1.48912668],[503.61,1.48912668],[504.75,10.7744197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581125876,[[502.45,1.48087939],[502.32,3.55636422],[502.26,1.48087939],[502.25,0.97871866],[502.15,1.77705527]],[[503.3,0.3654085],[503.41,1.48912668],[503.54,1.48912668],[503.6,1.48912668],[503.71,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581126076,[[502.32,3.55636422],[502.25,0.97871866]],[[503.41,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581126077,[[502.46,1.48087939],[502.33,1.48087939],[502.32,2.07548483],[502.27,1.48087939],[502.25,0.97871866]],[[503.41,1.48912668],[503.55,1.48912668],[503.61,1.48912668],[503.72,1.78695202],[503.79,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581126274,[[502.43,1.48087939],[502.32,2.07548483],[502.29,1.48087939],[502.25,0.97871866],[502.23,1.48087939]],[[503.41,0.99622306],[503.42,1.48912668],[503.56,1.48912668],[503.62,1.48912668],[503.74,3.86247811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581126473,[[502.44,1.48087939],[502.32,2.07548483],[502.3,1.48087939],[502.25,0.97871866],[502.23,1.48087939]],[[503.4,0.3654332],[503.41,1.48912668],[503.55,1.48912668],[503.62,1.48912668],[503.72,1.88976762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581126778,[[502.43,1.48087939],[502.32,2.07548483],[502.29,1.48087939],[502.25,0.97871866],[502.23,1.48087939]],[[503.4,0.3654332],[503.41,2.45910194],[503.55,1.48912668],[503.61,1.48912668],[503.73,3.67671964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581126977,[[502.44,1.48087939],[502.32,2.07548483],[502.3,1.48087939],[502.25,0.97871866],[502.24,1.48087939]],[[503.4,0.3654332],[503.41,0.96997526],[503.42,1.48912668],[503.56,1.48912668],[503.62,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581127377,[[502.45,1.48087939],[502.32,2.07548483],[502.3,1.48087939],[502.25,0.97871866],[502.24,1.48087939]],[[503.4,0.3654332],[503.41,2.45910194],[503.55,1.48912668],[503.62,1.48912668],[504.91,2.77246787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581127681,[[502.46,1.48087939],[502.32,3.55636422],[502.26,1.48087939],[502.25,0.97871866],[502.14,1.77705527]],[[503.39,0.36541859],[503.41,0.96997526],[503.43,1.48912668],[503.57,1.48912668],[503.64,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581127874,[[502.46,1.48087939],[502.32,3.55636422],[502.26,1.48087939],[502.25,0.97871866],[502.14,1.77705527]],[[503.38,0.36541859],[503.43,1.48912668],[503.57,1.48912668],[503.64,1.48912668],[503.75,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581128079,[[502.47,1.48087939],[502.33,1.48087939],[502.32,2.07548483],[502.27,1.48087939],[502.25,0.97871866]],[[503.37,0.36541859],[503.43,1.48912668],[503.56,1.48912668],[503.63,1.48912668],[503.74,5.75220236]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581128279,[[502.47,1.48087939],[502.33,1.48087939],[502.32,2.07548483],[502.27,1.48087939],[502.25,0.97871866]],[[503.36,0.36541859],[503.38,1.00944638],[503.42,1.48912668],[503.56,1.48912668],[503.62,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581128579,[[502.46,1.48087939],[502.32,3.55636422],[502.26,1.48087939],[502.25,0.97871866],[502.14,1.77705527]],[[503.35,0.36541859],[503.41,1.48912668],[503.54,1.48912668],[503.61,1.48912668],[503.72,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581128774,[[502.46,1.48087939],[502.32,3.55636422],[502.26,1.48087939],[502.25,0.97871866],[502.14,1.77705527]],[[503.34,0.36542659],[503.41,1.48912668],[503.54,1.48912668],[503.61,1.48912668],[503.72,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581128976,[[502.25,0.97871866]],[[503.34,0.36542659],[503.72,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581128977,[[502.45,1.48087939],[502.31,1.48087939],[502.25,2.45959805],[502.13,1.77705527],[502.06,3.0234621]],[[503.33,0.36542659],[503.34,0.96977037],[503.4,1.48912668],[503.53,1.48912668],[503.6,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581129172,[[502.45,1.48087939],[502.35,2.07548483],[502.31,1.48087939],[502.26,0.19887576],[502.25,1.48087939]],[[503.33,0.36542659],[503.39,1.48912668],[503.53,1.48912668],[503.59,1.48912668],[503.78,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581129479,[[502.45,1.48087939],[502.35,2.07548483],[502.32,1.48087939],[502.25,1.48087939],[502.14,1.77705527]],[[503.32,0.36542659],[503.39,1.48912668],[503.53,1.48912668],[503.59,1.48912668],[503.78,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581129679,[[502.45,2.49679142],[502.35,2.07548483],[502.32,1.48087939],[502.25,1.48087939],[502.14,1.77705527]],[[503.31,0.36542659],[503.33,1.00029944],[503.39,1.48912668],[503.53,1.48912668],[503.59,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581129879,[[502.45,2.49679142],[502.35,2.07548483],[502.32,1.48087939],[502.25,1.48087939],[502.14,1.77705527]],[[503.3,0.36542659],[503.39,1.48912668],[503.53,1.48912668],[503.59,1.48912668],[505.87,2.77312556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581130179,[[502.46,1.48087939],[502.45,1.01591203],[502.35,2.07548483],[502.32,1.48087939],[502.25,1.48087939]],[[503.29,0.36542659],[503.38,1.48912668],[503.52,1.48912668],[503.58,1.48912668],[503.7,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581130474,[[502.45,1.48087939],[502.35,2.07548483],[502.32,1.48087939],[502.25,1.48087939],[501.59,3.03261717]],[[503.38,2.48853113],[503.51,1.48912668],[503.58,1.48912668],[503.69,1.78695202],[503.76,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581130778,[[502.45,1.48087939],[502.35,2.07548483],[502.25,1.48087939],[501.59,3.03261717]],[[503.38,2.48853113],[503.51,1.48912668],[503.58,1.48912668],[503.69,1.78695202],[503.76,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581130779,[[502.45,1.00616659],[502.44,1.48087939],[502.35,2.07548483],[502.31,1.48087939],[502.24,1.48087939]],[[503.37,1.85457361],[503.38,0.99940445],[503.5,1.48912668],[503.57,1.48912668],[503.68,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581130976,[[502.46,1.48087939],[502.35,2.07548483],[502.32,1.48087939],[502.26,1.48087939],[502.14,1.77705527]],[[503.36,0.36543812],[503.38,1.48912668],[503.51,1.48912668],[503.58,1.48912668],[503.65,2.07562925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581131176,[[502.46,1.48087939],[502.35,3.08145253],[502.32,1.48087939],[502.26,1.48087939],[502.14,1.77705527]],[[503.35,0.36543812],[503.38,2.48564728],[503.51,1.48912668],[503.58,1.48912668],[503.65,2.07562925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581131382,[[502.46,1.48087939],[502.35,3.08145253],[502.32,1.48087939],[502.26,1.48087939]],[[503.38,2.48564728],[503.51,1.48912668],[503.65,2.07562925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581131383,[[502.46,1.48087939],[502.35,3.08145253],[502.32,1.48087939],[502.26,1.48087939],[502.15,1.77705527]],[[503.34,0.36543812],[503.37,1.48912668],[503.38,0.9965206],[503.51,1.48912668],[503.57,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581131584,[[502.46,1.48087939],[502.35,3.08145253],[502.32,1.48087939],[502.26,1.48087939],[502.14,1.77705527]],[[503.33,0.36543812],[503.37,1.48912668],[503.38,0.9965206],[503.5,1.48912668],[503.57,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581131882,[[502.46,1.48087939],[502.35,3.08145253],[502.32,1.48087939],[502.26,1.48087939],[502.14,1.77705527]],[[503.32,0.36543812],[503.37,1.48912668],[503.38,0.9965206],[503.5,1.48912668],[503.57,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581132083,[[502.46,1.48087939],[502.35,3.08145253],[502.33,1.48087939],[502.26,1.48087939],[502.15,1.77705527]],[[503.31,0.36543812],[503.36,1.48912668],[503.38,0.9965206],[503.5,1.48912668],[503.56,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581132278,[[502.46,1.48087939],[502.35,3.08145253],[502.33,1.48087939],[502.26,1.48087939],[502.15,1.77705527]],[[503.3,0.36543812],[503.36,1.48912668],[503.38,0.9965206],[503.5,1.48912668],[503.56,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581132483,[[502.47,1.48087939],[502.35,3.08145253],[502.33,1.48087939],[502.27,1.48087939],[502.15,1.77705527]],[[503.29,0.36543812],[503.36,1.48912668],[503.38,0.9965206],[503.5,1.48912668],[503.56,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581132777,[[502.47,1.48087939],[502.35,3.08145253],[502.33,1.48087939],[502.27,1.48087939],[502.15,1.77705527]],[[503.28,0.36543812],[503.36,1.48912668],[503.38,0.9965206],[503.5,1.48912668],[503.56,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581132978,[[502.47,1.48087939],[502.35,3.08145253],[502.33,1.48087939],[502.27,1.48087939],[502.15,1.77705527]],[[503.27,0.36543812],[503.36,1.48912668],[503.38,0.9965206],[503.5,1.48912668],[503.56,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581133179,[[502.48,1.48087939],[502.35,4.56233192],[502.28,1.48087939],[502.17,1.77705527],[502.1,3.0234621]],[[503.37,1.48912668],[503.38,0.9965206],[503.51,1.48912668],[503.57,1.48912668],[503.69,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581133385,[[502.48,1.48087939],[502.35,3.08145253],[502.34,1.48087939],[502.28,1.48087939],[502.16,1.77705527]],[[503.36,1.85455659],[503.5,1.48912668],[503.56,1.48912668],[503.66,1.88979395],[503.68,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581133587,[[502.48,1.48087939],[502.35,3.08145253],[502.34,1.48087939],[502.28,1.48087939],[502.16,1.77705527]],[[503.35,0.36542991],[503.36,2.47739284],[503.5,1.48912668],[503.56,1.48912668],[503.67,1.88979395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581133784,[[502.48,1.48087939],[502.35,4.56233192],[502.28,1.48087939],[502.17,1.77705527],[500.0,1.17669135]],[[503.35,0.36542991],[503.36,2.47739284],[503.5,1.48912668],[503.56,1.48912668],[503.67,1.88979395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581133987,[[502.48,1.48087939],[502.35,4.56233192],[502.28,1.48087939],[502.17,1.77705527],[502.1,3.0234621]],[[503.35,0.36542991],[503.36,2.47739284],[503.5,1.48912668],[503.56,1.48912668],[503.67,1.88979395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581134284,[[502.5,1.48087939],[502.36,1.48087939],[502.35,3.08145253],[502.3,1.48087939],[502.18,1.77705527]],[[503.35,0.36542991],[503.36,0.98826616],[503.37,1.48912668],[503.51,1.48912668],[503.57,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581134479,[[502.5,1.48087939],[502.36,1.48087939],[502.35,3.08145253],[502.3,1.48087939],[502.18,1.77705527]],[[503.35,0.36542991],[503.36,0.98826616],[503.37,1.48912668],[503.5,1.48912668],[503.57,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581134690,[[502.5,1.48087939],[502.36,1.48087939],[502.35,3.08145253],[502.3,1.48087939],[502.18,1.77705527]],[[503.36,0.98826616],[503.37,1.48912668],[503.5,1.48912668],[503.57,1.48912668],[503.68,3.86248842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581134879,[[502.5,1.48087939],[502.35,3.08145253],[502.3,1.48087939]],[[503.36,0.98826616],[503.37,1.48912668],[503.5,1.48912668],[503.57,1.48912668],[503.68,3.86248842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581134880,[[502.5,1.48087939],[502.37,1.48087939],[502.35,3.08145253],[502.3,1.48087939],[502.19,1.77705527]],[[503.35,0.36542473],[503.37,1.48912668],[503.5,1.48912668],[503.56,1.48912668],[503.67,1.88975853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581135083,[[502.5,1.48087939],[502.37,1.48087939],[502.35,3.08145253],[502.31,1.48087939],[502.19,1.77705527]],[[503.34,0.36542473],[503.37,1.48912668],[503.5,1.48912668],[503.56,1.48912668],[503.67,1.88975853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581135287,[[502.5,1.48087939],[502.36,1.48087939],[502.35,3.08145253],[502.3,1.48087939],[502.18,1.77705527]],[[503.33,0.36542473],[503.37,2.50245318],[503.5,1.48912668],[503.57,1.48912668],[503.67,1.88975853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581135484,[[502.5,1.48087939],[502.37,1.48087939],[502.35,3.08145253],[502.3,1.48087939],[502.19,1.77705527]],[[503.32,0.36542473],[503.37,2.50245318],[503.51,1.48912668],[503.57,1.48912668],[503.67,1.88975853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581135685,[[502.35,3.08145253]],[[503.32,0.36542473],[503.37,2.50245318],[503.51,1.48912668],[503.57,1.48912668],[503.67,1.88975853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581135686,[[502.49,1.48087939],[502.36,1.48087939],[502.35,3.08145253],[502.29,1.48087939],[502.18,1.77705527]],[[503.31,0.36542473],[503.36,1.48912668],[503.37,1.0133265],[503.5,1.48912668],[503.56,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581135981,[[502.51,1.48087939],[502.37,1.48087939],[502.35,3.08145253],[502.31,1.48087939],[502.2,1.77705527]],[[503.3,0.36542473],[503.35,1.48912668],[503.37,1.0133265],[503.48,1.48912668],[503.55,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581136285,[[502.5,1.48087939],[502.37,1.48087939],[502.35,3.08145253],[502.31,1.48087939],[502.2,1.77705527]],[[503.29,0.36542473],[503.35,1.48912668],[503.37,1.0133265],[503.48,1.48912668],[503.54,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581136485,[[502.51,1.48087939],[502.37,1.48087939],[502.36,0.19887493],[502.35,3.08145253],[502.31,1.48087939]],[[503.28,0.36542473],[503.35,1.48912668],[503.37,1.0133265],[503.48,1.48912668],[503.54,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581136688,[[502.51,1.48087939],[502.38,1.48087939],[502.35,3.08145253],[502.32,1.48087939],[501.34,1.17681952]],[[503.27,0.36542473],[503.35,1.48912668],[503.37,1.0133265],[503.48,1.48912668],[503.54,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581136984,[[502.51,1.48087939],[502.38,1.48087939],[502.35,3.08145253],[502.32,1.48087939]],[[503.27,0.36542473],[503.35,1.48912668],[503.37,1.0133265],[503.48,1.48912668],[503.54,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581136985,[[502.51,1.48087939],[502.38,1.48087939],[502.35,3.08145253],[502.32,1.48087939],[502.14,3.0234621]],[[503.34,1.48912668],[503.37,1.0133265],[503.47,1.48912668],[503.53,1.48912668],[503.64,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581137180,[[502.51,1.48087939],[502.38,1.48087939],[502.36,0.19887487],[502.35,3.08145253],[502.32,1.48087939]],[[503.33,0.36543214],[503.34,1.48912668],[503.47,1.48912668],[503.53,1.48912668],[503.64,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581137380,[[502.52,1.48087939],[502.39,1.48087939],[502.36,0.19887487],[502.35,3.08145253],[502.33,1.48087939]],[[503.33,2.83049467],[503.46,1.48912668],[503.52,1.48912668],[503.64,1.78695202],[503.7,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581137579,[[502.52,1.48087939],[502.39,1.48087939],[502.36,0.19887487],[502.35,3.08145253],[502.33,1.48087939]],[[503.32,0.36543214],[503.33,1.48912668],[503.46,1.48912668],[503.52,1.48912668],[503.64,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581137780,[[502.52,1.48087939],[502.38,1.48087939],[502.35,3.08145253],[502.32,1.48087939],[502.14,3.0234621]],[[503.32,0.36543214],[503.33,1.48912668],[503.46,1.48912668],[503.52,1.48912668],[503.63,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581137985,[[502.52,1.48087939],[502.39,1.48087939],[502.35,3.08145253],[502.33,1.48087939],[502.15,3.0234621]],[[503.32,0.36543214],[503.33,1.48912668],[503.46,1.48912668],[503.52,1.48912668],[503.63,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581138185,[[502.52,1.48087939],[502.39,1.48087939],[502.36,0.19887491],[502.35,3.08145253],[502.33,1.48087939]],[[503.32,0.36543214],[503.33,1.48912668],[503.46,1.48912668],[503.52,1.48912668],[503.64,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581138382,[[502.52,1.48087939],[502.39,1.48087939],[502.36,0.19887491],[502.35,3.08145253],[502.33,1.48087939]],[[503.32,1.38353071],[503.33,1.48912668],[503.47,1.48912668],[503.53,1.48912668],[503.64,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581138597,[[502.54,1.48087939],[502.4,1.48087939],[502.35,3.08145253],[502.34,1.48087939],[502.23,1.77705527]],[[503.31,0.36543214],[503.32,1.48912668],[503.46,1.48912668],[503.52,1.48912668],[503.63,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581138787,[[502.53,1.48087939],[502.4,1.48087939],[502.36,0.19887519],[502.35,3.08145253],[502.34,1.48087939]],[[503.31,0.36543214],[503.32,2.49767965],[503.45,1.48912668],[503.51,1.48912668],[503.62,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581139087,[[502.54,1.48087939],[502.4,1.48087939],[502.36,0.19887519],[502.35,3.08145253],[502.34,1.48087939]],[[503.3,0.36543266],[503.32,2.49767965],[503.46,1.48912668],[503.52,1.48912668],[503.63,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581139282,[[502.54,1.48087939],[502.4,1.48087939],[502.36,0.19887519],[502.35,3.08145253],[502.34,1.48087939]],[[503.29,0.36543266],[503.32,2.49767965],[503.46,1.48912668],[503.52,1.48912668],[503.63,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581139485,[[502.55,1.48087939],[502.41,1.48087939],[502.36,0.19887519],[502.35,4.56233192],[502.24,1.77705527]],[[503.28,0.36543266],[503.31,1.48912668],[503.32,1.00855297],[503.45,1.48912668],[503.51,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581139682,[[502.55,1.48087939],[502.42,1.48087939],[502.36,1.67975458],[502.35,3.08145253],[502.24,1.77705527]],[[503.32,1.48912668],[503.45,1.48912668],[503.51,1.48912668],[503.63,1.88978197],[505.72,11.48017993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581139989,[[502.55,1.48087939],[502.42,1.48087939],[502.37,0.19887043],[502.36,1.48087939],[502.35,3.08145253]],[[503.31,0.36542392],[503.32,2.4701366],[503.45,1.48912668],[503.51,1.48912668],[503.62,5.46371856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581140191,[[502.54,1.48087939],[502.41,1.48087939],[502.35,4.56233192],[502.06,3.03261717],[501.71,3.03261717]],[[503.3,0.36543079],[503.31,1.48912668],[503.32,0.98100992],[503.44,1.48912668],[503.51,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581140387,[[502.54,1.48087939],[502.41,1.48087939],[502.36,0.19887485],[502.35,4.56233192],[502.06,3.03261717]],[[503.3,0.36543079],[503.31,1.48912668],[503.32,0.98100992],[503.44,1.48912668],[503.51,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581140687,[[502.54,1.48087939],[502.41,1.48087939],[502.36,0.19887485],[502.35,4.56233192],[502.23,1.77705527]],[[503.3,0.36543079],[503.31,1.48912668],[503.32,0.98100992],[503.44,1.48912668],[503.5,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581141285,[[502.54,1.48087939],[502.41,1.48087939],[502.36,0.19887485],[502.35,4.56233192],[502.24,1.77705527]],[[503.3,0.36543079],[503.31,1.48912668],[503.32,0.98100992],[503.44,1.48912668],[503.5,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581141488,[[502.54,1.48087939],[502.41,1.48087939],[502.36,0.19887485],[502.35,4.56233192]],[[503.3,0.36543079],[503.31,1.48912668],[503.32,0.98100992],[503.44,1.48912668],[503.5,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581141489,[[502.54,1.48087939],[502.41,1.48087939],[502.36,0.19887485],[502.35,4.56233192],[502.23,1.77705527]],[[503.3,0.36543079],[503.31,1.48912668],[503.32,0.98100992],[503.44,1.48912668],[503.5,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581141686,[[502.54,1.48087939],[502.41,1.48087939],[502.36,0.19887485],[502.35,4.56233192],[502.24,1.77705527]],[[503.3,0.36543079],[503.31,1.48912668],[503.32,0.98100992],[503.44,1.48912668],[503.5,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581141882,[[502.55,1.48087939],[502.41,1.48087939],[502.36,0.19887485],[502.35,4.56233192],[502.24,1.77705527]],[[503.3,0.36543079],[503.31,1.48912668],[503.32,0.98100992],[503.44,1.48912668],[503.51,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581142085,[[502.55,1.48087939],[502.42,1.48087939],[502.36,1.67975424],[502.35,4.56233192],[502.24,1.77705527]],[[503.3,0.36543079],[503.32,0.98100992],[503.51,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581142086,[[502.55,1.48087939],[502.42,1.48087939],[502.36,1.67975424],[502.35,3.08145253],[502.24,1.77705527]],[[503.3,0.36543079],[503.32,2.4701366],[503.45,1.48912668],[503.51,1.48912668],[503.8,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581142290,[[502.55,1.48087939],[502.42,1.48087939],[502.36,1.48087939],[502.35,3.08145253],[502.25,1.77705527]],[[503.29,0.36543079],[503.32,2.4701366],[503.45,1.48912668],[503.51,1.48912668],[503.8,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581142491,[[502.56,1.48087939],[502.42,1.48087939],[502.36,1.67974931],[502.35,3.08145253],[502.25,1.77705527]],[[503.28,0.36543079],[503.31,1.48912668],[503.32,0.98100992],[503.45,1.48912668],[503.51,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581142682,[[502.56,1.48087939],[502.42,1.48087939],[502.36,1.48087939],[502.35,3.08145253],[502.25,1.77705527]],[[503.31,1.48912668],[503.45,1.48912668],[503.51,1.48912668],[505.67,2.77312556],[506.34,3.76869401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581142885,[[502.55,1.48087939],[502.42,1.48087939],[502.36,1.48087939],[502.35,3.08145253],[502.24,1.77705527]],[[503.3,0.36542305],[503.31,1.48912668],[503.44,1.48912668],[503.5,1.48912668],[503.61,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581143085,[[502.55,1.48087939],[502.42,1.48087939],[502.36,0.1988741],[502.35,4.56233192],[502.24,1.77705527]],[[503.31,2.45869816],[503.44,1.48912668],[503.5,1.48912668],[503.61,1.78695202],[503.82,0.98588017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581143282,[[502.55,1.48087939],[502.42,1.48087939],[502.36,0.1988741],[502.35,4.56233192],[502.24,1.77705527]],[[503.3,0.36543073],[503.31,2.45869816],[503.44,1.48912668],[503.5,1.48912668],[503.61,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581143486,[[502.55,1.48087939],[502.42,1.48087939],[502.36,1.67975349],[502.35,3.08145253],[502.25,1.77705527]],[[503.3,1.85455741],[503.31,0.96957148],[503.43,1.48912668],[503.49,1.48912668],[503.61,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581143689,[[502.55,1.48087939],[502.42,1.48087939],[502.36,1.67975349],[502.35,3.08145253],[502.25,1.77705527]],[[503.29,0.36543073],[503.3,1.48912668],[503.31,0.96957148],[503.43,1.48912668],[503.49,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581143988,[[502.55,1.48087939],[502.42,1.48087939],[502.37,0.1988741],[502.35,4.56233192],[502.24,1.77705527]],[[503.29,0.36543073],[503.3,1.48912668],[503.31,0.96957148],[503.43,1.48912668],[503.49,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581144188,[[502.55,1.48087939],[502.42,1.48087939],[502.38,0.1988741],[502.35,4.56233192],[502.24,1.77705527]],[[503.29,0.36543073],[503.3,1.48912668],[503.31,0.96957148],[503.43,1.48912668],[503.49,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581144388,[[502.54,1.48087939],[502.41,1.48087939],[502.35,4.56233192],[502.23,1.77705527],[502.06,3.03261717]],[[503.29,1.85455741],[503.31,0.96957148],[503.42,1.48912668],[503.48,1.48912668],[503.59,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581144589,[[502.55,1.48087939],[502.41,1.48087939],[502.35,4.56233192],[502.24,1.77705527],[502.07,3.03261717]],[[503.28,1.85455741],[503.31,0.96957148],[503.41,1.48912668],[503.48,1.48912668],[503.59,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581144789,[[502.41,1.48087939],[502.35,4.56233192],[502.24,1.77705527]],[[503.28,1.85455741],[503.31,0.96957148],[503.41,1.48912668],[503.59,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581144790,[[502.54,1.48087939],[502.41,1.48087939],[502.36,0.19887992],[502.35,4.56233192],[502.24,1.77705527]],[[503.27,0.36543073],[503.28,1.48912668],[503.31,0.96957148],[503.41,1.48912668],[503.47,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581144987,[[502.55,1.48087939],[502.41,1.48087939],[502.35,4.56233192],[502.24,1.77705527],[502.07,3.03261717]],[[503.27,0.36543073],[503.28,1.48912668],[503.31,0.96957148],[503.41,1.48912668],[503.48,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581145386,[[502.55,1.48087939],[502.42,1.48087939],[502.36,1.67975758],[502.35,3.08145253],[502.24,1.77705527]],[[503.27,0.36543073],[503.29,1.48912668],[503.31,0.96957148],[503.42,1.48912668],[503.48,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581145585,[[502.56,1.48087939],[502.43,1.48087939],[502.36,1.48087939],[502.35,3.08145253],[502.25,1.77705527]],[[503.26,0.36543073],[503.28,1.48912668],[503.31,0.96957148],[503.41,1.48912668],[503.47,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581145791,[[502.35,3.08145253]],[[503.26,0.36543073],[503.28,1.48912668],[503.31,0.96957148],[503.41,1.48912668],[503.47,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581145792,[[502.58,1.48087939],[502.44,1.48087939],[502.38,1.48087939],[502.37,0.1988773],[502.35,3.08145253]],[[503.3,1.48912668],[503.31,0.96957148],[503.43,1.48912668],[503.47,1.48912668],[503.64,1.88976608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581145988,[[502.59,1.48087939],[502.46,1.48087939],[502.39,1.48087939],[502.35,3.08145253],[502.28,1.77705527]],[[503.29,0.36542253],[503.31,1.48912668],[503.44,1.48912668],[503.5,1.48912668],[503.62,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581146291,[[502.58,1.48087939],[502.45,1.48087939],[502.39,1.48087939],[502.35,3.08145253],[502.28,1.77705527]],[[503.3,1.48912668],[503.31,1.48912668],[503.44,1.48912668],[503.5,1.48912668],[503.62,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581146292,[[502.58,1.48087939],[502.45,1.48087939],[502.39,1.48087939],[502.35,3.08145253],[502.28,1.77705527]],[[503.3,1.48912668],[503.31,0.99075249],[503.44,1.48912668],[503.5,1.48912668],[503.61,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581146491,[[502.59,1.48087939],[502.46,1.48087939],[502.4,1.48087939],[502.36,0.19887234],[502.35,3.08145253]],[[503.29,0.36542753],[503.3,1.48912668],[503.43,1.48912668],[503.49,1.48912668],[503.6,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581146692,[[502.59,1.48087939],[502.46,1.48087939],[502.4,1.48087939],[502.36,0.19887234],[502.35,3.08145253]],[[503.29,0.36542753],[503.3,1.48912668],[503.43,1.48912668],[503.49,1.48912668],[503.61,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581147190,[[502.61,1.48087939],[502.48,1.48087939],[502.42,1.48087939],[502.36,0.19887234],[502.35,1.0059677]],[[503.29,0.36542753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581147191,[[502.61,1.48087939],[502.48,1.48087939],[502.42,1.48087939],[502.36,0.19887234],[502.35,1.0059677]],[[503.29,0.97195584],[503.32,1.48912668],[503.45,1.48912668],[503.51,1.48912668],[503.62,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581147393,[[502.61,2.48406353],[502.48,1.48087939],[502.43,0.19887234],[502.42,1.48087939],[502.35,1.0059677]],[[503.32,1.48912668],[503.45,1.48912668],[503.51,1.48912668],[503.62,1.78695202],[503.68,1.88967485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581147591,[[502.63,1.48087939],[502.61,1.00318414],[502.5,1.48087939],[502.44,1.48087939],[502.39,2.07536105]],[[503.33,1.48912668],[503.46,1.48912668],[503.52,1.48912668],[503.64,1.78695202],[503.68,1.88967485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581147785,[[502.63,1.48087939],[502.61,1.00318414],[502.5,1.48087939],[502.44,1.48087939],[502.39,2.07536105]],[[503.32,0.36540091],[503.33,2.4776912],[503.46,1.48912668],[503.52,1.48912668],[503.64,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581147992,[[502.63,1.48087939],[502.61,1.00318414],[502.5,1.48087939],[502.44,1.48087939],[502.39,2.07536105]],[[503.33,2.4776912],[503.46,1.48912668],[503.53,1.48912668],[503.64,1.78695202],[503.66,1.88967485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581148291,[[502.63,1.48087939],[502.61,1.00318414],[502.49,1.48087939],[502.43,1.48087939],[502.39,2.07536105]],[[503.32,1.85452578],[503.33,0.98856452],[503.46,1.48912668],[503.52,1.48912668],[503.63,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581148493,[[502.63,1.48087939],[502.61,1.00318414],[502.5,1.48087939],[502.44,1.48087939],[502.39,2.07536105]],[[503.31,0.36540627],[503.32,1.48912668],[503.45,1.48912668],[503.51,1.48912668],[503.62,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581148692,[[502.62,1.48087939],[502.61,1.00318414],[502.49,1.48087939],[502.43,1.48087939],[502.39,2.07536105]],[[503.31,0.36540627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581148693,[[502.62,1.48087939],[502.61,1.00318414],[502.49,1.48087939],[502.43,1.48087939],[502.39,2.07536105]],[[503.3,1.48912668],[503.31,1.36133033],[503.43,1.48912668],[503.5,1.48912668],[503.61,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581148893,[[502.62,1.48087939],[502.49,1.48087939],[502.43,1.48087939],[502.39,2.07536105],[502.31,1.77705527]],[[503.3,1.48912668],[503.43,1.48912668],[503.49,1.48912668],[503.61,1.78695202],[503.62,1.88967485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581149192,[[502.62,1.48087939],[502.49,1.48087939],[502.42,1.48087939],[502.39,2.07536105],[502.31,1.77705527]],[[503.3,1.48912668],[503.43,1.48912668],[503.49,1.48912668],[503.61,5.46536354],[504.65,6.09493806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581149393,[[502.63,1.48087939],[502.62,1.00636664],[502.5,1.48087939],[502.44,1.48087939],[502.39,2.07536105]],[[503.28,1.48912668],[503.3,0.99850984],[503.41,1.48912668],[503.47,1.48912668],[503.59,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581149588,[[502.63,1.48087939],[502.62,1.00636664],[502.5,1.48087939],[502.44,1.48087939],[502.39,2.07536105]],[[503.28,1.48912668],[503.3,0.99850984],[503.41,1.48912668],[503.47,1.48912668],[503.58,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581150093,[[502.62,1.00636664],[502.39,2.07536105]],[[503.28,1.48912668],[503.3,0.99850984],[503.41,1.48912668],[503.47,1.48912668],[503.58,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581150094,[[502.65,1.48087939],[502.62,1.00636664],[502.51,1.48087939],[502.45,1.48087939],[502.39,2.07536105]],[[503.3,2.48763652],[503.43,1.48912668],[503.49,1.48912668],[503.6,1.78695202],[503.67,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581150294,[[502.62,1.00636664],[502.51,1.48087939],[502.45,1.48087939],[502.39,2.07536105]],[[503.3,2.48763652],[503.49,1.48912668],[503.6,1.78695202],[503.67,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581150295,[[502.64,1.48087939],[502.62,1.00636664],[502.51,1.48087939],[502.45,1.48087939],[502.39,2.07536105]],[[503.29,1.48912668],[503.3,0.99850984],[503.42,1.48912668],[503.48,1.48912668],[503.6,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581150490,[[502.66,1.48087939],[502.52,1.48087939],[502.46,1.48087939],[502.39,2.07536105],[502.35,2.78302297]],[[503.28,1.48912668],[503.3,0.99850984],[503.41,1.48912668],[503.48,1.48912668],[503.59,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581150794,[[502.66,2.47292477],[502.53,1.48087939],[502.47,1.48087939],[502.39,2.07536105],[502.36,1.77705527]],[[503.29,1.48912668],[503.3,0.99850984],[503.42,1.48912668],[503.48,1.48912668],[503.59,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581150990,[[502.67,1.48087939],[502.54,1.48087939],[502.48,1.48087939],[502.39,2.07536105],[502.36,1.77705527]],[[503.3,1.48912668],[503.43,1.48912668],[503.49,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581150991,[[502.67,1.48087939],[502.54,1.48087939],[502.48,1.48087939],[502.39,2.07536105],[502.36,1.77705527]],[[503.3,1.48912668],[503.43,1.48912668],[503.49,1.48912668],[503.6,3.67662687],[503.67,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581151195,[[502.66,2.46715649],[502.53,1.48087939],[502.46,1.48087939],[502.4,0.19885956],[502.39,2.07536105]],[[503.3,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581151196,[[502.66,2.46715649],[502.53,1.48087939],[502.46,1.48087939],[502.4,0.19885956],[502.39,2.07536105]],[[503.28,1.48912668],[503.3,0.99005632],[503.42,1.48912668],[503.48,1.48912668],[503.59,3.57676361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581151395,[[502.66,2.46715649],[502.53,1.48087939],[502.47,1.48087939],[502.39,2.07536105],[500.26,1.1798897]],[[503.28,1.48912668],[503.42,1.48912668],[503.48,1.48912668],[503.59,1.78695202],[503.65,1.88967325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581151590,[[502.67,1.48087939],[502.66,0.9862771],[502.54,1.48087939],[502.47,1.48087939],[502.39,2.07536105]],[[503.28,1.48912668],[503.41,1.48912668],[503.47,1.48912668],[503.58,1.78695202],[503.64,1.88967325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581151795,[[502.67,1.48087939],[502.54,1.48087939],[502.48,1.48087939],[502.39,2.07536105],[502.02,3.03261717]],[[503.28,1.48912668],[503.41,1.48912668],[503.47,1.48912668],[503.58,1.78695202],[503.63,1.79016789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581151995,[[502.67,1.48087939],[502.54,1.48087939],[502.48,1.48087939],[502.4,0.19885891],[502.39,2.07536105]],[[503.28,1.48912668],[503.41,1.48912668],[503.47,1.48912668],[503.58,1.78695202],[503.62,1.88967325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581152294,[[502.67,1.48087939],[502.54,1.48087939],[502.48,1.48087939],[502.4,0.19885891],[502.39,2.07536105]],[[503.28,1.48912668],[503.41,1.48912668],[503.47,1.48912668],[503.58,1.78695202],[503.61,1.79016789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581152596,[[502.68,1.48087939],[502.67,1.00228906],[502.55,1.48087939],[502.49,1.48087939],[502.39,2.07536105]],[[503.27,1.48912668],[503.28,1.00218961],[503.4,1.48912668],[503.46,1.48912668],[503.57,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581152795,[[502.68,1.48087939],[502.55,1.48087939],[502.49,1.48087939],[502.39,2.07536105],[501.85,3.03261717]],[[503.27,1.48912668],[503.4,1.48912668],[503.46,1.48912668],[503.57,1.78695202],[503.59,1.8896551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581152998,[[502.68,1.48087939],[502.55,1.48087939],[502.49,1.48087939],[502.4,0.19885882],[502.39,2.07536105]],[[503.27,1.48912668],[503.4,1.48912668],[503.46,1.48912668],[503.57,1.78695202],[503.58,3.68023418]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581153194,[[502.68,1.48087939],[502.55,1.48087939],[502.49,1.48087939],[502.4,0.19885882],[502.39,2.07536105]],[[503.27,1.48912668],[503.4,1.48912668],[503.46,1.48912668],[503.57,5.4671862],[504.62,6.09493806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581153395,[[502.68,2.49997603],[502.55,1.48087939],[502.49,1.48087939],[502.4,0.19885882],[502.39,2.07536105]],[[503.27,1.48912668],[503.4,1.48912668],[503.46,1.48912668],[503.56,3.68023418],[503.57,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581153695,[[502.68,1.01909664],[502.67,1.48087939],[502.53,1.48087939],[502.47,1.48087939],[502.39,2.07536105]],[[503.26,1.48912668],[503.39,1.48912668],[503.45,1.48912668],[503.55,1.79057908],[503.56,3.67660712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581153894,[[502.65,1.48087939],[502.52,1.48087939],[502.46,1.48087939],[502.39,2.07536105],[502.35,2.78302297]],[[503.25,1.48912668],[503.27,0.98737108],[503.38,1.48912668],[503.44,1.48912668],[503.55,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581154196,[[502.65,2.47481438],[502.52,1.48087939],[502.47,0.19887111],[502.46,1.48087939],[502.39,2.07536105]],[[503.24,1.48912668],[503.37,1.48912668],[503.43,1.48912668],[503.55,1.78695202],[503.61,1.8896551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581154394,[[502.65,0.99393499],[502.64,1.48087939],[502.51,1.48087939],[502.45,1.48087939],[502.39,2.07536105]],[[503.23,1.48912668],[503.37,1.48912668],[503.43,1.48912668],[503.54,1.78695202],[503.6,1.7905528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581154596,[[502.64,1.48087939],[502.51,1.48087939],[502.45,1.48087939],[502.39,2.07536105],[500.29,1.18061213]],[[503.23,1.48912668],[503.37,2.46764805],[503.43,1.48912668],[503.54,1.78695202],[503.59,1.8896551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581154791,[[502.64,1.48087939],[502.5,1.48087939],[502.44,1.48087939],[502.39,2.07536105],[502.33,1.77705527]],[[503.23,1.48912668],[503.37,2.46764805],[503.59,1.8896551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581154792,[[502.64,1.48087939],[502.5,1.48087939],[502.44,1.48087939],[502.39,2.07536105],[502.33,1.77705527]],[[503.23,1.48912668],[503.36,1.48912668],[503.37,0.97852137],[503.42,1.48912668],[503.53,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581154997,[[502.64,1.48087939],[502.5,1.48087939],[502.44,1.48087939],[502.4,0.19887351],[502.39,2.07536105]],[[503.23,1.48912668],[503.36,1.48912668],[503.37,0.97852137],[503.42,1.48912668],[503.53,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581155197,[[502.64,2.47232838],[502.5,1.48087939],[502.44,1.48087939],[502.39,2.07536105],[501.28,6.08907943]],[[503.23,1.48912668],[503.36,1.48912668],[503.37,0.97852137],[503.42,1.48912668],[503.53,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581155399,[[502.64,2.47232838],[502.5,1.48087939],[502.44,1.48087939],[502.39,2.07536105],[502.16,3.03261717]],[[503.23,1.48912668],[503.36,1.48912668],[503.37,0.97852137],[503.42,1.48912668],[503.53,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581155594,[[502.64,2.47232838],[502.51,1.48087939],[502.44,1.48087939],[502.39,2.07536105],[502.16,3.03261717]],[[503.23,1.48912668],[503.36,1.48912668],[503.37,0.97852137],[503.42,1.48912668],[503.53,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581155795,[[502.64,0.99144899],[502.44,1.48087939],[502.39,2.07536105]],[[503.23,1.48912668],[503.36,1.48912668],[503.37,0.97852137],[503.42,1.48912668],[503.53,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581155796,[[502.64,0.99144899],[502.63,1.48087939],[502.5,1.48087939],[502.44,1.48087939],[502.39,2.07536105]],[[503.23,1.48912668],[503.36,1.48912668],[503.37,0.97852137],[503.42,1.48912668],[503.53,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581156094,[[502.63,1.48087939],[502.5,1.48087939],[502.44,1.48087939],[502.39,2.07536105],[500.24,1.18061213]],[[503.23,1.48912668],[503.36,1.48912668],[503.37,0.97852137],[503.42,1.48912668],[503.53,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581156294,[[502.63,1.48087939],[502.5,1.48087939],[502.44,1.48087939],[502.4,0.19887481],[502.39,2.07536105]],[[503.23,1.48912668],[503.36,1.48912668],[503.37,0.97852137],[503.42,1.48912668],[503.53,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581156497,[[502.63,2.45303639],[502.5,1.48087939],[502.44,1.48087939],[502.4,0.19887481],[502.39,2.07536105]],[[503.23,1.48912668],[503.36,1.48912668],[503.37,0.97852137],[503.42,1.48912668],[503.53,3.6767235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581156696,[[502.63,2.45303639],[502.5,1.48087939],[502.44,1.48087939],[502.39,2.07536105]],[[503.23,1.48912668],[503.36,1.48912668],[503.37,0.97852137],[503.42,1.48912668],[503.53,3.6767235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581156697,[[502.63,2.45303639],[502.5,1.48087939],[502.44,1.48087939],[502.39,2.07536105],[500.27,1.18061213]],[[503.23,1.48912668],[503.36,1.48912668],[503.37,0.97852137],[503.42,1.48912668],[503.52,1.88977608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581156992,[[502.64,1.48087939],[502.63,0.972157],[502.51,1.48087939],[502.44,1.48087939],[502.39,2.07536105]],[[503.23,1.48912668],[503.36,1.48912668],[503.37,0.97852137],[503.42,1.48912668],[503.59,1.88977608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581157199,[[502.64,1.48087939],[502.63,0.972157],[502.51,1.48087939],[502.44,1.48087939],[502.39,2.07536105]],[[503.23,1.48912668],[503.36,1.48912668],[503.37,0.97852137],[503.42,1.48912668],[503.58,1.88977608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581157497,[[502.63,0.972157],[502.44,1.48087939],[502.39,2.07536105]],[[503.36,1.48912668],[503.37,0.97852137],[503.42,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581157498,[[502.63,1.48087939],[502.5,1.48087939],[502.44,1.48087939],[502.39,2.07536105],[502.15,3.03261717]],[[503.22,1.48912668],[503.36,1.48912668],[503.37,0.97852137],[503.42,1.48912668],[503.57,1.88977608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581157698,[[502.63,2.45522211],[502.5,1.48087939],[502.44,1.48087939],[502.4,0.1988747],[502.39,2.07536105]],[[503.22,1.48912668],[503.36,1.48912668],[503.37,0.97852137],[503.42,1.48912668],[503.56,1.88977608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581157898,[[502.63,0.97434272],[502.61,1.48087939],[502.48,1.48087939],[502.41,1.48087939],[502.29,1.77705527]],[[503.23,1.48912668],[503.37,2.46764805],[503.43,1.48912668],[503.55,3.6767281],[503.62,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581158200,[[502.6,1.48087939],[502.46,1.48087939],[502.4,1.48087939],[502.34,2.07560862],[502.28,1.77705527]],[[503.21,1.48912668],[503.35,1.48912668],[503.37,0.97852137],[503.42,1.48912668],[503.54,3.6767281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581158400,[[502.59,1.48087939],[502.45,1.48087939],[502.39,1.48087939],[502.34,2.07560862],[502.27,1.77705527]],[[503.21,1.48912668],[503.34,1.48912668],[503.41,1.48912668],[503.53,3.6767281],[503.6,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581158596,[[502.59,0.9988082],[502.52,1.48087939],[502.36,1.48087939],[502.34,2.07560862],[502.29,1.48087939]],[[503.21,0.98030991],[503.22,1.48912668],[503.37,1.48912668],[503.45,1.48912668],[503.58,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581158892,[[502.29,1.48087939]],[[503.21,0.98030991],[503.22,1.48912668],[503.37,1.48912668],[503.45,1.48912668],[503.58,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581158893,[[502.49,1.48087939],[502.33,1.48087939],[502.26,1.48087939],[502.24,2.07587688],[502.12,1.77705527]],[[503.18,1.48912668],[503.34,1.48912668],[503.41,1.48912668],[503.55,1.78695202],[503.63,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581159099,[[502.49,1.48087939],[502.33,1.48087939],[502.26,1.48087939],[502.25,0.1989104],[502.24,2.07587688]],[[503.18,1.48912668],[503.21,0.97006623],[503.34,1.48912668],[503.41,1.48912668],[503.55,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581159398,[[502.48,1.48087939],[502.33,1.48087939],[502.25,0.1989104],[502.24,2.07587688]],[[503.21,0.97006623],[503.41,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581159399,[[502.48,1.48087939],[502.33,1.48087939],[502.25,1.48087939],[502.24,2.07587688],[502.03,3.0234621]],[[503.17,1.48912668],[503.21,0.97006623],[503.33,1.48912668],[503.41,1.48912668],[503.54,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581159596,[[502.24,2.07587688]],[[503.17,1.48912668],[503.21,0.97006623],[503.33,1.48912668],[503.41,1.48912668],[503.54,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581159597,[[502.45,1.48087939],[502.3,1.48087939],[502.24,2.07587688],[502.22,1.48087939],[502.09,1.77705527]],[[503.18,1.48912668],[503.35,1.48912668],[503.42,1.48912668],[503.55,1.78695202],[503.61,1.89002709]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581159804,[[502.45,0.98299514],[502.25,1.48087939],[502.24,1.48087939],[501.93,1.48087939],[501.75,1.77705527]],[[503.15,1.48912668],[503.36,1.48912668],[503.41,1.79021253],[503.43,1.48912668],[503.6,1.8904084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581160096,[[502.18,1.48087939],[502.04,2.07646524],[501.94,1.48087939],[501.84,1.48087939],[501.74,1.77705527]],[[503.06,1.48912668],[503.14,0.36567277],[503.31,1.48912668],[503.37,1.48912668],[503.58,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581160397,[[502.12,1.48087939],[502.04,2.07646524],[501.91,1.48087939],[501.81,1.48087939],[501.64,1.77705527]],[[503.04,1.48912668],[503.25,1.48912668],[503.31,0.9752378],[503.35,1.48912668],[503.53,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581160599,[[502.11,1.48087939],[502.04,2.07646524],[501.91,1.48087939],[501.8,1.48087939],[501.62,1.77705527]],[[503.04,1.48912668],[503.25,1.48912668],[503.33,1.48912668],[503.51,1.78695202],[503.64,4.93070872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581160794,[[502.08,1.48087939],[502.04,2.07646524],[501.86,1.48087939],[501.76,1.48087939],[501.58,1.77705527]],[[503.33,1.48912668],[503.51,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581160795,[[502.08,1.48087939],[502.04,2.07646524],[501.86,1.48087939],[501.76,1.48087939],[501.58,1.77705527]],[[503.01,1.48912668],[503.23,1.48912668],[503.33,1.48912668],[503.51,1.78695202],[503.62,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581160994,[[502.07,1.48087939],[502.04,2.07646524],[501.86,1.48087939],[501.75,1.48087939],[501.57,1.77705527]],[[503.0,1.48912668],[503.22,1.48912668],[503.23,0.99094396],[503.32,1.48912668],[503.5,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581161203,[[502.05,1.48087939],[501.83,1.48087939],[501.73,1.48087939],[501.55,1.77705527],[501.44,3.0234621]],[[502.98,1.48912668],[503.2,1.48912668],[503.23,0.99094396],[503.3,1.48912668],[503.48,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581161401,[[502.04,1.48087939],[501.82,1.48087939],[501.72,1.48087939],[501.54,1.77705527],[501.43,3.0234621]],[[502.98,1.48912668],[503.19,1.48912668],[503.23,0.99094396],[503.29,1.48912668],[503.47,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581161601,[[502.01,1.48087939],[501.91,2.07731223],[501.8,1.48087939],[501.7,1.48087939],[501.51,1.77705527]],[[502.95,1.48912668],[503.17,1.48912668],[503.23,0.99094396],[503.27,1.48912668],[503.45,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581161804,[[501.91,2.07731223],[501.83,1.48087939],[501.61,1.48087939],[501.51,1.48087939],[501.32,1.77705527]],[[503.07,1.48912668],[503.28,1.48912668],[503.39,1.48912668],[503.56,1.8904084],[503.57,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581162000,[[501.91,3.07781129],[501.82,1.48087939],[501.61,1.48087939],[501.51,1.48087939],[501.4,0.97263]],[[503.06,0.36579013],[503.07,1.48912668],[503.28,1.48912668],[503.56,1.8904084],[503.57,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581162001,[[501.91,3.07781129],[501.82,1.48087939],[501.61,1.48087939],[501.51,1.48087939],[501.4,0.97263]],[[503.06,0.36579013],[503.07,2.4698188],[503.28,1.48912668],[503.38,3.27355243],[503.56,1.89119814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581162209,[[501.91,3.07781129],[501.83,1.48087939],[501.61,1.48087939],[501.51,1.48087939],[501.4,0.97263]],[[503.06,0.36579013],[503.07,2.4698188],[503.29,1.48912668],[503.39,1.48912668],[503.55,1.89119814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581162401,[[501.91,3.07781129],[501.82,1.48087939],[501.6,1.48087939],[501.5,1.48087939],[501.4,0.97263]],[[503.06,1.85491681],[503.07,0.98069212],[503.28,1.48912668],[503.38,1.48912668],[503.57,3.67815016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581162605,[[501.91,3.07781129],[501.72,1.48087939],[501.5,1.48087939],[501.4,2.45350939],[501.22,1.77705527]],[[503.05,0.36579013],[503.07,0.98069212],[503.15,1.48912668],[503.36,1.48912668],[503.46,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581162803,[[501.91,3.07781129],[501.72,1.48087939],[501.5,1.48087939],[501.4,2.45350939],[501.22,1.77705527]],[[503.04,0.36579013],[503.07,0.98069212],[503.15,1.48912668],[503.36,1.48912668],[503.46,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581163003,[[501.91,3.07781129],[501.72,1.48087939],[501.5,1.48087939],[501.4,2.45350939],[501.22,1.77705527]],[[503.15,1.48912668],[503.36,1.48912668],[503.46,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581163004,[[501.91,3.07781129],[501.72,1.48087939],[501.5,1.48087939],[501.4,2.45350939],[501.22,1.77705527]],[[503.03,0.36579013],[503.15,1.48912668],[503.36,1.48912668],[503.46,1.48912668],[503.64,1.89119814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581163303,[[501.91,3.07781129],[501.72,1.48087939],[501.5,1.48087939],[501.4,2.45350939],[501.22,1.77705527]],[[503.02,0.36579013],[503.15,2.47857765],[503.36,1.48912668],[503.46,1.48912668],[503.64,1.89119814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581163504,[[501.91,3.07781129],[501.4,2.45350939]],[[503.15,2.47857765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581163505,[[501.91,3.07781129],[501.66,1.48087939],[501.44,1.48087939],[501.4,0.97263],[501.34,1.48087939]],[[503.01,0.36579013],[503.15,0.98945097],[503.22,1.48912668],[503.43,1.48912668],[503.53,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581163705,[[501.91,3.07781129],[501.4,0.97263]],[[503.53,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581163706,[[501.91,3.07781129],[501.67,1.48087939],[501.45,1.48087939],[501.4,0.97263],[501.35,1.48087939]],[[503.0,0.36579013],[503.23,1.48912668],[503.44,1.48912668],[503.54,1.48912668],[503.62,1.89119814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581164004,[[501.91,3.07781129],[501.67,1.48087939],[501.41,1.48087939],[501.4,0.97263],[501.35,1.48087939]],[[503.23,1.48912668],[503.44,1.48912668],[503.65,1.48912668],[503.68,1.89119814],[503.86,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581164202,[[501.91,3.07781129],[501.71,1.48087939],[501.47,1.48087939],[501.4,0.97263],[501.35,1.48087939]],[[503.22,0.3657166],[503.23,0.99771194],[503.36,1.48912668],[503.6,1.48912668],[503.65,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581164499,[[501.91,3.07781129],[501.67,1.48087939],[501.43,1.48087939],[501.4,0.97263],[501.32,1.48087939]],[[503.22,0.3657166],[503.23,0.99771194],[503.39,1.48912668],[503.63,1.48912668],[503.75,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581164706,[[501.91,3.07781129],[501.69,1.48087939],[501.45,1.48087939],[501.4,0.97263],[501.34,1.48087939]],[[503.22,0.3657166],[503.23,0.99771194],[503.41,1.48912668],[503.65,1.48912668],[503.77,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581165005,[[501.91,3.07781129],[501.72,1.48087939],[501.48,1.48087939],[501.4,0.97263],[501.36,1.48087939]],[[503.21,0.36569698],[503.23,0.99771194],[503.44,1.48912668],[503.68,1.48912668],[503.76,1.89089713]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581165198,[[501.91,3.07781129],[501.72,1.48087939],[501.48,1.48087939],[501.4,0.97263],[501.36,1.48087939]],[[503.2,0.36569698],[503.44,1.48912668],[503.68,1.48912668],[503.75,1.89089713],[505.72,2.76209924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581165401,[[501.91,3.07781129],[501.74,1.48087939],[501.5,1.48087939],[501.4,0.97263],[501.38,1.48087939]],[[503.2,1.00437994],[503.49,1.48912668],[503.73,1.48912668],[503.74,1.89089713],[503.82,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581165599,[[501.91,3.07781129],[501.75,1.48087939],[501.5,1.48087939],[501.4,0.97263],[501.39,1.48087939]],[[503.51,1.48912668],[503.76,1.48912668],[503.81,1.89089713],[503.87,1.48912668],[504.08,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581165798,[[501.91,3.07781129],[501.76,1.48087939],[501.51,1.48087939],[501.4,2.45350939],[501.19,1.77705527]],[[503.5,0.36563211],[503.52,1.48912668],[503.76,1.48912668],[503.8,1.89089713],[503.88,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581166007,[[501.91,3.07781129],[501.76,1.48087939],[501.51,1.48087939],[501.4,2.45350939],[501.19,1.77705527]],[[503.52,1.48912668],[503.76,1.48912668],[503.88,1.48912668],[504.19,4.10152362],[504.2,3.29798211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581166202,[[501.91,3.07781129],[501.77,1.48087939],[501.51,1.48087939],[501.41,1.48087939],[501.4,0.97263]],[[503.51,0.36563137],[503.53,1.48912668],[503.77,1.48912668],[503.89,1.48912668],[504.08,1.8906382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581166404,[[501.91,3.07781129],[501.79,1.48087939],[501.54,1.48087939],[501.43,1.48087939],[501.4,0.97263]],[[503.5,0.36563137],[503.56,1.48912668],[503.81,1.48912668],[503.92,1.48912668],[504.07,1.8906382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581166600,[[501.91,3.07781129],[501.4,0.97263]],[[504.07,1.8906382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581166601,[[501.91,3.07781129],[501.77,1.48087939],[501.53,1.48087939],[501.41,1.48087939],[501.4,0.97263]],[[503.49,0.36563137],[503.55,1.48912668],[503.8,1.48912668],[503.91,1.48912668],[504.06,1.8906382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581166804,[[501.91,3.07781129],[501.77,1.48087939],[501.53,1.48087939],[501.42,1.48087939],[501.4,0.97263]],[[503.48,0.36563137],[503.55,1.48912668],[503.8,1.48912668],[503.91,1.48912668],[504.05,1.8906382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581167007,[[501.91,3.07781129],[501.77,1.48087939],[501.53,1.48087939],[501.42,1.48087939],[501.4,0.97263]],[[503.47,0.36563137],[503.55,1.48912668],[503.8,1.48912668],[503.91,1.48912668],[504.04,1.8906382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581167203,[[501.91,3.07781129],[501.77,1.48087939],[501.53,1.48087939],[501.41,1.48087939],[501.4,0.97263]],[[503.46,0.36563137],[503.55,1.48912668],[503.8,1.48912668],[503.91,1.48912668],[504.03,1.8906382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581167400,[[501.91,3.07781129],[501.78,1.48087939],[501.53,1.48087939],[501.42,1.48087939],[501.4,0.97263]],[[503.45,0.36563137],[503.55,1.48912668],[503.82,1.48912668],[503.93,1.48912668],[504.02,1.8906382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581167601,[[501.91,3.07781129],[501.77,1.48087939],[501.53,1.48087939],[501.41,1.48087939],[501.4,0.97263]],[[503.44,0.36563137],[503.57,1.48912668],[503.81,1.48912668],[503.93,1.48912668],[504.01,1.8906382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581167806,[[501.91,3.07781129],[501.77,1.48087939],[501.53,1.48087939],[501.41,1.48087939],[501.4,0.97263]],[[503.43,0.36563137],[503.57,1.48912668],[503.69,1.01283109],[503.81,1.48912668],[503.92,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581168008,[[501.91,3.07781129],[501.77,1.48087939],[501.53,1.48087939],[501.41,1.48087939],[501.4,0.97263]],[[503.42,0.36561102],[503.43,1.01293557],[503.45,2.07640329],[503.57,1.48912668],[503.69,1.01283109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581168202,[[501.91,3.07781129],[501.77,1.48087939],[501.53,1.48087939],[501.41,1.48087939],[501.4,0.97263]],[[503.42,0.36561102],[503.45,2.07640329],[503.56,1.48912668],[503.69,1.01283109],[503.91,1.89055166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581168407,[[501.91,3.07781129],[501.77,1.48087939],[501.52,1.48087939],[501.41,1.48087939],[501.4,0.97263]],[[503.41,0.36561102],[503.45,2.07640329],[503.56,1.48912668],[503.69,1.01283109],[503.8,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581168706,[[501.91,3.07781129],[501.52,1.48087939],[501.41,1.48087939],[501.4,0.97263]],[[503.41,0.36561102],[503.45,2.07640329],[503.56,1.48912668],[503.69,1.01283109],[503.8,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581168707,[[501.91,3.07781129],[501.76,1.48087939],[501.52,1.48087939],[501.41,1.48087939],[501.4,0.97263]],[[503.4,0.36561102],[503.41,0.993435],[503.45,2.07640329],[503.56,1.48912668],[503.69,1.01283109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581168903,[[501.91,3.07781129],[501.76,1.48087939],[501.52,1.48087939],[501.41,1.48087939],[501.4,0.97263]],[[503.4,0.36561102],[503.45,2.07640329],[503.56,1.48912668],[503.69,1.01283109],[503.88,1.89055166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581169105,[[501.91,3.07781129],[501.82,1.48087939],[501.58,1.48087939],[501.46,1.48087939],[501.4,0.97263]],[[503.39,0.36561102],[503.62,1.48912668],[503.69,1.01283109],[503.86,1.48912668],[503.87,1.89055166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581169305,[[501.91,3.07781129],[501.83,1.48087939],[501.59,1.48087939],[501.48,1.48087939],[501.4,0.97263]],[[503.38,0.36561102],[503.52,2.07638264],[503.64,1.48912668],[503.88,1.48912668],[503.99,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581169505,[[501.91,3.07781129],[501.83,1.48087939],[501.58,1.48087939],[501.47,1.48087939],[501.4,0.97263]],[[503.37,0.36561102],[503.38,0.99224108],[503.52,2.07638264],[503.63,1.48912668],[503.87,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581169704,[[501.91,3.07781129],[501.58,1.48087939],[501.47,1.48087939],[501.4,0.97263]],[[503.37,0.36561102],[503.38,0.99224108],[503.52,2.07638264],[503.63,1.48912668],[503.87,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581169705,[[501.91,3.07781129],[501.86,1.48087939],[501.63,1.48087939],[501.53,1.48087939],[501.4,0.97263]],[[503.37,0.36561102],[503.38,0.99224108],[503.52,2.07638264],[503.61,1.48912668],[503.84,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581169905,[[501.91,3.07781129],[501.87,1.48087939],[501.64,1.48087939],[501.53,1.48087939],[501.4,0.97263]],[[503.38,0.99224108],[503.52,2.07638264],[503.61,1.48912668],[503.84,1.48912668],[504.14,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581170105,[[501.91,3.07781129],[501.86,1.48087939],[501.63,1.48087939],[501.53,1.48087939],[501.4,0.97263]],[[503.37,0.36555453],[503.52,2.07638264],[503.61,1.48912668],[503.83,1.48912668],[503.93,1.89031846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581170409,[[501.91,3.07781129],[501.87,1.48087939],[501.64,1.48087939],[501.54,1.48087939],[501.4,0.97263]],[[503.36,0.36555453],[503.52,2.07638264],[503.61,1.48912668],[503.84,1.48912668],[503.88,1.00676702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581170604,[[501.91,3.07781129],[501.87,1.48087939],[501.64,1.48087939],[501.54,1.48087939],[501.4,0.97263]],[[503.35,0.36555453],[503.52,2.07638264],[503.61,1.48912668],[503.84,1.48912668],[503.88,1.00676702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581170805,[[501.91,3.07781129],[501.87,1.48087939],[501.65,1.48087939],[501.55,1.48087939],[501.4,0.97263]],[[503.34,0.36555453],[503.52,3.08752734],[503.61,1.48912668],[503.83,1.48912668],[503.88,1.00676702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581171009,[[501.91,3.07781129],[501.88,1.48087939],[501.65,1.48087939],[501.55,1.48087939],[501.4,0.97263]],[[503.33,0.36555453],[503.52,3.08752734],[503.61,1.48912668],[503.83,1.48912668],[503.88,1.00676702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581171309,[[501.91,3.07781129],[501.65,1.48087939],[501.55,1.48087939],[501.4,0.97263]],[[503.52,3.08752734],[503.61,1.48912668],[503.83,1.48912668],[503.88,1.00676702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581171310,[[501.91,3.07781129],[501.87,1.48087939],[501.65,1.48087939],[501.55,1.48087939],[501.4,0.97263]],[[503.32,0.36555453],[503.52,3.08752734],[503.61,1.48912668],[503.83,1.48912668],[503.88,2.89708548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581171510,[[501.91,3.07781129],[501.87,1.48087939],[501.65,1.48087939],[501.55,1.48087939],[501.4,0.97263]],[[503.52,3.08752734],[503.88,2.89708548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581171511,[[501.91,3.07781129],[501.87,1.48087939],[501.65,1.48087939],[501.55,1.48087939],[501.4,0.97263]],[[503.31,0.36555453],[503.52,3.08752734],[503.6,1.48912668],[503.82,1.48912668],[503.87,1.89031846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581171710,[[501.91,3.07781129],[501.87,1.48087939],[501.65,1.48087939],[501.55,1.48087939],[501.4,0.97263]],[[503.3,0.36555453],[503.52,3.08752734],[503.6,1.48912668],[503.83,1.48912668],[503.86,1.89031846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581172011,[[501.91,3.07781129],[501.88,1.48087939],[501.66,1.48087939],[501.55,1.48087939],[501.4,0.97263]],[[503.52,3.08752734],[503.61,1.48912668],[503.83,1.48912668],[503.85,1.89031846],[505.31,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581172210,[[501.91,3.07781129],[501.88,1.48087939],[501.66,1.48087939],[501.55,1.48087939],[501.4,0.97263]],[[503.51,0.36555358],[503.52,3.08752734],[503.61,1.48912668],[503.83,1.48912668],[503.84,1.89031846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581172404,[[501.91,3.07781129],[501.88,1.48087939],[501.66,1.48087939],[501.55,1.48087939],[501.4,0.97263]],[[503.51,0.36555358],[503.52,3.08752734],[503.61,1.48912668],[503.83,1.89031846],[503.84,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581172606,[[501.91,3.07781129],[501.88,1.48087939],[501.55,1.48087939],[501.4,0.97263]],[[503.51,0.36555358],[503.52,3.08752734],[503.61,1.48912668],[503.83,1.89031846],[503.84,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581172607,[[501.91,3.07781129],[501.88,1.48087939],[501.65,1.48087939],[501.55,1.48087939],[501.4,0.97263]],[[503.51,0.36555358],[503.52,3.08752734],[503.61,1.48912668],[503.83,1.48912668],[503.93,1.89031846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581172904,[[501.91,3.07781129],[501.4,0.97263]],[[503.51,0.36555358],[503.52,3.08752734],[503.61,1.48912668],[503.83,1.48912668],[503.93,1.89031846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581172905,[[501.91,3.07781129],[501.86,1.48087939],[501.64,1.48087939],[501.53,1.48087939],[501.4,0.97263]],[[503.51,0.36555358],[503.52,3.08752734],[503.59,1.48912668],[503.82,1.48912668],[503.92,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581173110,[[501.91,3.07781129],[501.86,1.48087939],[501.64,1.48087939],[501.53,1.48087939],[501.4,0.97263]],[[503.51,0.36555358],[503.52,3.08752734],[503.59,1.48912668],[503.82,1.48912668],[503.91,1.89031846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581173305,[[501.91,3.07781129],[501.86,1.48087939],[501.64,1.48087939],[501.53,1.48087939],[501.4,0.97263]],[[503.51,0.36555358],[503.52,3.08752734],[503.82,1.48912668],[503.91,1.89031846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581173306,[[501.91,3.07781129],[501.86,1.48087939],[501.64,1.48087939],[501.53,1.48087939],[501.4,0.97263]],[[503.51,0.36555358],[503.52,3.08752734],[503.6,1.48912668],[503.82,1.48912668],[503.91,1.89031846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581173526,[[501.91,3.07781129],[501.87,1.48087939],[501.64,1.48087939],[501.54,1.48087939],[501.4,0.97263]],[[503.51,0.36555358],[503.52,3.08752734],[503.6,1.48912668],[503.82,1.48912668],[503.91,1.89031846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581173705,[[501.91,3.07781129],[501.88,1.48087939],[501.66,1.48087939],[501.55,1.48087939],[501.4,0.97263]],[[503.51,0.36555358],[503.52,3.08752734],[503.61,1.48912668],[503.83,1.48912668],[503.9,1.89031846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581173909,[[501.91,3.07781129],[501.88,1.48087939],[501.66,1.48087939],[501.56,3.04115786],[501.55,1.48087939]],[[503.51,0.36555358],[503.52,3.08752734],[503.61,1.48912668],[503.83,1.48912668],[503.89,1.89031846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581174104,[[501.95,1.48087939],[501.91,3.07781129],[501.76,1.48087939],[501.67,1.48087939],[501.56,3.04115786]],[[503.5,0.36554833],[503.52,3.08752734],[503.55,1.48912668],[503.74,1.48912668],[503.83,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581174305,[[501.95,1.48087939],[501.91,3.07781129],[501.76,1.48087939],[501.67,1.48087939],[501.56,2.06047337]],[[503.49,0.36554833],[503.52,3.08752734],[503.55,1.48912668],[503.74,1.48912668],[503.83,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581174609,[[501.95,1.48087939],[501.91,3.07781129],[501.76,1.48087939],[501.67,1.48087939],[499.88,8.28653542]],[[503.48,0.36554833],[503.52,3.08752734],[503.55,1.48912668],[503.73,1.48912668],[503.82,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581174804,[[501.95,1.48087939],[501.91,3.07781129],[501.76,1.48087939],[501.67,1.48087939],[500.01,6.08907943]],[[503.47,0.36554833],[503.52,3.08752734],[503.55,1.48912668],[503.73,1.48912668],[503.82,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581175011,[[501.95,1.48087939],[501.91,3.07781129],[501.76,1.48087939],[501.67,1.48087939],[501.25,3.03261717]],[[503.46,0.36554833],[503.52,3.08752734],[503.55,1.48912668],[503.74,1.48912668],[503.83,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581175305,[[501.97,1.48087939],[501.91,3.07781129],[501.79,1.48087939],[501.71,1.48087939],[501.68,5.10149266]],[[503.45,0.36554833],[503.52,3.08752734],[503.53,1.48912668],[503.71,1.48912668],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581175510,[[501.97,1.48087939],[501.91,3.07781129],[501.8,1.48087939],[501.72,5.10149266],[501.71,1.48087939]],[[503.44,0.36554833],[503.52,3.08752734],[503.53,1.48912668],[503.71,1.48912668],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581175704,[[502.02,1.48087939],[501.91,1.00049906],[501.84,1.48087939],[501.75,1.48087939],[501.73,5.10149266]],[[503.51,0.36554833],[503.52,1.0111447],[503.58,1.48912668],[503.77,1.48912668],[503.85,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581175904,[[502.02,1.48087939],[501.93,2.07607296],[501.84,1.48087939],[501.76,1.48087939],[501.74,5.10149266]],[[503.52,1.0111447],[503.59,1.48912668],[503.62,2.07610392],[503.77,1.48912668],[503.86,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581176107,[[502.02,1.48087939],[501.93,2.07607296],[501.84,1.48087939]],[[503.52,1.0111447],[503.59,1.48912668],[503.62,2.07610392],[503.77,1.48912668],[503.86,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581176108,[[502.02,2.47471249],[501.93,2.07607296],[501.84,1.48087939],[501.75,6.58237205],[501.51,1.01323224]],[[503.51,0.36550502],[503.59,1.48912668],[503.62,2.07610392],[503.77,1.48912668],[503.85,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581176404,[[502.02,2.47471249],[501.93,2.07607296],[501.84,1.48087939],[501.51,1.01323224]],[[503.59,1.48912668],[503.62,2.07610392],[503.77,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581176405,[[502.02,2.47471249],[501.93,2.07607296],[501.84,1.48087939],[501.76,6.58237205],[501.51,4.03669434]],[[503.5,0.36550502],[503.52,0.99393258],[503.59,1.48912668],[503.62,2.07610392],[503.77,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581176614,[[502.03,1.48087939],[502.02,0.9938331],[501.93,2.07607296],[501.85,1.48087939],[501.77,6.58237205]],[[503.49,0.36550502],[503.59,1.48912668],[503.62,2.07610392],[503.77,1.48912668],[503.85,3.37926565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581176912,[[502.02,2.47471249],[501.93,2.07607296],[501.84,1.48087939],[501.76,1.48087939],[501.6,1.77705527]],[[503.48,0.36550502],[503.49,0.9747324],[503.58,1.48912668],[503.62,2.07610392],[503.76,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581177115,[[502.02,1.48087939],[501.93,2.07607296],[501.84,1.48087939],[501.75,1.48087939],[501.6,1.77705527]],[[503.48,0.36550502],[503.57,1.48912668],[503.62,2.07610392],[503.75,1.48912668],[503.83,1.89013897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581177312,[[502.02,1.48087939],[501.93,2.07607296],[501.84,1.48087939],[501.76,1.48087939],[501.61,5.10016125]],[[503.47,0.36550502],[503.57,1.48912668],[503.62,2.07610392],[503.75,1.48912668],[503.83,3.37926565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581177513,[[502.02,1.48087939],[501.93,3.06443686],[501.84,1.48087939],[501.76,1.48087939],[501.62,5.10016125]],[[503.46,0.36550502],[503.56,1.48912668],[503.57,0.98607625],[503.62,2.07610392],[503.74,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581177709,[[502.02,1.48087939],[501.93,3.06443686],[501.84,1.48087939],[501.76,1.48087939],[500.42,1.17101503]],[[503.45,0.36550502],[503.56,1.48912668],[503.57,0.98607625],[503.62,2.07610392],[503.74,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581177910,[[502.02,1.48087939],[501.93,3.06443686],[501.84,1.48087939],[501.76,1.48087939],[500.42,6.33098272]],[[503.44,0.36550502],[503.56,1.48912668],[503.57,0.98607625],[503.62,2.07610392],[503.74,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581178108,[[502.02,1.48087939],[501.93,3.06443686],[501.84,1.48087939],[501.76,1.48087939],[501.6,1.77705527]],[[503.43,0.36550502],[503.56,1.48912668],[503.57,0.98607625],[503.62,2.07610392],[503.74,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581178312,[[502.02,1.48087939],[501.93,3.06443686],[501.84,1.48087939],[501.76,1.48087939],[501.6,1.77705527]],[[503.42,0.36551393],[503.56,1.48912668],[503.57,0.98607625],[503.62,2.07610392],[503.74,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581178514,[[502.02,1.48087939],[501.93,3.06443686],[501.84,1.48087939],[501.76,1.48087939],[501.61,1.77705527]],[[503.57,0.98607625],[503.62,2.07610392],[503.74,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581178515,[[502.02,1.48087939],[501.93,3.06443686],[501.84,1.48087939],[501.76,1.48087939],[501.61,1.77705527]],[[503.41,0.36551393],[503.55,1.48912668],[503.57,0.98607625],[503.62,2.07610392],[503.74,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581178713,[[502.02,1.48087939],[501.93,3.06443686],[501.84,1.48087939],[501.76,1.48087939],[501.61,1.77705527]],[[503.4,0.36551393],[503.55,1.48912668],[503.57,0.98607625],[503.62,2.07610392],[503.73,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581178910,[[502.03,1.48087939],[501.93,3.06443686]],[[503.57,0.98607625],[503.62,2.07610392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581178911,[[502.03,1.48087939],[501.93,3.06443686],[501.85,1.48087939],[501.77,6.58106326],[501.62,1.77705527]],[[503.39,0.36551393],[503.54,1.48912668],[503.57,0.98607625],[503.62,2.07610392],[503.72,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581179117,[[501.93,3.06443686]],[[503.39,0.36551393],[503.54,1.48912668],[503.57,0.98607625],[503.62,2.07610392],[503.72,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581179118,[[502.04,1.48087939],[501.93,3.06443686],[501.86,1.48087939],[501.78,6.58106326],[501.63,1.77705527]],[[503.38,0.36551393],[503.55,1.48912668],[503.57,0.98607625],[503.62,2.07610392],[503.73,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581179315,[[502.05,1.48087939],[501.93,3.06443686],[501.87,1.48087939],[501.79,6.58106326],[501.64,1.77705527]],[[503.37,0.36550341],[503.56,1.48912668],[503.57,0.98607625],[503.62,2.07610392],[503.73,1.89011278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581179517,[[502.06,1.48087939],[501.93,3.06443686],[501.88,1.48087939],[501.8,6.58106326],[501.65,1.77705527]],[[503.36,0.36550341],[503.57,2.47520293],[503.62,2.07610392],[503.73,1.89011278],[504.41,2.76011541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581179820,[[502.06,1.48087939],[501.93,3.06443686],[501.88,1.48087939],[501.8,1.48087939],[501.65,1.77705527]],[[503.35,0.36550341],[503.57,2.47520293],[503.62,2.07610392],[503.87,1.89011278],[504.67,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581180117,[[502.06,1.48087939],[501.93,3.06443686],[501.88,1.48087939],[501.8,1.48087939],[501.65,1.77705527]],[[503.34,0.36550341],[503.57,2.47520293],[503.62,2.07610392],[503.86,1.89011278],[504.67,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581180314,[[502.06,1.48087939],[501.93,3.06443686],[501.8,1.48087939],[501.65,1.77705527]],[[503.57,2.47520293],[503.62,2.07610392],[503.86,1.89011278],[504.67,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581180315,[[502.06,1.48087939],[501.93,3.06443686],[501.89,1.48087939],[501.81,5.09929572],[501.8,1.48087939]],[[503.33,0.36550341],[503.57,2.47520293],[503.62,2.07610392],[503.83,1.48912668],[503.85,1.89011278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581180518,[[502.06,1.48087939],[501.93,3.06443686],[501.89,1.48087939],[501.81,1.48087939],[501.66,1.77705527]],[[503.32,0.36550341],[503.56,1.48912668],[503.57,0.98607625],[503.62,2.07610392],[503.82,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581180717,[[502.06,1.48087939],[501.93,3.06443686],[501.88,1.48087939],[501.8,1.48087939],[501.65,1.77705527]],[[503.31,0.36550341],[503.56,1.48912668],[503.62,2.07610392],[503.73,1.48912668],[503.81,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581180917,[[502.06,1.48087939],[501.93,3.06443686],[501.88,1.48087939],[501.8,1.48087939],[501.65,1.77705527]],[[503.3,0.36550341],[503.56,2.46575211],[503.62,2.07610392],[503.73,1.48912668],[503.81,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581181111,[[502.06,1.48087939],[501.93,3.06443686],[501.89,1.48087939],[501.8,1.48087939],[501.66,1.77705527]],[[503.29,0.36550341],[503.3,0.97951015],[503.56,2.46575211],[503.62,2.07610392],[503.74,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581181312,[[502.04,1.48087939],[501.93,3.06443686],[501.87,1.48087939],[501.79,1.48087939],[501.64,1.77705527]],[[503.29,0.36550341],[503.54,1.48912668],[503.56,0.97662543],[503.62,2.07610392],[503.72,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581181514,[[502.05,1.48087939],[501.93,3.06443686],[501.87,1.48087939],[501.79,1.48087939],[501.64,1.77705527]],[[503.28,0.36550341],[503.29,1.01163991],[503.54,1.48912668],[503.56,0.97662543],[503.62,2.07610392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581181716,[[502.05,1.48087939],[501.93,3.06443686],[501.87,1.48087939],[501.79,1.48087939],[501.64,1.77705527]],[[503.28,0.36550341],[503.56,0.97662543],[503.62,2.07610392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581181717,[[502.05,1.48087939],[501.93,3.06443686],[501.87,1.48087939],[501.79,1.48087939],[501.64,1.77705527]],[[503.28,0.36550341],[503.53,1.48912668],[503.56,0.97662543],[503.62,2.07610392],[503.78,1.89011278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581182015,[[502.06,1.48087939],[501.93,3.06443686],[501.89,1.48087939],[501.81,1.48087939],[501.8,5.10150704]],[[503.27,0.36550341],[503.55,1.48912668],[503.56,0.97662543],[503.62,2.07610392],[503.72,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581182215,[[502.06,1.48087939],[501.93,3.06443686],[501.89,1.48087939],[501.81,1.48087939],[500.97,3.03261717]],[[503.55,1.48912668],[503.62,2.07610392],[503.72,1.48912668],[505.11,4.35352718],[505.23,5.9444591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581182513,[[501.93,3.06443686],[501.89,1.48087939],[501.81,1.48087939],[500.97,3.03261717]],[[503.55,1.48912668],[503.62,2.07610392],[503.72,1.48912668],[505.11,4.35352718],[505.23,5.9444591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581182514,[[502.08,1.48087939],[501.93,3.06443686],[501.91,1.48087939],[501.84,1.48087939],[501.82,5.10143946]],[[503.53,1.48912668],[503.54,0.36550102],[503.55,0.99164585],[503.62,2.07610392],[503.69,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581182812,[[502.07,1.48087939],[501.93,3.06443686],[501.9,1.48087939],[501.82,1.48087939],[501.68,1.77705527]],[[503.51,1.48912668],[503.52,0.36550102],[503.62,2.07610392],[503.68,1.48912668],[503.76,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581183017,[[502.07,1.48087939],[501.93,3.06443686],[501.9,1.48087939],[501.82,1.48087939],[501.68,1.77705527]],[[503.5,0.36550102],[503.51,1.48912668],[503.62,3.08585385],[503.68,1.48912668],[503.76,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581183520,[[502.08,1.48087939],[501.93,3.06443686],[501.91,1.48087939],[501.83,1.48087939],[501.69,1.77705527]],[[503.5,1.8546277],[503.62,3.08585385],[503.67,1.48912668],[503.75,1.48912668],[503.84,1.89010719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581183820,[[502.08,1.48087939],[501.93,3.06443686],[501.91,1.48087939],[501.83,1.48087939],[501.69,1.77705527]],[[503.49,0.36550102],[503.5,1.48912668],[503.62,3.08585385],[503.67,1.48912668],[503.75,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581184418,[[502.09,1.48087939],[501.93,4.54531625],[501.85,1.48087939],[501.71,1.77705527],[501.63,3.0234621]],[[503.49,0.36550102],[503.5,1.48912668],[503.62,3.08585385],[503.66,1.48912668],[503.74,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581184617,[[502.11,1.48087939],[501.95,1.48087939],[501.93,3.06443686],[501.87,1.48087939],[501.86,3.04138219]],[[503.48,1.48912668],[503.49,0.36550102],[503.62,3.08585385],[503.64,1.48912668],[503.71,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581184915,[[502.11,1.48087939],[501.96,1.48087939],[501.93,3.06443686],[501.88,6.58289985],[501.75,1.77705527]],[[503.48,1.48912668],[503.62,3.08585385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581184916,[[502.11,1.48087939],[501.96,1.48087939],[501.93,3.06443686],[501.88,6.58289985],[501.75,1.77705527]],[[503.47,0.36551142],[503.48,1.48912668],[503.62,3.08585385],[503.63,1.48912668],[503.7,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581185113,[[502.11,1.48087939],[501.96,1.48087939],[501.93,3.06443686],[501.88,1.48087939],[501.75,1.77705527]],[[503.47,0.36551142],[503.48,1.48912668],[503.62,3.08585385],[503.63,1.48912668],[503.7,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581185313,[[502.14,1.48087939],[501.98,1.48087939],[501.93,3.06443686],[501.91,1.48087939],[501.89,5.10152842]],[[503.47,0.36551142],[503.5,1.48912668],[503.62,3.08585385],[503.66,1.48912668],[503.73,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581185513,[[502.16,1.48087939],[502.01,1.48087939],[501.99,0.19891911],[501.95,1.48087939],[501.93,3.06443686]],[[503.46,0.36551142],[503.47,1.48912668],[503.62,4.57498053],[503.69,1.48912668],[503.75,1.89013701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581185719,[[502.17,1.48087939],[502.03,1.48087939],[501.96,1.48087939],[501.94,5.10157756],[501.93,3.06443686]],[[503.46,0.36551142],[503.48,1.48912668],[503.62,3.08585385],[503.63,1.48912668],[503.7,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581185921,[[502.18,1.48087939],[502.03,1.48087939],[501.97,1.48087939],[501.95,2.06043266],[501.94,3.0411449]],[[503.45,0.36551142],[503.49,1.48912668],[503.62,3.08585385],[503.64,1.48912668],[503.71,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581186121,[[502.18,1.48087939],[502.03,1.48087939],[501.97,1.48087939],[501.95,2.06043266],[501.94,3.0411449]],[[503.44,0.36551142],[503.49,1.48912668],[503.62,3.08585385],[503.64,1.48912668],[503.71,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581186321,[[502.2,1.48087939],[502.05,1.48087939],[502.03,2.0759388],[501.99,1.48087939],[501.95,2.06043266]],[[503.43,0.36551142],[503.51,1.48912668],[503.62,3.08585385],[503.66,1.48912668],[503.73,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581186515,[[502.21,1.48087939],[502.07,1.48087939],[502.03,2.0759388],[502.0,1.48087939],[501.96,3.0411449]],[[503.5,0.36548476],[503.51,1.48912668],[503.62,3.08585385],[503.66,1.48912668],[503.73,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581186716,[[502.22,1.48087939],[502.21,1.0119343],[502.07,1.48087939],[502.03,2.0759388],[502.0,1.48087939]],[[503.49,0.36548476],[503.52,1.48912668],[503.62,3.08585385],[503.67,1.48912668],[503.73,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581187023,[[502.22,1.48087939],[502.07,1.48087939],[502.03,2.0759388],[502.0,1.48087939],[501.88,1.77705527]],[[503.48,0.36548476],[503.52,1.48912668],[503.62,3.08585385],[503.67,1.48912668],[503.74,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581187217,[[502.26,1.48087939],[502.22,0.98866458],[502.07,2.96175878],[502.03,2.0759388],[501.94,5.09983207]],[[503.47,0.36548476],[503.52,1.48912668],[503.62,1.00974993],[503.67,1.48912668],[503.74,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581187423,[[502.31,1.48087939],[502.18,1.48087939],[502.12,1.48087939],[502.04,5.09983207],[502.03,2.0759388]],[[503.46,0.36548476],[503.54,1.48912668],[503.62,1.00974993],[503.68,1.48912668],[503.73,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581187618,[[502.34,1.48087939],[502.31,0.99264231],[502.21,1.48087939],[502.15,1.48087939],[502.05,2.05971555]],[[503.57,1.48912668],[503.62,1.00974993],[503.69,1.48912668],[503.74,2.0756602],[503.77,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581187835,[[502.34,1.48087939],[502.21,1.48087939],[502.15,1.48087939],[502.06,3.04011652],[502.05,2.05971555]],[[503.56,0.3654072],[503.58,1.48912668],[503.74,2.0756602],[503.77,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581187836,[[502.34,1.48087939],[502.21,1.48087939],[502.15,1.48087939],[502.06,3.04011652],[502.05,2.05971555]],[[503.56,0.3654072],[503.58,1.48912668],[503.71,1.48912668],[503.74,2.0756602],[503.77,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581188123,[[502.34,2.48903484],[502.21,1.48087939],[502.15,1.48087939],[502.07,5.09983207],[501.69,3.03261717]],[[503.55,0.3654072],[503.57,1.48912668],[503.71,1.48912668],[503.74,3.05796041],[503.77,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581188424,[[502.36,1.48087939],[502.34,1.00815545],[502.23,1.48087939],[502.17,1.48087939],[502.08,5.09983207]],[[503.54,0.3654072],[503.6,1.48912668],[503.73,1.48912668],[503.74,3.05796041],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581188620,[[502.36,1.48087939],[502.23,1.48087939],[502.17,1.48087939],[502.09,5.09983207],[501.53,3.03261717]],[[503.53,0.3654072],[503.6,1.48912668],[503.73,1.48912668],[503.74,3.05796041],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581188924,[[502.36,2.47272615],[502.23,1.48087939],[502.17,1.48087939],[502.1,5.09983207],[502.06,1.77705527]],[[503.52,0.3654072],[503.6,1.48912668],[503.73,1.48912668],[503.74,3.05796041],[503.79,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581189224,[[502.37,1.48087939],[502.36,0.99184676],[502.24,1.48087939],[502.18,1.48087939],[502.11,5.09983207]],[[503.51,0.3654072],[503.6,1.48912668],[503.74,4.54708709],[503.8,1.48912668],[503.81,1.88971555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581189519,[[502.36,1.48087939],[502.23,1.48087939],[502.17,1.48087939],[502.12,5.09983207],[501.99,3.0234621]],[[503.5,0.3654072],[503.61,1.48912668],[503.74,4.54708709],[503.8,3.37884223],[503.95,4.09932209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581189824,[[502.36,1.48087939],[502.17,1.48087939]],[[503.74,4.54708709]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581189825,[[502.38,1.48087939],[502.36,1.00169164],[502.24,1.48087939],[502.17,1.48087939],[502.13,5.09983207]],[[503.49,0.3654072],[503.68,1.48912668],[503.74,0.98230021],[503.79,1.88971555],[503.82,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581190021,[[502.39,1.48087939],[502.25,1.48087939],[502.18,1.48087939],[502.14,5.09983207],[501.98,3.0234621]],[[503.48,0.3654072],[503.69,1.48912668],[503.82,2.07517542],[503.83,1.48912668],[503.9,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581190222,[[502.39,2.48137766],[502.25,1.48087939],[502.18,1.48087939],[502.15,5.09983207],[501.98,3.0234621]],[[503.47,0.3654072],[503.48,1.01501409],[503.69,1.48912668],[503.82,3.06105844],[503.83,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581190523,[[502.39,2.48137766],[502.24,1.48087939],[502.18,1.48087939],[502.16,5.09983207],[501.98,3.0234621]],[[503.46,0.36535605],[503.71,1.48912668],[503.82,3.06105844],[503.86,1.48912668],[503.89,1.88951051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581190720,[[502.39,1.48087939],[502.24,1.48087939],[502.17,6.58071146],[501.97,3.0234621],[501.28,3.03261717]],[[503.45,0.36535605],[503.47,0.97275912],[503.71,1.48912668],[503.82,3.06105844],[503.85,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581190921,[[502.39,1.00904868],[502.38,1.48087939],[502.24,1.48087939],[502.17,6.58071146],[501.97,3.0234621]],[[503.44,0.36535605],[503.47,0.97275912],[503.7,1.48912668],[503.82,3.06105844],[503.85,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581191223,[[502.38,1.48087939],[502.23,1.48087939],[502.17,2.05971555],[502.16,1.48087939],[502.04,1.77705527]],[[503.43,0.36535605],[503.7,1.48912668],[503.82,3.06105844],[503.84,1.48912668],[503.86,1.88951051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581191422,[[502.38,1.48087939],[502.23,1.48087939],[502.17,2.05971555],[502.16,1.48087939],[502.04,1.77705527]],[[503.7,1.48912668],[503.82,3.06105844],[503.84,1.48912668],[503.86,1.88951051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581191423,[[502.38,2.48972923],[502.23,1.48087939],[502.17,2.05971555],[502.16,1.48087939],[502.05,3.0370907]],[[503.42,0.36535605],[503.44,1.00735848],[503.7,1.48912668],[503.82,3.06105844],[503.84,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581191624,[[502.38,2.48972923]],[[503.82,3.06105844],[503.84,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581191625,[[502.38,1.00884984],[502.36,1.48087939],[502.22,1.48087939],[502.18,2.05971555],[502.15,1.48087939]],[[503.41,0.36535605],[503.71,1.48912668],[503.82,3.06105844],[503.84,1.88951051],[503.85,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581191821,[[502.36,1.48087939],[502.22,1.48087939],[502.16,3.03699185],[502.15,1.48087939],[502.04,2.05751616]],[[503.4,0.36535605],[503.42,0.98985996],[503.71,1.48912668],[503.82,3.06105844],[503.84,1.88951051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581192023,[[502.36,2.47998573],[502.22,1.48087939],[502.16,2.05751616],[502.15,1.48087939],[502.04,3.03699185]],[[503.71,1.48912668],[503.82,3.06105844],[503.91,1.88951051],[505.11,5.94231668],[506.17,2.76287558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581192216,[[502.36,2.47998573],[502.22,1.48087939],[502.16,3.03699185],[502.15,1.48087939],[502.05,2.05751616]],[[503.7,0.36535985],[503.71,1.48912668],[503.82,3.06105844],[503.91,1.88951051],[504.11,7.39483762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581192424,[[502.36,2.47998573],[502.22,1.48087939],[502.16,5.09450801],[502.15,1.48087939],[501.07,4.34934245]],[[503.69,0.36535985],[503.71,1.48912668],[503.82,3.06105844],[503.9,1.88951051],[504.1,4.09885613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581192639,[[502.36,2.47998573],[501.07,4.34934245]],[[503.69,0.36535985],[503.71,1.48912668],[503.82,3.06105844],[503.9,1.88951051],[504.1,4.09885613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581192640,[[502.36,0.99910634],[502.35,1.48087939],[502.2,1.48087939],[502.14,1.48087939],[502.03,2.0759388]],[[503.68,0.36535985],[503.72,1.48912668],[503.82,3.06105844],[503.86,1.48912668],[503.89,1.88951051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581192929,[[502.35,1.48087939],[502.2,1.48087939],[502.14,1.48087939],[502.04,5.09448792],[502.03,2.0759388]],[[503.67,0.36535985],[503.72,1.48912668],[503.82,3.06105844],[503.86,1.48912668],[503.88,1.88951051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581193123,[[502.35,2.4752134],[502.2,1.48087939],[502.14,1.48087939],[502.05,2.05750793],[502.04,3.03697999]],[[503.66,0.36535985],[503.72,1.48912668],[503.82,3.06105844],[503.86,1.48912668],[503.87,1.88951051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581193325,[[502.35,2.4752134],[502.2,1.48087939],[502.14,1.48087939],[502.06,3.03697999],[502.05,2.05750793]],[[503.65,0.36535985],[503.72,1.48912668],[503.82,3.06105844],[503.86,3.37863719],[507.29,3.74859437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581193529,[[502.35,2.4752134],[502.2,1.48087939],[502.14,1.48087939],[502.07,2.05750793],[502.06,3.03697999]],[[503.64,0.36535985],[503.75,1.48912668],[503.82,3.06105844],[503.85,1.88951051],[503.89,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581193720,[[502.35,2.4752134],[502.2,1.48087939],[502.14,1.48087939],[502.08,3.03697999],[502.07,2.05750793]],[[503.63,0.36535985],[503.75,1.48912668],[503.82,3.06105844],[503.88,1.88951051],[503.89,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581193924,[[502.35,2.4752134],[502.2,1.48087939],[502.13,1.48087939],[502.09,2.05750793],[502.08,3.03697999]],[[503.62,0.36535985],[503.74,1.48912668],[503.82,3.06105844],[503.88,1.88951051],[503.89,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581194119,[[502.35,0.99433401],[502.34,1.48087939],[502.2,1.48087939],[502.13,1.48087939],[502.1,3.03697999]],[[503.74,1.48912668],[503.82,3.06105844],[503.89,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581194120,[[502.35,0.99433401],[502.34,1.48087939],[502.2,1.48087939],[502.13,1.48087939],[502.1,3.03697999]],[[503.61,0.36535985],[503.74,1.48912668],[503.82,3.06105844],[503.89,1.48912668],[503.95,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581194323,[[502.35,1.48087939],[502.2,1.48087939],[502.14,1.48087939],[502.1,3.03697999],[501.94,3.0234621]],[[503.6,0.36535985],[503.74,1.48912668],[503.82,3.06105844],[503.88,1.48912668],[503.95,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581194527,[[502.35,1.48087939]],[[503.6,0.36535985],[503.74,1.48912668],[503.82,3.06105844],[503.88,1.48912668],[503.95,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581194528,[[502.35,0.99701844],[502.34,1.48087939],[502.19,1.48087939],[502.13,1.48087939],[502.11,3.03697999]],[[503.74,1.48912668],[503.82,3.06105844],[503.88,1.48912668],[503.95,1.48912668],[504.07,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581194820,[[502.34,1.48087939],[502.19,1.48087939],[502.13,1.48087939],[502.12,3.03697999],[502.11,2.05750793]],[[503.73,0.36535536],[503.74,1.48912668],[503.82,3.06105844],[503.88,1.48912668],[503.95,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581195025,[[502.34,2.45642237],[502.19,1.48087939],[502.13,1.48087939],[502.12,2.05750793],[502.04,3.03697999]],[[503.72,0.36535536],[503.74,1.48912668],[503.82,3.06105844],[503.88,1.48912668],[503.95,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581195228,[[502.34,0.97554298],[502.33,1.48087939],[502.19,1.48087939],[502.12,1.48087939],[502.05,5.09448792]],[[503.71,0.36535536],[503.75,1.48912668],[503.82,3.06105844],[503.89,1.48912668],[503.96,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581195423,[[502.33,1.48087939],[502.18,1.48087939],[502.12,1.48087939],[502.06,5.09448792],[501.62,3.03261717]],[[503.7,0.36535536],[503.75,1.48912668],[503.82,3.06105844],[503.89,1.48912668],[503.96,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581195629,[[502.33,2.48803903],[502.18,1.48087939],[502.12,1.48087939],[502.07,5.09448792],[501.62,3.03261717]],[[503.75,1.48912668],[503.82,3.06105844],[503.89,1.48912668],[503.96,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581195630,[[502.33,2.48803903],[502.18,1.48087939],[502.12,1.48087939],[502.07,5.09448792],[501.62,3.03261717]],[[503.69,0.36535536],[503.75,1.48912668],[503.82,3.06105844],[503.89,1.48912668],[503.96,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581195822,[[502.33,2.48803903],[502.18,1.48087939],[502.12,1.48087939],[502.08,5.09448792],[501.62,3.03261717]],[[503.68,0.36535536],[503.75,1.48912668],[503.82,3.06105844],[503.89,1.48912668],[503.96,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581196026,[[502.33,2.48803903],[502.18,1.48087939],[502.12,1.48087939],[502.09,5.09448792],[501.62,3.03261717]],[[503.67,0.36535536],[503.75,1.48912668],[503.82,3.06105844],[503.89,1.48912668],[503.96,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581196224,[[502.33,2.48803903],[502.18,1.48087939],[502.12,1.48087939],[502.1,5.09448792],[501.81,3.03261717]],[[503.66,0.36535536],[503.75,1.48912668],[503.82,3.06105844],[503.9,1.48912668],[503.96,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581196425,[[502.33,2.48803903],[502.18,1.48087939],[502.12,1.48087939]],[[503.66,0.36535536],[503.75,1.48912668],[503.82,3.06105844],[503.9,1.48912668],[503.96,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581196426,[[502.33,2.48803903],[502.18,1.48087939],[502.12,1.48087939],[502.11,5.09448792],[501.8,3.03261717]],[[503.65,0.36535536],[503.75,1.48912668],[503.82,3.06105844],[503.89,1.48912668],[503.96,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581196627,[[502.34,1.48087939],[502.33,1.00715964],[502.2,1.48087939],[502.15,2.07504137],[502.13,1.48087939]],[[503.64,0.36535536],[503.74,1.48912668],[503.82,3.06105844],[503.88,1.48912668],[503.95,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581196823,[[502.34,1.48087939],[502.2,1.48087939],[502.15,2.07504137],[502.14,5.09448792],[502.13,1.48087939]],[[503.63,0.36535536],[503.74,1.48912668],[503.82,3.06105844],[503.88,1.48912668],[503.95,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581197123,[[502.34,0.96947815],[502.33,1.48087939],[502.19,1.48087939],[502.15,4.1325493],[502.14,3.03697999]],[[503.62,0.36535536],[503.73,1.48912668],[503.82,3.06105844],[503.87,1.48912668],[503.94,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581197333,[[502.33,1.48087939],[502.19,1.48087939],[502.16,3.03697999],[502.15,4.1325493],[501.45,3.03261717]],[[503.61,0.36535536],[503.73,1.48912668],[503.82,3.06105844],[503.87,1.48912668],[503.94,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581197521,[[502.33,1.48087939],[502.16,3.03697999],[502.15,4.1325493],[501.45,3.03261717]],[[503.82,3.06105844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581197522,[[502.37,1.48087939],[502.33,0.99065534],[502.23,1.48087939],[502.16,4.51785938],[502.15,4.1325493]],[[503.72,1.85448204],[503.82,3.06105844],[503.86,1.48912668],[503.92,1.48912668],[504.04,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581197723,[[502.36,1.48087939],[502.22,1.48087939],[502.17,3.03697999],[502.16,1.48087939],[502.15,4.1325493]],[[503.71,0.36535536],[503.72,1.48912668],[503.82,3.06105844],[503.86,1.48912668],[503.92,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581198039,[[502.36,1.48087939],[502.33,1.01183254],[502.22,1.48087939],[502.16,6.57536731],[502.15,2.07504137]],[[503.7,0.36535536],[503.72,1.48912668],[503.82,3.06105844],[503.86,1.48912668],[503.92,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581198228,[[502.33,1.01183254],[502.16,6.57536731],[502.15,2.07504137]],[[503.82,3.06105844],[503.92,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581198229,[[502.37,1.48087939],[502.33,1.01183254],[502.23,1.48087939],[502.17,5.09448792],[502.16,1.48087939]],[[503.69,0.36535536],[503.71,1.48912668],[503.82,3.06105844],[503.85,1.48912668],[503.92,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581198429,[[502.37,1.48087939],[502.23,1.48087939],[502.17,5.09448792],[502.16,1.48087939],[501.32,6.12207296]],[[503.68,0.36535536],[503.71,1.48912668],[503.82,3.06105844],[503.85,1.48912668],[503.92,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581198631,[[502.4,1.48087939],[502.37,1.01899103],[502.26,1.48087939],[502.19,1.48087939],[502.18,3.03697999]],[[503.68,1.48912668],[503.82,3.06105844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581198632,[[502.4,1.48087939],[502.37,1.01899103],[502.26,1.48087939],[502.19,1.48087939],[502.18,3.03697999]],[[503.68,1.48912668],[503.82,4.55018512],[503.89,1.48912668],[504.01,1.78695202],[504.08,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581198823,[[502.4,1.48087939],[502.26,1.48087939],[502.19,1.48087939],[502.18,5.09448792],[502.08,1.77705527]],[[503.67,0.36535247],[503.68,1.48912668],[503.82,4.55018512],[503.89,1.48912668],[504.0,1.8894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581204232,[[502.34,0.9741594],[502.33,1.48087939],[502.11,1.48087939],[502.0,1.48087939],[501.81,1.77705527]],[[503.9,0.36528279],[503.91,2.49270667],[503.92,2.07489703],[504.14,1.48912668],[504.25,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581278971,[[502.16,1.48087939],[502.13,2.07644459],[502.07,1.01173312],[502.03,1.48087939],[501.99,5.09144755]],[[503.61,2.07596976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581300682,[[502.4,1.48087939],[502.39,1.01044265],[502.26,1.48087939],[502.2,1.48087939],[502.15,2.07605232]],[[503.24,0.36549777],[503.25,1.48912668],[503.38,1.48912668],[503.44,1.48912668],[503.56,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581372650,[[502.52,2.48098056],[502.29,1.48087939],[502.18,1.48087939],[502.01,1.01799562],[501.99,1.77705527]],[[503.58,1.48912668],[503.81,1.48912668],[503.91,3.2771995],[504.1,1.88938665],[504.11,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581394061,[[502.54,1.48087939],[502.5,0.19883401],[502.49,1.00556779],[502.47,1.48087939],[502.34,1.77705527]],[[503.4,1.48912668],[503.55,1.48912668],[503.6,0.98995938],[503.62,1.48912668],[503.75,3.66693939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581457210,[[502.94,2.45177859],[502.88,1.48087939],[502.76,1.77705527],[502.69,3.0234621],[502.58,3.03261717]],[[503.89,0.36500052],[503.93,0.98639386],[503.96,1.48912668],[504.1,1.48912668],[504.16,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581484633,[[503.02,1.48087939],[503.01,0.97944525],[502.96,1.48087939],[502.84,1.77705527],[502.79,2.08587759]],[[503.98,2.50144189],[504.12,1.48912668],[504.18,1.48912668],[504.29,1.78695202],[504.33,1.87844271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581505166,[[503.14,1.47174054],[503.0,1.48087939],[502.93,1.48087939],[502.8,1.77705527],[502.79,6.22153186]],[[504.03,0.36494565],[504.08,1.48912668],[504.22,1.48912668],[504.29,1.48912668],[504.41,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581579926,[[503.19,0.99305144],[503.18,1.47174054],[503.03,1.48087939],[502.95,1.48087939],[502.87,4.13047008]],[[504.11,0.364919],[504.12,1.48912668],[504.2,1.00715136],[504.27,1.48912668],[504.35,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581602236,[[503.37,1.47174054],[503.35,0.98928295],[503.24,1.48087939],[503.17,1.48087939]],[[504.19,0.36480912],[504.26,1.48912668],[504.39,1.48912668],[504.44,0.96893754],[504.46,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581667794,[[503.14,2.45922949],[502.98,1.48087939],[502.91,1.48087939],[502.77,1.77705527],[502.7,4.13578328]],[[503.85,1.48912668],[504.01,1.48912668],[504.09,1.48912668],[504.22,3.66937597],[504.23,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581696608,[[503.2,2.44493494],[503.07,1.48087939],[503.01,1.48087939],[502.92,6.22140384],[502.9,1.77705527]],[[503.98,0.36494713],[503.99,1.48912668],[504.12,1.48912668],[504.13,0.99861198],[504.18,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581759755,[[502.95,0.97497469],[502.94,1.47174054],[502.82,2.07346501],[502.81,1.48087939],[502.75,1.48087939]],[[503.86,0.36504203],[503.92,2.47274177],[504.05,1.48912668],[504.11,1.48912668],[504.21,1.87867436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581782471,[[502.96,1.47174054],[502.83,1.48087939],[502.81,0.19867878],[502.8,2.07344442],[502.77,1.48087939]],[[503.78,0.36507264],[503.93,1.48912668],[503.94,0.98181762],[504.06,1.48912668],[504.12,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581812192,[[503.17,1.47174054],[503.04,1.48087939],[502.97,1.48087939],[502.94,2.07270345],[502.86,1.77705527]],[[504.03,0.36494139],[504.06,0.98173293],[504.08,1.48912668],[504.21,1.48912668],[504.27,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581878645,[[503.05,1.47174054],[502.92,1.48087939],[502.91,0.97219042],[502.85,1.48087939],[502.75,1.77705527]],[[503.73,1.85420783],[503.74,0.9986108],[503.86,1.48912668],[503.92,1.48912668],[504.03,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581908568,[[503.01,2.46031672],[502.87,1.48087939],[502.8,1.48087939],[502.78,2.073846],[502.61,4.03449237]],[[503.74,1.48912668],[503.87,2.48942668],[503.94,1.48912668],[504.04,1.87900407],[504.05,1.78695202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725581979136,[[503.43,1.47174054],[503.3,1.48087939],[503.24,1.48087939],[503.23,3.04120502],[503.12,1.77705527]],[[504.1,1.48912668],[504.23,1.48912668],[504.3,3.27834024],[504.41,3.6646358],[504.48,3.04030032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582031965,[[503.2,1.47174054],[503.07,1.48087939],[503.03,0.19857853],[503.02,2.07219948],[503.01,1.48087939]],[[504.12,0.36489189],[504.13,1.48912668],[504.19,0.97399199],[504.26,1.48912668],[504.32,1.48912668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582078597,[[502.62,2.07431986],[502.38,1.47250175],[502.16,1.47250175],[502.06,1.47250175],[501.88,1.7670021]],[[503.94,0.36525232],[503.96,1.48406911],[504.0,2.07421683],[504.17,1.48406911],[504.26,1.87945102]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582098703,[[502.18,2.0757221],[502.16,1.0164028],[501.95,1.47250175],[501.79,1.47250175],[501.72,1.47250175]],[[503.3,0.36558462],[503.4,1.48406911],[503.55,1.48406911],[503.62,1.88090795],[505.84,2.76543715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582168759,[[501.99,1.47250175],[501.97,3.05409303],[501.78,1.47250175],[501.67,1.47250175],[501.49,1.7670021]],[[503.64,0.36545316],[503.73,1.48406911],[503.79,0.99015779],[503.95,1.48406911],[504.08,1.88037425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582191484,[[502.5,1.47250175],[502.33,1.47250175],[502.25,1.47250175],[502.13,3.05589313],[502.11,1.7670021]],[[503.7,1.48406911],[503.72,0.36529611],[503.78,0.99940527],[503.87,1.48406911],[503.94,2.07479394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582213909,[[502.6,2.4593843],[502.53,1.47250175],[502.45,2.07506199],[502.41,1.7670021],[502.34,3.00635774]],[[503.45,2.4533607],[503.59,1.48406911],[503.65,1.48406911],[503.76,1.87027556],[503.77,1.78088294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582293659,[[502.64,1.47870913],[502.57,1.47870913],[502.51,2.07489703],[502.47,4.79432912],[502.29,3.01903114]],[[503.46,2.482684],[503.6,1.48747875],[503.66,1.4874532],[503.77,1.78494384],[503.8,1.87028781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582316375,[[502.71,2.07372242],[502.59,1.47870913],[502.53,1.47870913],[502.47,7.11084554],[502.46,0.99980246]],[[503.87,0.3651465],[503.94,1.4874532],[504.04,0.97387173],[504.06,2.0739284],[504.08,1.48747875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582387016,[[503.0,1.4715252],[502.99,0.96968668],[502.86,1.47870913],[502.8,1.47870913],[502.73,3.07817686]],[[503.7,1.4874532],[503.82,0.97932789],[503.84,1.48747875],[503.9,1.4874532],[504.0,1.8696882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582418539,[[502.89,1.4715252],[502.77,3.06873967],[502.69,1.47870913],[502.6,1.47870913],[502.42,1.77445095]],[[503.76,1.4874532],[503.97,1.48747875],[504.06,1.4874532],[504.14,3.94342238],[505.05,3.03688362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582490797,[[503.0,2.46427426],[502.86,2.07339295],[502.83,1.47870913],[502.75,1.47870913],[502.61,1.77445095]],[[503.85,1.85253424],[503.87,0.99960451],[504.02,1.48747875],[504.1,1.4874532],[505.57,6.05994889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582520613,[[502.54,1.4715252],[502.52,2.07473209],[502.38,1.47870913],[502.34,4.80578075]],[[503.59,0.3653019],[503.71,1.4874532],[503.83,0.99731877],[503.87,1.48747875],[503.91,1.87023661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582591877,[[502.58,1.4715252],[502.45,1.47870913],[502.39,1.47870913],[502.38,2.07533011],[502.27,1.77445095]],[[503.3,0.36539688],[503.31,1.4874532],[503.36,0.97106313],[503.44,1.48747875],[503.5,1.4874532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582618795,[[502.58,1.4715252],[502.44,1.47870913],[502.38,1.47870913],[502.34,3.08009413],[502.1,3.01903114]],[[503.2,2.46756966],[503.33,1.48747875],[503.39,1.4874532],[503.5,1.78494384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582647815,[[502.65,1.4715252],[502.48,1.47870913],[502.46,0.1986869],[502.45,3.05681318],[502.43,4.79745985]],[[503.94,0.36514335],[503.95,1.01738659],[504.12,1.4874532],[504.23,2.07362975],[504.29,1.48747875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582712175,[[502.29,2.07591816],[502.27,1.01372427],[502.19,1.4715252],[502.04,1.47870913],[501.97,1.47870913]],[[503.24,0.36551155],[503.36,0.99194621],[503.38,1.4874532],[503.53,1.48747875],[503.61,3.56337136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582735804,[[502.19,1.4715252],[502.07,0.97931276],[501.98,1.47870913],[501.88,1.47870913],[501.69,1.77445095]],[[503.4,1.85295499],[503.62,1.48747875],[503.69,2.07598008],[503.72,1.4874532],[503.9,1.87139353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582809045,[[502.24,1.4715252],[502.15,3.08735119],[502.08,1.47870913],[502.01,1.47870913],[501.97,2.34063339]],[[503.15,0.36561622],[503.19,1.00805757],[503.26,1.4874532],[503.42,1.48747875],[503.5,1.4874532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582832866,[[502.32,1.4715252],[502.24,2.07585624],[502.18,0.99870805],[502.12,1.47870913],[502.02,1.47870913]],[[503.34,0.36549195],[503.35,1.4874532],[503.36,1.00616659],[503.55,1.48747875],[503.65,1.4874532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582867803,[[502.26,2.07563957],[502.25,1.4715252],[502.21,0.9883686],[502.04,1.47870913],[501.94,1.47870913]],[[503.41,1.36311663],[503.43,1.4874532],[503.63,1.48747875],[503.68,2.07567052],[503.72,1.87106545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582926835,[[500.97,3.0812753],[500.93,1.4715252],[500.75,1.47870913],[500.67,1.47870913],[500.51,1.77445095]],[[502.51,0.36623493],[502.67,1.4874532],[502.81,3.06925847],[502.93,1.87014555],[504.04,3.03688362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725582996095,[[500.99,1.4715252],[500.91,2.08053089],[500.77,2.49725931],[500.67,1.47870913],[500.36,3.0191793]],[[502.4,0.36630759],[502.51,1.0069773],[502.54,1.4874532],[502.55,2.08044797],[502.76,3.35612588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583023516,[[500.52,3.0795493],[500.34,1.4715252],[500.18,1.47870913],[500.12,4.83678281],[500.11,1.47870913]],[[501.74,0.36665869],[501.75,1.4874532],[501.91,1.48747875],[501.98,1.4874532],[502.2,4.90448508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583044630,[[500.45,3.0866855],[499.83,1.47870913]],[[501.33,1.02156155],[501.75,0.9854308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583116093,[[500.62,2.08125673],[500.51,1.4715252],[500.29,1.47870913],[500.19,1.47870913],[500.0,1.77445095]],[[502.08,0.36654671],[502.21,2.08171323],[502.28,1.4874532],[502.29,1.01156674],[502.5,1.48747875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583138105,[[501.17,1.4715252],[501.04,2.48488906],[500.98,1.47870913],[500.87,1.77445095],[500.8,3.0191793]],[[501.92,1.85386131],[501.93,0.9912275],[502.05,1.48747875],[502.12,1.4874532],[502.29,1.86789921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583209066,[[500.76,1.4715252],[500.63,2.08274108],[500.58,1.47870913],[500.55,1.02255083],[500.5,1.47870913]],[[501.71,1.4874532],[501.72,1.00987678],[501.89,1.48747875],[501.97,1.4874532],[502.84,3.03688362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583239598,[[500.77,1.4715252],[500.75,3.092126],[500.58,1.47870913],[500.49,1.47870913],[500.33,1.77445095]],[[501.98,0.36650022],[502.22,1.4874532],[502.35,0.99391758],[502.41,1.48747875],[502.5,1.4874532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583307653,[[501.52,1.4715252],[501.5,0.99153292],[501.38,1.47870913],[501.32,1.47870913],[501.21,1.77445095]],[[502.25,0.36616271],[502.29,1.4874532],[502.43,1.48747875],[502.49,1.4874532],[502.59,1.87290473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583328973,[[501.56,1.4715252],[501.53,0.97649282],[501.44,2.07875991],[501.4,1.47870913],[501.32,1.47870913]],[[502.61,0.36601834],[502.62,0.98475749],[502.73,1.4874532],[502.9,1.48747875],[502.98,1.4874532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583356984,[[501.81,1.4715252],[501.64,1.47870913],[501.57,1.47870913],[501.43,1.77445095],[501.01,3.01903114]],[[502.62,0.36593559],[502.63,2.50129591],[502.79,1.48747875],[502.87,1.4874532],[503.0,1.78494384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583429032,[[501.6,1.4715252],[501.45,2.0791532],[501.44,1.47870913],[501.4,0.99950264],[501.37,1.47870913]],[[502.39,0.36609714],[502.4,1.4874532],[502.42,0.98635437],[502.55,1.48747875],[502.62,1.4874532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583459862,[[500.81,3.07656442],[500.46,1.4715252],[500.3,1.47870913],[500.26,7.18677984],[500.22,1.47870913]],[[502.05,0.36653674],[502.17,1.4874532],[502.34,1.48747875],[502.41,1.4874532],[502.55,9.01427511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583523599,[[500.92,3.0706641]],[[501.95,0.36652948],[502.01,1.4874532],[502.04,1.01505248],[502.15,1.48747875],[502.22,1.4874532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583546023,[[500.95,1.4715252],[500.82,1.47870913],[500.8,2.08153683],[500.78,0.97477118],[500.76,1.47870913]],[[502.01,0.36647501],[502.02,1.4874532],[502.08,0.99012819],[502.15,1.48747875],[502.21,1.4874532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583617975,[[501.26,1.4715252],[501.12,1.47870913],[501.07,0.19939025],[501.06,4.54499307],[500.94,1.77445095]],[[501.97,2.47967822],[502.11,1.48747875],[502.17,1.4874532],[502.34,1.8675941],[502.84,3.03688362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583642695,[[501.07,1.4715252],[501.01,3.08090259],[500.92,1.47870913],[500.86,1.47870913],[500.74,1.77445095]],[[501.91,0.36647484],[501.92,2.49473337],[502.07,1.48747875],[502.13,1.4874532],[502.26,1.78494384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583675312,[[501.02,1.4715252],[500.9,3.09538187],[500.89,1.47870913],[500.83,1.47870913],[500.72,1.77445095]],[[501.74,0.36653878],[501.75,2.46850515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583758173,[[500.62,3.06565834],[500.36,1.49471733],[500.23,1.49471733],[500.21,7.18912176],[500.17,1.49471733]],[[501.72,0.36668884],[501.84,1.48605272],[501.97,1.48605272],[502.02,3.07613426],[502.14,3.01164717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583769977,[[500.25,0.99950024],[500.2,0.99401319],[499.97,1.49471733]],[[502.08,1.48605272],[502.31,1.48605272],[502.42,1.48605272],[502.62,1.78326326],[502.74,3.0340243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583841731,[[500.36,1.49471733],[500.35,3.10167817],[500.17,1.49471733],[500.08,1.49471733],[499.93,1.79366079]],[[501.42,0.36692382],[501.43,1.00089922],[501.48,1.48605272],[501.67,1.48605272],[501.75,1.48605272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583867354,[[499.88,1.49471733],[499.87,0.98671886],[499.69,1.00062038],[499.58,1.01038574],[499.57,1.49471733]],[[501.41,0.36708889],[501.42,1.48605272],[501.64,1.00898769],[501.72,1.48605272],[501.86,1.48605272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583933495,[[500.8,1.49471733],[500.65,1.49471733],[500.58,1.49471733],[500.45,1.79366079],[500.37,3.05171454]],[[501.58,1.48605272],[501.73,1.48605272],[501.8,1.48605272],[501.88,1.85567816],[501.93,1.78326326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725583961219,[[500.63,2.50768314],[500.42,1.49471733],[500.32,1.49471733],[500.15,7.18597018],[500.14,1.01745369]],[[502.06,0.36653287],[502.17,1.48605272],[502.37,1.01935238],[502.38,1.48605272],[502.44,1.85579073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584026866,[[500.84,1.49471733],[500.71,1.49471733],[500.65,1.49471733],[500.53,1.79366079],[500.37,0.19954475]],[[501.57,0.36667068],[501.58,0.98902367],[501.6,1.48605272],[501.73,1.48605272],[501.79,1.48605272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584056488,[[500.99,0.97696299],[500.97,1.49471733],[500.79,1.49471733],[500.71,1.49471733],[500.57,7.18567585]],[[502.21,0.36638094],[502.23,0.97835922],[502.25,1.48605272],[502.42,1.48605272],[502.5,1.48605272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584120944,[[501.35,1.49471733],[501.18,1.49471733],[501.17,0.99621429],[501.1,1.49471733],[500.95,1.79366079]],[[502.64,0.36609427],[502.69,1.48605272],[502.86,1.48605272],[502.91,2.07933955],[502.95,1.48605272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584141958,[[501.46,2.01072583],[501.45,1.49471733],[501.22,1.49471733],[501.11,1.49471733],[500.94,7.17364145]],[[503.03,0.36582962],[503.25,1.48605272],[503.48,1.48605272],[503.56,0.98248371],[503.58,3.34513862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584169379,[[501.85,1.49471733],[501.65,1.49471733],[501.54,1.49471733],[501.36,1.79366079],[501.34,0.99810985]],[[502.82,1.48605272],[503.04,1.48605272],[503.14,1.48605272],[503.31,1.85840421],[503.32,1.78326326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584233922,[[502.11,1.49471733],[501.97,1.49471733],[501.91,1.49471733],[501.82,2.34471999],[501.81,4.82607076]],[[503.1,0.36564464],[503.12,0.96995723],[503.13,1.48605272],[503.26,1.48605272],[503.33,1.48605272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584254738,[[501.81,3.57186424],[501.65,1.49471733],[501.57,1.49471733],[501.43,1.79366079],[501.35,3.05171454]],[[502.87,0.36583401],[502.94,2.49491116],[503.11,1.48605272],[503.18,1.48605272],[503.3,1.85778381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584328691,[[501.92,2.07728123],[501.65,1.49471733],[501.53,1.49471733],[501.31,1.79366079]],[[503.24,0.36567718],[503.27,2.48426306],[503.43,2.07697128],[503.53,2.49820178],[503.65,1.48605272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584351713,[[502.13,1.49471733],[502.12,0.98666678],[502.02,2.07712624],[501.99,1.49471733],[501.93,1.49471733]],[[502.91,0.36572111],[502.92,0.98348238],[502.96,1.48605272],[503.09,1.48605272],[503.16,1.48605272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584430370,[[501.75,3.0801478]],[[503.14,2.07791174],[503.32,1.8562625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584453482,[[501.85,1.49471733],[501.72,2.07815991],[501.7,1.49471733],[501.63,1.49471733],[501.12,3.05171454]],[[502.7,0.36588368],[502.72,1.48605272],[502.87,1.48605272],[502.94,1.48605272],[503.06,3.63462845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584519329,[[501.37,1.49471733],[501.28,3.0847035],[501.24,8.67196853],[501.18,1.49471733],[501.07,1.78467418]],[[502.79,0.3660251],[502.81,1.48605272],[502.93,2.07914285],[502.94,1.48605272],[502.97,2.83248562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584551946,[[501.14,1.49471733],[501.0,3.06620379],[500.95,1.49471733],[500.86,1.49471733],[500.7,1.78467418]],[[502.32,0.36626225],[502.33,0.97518004],[502.43,1.48605272],[502.59,2.08028215],[502.63,1.48605272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584567353,[[501.24,1.49471733],[501.11,2.07975378],[501.07,1.49471733],[500.99,1.49471733],[500.85,1.78467418]],[[502.27,0.36624807],[502.33,1.48605272],[502.49,1.48605272],[502.57,1.48605272],[502.71,1.77759195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584642614,[[501.3,2.07877026],[501.12,1.49471733],[501.09,0.9909365],[500.93,1.49471733],[500.84,1.49471733]],[[502.5,0.36609441],[502.52,1.00767272],[502.81,2.07944309],[502.86,1.48605272],[503.02,0.98436213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584664934,[[501.39,2.07937061],[501.34,1.49471733],[501.33,0.97748893],[501.06,1.49471733],[500.92,1.49471733]],[[502.49,0.98196926],[502.61,1.48605272],[502.9,1.48605272],[503.03,1.48605272],[503.28,1.77759195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584730980,[[500.6,1.49471733],[500.52,2.08225298],[500.48,0.9931184],[500.42,1.49471733],[500.33,1.49471733]],[[501.82,0.36666142],[502.0,1.0191583],[502.05,1.48605272],[502.08,2.08248142],[502.24,1.48605272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584758789,[[500.93,1.49471733],[500.92,1.01067277],[500.71,2.08179625]],[[501.91,0.99042468],[502.06,1.48605272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584827149,[[501.25,1.49471733],[501.11,4.55404549],[501.05,1.49471733],[500.93,1.78467418],[500.86,3.05171454]],[[502.01,0.36634956],[502.06,2.47538748],[502.2,1.48605272],[502.27,1.48605272],[502.44,1.86234949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584849470,[[501.22,1.49471733],[501.06,2.08098707],[501.03,0.99920339],[501.0,1.49471733],[500.9,1.49471733]],[[502.33,0.3662506],[502.34,1.48605272],[502.56,1.48605272],[502.65,1.78577174],[502.67,1.48605272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584883891,[[501.52,1.48643693],[501.39,2.46142766],[501.33,1.48643693],[501.31,2.07961913],[500.17,6.06961748]],[[502.21,0.36615652],[502.22,2.46997659],[502.35,1.47974073],[502.42,1.47974073],[502.53,1.77568888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584951631,[[500.74,3.10317421],[500.5,1.78372432]],[[501.97,1.47974073],[502.18,2.08192079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725584980555,[[500.99,1.48643693],[500.86,3.56793226],[500.8,1.48643693],[500.69,1.78372432],[500.62,3.03480874]],[[501.74,0.36653995],[501.78,1.47974073],[501.91,1.47974073],[501.98,1.47974073],[502.09,3.63179489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585052501,[[501.04,1.48643693],[500.91,3.06669868],[500.85,1.48643693],[500.77,1.48643693],[500.61,1.78372432]],[[501.98,0.36646332],[501.99,2.49330492],[502.17,1.47974073],[502.26,1.47974073],[502.37,1.85608119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585077716,[[500.79,1.00069884]],[[501.79,2.46128759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585152778,[[501.06,2.0808108],[501.02,1.48643693],[500.79,1.48643693],[500.68,1.48643693],[500.48,1.78372432]],[[502.21,0.36638107],[502.22,2.45541704],[502.45,1.47974073],[502.56,1.47974073],[502.75,1.85525236]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585176701,[[501.08,1.48643693],[500.95,1.48643693],[500.94,0.19942511],[500.93,2.0812671],[500.89,1.48643693]],[[501.98,0.36641515],[502.01,1.47974073],[502.02,1.00309132],[502.14,1.47974073],[502.2,1.47974073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585243955,[[501.45,2.50157906],[501.31,2.07924637],[501.3,1.48643693],[501.24,1.48643693],[501.19,1.00428611]],[[502.52,0.36609184],[502.53,1.47974073],[502.56,0.97987961],[502.67,1.47974073],[502.74,1.47974073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585272683,[[501.7,1.48643693],[501.54,2.07881165],[501.53,1.48643693],[501.46,0.99083689],[501.44,1.48643693]],[[502.5,1.01285106],[502.52,1.47974073],[502.7,1.47974073],[502.78,1.47974073],[502.92,3.63633262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585295898,[[501.68,1.48643693],[501.65,2.07813923],[501.6,1.00119632],[501.52,1.48643693],[501.44,1.48643693]],[[502.71,2.45813664],[502.87,1.47974073],[502.94,1.47974073],[503.71,3.02113733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585365856,[[501.52,2.46900392],[501.45,2.07923602],[501.35,1.48643693],[501.27,1.48643693],[501.12,1.78372432]],[[502.41,1.47974073],[502.59,1.47974073],[502.67,1.47974073],[502.82,1.77568888],[502.91,3.02113733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585400380,[[501.69,1.48643693],[501.54,4.54094551],[501.47,1.48643693],[501.35,1.78372432],[501.27,3.03480874]],[[502.56,0.36599489],[502.59,1.01274897],[502.64,1.47974073],[502.79,1.47974073],[502.85,1.47974073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585455115,[[502.16,2.49022147],[502.03,1.48116611],[501.97,1.48116611],[501.86,1.97638041],[501.85,2.07664077]],[[503.06,0.36564659],[503.13,1.47980458],[503.26,1.47980458],[503.32,1.47980458],[503.43,1.7757655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585482242,[[502.26,1.48116611],[502.12,1.48116611],[502.1,0.19898164],[502.09,3.05452122],[502.06,1.48116611]],[[503.0,1.84543018],[503.02,1.01681693],[503.14,1.47980458],[503.21,1.47980458],[503.33,1.7757655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585551482,[[501.93,3.04804992],[501.89,1.48116611],[501.73,1.48116611],[501.67,4.82672314],[501.66,1.48116611]],[[503.2,0.36569912],[503.21,2.45074254],[503.37,3.55698248],[503.43,1.86374077],[503.65,5.36069113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585580008,[[502.06,2.07605232]],[[503.28,0.36549599],[503.29,1.01859938],[503.7,2.07589752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585644846,[[502.45,2.07520635],[502.41,1.00189093],[502.37,1.48116611],[502.17,1.48116611],[502.07,1.48116611]],[[503.42,1.47980458],[503.58,1.00248628],[503.62,1.47980458],[503.71,1.47980458],[503.88,1.7757655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585666657,[[502.33,3.07126434],[502.21,1.48116611],[502.02,1.48116611],[501.94,1.48116611],[501.78,1.77739933]],[[503.49,0.36547787],[503.52,2.4630947],[503.7,1.47980458],[503.71,2.07551577],[503.79,1.47980458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585694272,[[502.52,1.48116611],[502.46,2.07372242],[502.4,2.32637609],[502.39,6.27204378],[502.33,2.47679088]],[[503.81,0.36512509],[504.0,1.47980458],[504.13,1.47980458],[504.16,2.07436108],[504.18,1.86346278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585760316,[[502.38,1.48116611],[502.25,1.48116611],[502.24,2.07578401],[502.21,0.99015577],[502.19,1.48116611]],[[503.1,2.45185426],[503.23,1.47980458],[503.29,1.47980458],[503.4,1.7757655],[503.47,3.02126769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585781731,[[502.0,3.05272355],[501.69,1.48116611],[501.58,1.77739933]],[[502.92,0.36571016],[502.94,0.98895331],[503.18,1.47980458],[503.31,2.49523349],[503.37,1.47980458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585854789,[[502.18,1.48116611],[502.17,0.98118979],[502.01,1.48116611],[501.96,2.07747758],[501.93,1.48116611]],[[503.08,1.47980458],[503.26,1.47980458],[503.34,1.47980458],[503.46,1.86560964],[503.49,1.7757655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585875608,[[502.04,3.05899358],[501.84,1.48116611],[501.62,1.48116611],[501.58,1.0024881],[501.51,1.48116611]],[[503.14,0.36573028],[503.19,1.47980458],[503.42,1.47980458],[503.53,1.47980458],[503.59,1.86589355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585947659,[[502.41,1.48116611],[502.37,0.98488878],[502.25,1.48116611],[502.19,2.07540231],[499.34,1.17131365]],[[503.41,0.36542853],[503.44,1.47980458],[503.55,1.0129262],[503.61,1.47980458],[503.69,1.47980458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725585969276,[[502.68,1.48116611],[502.51,3.55599097],[502.44,0.99165101],[502.43,1.48116611],[502.29,1.77739933]],[[503.6,0.36526199],[503.61,2.49054301],[503.78,1.47980458],[503.86,1.47980458],[504.0,1.86412603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586037118,[[502.31,3.06832141],[502.28,1.47697405],[502.06,1.47697405],[501.95,1.47697405],[501.8,0.98547853]],[[503.53,0.36540841],[503.63,2.46659723],[503.83,2.07517542],[503.86,1.48519201],[503.91,1.8645751]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586069253,[[502.4,1.47697405],[502.27,2.07571179],[502.26,1.47697405],[502.25,1.0036814],[502.2,1.47697405]],[[503.25,0.36550271],[503.34,1.48519201],[503.35,1.01671085],[503.48,1.48519201],[503.54,1.48519201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586092164,[[502.31,1.47697405],[502.3,3.05597615],[502.12,1.47697405],[502.03,1.47697405],[501.86,1.77236887]],[[503.5,0.36543223],[503.53,1.48519201],[503.54,1.0074592],[503.72,1.48519201],[503.82,1.48519201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586163221,[[501.91,2.07713658],[501.9,0.99721511],[501.75,1.47697405],[501.58,1.47697405],[501.57,0.97313307]],[[502.75,0.3658442],[502.89,1.48519201],[503.06,1.48519201],[503.13,1.48519201],[503.27,1.86635198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586186840,[[502.03,1.47697405],[501.9,1.47697405],[501.86,0.19910837],[501.83,1.47697405],[501.72,1.77236887]],[[502.62,1.48519201],[502.76,1.48519201],[502.82,1.48519201],[502.93,5.44390759],[503.82,4.31591047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586226175,[[501.99,1.47697405],[501.93,2.07706426],[501.89,0.97781016],[501.81,1.47697405],[501.73,1.47697405]],[[503.1,0.3656604],[503.11,1.00736538],[503.18,1.48519201],[503.36,1.48519201],[503.45,2.50111547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586280725,[[502.07,0.99587706],[501.95,3.08895473],[501.91,1.47697405],[501.67,1.47697405],[501.55,8.60900899]],[[503.83,3.09217027],[503.9,1.48519201],[504.13,1.86487036],[504.15,1.48519201],[504.26,1.48519201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586343563,[[502.07,3.08737668],[501.9,1.47697405],[501.75,1.47697405],[501.67,1.47697405],[501.54,1.77236887]],[[503.17,0.36569903],[503.23,1.48519201],[503.38,1.48519201],[503.45,1.48519201],[503.46,2.07652719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586366492,[[502.27,1.47697405],[502.13,1.47697405],[502.1,0.19897306],[502.09,2.07638264],[502.07,1.01044672]],[[503.05,1.85080881],[503.06,0.98805995],[503.19,1.48519201],[503.26,1.48519201],[503.38,1.78223041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586395619,[[502.37,1.47697405],[502.26,2.07562925],[502.23,1.47697405],[502.16,1.47697405],[501.48,3.0154887]],[[503.25,0.36550975],[503.28,1.48519201],[503.42,1.48519201],[503.49,1.48519201],[503.51,0.98677516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586467877,[[502.33,1.47697405],[502.32,0.99950405],[502.19,1.47697405],[502.17,2.07584592],[502.13,1.47697405]],[[503.31,0.36548338],[503.33,1.48519201],[503.47,1.48519201],[503.53,1.48519201],[503.65,1.78223041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586495405,[[502.41,1.47697405],[502.38,0.97633178],[502.24,1.47697405],[502.23,2.07503106],[502.15,1.47697405]],[[503.46,1.85060559],[503.67,0.9830946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586561059,[[502.39,3.04696696],[502.34,1.4770185],[502.09,1.47710549],[501.98,1.47710549],[501.82,0.9963732]],[[503.65,0.36536457],[503.69,1.48875926],[503.9,3.09067473],[503.94,1.4887269],[504.05,1.48875926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586584372,[[502.57,1.4770185],[502.49,2.07484548],[502.4,1.47710549],[502.31,1.47710549],[502.16,1.77252658]],[[503.46,1.48875926],[503.63,1.4887269],[503.64,1.012232],[503.72,1.48875926],[503.87,1.78651111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586655119,[[502.99,1.4770185],[502.81,0.9944114],[502.79,1.47710549],[502.74,2.07147995],[502.7,1.47710549]],[[504.61,0.36469404],[504.63,0.98630833],[504.73,1.48875926],[504.91,3.07791203],[504.92,1.4887269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586677438,[[503.13,1.47710549],[503.1,2.0705761],[503.05,2.45467591],[502.91,1.77252658]],[[504.35,0.36472253],[504.48,1.48875926],[504.64,1.4887269],[504.65,1.3616351],[504.75,1.86178875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586744198,[[502.71,1.4770185],[502.69,3.0834164],[502.58,1.47710549],[502.52,1.47710549],[502.4,1.77252658]],[[503.72,0.36512452],[503.73,1.00795028],[503.93,1.48875926],[504.07,1.4887269],[504.13,1.48875926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586774714,[[502.99,1.4770185],[502.94,0.99415437],[502.91,2.07153133],[502.89,1.00416983],[502.84,1.47710549]],[[504.36,0.36478697],[504.6,1.48875926],[504.73,2.07187049],[504.76,2.46877998],[504.83,1.48875926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586794733,[[503.41,1.4770185],[503.22,2.492285],[503.16,0.19844061],[503.15,2.07153133],[503.13,1.47710549]],[[504.5,0.36462032],[504.57,1.48875926],[504.76,1.4887269],[504.85,1.48875926],[504.91,2.0708636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586865281,[[503.49,0.99295652],[503.43,1.4770185],[503.28,1.47710549],[503.21,1.47710549],[503.08,1.77252658]],[[504.36,1.85334598],[504.51,1.4887269],[504.58,1.48875926],[504.71,1.78651111],[504.79,4.90075023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586885191,[[503.62,1.4770185],[503.56,3.05762185],[503.35,1.47710549],[503.23,1.47710549],[503.0,1.77252658]],[[505.54,0.36415853],[505.59,2.06809459],[505.6,1.00248103],[505.75,1.48875926],[505.98,1.85946446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586940133,[[503.99,2.06718346],[503.96,0.96714799],[503.66,1.4770185],[503.45,0.98763296],[503.4,1.47710549]],[[505.64,0.36412475],[505.65,2.06754168],[505.74,1.48875926],[505.99,1.4887269],[506.11,1.48875926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586964952,[[503.99,2.06718346],[503.96,0.96714799],[503.79,1.4770185],[503.66,1.47710549],[503.6,1.47710549]],[[505.21,0.3641702],[505.23,1.0127864],[505.27,1.48875926],[505.4,1.4887269],[505.47,1.48875926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725586994965,[[503.99,2.06718346],[503.96,0.96714799],[503.83,1.4770185],[503.6,1.47710549]],[[505.14,0.36430615],[505.19,1.48875926],[505.42,1.4887269],[505.51,1.86002404],[505.52,2.50442561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587051921,[[503.75,1.4770185],[503.62,1.47710549],[503.59,0.19836919],[503.58,3.06818384],[503.55,1.47710549]],[[504.61,0.36450113],[504.64,2.50353683],[504.77,1.4887269],[504.83,1.48875926],[504.94,1.78651111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587115372,[[504.16,2.45056721],[504.03,1.47710549],[503.99,2.06819701],[503.97,1.47710549],[503.68,3.01569229]],[[505.08,1.48875926],[505.09,0.97513397],[505.21,1.4887269],[505.27,1.48875926],[505.73,3.03955016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587135285,[[504.32,0.99891286],[504.31,1.4770185],[504.12,2.06727556],[504.1,1.47710549],[504.06,1.0002]],[[505.58,0.3639372],[505.61,1.48875926],[505.62,0.98178047],[505.83,1.4887269],[505.9,3.0745991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587162304,[[503.65,1.4770185],[503.51,0.99930881],[503.49,1.47710549],[503.46,7.08525796],[503.41,1.47710549]],[[505.15,0.36430154],[505.27,1.48875926],[505.28,1.00664355],[505.39,2.06867854],[505.43,1.4887269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587221344,[[503.39,1.4770185],[503.21,1.47710549],[503.12,1.47710549],[503.1,2.07123337],[502.97,2.7506021]],[[504.56,0.36463773],[504.57,1.48875926],[504.75,1.4887269],[504.84,1.48875926],[504.95,1.86148936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587240964,[[503.51,1.98132612],[503.5,1.4770185],[503.37,2.06946791],[503.32,1.47710549],[503.24,1.47710549]],[[505.09,0.36438762],[505.14,1.48875926],[505.32,4.53477639],[505.41,1.48875926],[505.56,1.86042677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587308422,[[503.56,3.05491318],[503.24,1.47710549],[503.19,2.3135601],[503.18,4.76757225],[503.17,1.47710549]],[[504.67,0.36460362],[504.78,2.47100644],[504.92,1.4887269],[504.97,1.48875926],[505.05,1.85452652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587329135,[[503.64,1.47710549],[503.59,0.19838139],[503.58,2.07032974],[503.57,1.47710549],[503.56,0.98413173]],[[504.54,0.36452059],[504.55,1.0006967],[504.56,1.48875926],[504.7,1.4887269],[504.77,1.48875926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587396294,[[503.2,1.46671014],[503.19,3.07527211],[503.02,1.47710549],[502.94,1.47710549],[502.79,1.77252658]],[[504.35,1.48875926],[504.36,0.36479968],[504.37,0.97577581],[504.53,1.4887269],[504.57,2.0720761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587414806,[[503.61,1.46671014],[503.47,1.47710549],[503.46,1.16728842],[503.41,1.47710549],[503.3,1.77252658]],[[504.32,0.96943144],[504.34,1.48875926],[504.47,1.4887269],[504.53,1.48875926],[504.62,1.85505968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587475146,[[503.33,1.46671014],[503.32,2.0714183],[503.26,0.98670465],[503.19,1.47710549],[503.13,1.47710549]],[[504.31,1.48875926],[504.32,0.98848621],[504.44,1.4887269],[504.51,1.48875926],[504.62,1.78651111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587501493,[[503.14,4.52026971],[503.01,1.47710549],[502.94,1.47710549],[502.83,2.78761569],[502.75,3.01557944]],[[504.09,0.36488988],[504.18,1.48875926],[504.32,2.48138271],[504.38,1.48875926],[504.44,2.07238458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587521987,[[503.29,1.46671014],[503.14,1.47710549],[503.13,3.06823927],[503.06,1.47710549],[502.93,1.77252658]],[[504.14,0.36486096],[504.15,0.97467861],[504.17,1.48875926],[504.33,1.4887269],[504.41,1.48875926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587586649,[[505.21,1.45894795],[505.2,0.99387087],[505.01,1.45894795],[504.92,1.47710549],[503.97,3.01575704]],[[506.63,0.36354574],[506.65,2.49155451],[506.74,1.4821575],[506.91,1.77688861],[507.0,1.44854772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587608160,[[505.21,1.00079335],[505.2,1.45894795],[505.01,1.45894795],[504.92,1.47710549],[504.76,1.77252658]],[[506.33,0.36345814],[506.47,2.48799437],[506.56,1.4821575],[506.72,1.77688861],[506.81,1.44825613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587667989,[[504.91,1.45894795],[504.73,1.45894795],[504.72,0.97100747],[504.64,1.47710549],[504.48,1.77252658]],[[506.02,0.36367876],[506.21,2.46563409],[506.29,1.4821575],[506.45,1.77688861],[506.54,1.44898525]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587694098,[[505.17,0.0726398],[505.15,0.99456868],[504.97,0.99015783],[504.89,0.9844881],[504.8,1.45894795]],[[507.31,0.36319902],[507.49,0.98524108],[507.5,0.98004583],[508.01,2.44560578],[508.16,1.4821575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587753753,[[505.26,1.45894795],[505.03,1.45894795],[504.93,1.47710549],[504.73,1.77252658],[504.61,3.01557944]],[[507.05,0.36323787],[507.14,1.4821575],[507.18,0.97203231],[507.25,1.4821575],[507.45,1.77688861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587786678,[[505.52,1.00632947],[505.51,1.45894795],[505.31,1.45894795],[505.21,1.47710549],[505.04,1.77252658]],[[506.61,0.36316988],[506.85,1.4821575],[506.95,1.4821575],[507.12,1.77688861],[507.22,1.44730779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587797074,[[505.46,0.98676908],[505.45,1.45894795],[505.11,0.99002835],[505.08,1.45894795],[504.99,0.99011861]],[[507.42,0.36306414],[507.61,1.4821575],[507.63,1.97588104],[507.78,1.4821575],[508.09,1.77688861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587855428,[[505.62,2.46231063],[505.47,1.45894795],[505.4,1.47710549],[505.28,1.77252658],[504.48,3.01575704]],[[506.61,0.36326181],[506.63,1.4821575],[506.67,3.03755771],[506.7,1.4821575],[506.81,1.44759539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587880736,[[504.99,0.07270535],[504.96,1.45894795],[504.88,2.06451613],[504.8,1.45894795],[504.73,1.47710549]],[[506.37,0.36352675],[506.39,3.06579691],[506.62,1.4821575],[506.69,1.4821575],[506.77,0.97804693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587942180,[[505.07,0.07270623],[505.04,1.45894795],[504.94,2.06441407],[504.9,1.45894795],[504.86,1.01395151]],[[506.38,3.03982261],[506.63,1.44849414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725587961904,[[505.4,1.45894795],[505.26,1.45894795],[505.22,1.97830962],[505.19,1.47710549],[505.07,1.77252658]],[[506.1,0.36354582],[506.11,0.96547943],[506.18,1.4821575],[506.24,1.4821575],[506.36,1.77688861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588028853,[[504.65,1.45894795],[504.49,3.04823182],[504.46,1.45894795],[504.37,1.47710549],[504.21,1.77252658]],[[505.8,0.3638971],[505.86,1.4821575],[505.94,1.4821575],[505.95,2.06592559],[506.04,0.97980691]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588049465,[[504.78,2.43311344],[504.65,1.45894795],[504.59,1.47710549],[504.52,1.9802817],[504.47,1.77252658]],[[505.48,0.36388059],[505.78,2.45681795],[505.84,1.4821575],[505.95,1.44963905],[507.59,0.63343704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588112025,[[504.33,1.45894795],[504.32,0.07276947],[504.31,2.06667195],[504.09,1.00574566],[504.07,1.45894795]],[[505.82,0.36384987],[505.83,2.45273588],[506.04,2.06606868],[506.55,1.4821575],[506.65,1.44953894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588138229,[[505.06,1.45894795],[504.92,1.45894795],[504.84,1.47710549],[504.71,1.77252658],[504.63,3.01557944]],[[505.86,0.36371048],[506.04,1.46858998],[506.11,2.0652819],[506.13,1.4821575],[506.24,1.44910997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588158153,[[505.11,0.07271805],[505.06,1.45894795],[505.05,1.00870813],[504.9,1.45894795],[504.83,1.47710549]],[[506.27,0.36359098],[506.28,3.06715734],[506.35,1.46858998],[506.42,1.4821575],[506.53,1.44873887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588225090,[[504.62,2.06564967],[504.6,0.98366793],[504.39,1.45894795],[504.33,0.99505609]],[[505.91,0.36381172],[505.96,3.07803028],[506.42,2.91800872],[506.47,1.01198204],[506.48,1.4821575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588243203,[[504.61,0.07276929],[504.6,3.03360089],[504.54,1.45894795],[504.37,1.45894795],[504.35,1.47710549]],[[505.79,0.36381667],[506.02,3.03580405],[506.33,1.44953803],[506.42,1.46858998],[506.48,1.4821575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588304536,[[504.85,2.46597694],[504.7,1.45894795],[504.64,1.97990726],[504.63,1.47710549],[504.49,1.77252658]],[[505.9,0.36381052],[505.91,1.46858998],[505.92,0.9893132],[505.99,1.4821575],[506.12,1.77688861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588330863,[[505.11,1.45894795],[504.95,1.45894795],[504.92,0.97357518],[504.88,1.47710549],[504.77,2.06546577]],[[506.03,0.3636513],[506.09,1.46858998],[506.16,2.48077482],[506.29,1.44891409],[506.3,2.78183978]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588390505,[[505.19,0.07270613],[505.18,0.98922291],[505.17,1.45894795],[505.01,1.45894795],[504.93,1.47710549]],[[506.14,0.36353734],[506.38,2.43704544],[506.45,1.4821575],[506.59,1.77688861],[506.65,1.44852149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588418023,[[505.38,0.072617],[505.26,1.45894795],[505.25,0.97352918],[504.97,1.45894795],[504.84,1.47710549]],[[507.6,0.363085],[507.61,1.00346112],[507.85,1.46858998],[507.99,2.4716899],[508.23,1.77688861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588475666,[[506.08,1.45894795],[506.07,0.97195981],[505.93,1.45894795],[505.86,1.47710549],[505.73,1.77252658]],[[506.81,0.36296626],[506.82,1.01116209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588495588,[[505.87,1.45894795],[505.61,1.45894795],[505.49,1.47710549],[505.28,1.77252658],[505.15,3.01557944]],[[507.18,0.36284635],[507.19,0.97680302],[507.48,1.46858998],[507.59,1.4821575],[507.7,0.99496875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588514614,[[505.37,0.07264862],[505.33,0.98003786],[505.11,1.45894795],[504.93,1.45894795],[504.87,1.97554601]],[[507.29,0.36324172],[507.34,1.46858998],[507.41,0.99239211],[507.42,1.4821575],[507.53,1.44759279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588578255,[[506.38,0.07249214]],[[508.4,0.36246072],[509.26,2.75870536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588598765,[[506.52,1.45894795],[506.35,1.45894795],[506.26,1.47710549],[506.12,1.77252658],[505.43,3.01575704]],[[507.57,0.36253201],[508.11,1.46858998],[508.19,1.4821575],[508.31,1.44520447],[508.33,1.77688861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588662110,[[506.53,0.96432368],[506.37,1.45894795],[506.21,1.95254188],[506.07,1.45894795],[505.93,1.47710549]],[[508.06,0.36227202],[508.15,3.02870311],[508.43,1.46858998],[508.46,0.96323222],[508.57,1.4821575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588681737,[[506.83,0.07244482],[506.82,0.97891076],[506.8,1.45894795],[506.59,1.45894795],[506.5,1.47710549]],[[508.29,0.36222412],[508.4,2.05720366],[508.45,0.9835429],[508.65,1.46858998],[508.74,1.4821575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588744694,[[506.73,3.04004987],[506.7,1.45894795],[506.45,1.45894795],[506.33,2.46440178],[505.78,3.01569229]],[[508.21,0.36204825],[508.24,3.05513746],[508.49,1.46858998],[508.6,1.4821575],[508.74,0.97291341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588768014,[[506.63,0.07247782],[506.51,1.45894795],[506.48,3.04247223],[506.31,1.45894795],[506.22,1.47710549]],[[508.0,0.36234423],[508.08,3.03271274],[508.44,1.46858998],[508.53,1.4821575],[508.59,1.009368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588826345,[[506.96,0.07246176],[506.82,1.45894795],[506.69,1.45894795],[506.63,1.47710549],[506.51,7.04362978]],[[507.98,0.36225514],[507.99,0.96451867],[508.06,2.05794373],[508.29,1.46858998],[508.35,1.4821575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588851957,[[507.09,1.45894795],[507.08,0.99566707],[506.92,1.45894795],[506.84,1.47710549],[506.7,1.77252658]],[[507.94,0.36219277],[508.12,2.05715299],[508.24,1.46858998],[508.31,1.4821575],[511.05,0.62437567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588872191,[[506.92,0.97250841],[506.91,1.45894795],[506.74,2.05703139],[506.68,1.45894795],[506.57,1.47710549]],[[508.15,0.36218788],[508.21,3.06593804],[508.45,1.46858998],[508.56,1.4821575],[508.75,3.22094851]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588936557,[[506.83,0.07246353],[506.64,3.05423156]],[[507.94,0.3622756],[508.02,3.05200693],[508.12,1.46858998],[508.2,1.4821575],[508.33,1.4443556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725588961153,[[506.48,2.05840021]],[[507.72,0.97525907],[507.93,2.05793359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589019305,[[506.72,1.45894795],[506.56,1.45894795],[506.49,1.47710549],[506.36,1.77252658],[506.16,3.01569229]],[[507.49,0.36253054],[507.64,3.04963621],[507.67,1.46858998],[507.74,1.4821575],[507.86,1.44517911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589043828,[[506.96,0.07244857],[506.93,1.45894795],[506.79,1.45894795],[506.73,1.47710549],[506.62,1.77252658]],[[508.11,0.36218071],[508.12,1.00877711],[508.22,2.05693007],[508.57,0.97427721],[508.7,1.44423582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589103866,[[506.99,2.4397347],[506.86,1.45894795],[506.8,1.47710549],[506.69,1.77252658],[506.62,3.01557944]],[[507.95,0.36223165],[507.98,0.96827068],[507.99,1.46858998],[508.05,1.4821575],[508.1,2.05706179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589125083,[[506.94,1.45894795],[506.78,1.45894795],[506.71,1.47710549],[506.7,1.0044408],[506.57,1.77252658]],[[507.84,0.36231581],[507.98,3.04098195],[508.1,1.46858998],[508.17,1.4821575],[508.3,1.44446787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589152698,[[507.0,0.0724372],[506.95,1.45894795],[506.87,1.47710549],[506.74,1.77252658],[505.69,2.9566215]],[[508.04,0.36224259],[508.05,0.9920178],[508.13,2.05708206],[508.19,1.46858998],[508.26,1.4821575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589212544,[[506.67,0.07246993],[506.56,1.44694952],[506.49,1.44694952],[506.45,3.06717827],[506.36,1.73633943]],[[507.87,0.36234967],[507.91,3.05817256],[508.07,1.47389537],[508.14,1.47389537],[508.25,1.43721738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589267583,[[506.95,0.07239637],[506.92,1.44694952],[506.86,0.99921657],[506.83,1.44694952],[506.68,1.73633943]],[[508.62,0.36198188],[508.63,3.04811726],[508.87,1.47389537],[508.93,0.96404011],[508.95,1.47389537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589295991,[[506.99,0.07243736],[506.98,0.99064193],[506.89,1.43334304],[506.74,2.05695033],[506.73,1.44694952]],[[507.96,0.36218683],[507.97,0.99675213],[508.12,2.05726447],[508.34,0.97843013],[508.42,1.47389537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589316817,[[506.71,0.07248195],[506.7,1.43334304],[506.55,1.44694952],[506.49,1.44694952],[506.44,2.05815673]],[[507.78,0.36240975],[507.8,3.03366895],[508.01,1.47389537],[508.08,1.47389537],[508.2,1.43743802]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589381758,[[506.69,1.43334304],[506.68,0.07249666],[506.67,0.97663456],[506.56,1.44694952],[506.5,1.44694952]],[[507.62,0.3624752],[507.64,0.97239475],[507.68,2.05870463],[507.76,1.47389537],[507.83,1.47389537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589401271,[[506.85,1.43334304],[506.7,1.44694952],[506.63,1.44694952],[505.89,2.95418862],[505.1,2.95882105]],[[507.53,0.36245782],[507.7,1.47389537],[507.74,2.05847123],[507.78,1.47389537],[507.91,3.20626949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589465130,[[506.94,1.43334304],[506.84,0.97870516],[506.82,1.44694952],[506.75,1.44694952],[506.64,1.73633943]],[[507.7,0.36241108],[507.73,1.47389537],[507.76,3.05692968],[507.79,1.47389537],[507.9,3.20612157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589492646,[[506.94,1.43334304],[506.83,1.00809019],[506.74,1.44694952],[506.63,1.73633943],[506.56,2.95418862]],[[507.67,1.47389537],[507.73,1.47389537],[507.76,3.05692968],[507.83,1.43753553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589513879,[[506.82,1.43334304],[506.6,2.05750774],[506.53,1.44694952],[506.52,0.96372289],[506.4,1.44694952]],[[508.17,2.05739623],[508.54,1.47389537],[508.67,1.47389537],[508.91,1.76867444],[509.0,1.43686133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589577404,[[506.86,0.07246134],[506.85,2.41767467],[506.72,1.44694952],[506.66,1.44694952],[506.56,3.23454696]],[[508.29,2.77695646],[508.33,1.43705661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589598874,[[506.8,1.43334304],[506.67,1.44694952],[506.61,1.44694952],[506.5,1.73633943],[506.43,2.95418862]],[[507.49,0.36241562],[507.78,2.05818716],[507.82,1.47389537],[507.88,1.47389537],[507.99,3.20614402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589659369,[[507.03,0.98344433],[506.91,1.43334304],[506.77,1.44694952],[506.71,1.44694952],[506.6,4.97696939]],[[507.78,0.36225841],[508.07,2.0575787],[508.2,1.47389537],[508.26,1.47389537],[508.38,1.76867444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589685985,[[507.19,2.40231593],[507.04,1.44694952],[506.96,1.44694952],[506.83,1.73633943],[506.75,2.95418862]],[[508.28,0.36210415],[508.29,3.02173307],[508.37,1.47389537],[508.45,1.47389537],[508.58,1.76867444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589748035,[[506.29,3.04215629],[506.05,1.43334304],[505.78,1.00049591],[505.68,1.44694952],[505.51,1.44694952]],[[507.92,0.36252585],[507.98,3.05162614],[508.49,0.9930036],[508.55,1.47389537],[508.72,1.47389537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589774982,[[506.35,3.02114332],[504.71,2.95418862]],[[507.98,3.0550573],[508.44,2.4759684],[508.59,1.47389537],[508.82,1.43726873],[508.86,2.73801867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589797275,[[506.55,1.43334304],[506.51,0.07248499],[506.44,3.06610755],[506.32,1.44694952],[506.22,1.44694952]],[[507.98,0.36243063],[507.99,3.04604689],[508.16,1.47389537],[508.26,1.47389537],[508.46,1.76867444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589859199,[[506.62,1.43334304],[506.45,1.44694952],[506.38,1.44694952],[506.35,1.97326549],[506.34,2.05885688]],[[507.49,0.36259043],[507.56,1.47389537],[507.61,0.99369443],[507.64,3.53275225],[507.76,1.43804829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589885926,[[506.46,1.43334304],[506.24,2.0591716],[506.21,1.44694952],[506.09,1.44694952],[503.08,2.95956432]],[[507.6,0.36253791],[507.61,0.99369443],[507.75,2.05909037],[507.93,1.00838442],[507.94,1.47389537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589957383,[[506.12,1.43334304],[506.01,2.06026878],[505.88,1.44694952],[505.77,1.44694952],[505.56,1.73633943]],[[507.31,0.36282865],[507.32,0.97462596],[507.41,2.06026878],[507.61,0.99369443],[507.64,1.47389537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725589978501,[[506.61,0.07250808],[506.45,1.43334304],[506.32,1.44694952],[506.27,2.05877568],[506.26,1.44694952]],[[507.48,0.36254043],[507.61,0.99369443],[507.81,2.05870463],[507.87,1.47389537],[507.93,2.48227979]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590038256,[[506.62,1.43334304],[506.6,0.9747461],[506.49,1.44694952],[506.43,1.44694952],[506.31,1.73633943]],[[507.61,0.99369443],[507.7,1.47389537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590066071,[[506.5,1.43334304],[506.4,3.02987715],[506.23,1.44694952],[506.1,1.44694952],[505.89,0.98244847]],[[507.61,0.99369443],[507.91,2.05839006],[507.93,1.00838442],[508.07,1.47389537],[508.2,1.47389537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590135326,[[506.58,2.39654609],[506.44,1.44694952],[506.38,1.44694952],[506.26,1.73633943],[506.19,2.95418862]],[[507.19,0.36262184],[507.53,1.47389537],[507.59,1.47389537],[507.61,0.99369443],[509.35,0.62570955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590155236,[[506.59,2.43452962],[506.39,1.44694952],[506.33,3.06855412],[506.3,1.44694952],[506.13,1.73633943]],[[507.6,0.36254711],[507.61,0.99369443],[507.72,1.47389537],[507.74,2.05908022],[507.82,1.47389537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590216688,[[506.79,0.96746286],[506.78,1.43334304],[506.65,1.44694952],[506.59,1.44694952],[506.51,2.05825817]],[[507.48,0.36242316],[507.61,0.99369443],[507.66,1.47389537],[507.72,1.47389537],[507.84,1.76867444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590244292,[[506.92,0.07246708],[506.91,1.43334304],[506.9,0.97071699],[506.77,1.44694952],[506.71,1.44694952]],[[507.6,0.36237828],[507.61,0.99369443],[507.93,1.00838442],[507.95,1.47389537],[508.01,1.47389537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590266417,[[506.87,1.43334304],[506.86,1.00591993],[506.69,1.44694952],[506.6,3.50496425],[506.45,1.73633943]],[[507.61,0.99369443],[507.9,1.47389537],[507.93,1.00838442],[507.98,1.47389537],[508.0,1.43744317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590330356,[[506.78,1.43334304],[506.77,0.07247887],[506.63,1.44694952],[506.58,2.05801473],[506.56,1.44694952]],[[507.75,0.36239328],[507.88,3.04145316],[508.21,1.47389537],[508.27,1.47389537],[508.31,1.43743728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590357173,[[507.17,0.96619635],[507.16,1.43334304],[507.02,1.44694952],[506.98,1.44694952],[506.83,1.73633943]],[[507.73,0.9989187],[507.98,1.47389537],[508.04,1.47389537],[508.12,1.43714294],[508.17,1.76867444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590420622,[[507.02,2.41728042],[506.82,1.44694952],[506.72,1.44694952],[506.55,2.70755669],[506.44,2.95418862]],[[507.97,0.36220036],[508.03,0.97851651],[508.26,1.47389537],[508.35,1.47389537],[508.49,1.43683142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590448641,[[507.3,0.07240826],[507.29,1.00177604],[507.25,1.43334304],[507.12,1.44694952],[507.05,1.44694952]],[[508.02,0.36204131],[508.03,0.98286346],[508.32,2.05646412],[508.36,0.97882418],[508.43,1.47389537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590513087,[[506.79,1.46197959],[506.57,4.48520995],[506.46,1.46197959],[506.27,1.75410532],[506.16,2.984875]],[[508.0,0.36231942],[508.01,2.05744691],[508.11,1.47028003],[508.21,1.47028003],[508.4,1.76433604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590533208,[[506.85,2.43418266],[506.72,1.46197959],[506.66,1.46197959],[506.54,1.75410532],[506.51,1.97225525]],[[507.72,0.3623939],[507.81,1.47028003],[507.84,3.05755777],[507.88,1.47028003],[507.98,1.43744948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590568137,[[507.04,2.44778964],[506.91,1.46197959],[506.84,1.46197959],[506.73,1.75410532],[505.85,4.22026946]],[[507.78,0.36231865],[507.9,1.47028003],[507.96,4.49730312],[508.06,1.43719562],[508.07,1.76433604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590633764,[[507.08,1.46197959],[506.94,1.46197959],[506.88,1.46197959],[506.77,1.75410532],[506.7,2.984875]],[[507.86,1.8325847],[507.92,1.47028003],[507.99,0.99970857],[508.03,2.05746719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590661893,[[507.08,0.0723895],[507.04,0.98916983],[506.86,2.05584656],[505.26,4.65509579],[505.25,10.36094927]],[[508.54,0.36194751],[508.55,3.04547929],[508.84,1.00660143],[510.54,5.01115415],[510.55,2.00027192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590728638,[[507.53,0.99951075],[507.52,1.44279551],[507.31,1.44279551],[507.22,2.05512822],[507.21,1.44279551]],[[508.49,0.36189665],[508.56,3.03384546],[508.67,1.45614488],[508.77,1.45614488],[508.88,1.43578088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590751650,[[507.62,1.44279551],[507.61,0.99596687],[507.43,1.44279551],[507.35,1.44279551],[507.19,1.73135462]],[[508.38,0.36189621],[508.56,4.48999034],[508.64,1.45614488],[508.79,1.43580996],[508.9,2.97296247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590822915,[[507.67,1.44279551],[507.54,1.44279551],[507.52,1.9694481],[507.48,1.44279551],[507.36,1.73135462]],[[508.41,1.45614488],[508.48,1.45614488],[508.59,1.74737386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590843323,[[507.4,2.4326593],[507.31,2.05490574],[507.09,1.44279551],[506.95,1.44279551],[506.89,0.96889294]],[[508.77,0.36182426],[508.78,3.02089775],[509.01,1.45614488],[509.15,1.45614488],[509.29,0.98110132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590906558,[[507.53,1.44279551],[507.39,2.412858],[507.33,1.44279551],[507.22,1.73135462],[507.15,2.94570751]],[[508.25,0.36198636],[508.27,1.45614488],[508.33,1.45614488],[508.38,2.05577572],[508.42,0.96336711]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590932075,[[507.04,0.07243799],[507.02,1.44279551],[506.86,1.44279551],[506.83,2.05672746],[506.78,1.44279551]],[[507.9,0.36214888],[508.27,1.45614488],[508.33,2.05601863],[508.34,1.45614488],[508.47,3.83253402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725590952613,[[507.09,0.07244088],[507.08,0.07244071],[507.07,1.44279551],[506.93,1.44279551],[506.87,1.44279551]],[[508.11,2.05702126],[508.32,1.74737386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591021241,[[507.26,1.44279551],[507.1,1.44279551],[507.03,1.44279551],[506.89,1.73135462],[505.65,10.3665711]],[[508.06,0.36216605],[508.07,0.97802731],[508.09,1.45614488],[508.13,2.05684902],[508.16,1.45614488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591046760,[[507.18,2.40397818],[507.05,1.44279551],[506.99,1.44279551],[506.87,1.73135462],[506.81,3.29402242]],[[508.0,1.45614488],[508.06,1.45614488],[508.09,2.05711246],[508.21,2.39650668],[510.28,0.6268349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591108207,[[506.56,0.07249555],[506.54,1.44279551],[506.47,1.44279551],[506.39,3.02425331],[506.33,1.73135462]],[[507.52,0.36247777],[507.54,0.99684796],[507.73,1.45614488],[507.79,2.05845094],[507.81,1.45614488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591133418,[[506.64,1.44279551],[506.56,1.44279551],[506.43,1.73135462],[506.42,2.05886703],[506.35,2.94570751]],[[507.7,1.45614488],[507.77,1.45614488],[507.79,2.0585727],[507.91,1.74737386],[507.99,2.97296247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591199965,[[506.75,2.48121856],[506.54,1.44279551],[506.45,1.44279551],[506.36,2.05870463],[506.27,1.73135462]],[[507.61,0.3624483],[507.67,2.05856256],[507.75,1.45614488],[507.84,1.45614488],[508.0,1.43767415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591220875,[[506.61,0.97879532],[506.6,1.47490454],[506.46,1.44279551],[506.39,1.44279551],[506.27,1.73135462]],[[507.3,0.97889318],[507.6,2.05904976],[507.63,1.45614488],[507.67,1.00868019],[507.7,1.45614488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591246788,[[506.6,0.96487805],[506.59,1.47490454],[506.45,1.44279551],[506.38,1.44279551],[506.26,1.73135462]],[[507.27,0.36261681],[507.43,1.45614488],[507.48,2.05943563],[507.5,1.45614488],[507.54,0.9999054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591309337,[[506.79,0.07248065],[506.73,1.47490454],[506.72,0.97002835],[506.6,1.44279551],[506.54,1.44279551]],[[507.77,0.36240328],[507.85,2.05817702],[507.87,1.45614488],[507.92,0.97909956],[507.94,1.45614488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591335451,[[506.92,1.47490454],[506.9,0.97554996],[506.79,1.44279551],[506.73,1.44279551],[506.62,1.73135462]],[[507.51,0.36241365],[507.63,1.45614488],[507.64,0.98540997],[507.7,1.45614488],[507.81,1.74737386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591400099,[[506.97,1.47490454],[506.9,0.99970699],[506.84,1.44279551],[506.77,1.44279551],[506.66,1.73135462]],[[507.6,0.36241625],[507.61,0.96776054],[507.64,1.45614488],[507.7,1.45614488],[507.76,2.05833933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591421206,[[506.94,1.47490454],[506.81,0.99162178],[506.8,1.44279551],[506.72,1.44279551],[506.6,1.73135462]],[[507.66,1.81854751],[507.68,1.0052286],[507.73,1.45614488],[507.78,2.05827846],[507.85,1.74737386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591497462,[[506.89,1.47490454],[506.75,1.44279551],[506.69,1.44279551],[506.58,1.73135462],[504.52,3.94511168]],[[507.44,0.36247227],[507.55,1.45614488],[507.61,1.45614488],[507.73,5.24357275],[509.66,0.93013428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591520485,[[506.85,1.47490454],[506.72,1.44279551],[506.66,1.44279551],[506.54,1.73135462],[506.42,1.97269316]],[[507.53,0.36248865],[507.54,1.45614488],[507.6,1.45614488],[507.67,2.05867419],[507.72,1.74737386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591591636,[[506.64,2.47372386],[506.35,2.05874523],[506.3,1.44279551],[505.8,2.94570751]],[[507.69,0.36244988],[507.75,3.04188403],[507.94,1.45614488],[508.04,1.45614488],[508.23,1.43635539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591607543,[[506.75,2.4508489],[506.61,1.44279551],[506.54,1.44279551],[506.41,3.78976497],[506.22,3.91484233]],[[507.74,0.36243689],[507.75,0.9831388],[507.79,1.45614488],[507.86,1.45614488],[508.05,1.43529494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591678106,[[506.94,2.47904957],[506.81,1.44279551],[506.75,1.44279551],[506.64,1.73135462],[506.11,2.94570751]],[[507.49,1.0033563],[507.69,1.45614488],[507.75,1.45614488],[507.86,1.74737386],[509.95,0.93009213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591705227,[[506.81,1.47490454],[506.8,0.97426815],[506.67,1.44279551],[506.6,1.44279551],[506.48,3.78961279]],[[507.46,0.3624321],[507.7,2.46640449],[507.76,1.45614488],[507.84,2.05810601],[507.88,1.43760242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591727643,[[506.5,2.94570751]],[[507.59,0.36243262],[507.63,1.45614488],[507.66,1.00661104],[507.69,1.45614488],[507.81,1.74737386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591791581,[[507.02,1.47490454],[506.89,1.44279551],[506.84,1.97199891],[506.83,2.4056237],[506.71,1.73135462]],[[507.74,1.00000416],[507.79,1.45614488],[507.9,1.74737386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591819215,[[506.84,1.47490454],[506.69,1.44279551],[506.67,1.0062146],[506.61,1.44279551],[506.48,1.73135462]],[[507.54,0.36241439],[507.55,0.97357795],[507.75,1.45614488],[507.77,2.05826831],[507.81,1.0058202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591886053,[[506.86,2.47638634],[506.68,1.44279551],[506.6,1.44279551],[506.56,2.05768008],[506.45,1.73135462]],[[507.95,1.45614488],[507.97,3.02358297],[508.03,1.45614488],[508.25,3.6831869],[508.27,2.97296247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591912874,[[507.03,1.47490454],[506.72,1.73135462]],[[507.74,1.45614488],[507.8,1.45614488],[508.09,2.97296247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725591982127,[[506.91,1.47490454],[506.9,0.98669181],[506.77,1.44279551],[506.71,1.44279551],[506.59,1.73135462]],[[507.55,0.36237635],[507.56,0.9826488],[507.84,1.45614488],[507.88,3.03847836],[507.95,1.43523218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592002641,[[506.78,1.47490454],[506.65,2.43362708],[506.58,1.44279551],[506.47,3.78960264],[506.4,2.94570751]],[[507.6,0.36245229],[507.69,1.45614488],[507.75,1.45614488],[507.86,1.43588539],[507.87,1.74737386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592029282,[[506.86,2.46997733],[506.68,1.44279551],[506.6,1.44279551],[506.45,1.73135462],[506.21,2.94570751]],[[507.84,0.3623782],[507.85,2.44135765],[507.91,2.05821759],[507.93,1.45614488],[508.17,1.436952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592093319,[[506.12,0.07254687],[506.02,2.06002486],[505.97,1.47490454],[505.79,1.44279551],[505.55,1.73135462]],[[507.6,2.06006551],[507.72,0.99280498],[507.74,1.45614488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592120854,[[506.13,2.44628329],[505.96,2.06028911],[505.92,1.44279551],[505.82,1.44279551],[505.35,2.94570751]],[[507.08,0.36279886],[507.32,3.0362448],[507.53,1.45614488],[507.59,0.98045982],[507.63,1.45614488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592185006,[[506.31,1.47490454]],[[507.38,2.06019763],[507.59,2.72783368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592206619,[[506.28,1.47490454],[506.06,1.44279551],[506.03,2.05992325],[505.95,1.44279551],[505.45,2.94570751]],[[507.55,3.02616432],[507.82,1.45614488],[507.93,1.45614488],[508.08,1.43633958],[508.43,2.97296247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592278887,[[506.57,1.47490454],[506.55,1.0003],[506.44,1.44279551],[506.38,1.44279551],[505.56,2.94570751]],[[507.48,0.36254533],[507.59,2.4250763],[507.65,1.45614488],[507.69,2.05883658],[507.76,1.43572292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592301393,[[506.74,1.47490454],[506.61,1.44279551],[506.54,1.44279551],[506.43,1.73135462],[506.38,1.97276577]],[[507.51,0.36250207],[507.55,1.45614488],[507.56,0.98402319],[507.62,1.45614488],[507.7,2.05892794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592361727,[[506.89,0.07246506],[506.88,2.47273906],[506.74,1.44279551],[506.68,1.44279551],[506.57,1.73135462]],[[507.78,0.36232533],[507.89,1.45614488],[507.92,3.05592183],[507.96,1.45614488],[508.06,1.43636962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592390846,[[506.48,1.47490454],[506.43,1.01075472],[506.37,2.05880613],[506.22,1.44279551],[506.09,1.44279551]],[[507.77,0.36247267],[507.78,2.05834948],[507.85,0.99852412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592414473,[[506.66,2.45024636],[506.51,1.44279551],[506.44,1.44279551],[506.32,1.73135462],[506.24,2.94570751]],[[507.48,0.36252072],[507.6,1.45614488],[507.63,2.0589787],[507.67,1.45614488],[507.79,3.18281415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592483316,[[506.98,2.47599342],[506.85,1.44279551],[506.79,1.44279551],[506.68,1.73135462],[506.14,2.94570751]],[[507.61,0.36238075],[507.7,2.44835885],[507.76,1.45614488],[507.87,1.74737386],[508.58,2.97296247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592504831,[[506.92,1.47490454],[506.91,0.97644204],[506.73,1.44279551],[506.65,1.44279551],[506.49,1.73135462]],[[507.91,0.3623205],[507.95,1.45614488],[508.01,3.0314844],[508.04,1.45614488],[508.18,1.43722903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592566070,[[506.84,0.98639869]],[[508.87,4.24708924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592594283,[[506.71,0.07249156],[506.7,1.47490454],[506.59,0.96164733],[506.57,1.44279551],[506.51,1.44279551]],[[507.43,0.36245781],[507.44,0.96253473],[507.72,1.45614488],[507.74,0.97712756],[507.78,1.45614488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592656036,[[506.62,1.47490454],[506.45,1.44279551],[506.44,2.05825817],[506.37,1.44279551],[505.55,2.94570751]],[[507.82,0.36246746],[507.83,1.45614488],[507.91,2.42262831],[507.93,2.05780176],[508.06,1.74737386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592675862,[[506.55,0.07250396],[506.47,1.47490454],[506.34,1.44279551],[506.32,2.05885688],[506.28,1.44279551]],[[507.65,0.36251981],[507.74,3.03142339],[507.79,1.45614488],[507.85,1.45614488],[507.95,1.43790432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592702868,[[506.76,1.47490454],[506.63,1.44279551],[506.57,1.44279551],[506.45,1.73135462],[506.39,5.00424977]],[[507.5,0.36246972],[507.58,1.45614488],[507.59,0.98501258],[507.65,1.45614488],[507.76,1.74737386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592768620,[[506.82,2.44788552],[506.68,1.44279551],[506.62,1.44279551],[506.5,2.0584205],[506.49,1.73135462]],[[507.46,0.36242823],[507.48,0.97090997],[507.72,1.45614488],[507.79,1.45614488],[507.86,2.05836977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592795540,[[506.93,1.47490454],[506.8,1.44279551],[506.74,1.97233374],[506.73,2.44082747],[506.62,1.73135462]],[[507.48,0.36242923],[507.62,2.44007561],[507.68,1.45614488],[507.79,1.74737386],[507.85,1.43759804]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592857694,[[506.9,1.47490454],[506.74,1.44279551],[506.53,1.73135462]],[[507.7,0.36237799],[507.71,1.45614488],[507.74,0.96440814],[507.78,1.45614488],[507.87,2.0579843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592878211,[[506.91,2.46652856],[506.73,1.44279551],[506.67,2.05744691],[506.65,1.44279551],[506.5,1.73135462]],[[507.85,0.36229464],[508.03,4.49017009],[508.11,1.45614488],[508.25,1.43715974],[508.26,1.74737386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592948073,[[507.2,1.47490454],[507.07,1.44279551],[507.0,1.44279551],[506.89,1.73135462],[506.82,2.94570751]],[[507.79,0.36221585],[507.89,1.45614488],[507.95,1.45614488],[508.07,1.74737386],[508.24,2.97296247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725592970394,[[506.98,1.47490454],[506.78,1.44279551],[506.72,2.05735569],[506.67,1.44279551],[506.5,1.73135462]],[[507.83,0.36227645],[507.99,1.45614488],[508.03,2.05735569],[508.09,1.45614488],[508.26,1.43705226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593037943,[[507.2,2.44050952],[507.07,1.44279551],[507.0,1.44279551],[506.89,1.73135462],[506.55,2.94570751]],[[507.84,0.36223008],[507.85,2.45733202],[507.91,1.45614488],[508.02,1.74737386],[508.08,1.42117532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593058258,[[506.99,1.47490454],[506.83,2.44634835],[506.76,1.44279551],[506.67,2.05752801],[506.62,1.73135462]],[[507.74,0.36228731],[507.92,1.45614488],[507.99,1.45614488],[508.0,2.05738609],[508.13,1.74737386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593124015,[[506.84,1.47490454],[506.83,0.98699027],[506.69,1.44279551],[506.62,1.44279551],[506.56,2.05797416]],[[507.77,0.36236708],[507.82,2.43012119],[507.89,1.45614488],[507.9,2.05788288],[508.01,1.41922576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593152041,[[506.98,1.47490454],[506.95,0.96352571],[506.85,1.44279551],[506.79,1.44279551],[506.67,1.73135462]],[[507.58,0.36237375],[507.65,2.43229018],[507.71,1.45614488],[507.83,1.74737386],[507.88,1.4193141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593174657,[[506.99,0.0724514],[506.98,2.45696528],[506.84,1.44279551],[506.78,1.44279551],[506.68,2.05738609]],[[507.85,0.36225672],[508.0,1.45614488],[508.07,1.45614488],[508.12,3.0467929],[508.17,1.42038987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593246017,[[507.15,2.45115886],[507.0,1.44279551],[506.93,1.44279551],[506.82,2.05696047],[506.8,2.71421096]],[[507.8,0.36222601],[507.82,0.98334933],[507.91,1.45614488],[507.98,1.45614488],[508.09,2.05709219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593270443,[[507.05,2.46909111],[506.92,1.44279551],[506.86,1.44279551],[506.57,2.94570751],[506.56,0.99172372]],[[507.67,0.36227664],[507.87,1.45614488],[507.88,0.98403276],[507.93,1.45614488],[508.03,2.05728474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593340398,[[507.12,1.47490454],[507.1,0.97348864],[506.99,1.44279551],[506.93,1.44279551],[506.82,1.73135462]],[[507.64,0.36228562],[507.75,0.99556761],[507.77,1.45614488],[507.83,1.45614488],[507.94,1.74737386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593372121,[[507.12,1.47490454],[506.99,1.44279551],[506.98,0.97240436],[506.93,1.44279551],[506.82,1.73135462]],[[507.68,0.36229097],[507.75,0.96727866],[507.76,1.45614488],[507.82,1.45614488],[507.94,1.74737386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593444266,[[506.98,1.47490454],[506.84,1.44279551],[506.78,3.41460235],[506.77,0.97684097],[506.66,1.73135462]],[[507.8,0.36231339],[507.81,1.45614488],[507.87,1.45614488],[507.94,3.04298995],[508.04,1.41777447]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593472188,[[506.88,2.48418642],[506.65,3.53394742],[506.55,1.47619636],[506.35,1.77143563],[504.26,2.95774546]],[[507.96,0.36232285],[507.98,3.02492462],[507.99,1.47237117],[508.1,1.47237117],[508.29,1.41815125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593501207,[[506.87,1.47619636],[506.86,0.98373701],[506.67,1.47619636],[506.61,2.05783218],[506.58,1.47619636]],[[507.87,0.36234163],[507.92,1.47237117],[507.93,3.02703887],[508.01,1.47237117],[508.16,1.41792163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593564856,[[506.96,1.47619636],[506.82,1.47619636],[506.76,1.47619636],[506.65,1.77143563],[506.59,1.97208637]],[[507.67,1.37193835],[507.68,1.47237117],[507.74,1.47237117],[507.85,1.7668454],[507.87,1.41830195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593598389,[[506.83,0.96558451],[506.82,1.47619636],[506.69,1.47619636],[506.63,1.47619636],[506.52,1.77143563]],[[507.49,0.36241931],[507.63,1.47237117],[507.66,0.96785277],[507.69,1.47237117],[507.79,1.41793064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593664031,[[506.73,1.47619636],[506.6,1.47619636],[506.53,1.47619636],[506.42,1.77143563],[506.41,1.97270759]],[[507.64,1.47237117],[507.75,1.7668454],[507.81,4.48243067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593687844,[[506.4,2.05871478],[506.33,1.47619636],[506.27,0.97642696],[506.01,1.47619636],[505.16,3.01390091]],[[507.64,3.02706585],[508.04,0.97366609],[508.05,1.47237117],[508.2,1.47237117],[508.45,1.41930173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593757080,[[506.45,1.47619636],[506.32,2.47333794],[506.26,1.47619636],[506.14,1.77143563],[506.07,3.01390091]],[[507.32,2.4660597],[507.38,1.47237117],[507.4,2.05986228],[507.5,1.7668454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593779100,[[506.58,1.47619636],[506.5,1.00641548],[506.42,1.47619636],[506.32,1.47619636],[506.19,1.77143563]],[[507.32,0.97168768],[507.56,1.47237117],[507.64,3.53169508],[507.78,2.41454168],[508.03,3.00609114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593844061,[[506.75,1.47619636],[506.35,1.97256991]],[[507.59,0.36245975],[507.63,1.47237117],[507.71,1.47237117],[507.85,1.7668454],[507.92,1.42159524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593870772,[[506.56,1.47619636],[506.43,0.99803079],[506.22,1.47619636],[506.07,1.47619636],[505.97,0.98820088]],[[508.04,0.36235334],[508.26,0.97416955],[508.27,1.47237117],[508.43,1.47237117],[508.72,1.7668454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593892990,[[506.58,1.47619636],[506.57,0.9718017],[506.39,2.058593],[506.29,1.47619636],[506.15,1.47619636]],[[507.9,0.36237094],[507.91,2.05804515],[507.96,0.97860579],[508.19,1.47237117],[508.33,1.47237117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593957538,[[506.34,2.47856684],[506.12,1.47619636],[506.01,1.47619636],[506.0,0.97030481],[504.93,3.01390091]],[[507.39,0.36267032],[507.4,2.05982164],[507.52,1.47237117],[507.63,1.47237117],[507.85,1.42172864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725593982353,[[506.28,2.4395822],[506.08,1.47619636],[506.02,1.974112],[506.01,2.05996389],[506.0,0.97030481]],[[507.33,0.36273926],[507.35,2.05996389],[507.36,1.47237117],[507.45,1.47237117],[507.62,1.7668454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594042399,[[506.78,1.47619636],[506.6,1.47619636],[506.52,1.47619636]],[[507.73,0.362381],[507.87,3.05679083],[507.94,1.47237117],[508.02,1.47237117],[508.17,1.7668454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594100045,[[506.94,1.47619636],[506.91,0.99438259],[506.8,1.47619636],[506.73,1.47619636],[506.62,1.77143563]],[[507.62,0.36238197],[507.64,2.47276837],[507.7,1.47237117],[507.78,2.05845094],[508.18,3.00609114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594136675,[[506.81,1.47619636],[506.67,1.47619636],[506.6,1.47619636],[506.48,1.77143563],[506.41,3.01390091]],[[507.45,0.36246013],[507.55,1.47237117],[507.62,1.47237117],[507.74,1.7668454],[507.75,2.05855241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594159502,[[506.79,2.44957051],[506.62,1.47619636],[506.54,1.47619636],[506.4,3.83009967]],[[507.62,0.36244734],[507.63,1.47237117],[507.71,1.47237117],[507.75,3.04580288],[507.93,4.42773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594187017,[[506.86,1.47619636],[506.81,0.9936911],[506.71,1.47619636],[506.65,1.47619636],[506.53,1.77143563]],[[507.55,0.36242851],[507.57,1.47237117],[507.63,1.47237117],[507.72,2.05869448],[507.73,1.42156227]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594252373,[[506.51,0.99467512],[506.5,1.47619636],[506.33,1.47619636],[506.25,1.47619636],[506.19,3.05575241]],[[507.59,3.03947304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594279602,[[506.35,1.47619636],[506.16,1.47619636],[506.12,1.97356391],[506.11,3.06238408],[506.07,1.47619636]],[[507.32,0.36265914],[507.33,0.96399003],[507.49,2.05967941],[507.52,1.47237117],[507.59,1.00760084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594344048,[[506.67,2.44384356],[506.54,1.47619636],[506.48,1.47619636],[506.37,1.77143563],[506.31,2.058999]],[[507.32,0.3624928],[507.57,1.47237117],[507.6,0.96537828],[507.63,1.47237117],[507.75,3.18736834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594369264,[[506.74,2.46347719],[506.5,1.47619636],[506.39,1.47619636],[506.37,2.05867419],[500.79,7.09919356]],[[507.82,0.36236648],[507.92,1.47237117],[507.95,3.02525822],[508.04,1.47237117],[508.24,1.42147086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594434911,[[506.38,2.05853211],[506.31,1.01055746],[506.28,1.47619636],[505.93,1.47619636],[505.8,1.0043438]],[[508.06,0.36248257],[508.07,3.06464894],[508.69,1.42146231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594455127,[[506.38,0.07251407],[506.36,1.47619636],[506.28,3.03623062],[506.23,1.47619636],[506.06,1.77143563]],[[507.3,0.36256549],[507.31,0.9784994],[507.63,3.05228556],[507.67,1.47237117],[507.73,1.47237117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594524065,[[506.51,0.07251102],[506.5,0.99487349],[506.49,1.47619636],[506.34,1.47619636],[506.32,2.05910052]],[[507.34,0.36255615],[507.63,1.47237117],[507.68,2.05891779],[507.7,1.47237117],[507.82,1.42096134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594545183,[[506.13,0.07253768],[506.1,1.47619636],[506.09,0.9921084],[505.91,1.47619636],[505.83,1.47619636]],[[507.26,0.36268982],[507.28,0.9691103],[507.67,1.47237117],[507.72,1.00385108],[507.76,1.47237117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594564002,[[505.78,0.07259866],[505.77,0.97975752],[505.74,2.06136714],[505.72,1.47619636],[505.54,1.47619636]],[[507.11,0.3629933],[507.22,3.05365232],[507.27,1.47237117],[507.35,1.47237117],[507.49,1.40182689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594630456,[[506.12,1.47619636],[505.96,1.47619636],[505.89,1.47619636],[505.83,3.03893731]],[[506.99,0.36283854],[507.01,0.97265253],[507.2,1.47237117],[507.27,1.47237117],[507.34,2.06067544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594651967,[[505.97,1.47619636],[505.94,0.97856818],[505.84,1.47619636],[505.77,1.47619636],[505.72,1.97559218]],[[506.83,0.3629279],[506.84,1.47237117],[506.9,1.47237117],[507.01,1.7668454],[507.06,3.05125379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594717024,[[505.38,3.0542171]],[[506.79,3.02871155],[507.02,1.40067333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594742140,[[505.32,0.07267862],[505.29,1.47619636],[505.2,2.06362855],[505.17,0.99179745],[505.14,1.47619636]],[[506.36,0.36336038],[506.67,3.06837457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594799084,[[505.3,1.47619636],[505.15,1.47619636],[505.1,1.97855876],[505.09,2.48460769],[504.97,1.77143563]],[[505.99,0.36356288],[506.02,1.47237117],[506.08,1.47237117],[506.17,0.97160872],[506.2,1.7668454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594845622,[[505.3,1.47619636],[505.27,1.00771583],[505.17,1.47619636],[505.1,1.47619636]],[[506.05,0.36347524],[506.07,0.99901328],[506.29,1.47237117],[506.35,1.47237117],[506.42,2.06433243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594887859,[[505.31,2.47244296],[505.09,1.47619636],[505.01,3.02907546],[504.99,1.47619636]],[[506.56,3.03239586],[506.61,1.47237117],[506.71,1.47237117],[506.89,1.40226288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594910073,[[505.31,0.07265677],[505.3,1.47619636],[505.15,3.05679569],[505.09,1.47619636],[504.99,1.47619636]],[[506.64,0.36328386],[506.65,3.06531693],[506.81,1.47237117],[506.91,1.47237117],[506.92,0.98437354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725594938997,[[505.55,2.45989434],[505.38,2.06242592],[505.36,1.47619636],[505.28,1.47619636],[505.12,1.77143563]],[[506.76,0.36320409],[506.78,1.47237117],[506.81,3.06251998],[506.87,1.47237117],[507.03,3.16926179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595000833,[[505.36,0.07268481],[505.28,1.47619636],[505.15,1.47619636],[505.08,3.5402737],[504.09,4.20815359]],[[506.18,0.36342408],[506.4,2.45754246],[506.46,1.47237117],[506.5,2.06390392],[506.56,1.40029516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595022549,[[505.42,1.47619636],[505.28,1.00722317],[505.27,1.47619636],[505.2,1.47619636],[505.07,1.77143563]],[[506.11,0.36345255],[506.13,0.98051949],[506.23,1.47237117],[506.3,1.47237117],[506.43,1.7668454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595096109,[[505.37,1.00208059],[505.36,1.47619636],[505.23,1.47619636],[505.17,1.47619636],[505.06,1.77143563]],[[506.08,2.80538538],[506.14,1.47237117],[506.26,1.7668454],[506.32,1.39992738],[506.33,3.00609114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595116722,[[504.86,3.047058],[504.61,1.47619636],[504.35,0.98931965],[504.27,1.47619636],[504.19,0.99168964]],[[506.15,3.03429833],[506.65,1.47237117],[506.66,1.00366192],[506.81,1.47237117],[506.87,1.39935106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595186585,[[504.89,1.47619636],[504.83,2.06508785],[504.71,1.47619636],[504.63,1.47619636],[504.24,3.01390091]],[[505.9,0.36369648],[505.92,0.97011879],[506.11,1.47237117],[506.19,1.47237117],[506.22,2.06486321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595207998,[[505.12,1.47619636],[504.94,1.47619636],[504.86,3.45446529],[504.7,1.77143563],[504.46,3.98027294]],[[506.35,0.3634715],[506.36,1.47237117],[506.37,0.98021578],[506.43,2.06434263],[506.45,1.47237117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595266739,[[505.42,1.47619636],[505.25,1.47619636],[505.23,3.05870232],[505.17,1.47619636],[505.03,1.77143563]],[[506.51,0.36333978],[506.55,1.47237117],[506.59,0.96985006],[506.61,2.06337364],[506.63,1.47237117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595292361,[[505.32,1.47619636],[505.17,1.47619636],[505.15,2.06380192],[505.1,1.47619636],[504.97,1.77143563]],[[506.18,0.36341879],[506.19,0.99901328],[506.43,1.47237117],[506.5,1.47237117],[506.51,2.06377132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595311678,[[505.36,1.47619636],[505.23,2.06367954],[505.17,1.47619636],[505.08,1.47619636],[504.91,1.77143563]],[[506.27,0.36340712],[506.56,1.47237117],[506.59,2.06368973],[506.65,1.47237117],[506.67,1.40017734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595379732,[[505.42,0.07266887],[505.41,1.47619636],[505.34,1.47619636],[505.23,1.9773843],[505.22,3.83539056]],[[506.23,0.36336716],[506.34,2.43836784],[506.41,1.47237117],[506.53,1.7668454],[506.57,1.3913631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595399645,[[505.6,0.07263944],[505.59,0.99219602],[505.39,1.47619636],[505.34,2.06299648],[505.32,1.47619636]],[[506.45,0.36319724],[506.46,0.98606953],[506.72,1.00583242],[506.73,1.47237117],[506.8,1.47237117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595461391,[[505.65,0.07262696],[505.62,1.47619636],[505.55,1.47619636],[505.54,3.05243784],[505.42,1.77143563]],[[506.51,0.36314402],[506.68,1.47237117],[506.71,0.99901553],[506.75,1.47237117],[506.86,1.39170746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595487822,[[505.87,1.47870061],[505.85,0.97638571],[505.72,1.47619636],[505.65,1.47619636],[504.72,3.01390091]],[[506.56,0.36312541],[506.58,1.0043502],[506.63,1.47237117],[506.7,1.47237117],[506.83,1.7668454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595551581,[[505.85,1.47870061],[505.72,2.06135696],[505.67,1.47619636],[505.64,0.97778584],[505.59,1.47619636]],[[506.74,0.36297947],[506.76,1.00345894],[507.08,1.47237117],[507.11,3.04516949],[507.17,2.86422862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595571192,[[505.94,1.47870061],[505.78,1.47619636],[505.75,1.9756952],[505.74,3.06845685],[505.71,1.47619636]],[[506.84,0.36303399],[506.85,1.47237117],[506.87,0.99516316],[506.92,1.47237117],[507.06,1.7668454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595620640,[[505.95,0.07257223],[505.87,3.05435249],[505.84,1.47870061],[505.65,1.47619636],[505.57,1.47619636]],[[507.12,0.36282083],[507.13,0.97453738],[507.43,1.47237117],[507.44,3.05024196],[507.52,1.47237117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595655665,[[505.67,1.47870061],[505.58,2.06193711],[505.51,0.98498525],[505.49,1.47619636],[505.17,3.01390091]],[[506.95,3.02821657],[507.05,1.47237117],[507.14,1.47237117],[507.25,0.99447051],[507.29,1.7668454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595686176,[[505.72,1.47870061],[505.54,1.47619636],[505.51,1.97623824],[505.5,3.0661316],[505.45,1.47619636]],[[506.75,0.36317517],[506.76,1.01096864],[506.82,1.47237117],[506.89,2.06224259],[506.9,1.47237117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595750127,[[505.8,2.47850535],[505.67,1.47619636],[505.61,1.47619636],[505.49,1.77143563],[505.32,3.01390091]],[[506.53,0.36319599],[506.54,2.47029843],[506.6,1.47237117],[506.72,1.7668454],[506.78,1.38997114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595769741,[[505.66,1.47870061],[505.57,2.06179459],[505.45,2.45001289],[505.35,1.47619636],[501.85,2.96383683]],[[506.89,0.3630671],[507.05,1.00079412],[507.09,1.47237117],[507.19,1.47237117],[507.36,1.39089779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595840781,[[506.15,1.47870061],[505.98,1.47619636],[505.91,0.98203608],[505.9,1.47619636],[505.67,3.01390091]],[[506.98,0.36284444],[507.25,1.47237117],[507.33,1.47237117],[507.47,1.7668454],[507.51,2.39377179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595861499,[[506.04,0.07257128],[506.03,1.47870061],[505.92,2.06077713],[505.9,1.47619636],[505.83,1.47619636]],[[507.24,0.36285643],[507.25,1.47237117],[507.31,3.53315847],[507.42,1.39260544],[507.43,1.7668454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595888311,[[506.34,1.47870061],[506.22,0.9935879],[506.21,1.47619636],[506.15,1.47619636],[506.06,2.0598826]],[[507.25,0.36271922],[507.28,1.47237117],[507.29,0.98430941],[507.35,1.47237117],[507.46,1.7668454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595949661,[[506.36,0.99467185],[506.35,1.47870061],[506.21,1.47619636],[506.14,1.47619636],[506.04,2.06019763]],[[507.01,0.36276604],[507.02,0.9670311],[507.15,1.47237117],[507.22,1.47237117],[507.34,1.7668454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725595970270,[[505.93,1.47870061],[505.88,3.05505479],[505.77,1.47619636],[505.69,1.47619636],[505.47,3.01390091]],[[506.88,0.36291584],[507.19,1.47237117],[507.24,2.06086866],[507.26,1.47237117],[507.39,1.39158874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596044224,[[506.13,0.07257152],[506.12,2.45135314]],[[506.86,0.36285644],[507.15,1.47237117],[507.22,1.47237117],[507.31,0.98805302],[507.34,1.7668454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596062941,[[506.26,1.47870061],[506.25,0.97799307],[506.13,1.47619636],[506.07,1.47619636],[505.95,1.77143563]],[[507.05,0.36278465],[507.17,0.98184227],[507.18,1.47237117],[507.24,1.47237117],[507.36,1.7668454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596130888,[[505.65,3.02543222],[505.39,1.47870061],[505.16,1.47619636],[505.14,0.9721573],[505.06,1.47619636]],[[507.31,2.06042126],[507.5,0.9904193],[507.53,0.97520487]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596157708,[[506.04,2.47198632],[505.9,1.47619636],[505.84,1.47619636],[505.73,1.77143563],[505.02,3.01390091]],[[506.7,0.36305624],[506.71,1.47237117],[506.76,1.01165794],[506.78,1.47237117],[506.89,1.7668454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596225453,[[505.9,0.07529013],[505.85,0.07527901],[505.84,1.47619636],[505.78,3.53768561],[505.66,1.77143563]],[[506.77,0.36298462],[506.82,1.36396878],[506.92,1.47237117],[506.99,1.47237117],[507.09,1.38347573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596251764,[[506.03,3.37010274],[505.98,5.37934166],[505.57,3.0320281],[505.48,1.47619636],[505.41,1.47619636]],[[506.71,0.36315457],[506.72,0.97579282],[506.83,1.47237117],[506.89,2.06201857],[506.9,1.47237117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596316511,[[505.59,0.0754749],[505.48,1.47324206],[505.45,3.06938909],[505.32,1.47619636],[505.24,1.47619636]],[[506.72,0.36319613],[506.83,1.47237117],[506.91,2.45280827],[506.94,0.9844885],[507.02,1.38293747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596337130,[[505.76,1.47324206],[505.63,1.47619636],[505.57,1.47619636]],[[506.52,0.36319125],[506.53,1.47237117],[506.6,1.47237117],[506.71,1.7668454],[506.77,1.3833784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596366148,[[505.82,2.45022066],[505.69,1.47619636],[505.62,1.47619636],[505.52,1.97655907],[505.51,3.83409585]],[[506.4,0.36319082],[506.48,2.44786755],[506.54,1.47237117],[506.65,1.7668454],[507.36,3.00609114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596418091,[[505.62,1.47324206],[505.49,2.06218149],[505.48,2.47619869],[505.41,1.47619636],[505.1,3.01390091]],[[506.65,0.36319674],[506.69,1.47237117],[506.76,1.47237117],[506.88,1.7668454],[507.05,1.18594861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596451820,[[505.65,1.47324206],[505.46,1.47619636],[505.44,3.03330119],[505.38,1.47619636],[505.22,1.77143563]],[[506.69,0.36317545],[506.76,1.47237117],[506.84,1.47237117],[506.93,2.06233425],[507.0,3.15216223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596523675,[[505.29,1.47324206],[505.17,3.05197],[505.07,1.47619636],[504.97,1.47619636],[504.87,0.99575071]],[[506.37,0.36342021],[506.53,1.47237117],[506.63,1.47237117],[510.1,0.9306759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596545094,[[505.4,1.47324206],[505.25,1.47619636],[505.22,1.97776553],[505.17,1.47619636],[505.03,1.77143563]],[[506.11,0.36340453],[506.36,1.47237117],[506.43,1.47237117],[506.54,2.06361835],[506.57,1.7668454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596615261,[[505.05,0.07585792],[505.04,0.98842712],[505.01,1.47324206],[504.88,1.47619636],[504.82,1.47619636]],[[505.94,0.3636313],[506.08,1.47237117],[506.14,1.47237117],[506.17,0.99386711],[506.24,1.3831969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596635362,[[505.18,1.47324206],[505.17,0.07579288],[505.16,0.98842945],[505.04,1.47619636],[504.97,1.47619636]],[[505.87,0.36354201],[505.88,0.97824149],[506.17,1.47237117],[506.19,0.97824149],[506.24,1.47237117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596695714,[[504.93,1.47324206],[504.8,2.06522062],[504.75,1.47619636],[504.66,1.47619636],[504.51,1.77143563]],[[505.9,0.36365415],[506.01,1.47237117],[506.09,1.47237117],[506.25,1.7668454],[506.29,1.38241465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596726538,[[504.84,1.47324206],[504.72,3.07219149],[504.67,1.47619636],[504.59,1.47619636],[504.45,1.77143563]],[[505.89,0.97288231],[505.92,1.47237117],[506.0,1.47237117],[506.02,2.0657212],[506.15,1.7668454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596751060,[[505.03,1.47324206],[504.79,2.06540448]],[[505.83,0.36376419],[506.02,1.47237117],[506.11,1.47237117],[506.15,2.06544534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596820511,[[505.3,1.47324206],[505.28,0.99525497],[505.16,1.47619636],[505.1,1.47619636],[505.07,2.06445489]],[[506.15,0.36349404],[506.16,0.99001204],[506.18,1.47237117],[506.24,1.47237117],[506.35,1.7668454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596841224,[[505.18,2.4591987],[503.47,2.96805606]],[[505.96,0.36355651],[505.97,1.0107836],[506.06,1.47237117],[506.13,1.47237117],[506.26,1.7668454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596914672,[[505.03,3.06006097],[503.91,8.7563289],[502.83,10.94451789],[501.11,20.30845002]],[[505.9,0.36353992],[505.91,0.99802393],[506.41,1.38251785],[507.28,4.87379909],[507.29,4.42893243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725596941902,[[504.89,1.48156956],[504.82,3.06119253],[504.72,1.48156956],[504.65,1.48156956],[502.0,2.96892794]],[[506.0,0.36368892],[506.07,1.47321858],[506.14,1.47321858],[506.27,2.36707523],[506.33,3.68650114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597007338,[[505.54,2.44815936],[505.41,1.48156956],[505.35,1.48156956],[505.24,3.84073729],[505.06,3.02487119]],[[506.37,0.36325843],[506.38,0.97904534],[506.61,1.47321858],[506.67,1.47321858],[506.72,2.06293534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597027657,[[505.67,1.48156956],[505.53,2.47109548],[505.47,1.48156956],[505.36,1.77788348],[505.18,3.02487119]],[[506.39,0.36327767],[506.4,1.47321858],[506.41,1.00869972],[506.46,1.47321858],[506.57,1.7678623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597058293,[[505.54,2.46565643],[505.38,3.54470873],[505.31,1.48156956],[505.17,1.77788348],[505.09,3.02487119]],[[506.36,0.3633114],[506.37,0.96827031],[506.46,1.47321858],[506.54,1.47321858],[506.67,1.7678623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597119022,[[505.43,0.07553408],[505.41,1.48156956],[505.33,2.06299648],[505.22,1.48156956],[504.96,1.77788348]],[[506.67,0.36325777],[506.68,2.06328188],[506.78,1.47321858],[506.87,1.47321858],[506.88,0.97261441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597147436,[[505.69,0.07542245],[505.68,2.47109759],[505.55,1.48156956],[505.53,1.97625079],[505.52,2.0625176]],[[506.53,0.36314102],[506.77,1.47321858],[506.84,1.47321858],[506.93,2.06237499],[507.01,4.00150081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597194571,[[505.77,0.97382317],[505.76,1.48156956],[505.63,1.48156956],[505.57,1.48156956],[505.53,2.06244629]],[[506.39,0.36314645],[506.42,0.97984906],[506.65,1.47321858],[506.71,1.47321858],[506.83,1.7678623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597233295,[[506.06,1.48156956],[505.93,1.48156956],[505.89,1.48156956],[505.78,1.77788348],[505.71,5.37738105]],[[506.92,0.36295713],[507.02,1.47321858],[507.08,1.47321858],[507.16,1.38626653],[507.2,1.7678623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597302231,[[505.69,0.07542888],[505.63,1.48156956],[505.6,3.0468646],[505.5,1.48156956],[505.44,1.48156956]],[[506.52,0.36314458],[506.81,1.47321858],[506.87,1.47321858],[506.9,3.0544729],[506.95,1.38779302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597321442,[[505.88,2.45795645],[505.74,1.48156956],[505.68,1.48156956],[505.57,1.77788348],[505.5,3.02487119]],[[506.55,0.3631158],[506.57,1.47321858],[506.63,1.47321858],[506.74,1.7678623],[506.8,1.38768412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597348060,[[505.88,0.0752741],[505.87,1.48156956],[505.74,2.06144854],[505.73,1.48156956],[505.66,1.48156956]],[[506.73,0.36297496],[506.74,0.98726047],[507.04,1.47321858],[507.1,1.47321858],[507.18,2.06136714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597411119,[[506.01,2.47910165],[505.88,1.48156956],[505.82,1.48156956],[505.73,2.06166226],[504.49,2.96339369]],[[506.62,0.36301422],[506.76,1.47321858],[506.77,0.96434686],[506.83,1.47321858],[506.94,1.7678623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597432040,[[505.79,0.07525536],[505.78,2.4515383],[505.69,2.0616928],[505.61,1.48156956],[505.53,1.48156956]],[[506.98,0.36302769],[506.99,1.47321858],[507.07,1.47321858],[507.09,2.06175387],[507.21,1.38880069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597499093,[[505.36,0.07539367],[505.35,2.06307802],[505.14,1.48156956],[505.12,1.01008518],[504.97,1.48156956]],[[506.63,0.36325014],[506.72,2.06307802],[506.8,1.00622951],[507.05,1.47321858],[507.13,1.47321858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597517707,[[505.55,0.07536858],[505.54,2.4783102],[505.37,3.54419922],[505.29,1.48156956],[505.14,1.77788348]],[[506.62,0.36317938],[506.88,1.47321858],[506.94,3.03750494],[506.96,1.47321858],[507.1,1.38927362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597580638,[[505.97,2.48808993],[505.83,1.48156956],[505.77,1.48156956],[505.65,1.77788348],[505.57,3.02487119]],[[506.99,0.36294476],[507.02,1.47321858],[507.09,1.47321858],[507.13,2.06137731],[507.2,2.39623883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597608455,[[505.83,1.48156956],[505.74,3.04527557],[505.6,1.48156956],[505.5,1.48156956],[505.3,1.77788348]],[[507.12,3.53460607],[507.22,1.47321858],[507.42,1.7678623],[508.35,3.00782128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597675204,[[505.41,1.0023725],[505.32,1.48156956],[505.25,2.06357756],[505.19,1.48156956],[502.83,2.96624436]],[[506.34,0.36330375],[506.35,0.96570241],[506.48,1.47321858],[506.54,1.47321858],[506.65,1.7678623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597702129,[[505.53,0.07551035],[505.52,1.48156956],[505.41,1.0023725],[505.39,1.48156956],[505.33,1.48156956]],[[506.3,0.36329341],[506.51,1.47321858],[506.57,1.47321858],[506.64,2.06319014],[506.67,1.38964883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597764484,[[505.69,0.07520201],[505.62,1.48156956],[505.57,2.0619982],[505.46,1.48156956],[505.39,1.48156956]],[[506.58,0.36304761],[507.0,1.47321858],[507.01,2.06193711],[507.07,1.47321858],[507.11,1.38888104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597787192,[[506.01,1.48156956],[505.99,1.00079122],[505.86,1.48156956],[505.8,1.48156956],[505.67,4.80382748]],[[506.79,0.36295862],[506.95,0.96415643],[506.97,1.47321858],[507.04,1.47321858],[507.16,1.7678623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597813015,[[505.96,1.48156956],[505.81,1.48156956],[505.78,3.0553503],[505.74,1.48156956],[505.62,1.77788348]],[[507.12,1.7678623],[507.13,2.06128574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597877168,[[505.65,1.48156956],[505.52,1.48156956],[505.49,1.97666285],[505.48,2.06267041],[505.45,1.48156956]],[[506.41,0.36321534],[506.58,2.46689628],[506.64,1.47321858],[506.75,1.7678623],[506.82,3.00782128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597897184,[[505.65,1.48156956],[505.5,1.48156956],[505.43,1.48156956],[505.38,1.97681611],[505.36,2.06289457]],[[506.44,0.36325352],[506.53,1.47321858],[506.59,1.47321858],[506.71,2.06289457],[506.72,1.7678623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597965234,[[506.01,1.48156956],[506.0,0.97679022],[505.85,1.48156956],[505.78,1.48156956],[505.64,1.77788348]],[[506.85,0.36297225],[506.89,0.99397714],[506.9,1.47321858],[506.97,1.47321858],[507.08,2.06166226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725597974436,[[506.83,0.01388352],[505.93,1.48156956],[505.67,1.48156956],[505.55,1.48156956],[505.33,1.77788348]],[[507.35,0.36281966],[507.36,2.06077713],[507.48,1.47321858],[507.61,1.47321858],[507.83,1.7678623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598054911,[[505.39,0.07547331],[505.38,3.05739526],[504.65,8.74675473],[504.04,10.93100355]],[[506.64,0.36324231],[506.65,1.01008339],[506.76,1.47321858],[506.81,2.06288438],[507.03,1.38952005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598078236,[[505.76,2.46396019],[505.62,1.47344613],[505.56,1.47344613],[505.48,2.06256853],[504.27,2.96465825]],[[506.51,0.36317176],[506.58,1.47485587],[506.64,1.47321858],[506.75,1.7678623],[508.38,0.93517707]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598142482,[[505.85,2.45429018],[505.63,1.47522309],[505.53,1.47522309],[505.36,3.04153664],[505.34,1.77026771]],[[506.78,0.36302834],[506.96,2.47529205],[507.06,1.47627826],[507.25,1.77153391],[507.27,1.38880161]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598169509,[[505.75,1.47522309],[505.61,0.98034298],[505.6,1.47522309],[505.58,1.97605554],[505.57,2.06218149]],[[506.75,0.36310804],[506.76,1.47627826],[506.83,1.47627826],[506.96,1.77153391],[506.98,1.38909381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598190318,[[505.72,1.47522309],[505.58,0.99743227],[505.57,1.47522309],[505.5,1.47522309],[505.46,2.0625889]],[[506.4,0.36318168],[506.59,0.974312],[506.6,1.47627826],[506.67,1.47627826],[506.76,2.06269078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598256671,[[505.54,1.47522309],[505.53,0.993774],[505.42,2.06292514],[505.31,1.47522309],[505.2,1.47522309]],[[506.65,0.36325129],[506.67,1.47627826],[506.76,3.06560115],[506.77,1.47627826],[506.97,1.77153391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598277798,[[505.69,2.47818955],[505.53,1.47522309],[505.46,1.47522309],[505.42,2.06292514],[505.33,1.77026771]],[[506.41,0.36323111],[506.47,2.4819135],[506.54,1.47627826],[506.67,1.77153391],[506.75,1.38777764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598344745,[[505.59,1.47522309],[505.46,1.47522309],[505.39,1.47522309],[505.28,1.77026771],[505.21,3.01191382]],[[506.23,0.36332232],[506.31,0.99120231],[506.32,1.47627826],[506.39,1.47627826],[506.5,1.77153391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598376271,[[504.95,0.07582687],[504.94,3.05070152],[504.86,1.47522309],[504.67,1.47522309],[504.58,1.47522309]],[[506.09,0.36359633],[506.31,0.99120231],[506.39,1.47627826],[506.48,1.47627826],[506.63,1.387284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598437410,[[505.3,0.98951118],[505.09,0.97146769]],[[508.07,1.34693664],[509.79,1.9642312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598456516,[[506.2,0.2473673],[505.97,1.99076775],[505.5,0.98422362],[505.2,1.47522309],[504.91,1.47522309]],[[508.61,1.34551375],[509.84,0.9873937],[509.86,1.47715221],[510.61,1.73136511],[510.63,1.18425027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598480835,[[506.73,1.47522309],[506.55,1.47522309],[506.47,1.47522309],[506.31,1.77026771],[506.06,3.01191382]],[[507.59,0.36251638],[507.6,1.00374856],[507.98,1.47715221],[508.0,0.99724199],[508.22,1.71479959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598543578,[[506.89,2.4847901],[506.72,1.47522309],[506.64,1.47522309],[506.57,2.05747732],[505.33,4.32124457]],[[507.95,0.362307],[508.03,1.47715221],[508.08,2.05796402],[508.11,1.47396329],[508.14,0.98363541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598571391,[[506.79,1.47522309],[506.63,0.9708129],[506.61,1.47522309],[506.53,1.47522309],[506.38,1.77026771]],[[507.63,0.36239251],[507.8,1.47715221],[507.88,1.47396329],[508.03,1.71479959],[508.11,0.98726676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598632253,[[506.99,4.49972683],[506.66,1.0001],[506.63,1.47522309],[506.46,1.47522309],[506.15,1.77026771]],[[508.59,3.05944912],[508.65,1.46249027],[508.88,0.99143259],[509.02,1.47715221],[509.18,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598655264,[[507.25,0.24686286],[507.24,1.47522309],[507.18,0.2468611],[507.07,1.47522309],[507.04,2.0562616]],[[508.22,0.36198835],[508.23,1.46249027],[508.35,2.0562616],[508.4,1.47715221],[508.58,0.9862794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598727515,[[507.02,2.44861038],[506.89,1.47522309],[506.82,1.47522309],[506.71,1.77026771],[506.64,3.01191382]],[[507.59,0.36228931],[507.63,1.46249027],[507.76,1.47715221],[507.83,2.45671823],[507.97,0.98703648]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598750038,[[506.59,1.47522309],[506.48,3.02993804],[506.36,1.47522309],[506.25,1.47522309],[506.06,1.77026771]],[[507.74,0.36239046],[507.79,1.46249027],[507.8,0.98748044],[507.86,2.05809587],[508.02,1.47715221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598811371,[[506.69,2.46092606],[506.52,1.47522309],[506.44,1.47522309],[506.3,1.77026771],[506.08,3.01191382]],[[507.54,0.36244376],[507.56,1.46249027],[507.73,1.47715221],[507.75,0.99655004],[507.8,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598847097,[[506.98,1.47522309],[506.97,0.9765462],[506.8,1.47522309],[506.71,1.47522309],[506.56,1.77026771]],[[507.89,0.36219436],[507.92,1.46249027],[507.93,0.96540989],[508.1,1.47715221],[508.12,2.05738609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598867408,[[507.03,1.47522309],[506.9,1.47522309],[506.84,1.47522309],[506.75,2.0574165],[506.72,1.77026771]],[[507.72,0.36221453],[507.82,1.46249027],[507.95,1.47715221],[508.02,1.47396329],[508.31,3.01406811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598936463,[[507.53,0.24596505],[507.31,1.47522309],[507.3,0.99459085],[507.08,1.47522309],[507.03,2.05464287]],[[508.9,0.36171614],[508.91,2.05439018],[508.96,0.99951102],[509.3,1.46249027],[509.47,0.98829051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725598958583,[[507.83,1.47522309],[507.67,1.47522309],[507.66,0.98701329],[507.59,1.47522309],[507.45,3.82422339]],[[508.7,0.36163943],[508.75,1.46249027],[508.91,1.47715221],[508.96,0.99951102],[509.12,1.71479959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599025628,[[507.9,1.47522309],[507.89,1.00285563],[507.77,1.47522309],[507.7,1.47522309],[507.59,1.77026771]],[[508.43,2.43759269],[508.56,1.47715221],[508.62,1.47396329],[508.74,1.71479959],[508.8,0.98553416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599053940,[[507.88,1.47522309],[507.73,1.47522309],[507.66,1.47522309],[507.53,1.77026771],[506.05,2.92119966]],[[508.73,0.36156534],[508.76,1.46249027],[508.91,1.47715221],[508.98,1.47396329],[509.1,0.98522976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599125598,[[508.02,1.47522309],[507.85,1.47522309],[507.77,1.47522309],[507.75,2.05345069],[507.63,1.77026771]],[[508.66,0.98731386],[508.72,1.46249027],[508.89,1.47715221],[508.97,1.47396329],[509.11,3.66891164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599157130,[[507.83,1.47522309],[507.67,1.47522309],[507.6,1.47522309],[507.59,3.01452601],[506.01,2.92538811]],[[508.58,0.36162203],[508.66,1.46249027],[508.68,0.97727588],[508.82,1.47715221],[508.89,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599220573,[[507.26,1.47522309],[507.13,1.47522309],[507.07,1.47522309],[506.95,1.77026771],[506.92,2.05660591]],[[507.86,1.46249027],[507.87,0.36213719],[507.9,0.99586501],[507.99,1.47715221],[508.05,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599243198,[[507.26,1.47522309],[507.12,1.47522309],[507.05,1.47522309],[506.93,1.77026771],[506.86,3.01191382]],[[507.88,0.97280535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599269518,[[507.1,2.46271347],[507.04,1.47522309],[506.93,1.77026771],[506.59,3.01191382]],[[507.81,0.3621386],[507.82,1.46249027],[507.95,1.47715221],[508.01,1.67105118],[508.02,0.97093882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599330363,[[506.46,0.25358526],[506.45,3.02479477],[506.28,1.47522309],[506.21,1.47522309],[506.11,3.34608528]],[[507.57,0.36250037],[507.71,1.46249027],[507.79,2.05866404],[507.84,1.47715221],[507.9,2.44618005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599351269,[[506.43,0.25379744],[506.42,1.47522309],[506.35,1.47522309],[506.34,1.95624715],[506.33,3.03854617]],[[507.33,0.36254594],[507.4,1.46249027],[507.54,1.47715221],[507.6,1.47396329],[507.66,0.97232946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599423021,[[506.4,1.46918402],[506.26,3.0401294],[506.17,1.47522309],[506.06,1.47522309],[505.86,1.77026771]],[[507.46,2.47275108],[507.64,2.05941532],[507.69,1.47715221],[507.8,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599444336,[[506.38,2.45507861],[505.98,0.97227559]],[[507.22,1.82515186],[507.4,1.47715221],[507.48,1.47396329],[507.63,0.97260664],[507.73,4.6711511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599509191,[[506.05,0.25471202],[506.03,1.46918402],[505.9,1.47522309],[505.84,1.47522309],[505.76,2.06137731]],[[506.86,1.46249027],[507.06,1.47396329],[507.16,0.97322984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599529310,[[506.34,0.25402433],[506.33,0.99684494],[506.07,1.46918402],[505.95,2.05980132],[505.9,1.47522309]],[[507.37,0.3626137],[507.5,2.06002486],[507.61,1.46249027],[507.79,1.47715221],[507.87,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599580131,[[506.6,1.46918402],[506.59,0.98648917],[506.44,1.47522309],[506.37,1.47522309],[506.24,1.77026771]],[[507.26,1.46249027],[507.42,1.47715221],[507.44,0.96656408],[507.5,1.47396329],[507.56,2.05948641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599618764,[[506.49,1.46918402],[506.36,1.47522309],[506.32,1.95853072],[506.29,1.47522309],[506.28,1.00434272]],[[507.22,0.36262957],[507.23,2.44404066],[507.37,1.47715221],[507.43,1.47396329],[507.54,1.71479959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599642682,[[506.44,1.46918402],[506.2,1.47522309],[506.08,1.47522309],[505.88,1.77026771],[505.55,3.01191382]],[[507.41,1.46249027],[507.62,3.05652045],[507.65,1.47715221],[507.76,1.47396329],[507.93,0.97238195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599709533,[[506.14,1.46918402],[505.97,2.06051276],[505.93,2.44760281],[505.83,1.47522309],[505.65,1.77026771]],[[507.29,0.36268306],[507.34,1.46249027],[507.55,4.50959601],[507.65,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599730053,[[506.33,0.25429116],[506.32,2.45409195],[506.17,1.47522309],[506.1,1.47522309],[504.96,4.32124457]],[[507.42,0.36260439],[507.44,1.46249027],[507.56,3.07065907],[507.59,1.47715221],[507.65,0.97247585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599790984,[[506.43,1.46918402],[506.3,1.47522309],[506.24,1.47522309],[506.13,3.7310289]],[[507.17,1.46249027],[507.3,1.47715221],[507.36,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599819197,[[506.24,1.47522309],[506.17,1.47522309]],[[507.07,0.36270971],[507.08,2.45380749],[507.28,1.47396329],[507.39,0.97274288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599884655,[[506.38,2.47885293],[506.13,2.059781],[506.11,1.47522309],[505.98,2.47009471],[505.75,1.77026771]],[[507.76,0.36244183],[507.78,3.52152988],[508.01,0.97849594],[508.05,1.47715221],[508.16,0.97208531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599904565,[[506.53,0.25416279],[506.52,1.46918402],[506.48,0.96519215],[506.39,1.47522309],[506.32,1.47522309]],[[507.4,0.36244516],[507.66,1.46249027],[507.67,0.96588241],[507.79,1.47715221],[507.84,0.97209378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599930786,[[506.52,1.46918402],[506.35,1.47522309],[506.27,3.53444546],[506.12,1.77026771],[506.11,0.96922733]],[[507.41,0.36252471],[507.43,1.46249027],[507.44,0.97721802],[507.6,1.47715221],[507.68,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725599998943,[[506.5,1.46918402],[506.37,1.47522309],[506.35,0.96782915],[506.31,1.47522309],[506.19,1.77026771]],[[507.05,0.36266749],[507.07,2.43427101],[507.08,0.36267095],[507.2,1.47715221],[507.26,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600026257,[[506.21,1.46918402],[506.03,1.47522309],[505.99,0.99644783],[505.95,1.47522309],[505.81,1.77026771]],[[507.1,1.46249027],[507.12,0.36273828],[507.15,1.00483793],[507.27,1.47715221],[507.35,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600083403,[[505.53,0.25578833],[505.52,1.46918402],[505.48,0.98073047],[505.34,1.47522309],[505.26,1.47522309]],[[506.66,0.36319939],[506.75,2.47316444],[506.93,1.47715221],[507.01,1.47396329],[507.16,1.71479959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600103218,[[505.61,1.72492598],[505.45,1.47522309],[505.38,1.47522309],[505.37,2.06225277],[505.25,1.77026771]],[[506.66,0.36311995],[506.7,1.46249027],[506.85,1.47715221],[506.92,1.47396329],[507.05,1.71479959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600171563,[[505.23,0.25603434],[505.2,1.46918402],[505.07,1.47522309],[505.03,2.06399573],[505.01,1.47522309]],[[506.12,0.36344425],[506.13,0.99070614],[506.2,1.46249027],[506.33,1.47715221],[506.39,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600190776,[[505.25,0.25606983],[505.24,0.99743016],[505.11,1.46918402],[504.98,1.47522309],[504.97,3.03975892]],[[506.05,0.36349652],[506.06,0.98734412],[506.27,1.46249027],[506.4,1.47715221],[506.41,2.06456716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600254022,[[505.3,1.46918402],[505.1,3.06198015],[505.07,1.47522309],[504.96,1.47522309],[501.52,2.9422319]],[[506.59,0.36318535],[506.71,3.06648517],[506.8,1.46249027],[507.03,1.47715221],[507.14,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600283140,[[505.26,3.01191382]],[[506.42,1.46249027],[506.57,1.47715221],[506.64,1.47396329],[506.76,0.97243459],[506.78,1.71479959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600305655,[[505.53,1.46918402],[505.34,1.47522309],[505.31,0.98211695],[505.25,3.53856614],[503.79,4.32124457]],[[506.37,0.36325974],[506.39,1.46249027],[506.59,1.47715221],[506.61,2.06348579],[506.95,3.01406811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600380624,[[505.56,0.2556309],[505.55,1.46918402],[505.4,1.47522309],[505.33,1.47522309],[505.31,2.06334305]],[[506.3,0.3632281],[506.46,1.46249027],[506.61,1.47715221],[506.67,1.47396329],[506.79,0.97402642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600393431,[[505.66,1.46918402],[505.64,0.97391015],[505.52,1.47522309],[505.45,1.47522309],[505.34,2.06300667]],[[506.39,1.46249027],[506.4,1.35240923],[506.54,1.47715221],[506.61,1.47396329],[506.73,1.71479959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600460894,[[505.33,1.46918402],[505.31,0.97211449],[505.18,1.47522309],[505.11,1.47522309],[503.8,6.06961748]],[[506.14,0.36341579],[506.15,1.46249027],[506.2,0.97290724],[506.3,1.47715221],[506.37,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600488111,[[505.52,1.46918402],[505.33,1.47522309],[505.21,1.77026771]],[[506.11,1.46249027],[506.31,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600552555,[[505.5,1.46918402],[505.39,0.25593271],[505.34,1.47522309],[505.27,1.47522309],[505.2,3.02816986]],[[506.22,1.46249027],[506.29,0.3633503],[506.3,0.96501509],[506.37,1.47715221],[506.45,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600580774,[[505.59,1.46918402],[505.45,1.47522309],[505.38,1.47522309],[505.26,3.83381468],[503.98,2.958963]],[[506.19,0.36330861],[506.2,1.46249027],[506.23,0.96619438],[506.34,1.47715221],[506.41,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600641633,[[505.18,0.25606936],[505.17,0.98061624],[505.14,1.46918402],[505.07,2.06423039],[504.99,1.47522309]],[[506.0,0.36349491],[506.01,0.98585806],[506.21,1.46249027],[506.37,1.47715221],[506.38,2.06450592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600660841,[[505.13,1.46918402],[505.11,0.25612221],[504.97,1.47522309],[504.94,2.06484279],[504.9,1.47522309]],[[506.03,0.36355022],[506.07,1.46249027],[506.22,1.47715221],[506.29,1.47396329],[506.34,0.97202119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600685957,[[505.36,0.25588547],[505.32,1.46918402],[505.14,1.47522309],[505.13,2.06369993],[505.06,1.47522309]],[[506.43,0.36330353],[506.49,1.46249027],[506.66,1.47715221],[506.67,2.0634552],[506.74,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600746193,[[505.72,1.46918402],[505.6,3.02887063],[505.49,1.47522309],[505.38,1.47522309],[505.18,1.77026771]],[[506.93,1.46249027],[506.97,0.36298637],[507.12,3.04418494],[507.16,1.47715221],[507.27,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600768600,[[505.82,1.46918402],[505.68,2.06181495],[505.55,1.47522309],[505.43,1.47522309],[505.21,1.77026771]],[[506.91,1.46249027],[507.05,2.06171316],[507.17,1.47715221],[507.29,2.46873171],[507.52,1.71479959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600835351,[[505.9,1.46918402],[505.76,1.47522309],[505.7,1.47522309],[505.59,1.77026771],[504.42,2.95660108]],[[506.56,0.36307368],[506.57,2.46328303],[506.7,1.47715221],[506.76,1.47396329],[506.88,1.71479959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600856664,[[505.9,2.46395137],[505.75,1.47522309],[505.67,1.47522309],[505.65,2.06191675],[505.54,1.77026771]],[[506.59,0.36305172],[506.6,1.46249027],[506.75,1.47715221],[506.76,0.96394941],[506.82,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600925708,[[505.36,0.25561995],[505.34,1.46918402],[505.29,3.03369659]],[[506.8,3.03324386],[506.99,1.46249027],[507.12,2.4510109],[507.18,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725600945629,[[505.62,1.46918402],[505.43,3.53777125],[505.34,1.47522309],[505.17,1.77026771],[504.39,3.01191382]],[[506.55,0.36319889],[506.56,1.46249027],[506.67,0.96808098],[506.74,2.06260928],[506.75,1.47715221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601007265,[[505.58,1.46918402],[505.42,1.47522309],[505.35,2.06296591],[505.34,1.47522309],[505.11,3.01191382]],[[506.45,0.36322064],[506.46,0.98250172],[506.47,1.46249027],[506.64,1.47715221],[506.71,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601033990,[[505.59,0.2627204],[505.58,1.47522309],[505.52,1.47522309],[505.41,1.77026771],[505.4,3.06710118]],[[506.34,0.36318255],[506.35,0.97025921],[506.42,1.46249027],[506.56,1.47715221],[506.62,2.47693009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601055405,[[505.6,0.26260696],[505.54,1.47522309],[505.48,2.06275192],[505.47,1.47522309],[505.33,1.77026771]],[[506.54,0.36312332],[506.59,0.97312634],[506.6,1.46249027],[506.76,1.47715221],[506.83,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601116757,[[505.66,0.26199162],[505.65,1.47522309],[505.58,1.47522309],[505.53,1.01166021],[505.47,1.77026771]],[[506.52,1.46249027],[506.54,0.36310676],[506.56,1.01106744],[506.66,1.47715221],[506.72,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601157183,[[505.7,2.45685735],[505.64,2.06183531],[505.5,1.47522309]],[[506.59,0.36301843],[506.88,1.46249027],[507.02,1.47715221],[507.17,0.95387744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601203929,[[505.95,1.47898501],[505.75,4.54034844],[505.65,1.47522309],[505.49,1.77026771],[505.38,3.01191382]],[[506.81,0.36294602],[506.83,1.46249027],[507.02,1.00365555],[507.03,1.47715221],[507.12,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601231551,[[505.33,3.06664479]],[[506.53,0.36324051],[506.81,3.03327627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601296309,[[505.72,0.26288814],[505.71,0.99762988],[505.63,1.47898501],[505.5,1.47522309],[505.47,2.06256853]],[[506.46,0.36314767],[506.6,2.43057758],[506.73,1.47715221],[506.79,1.47396329],[506.89,3.01325632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601317732,[[505.8,2.45556951],[505.64,1.47522309],[505.57,1.47522309],[505.56,2.06241573],[505.43,1.77026771]],[[506.59,0.36308201],[506.64,1.46249027],[506.8,1.47715221],[506.87,1.47396329],[506.96,0.95093279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601344554,[[505.91,2.47414478],[505.78,1.47522309],[505.72,3.44570673],[505.61,1.77026771],[505.6,2.06207966]],[[506.47,0.36309274],[506.49,2.44253293],[506.62,1.47715221],[506.68,1.47396329],[506.79,2.6661834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601408200,[[505.26,1.0083024]],[[506.85,1.71479959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601439123,[[505.67,2.48541155],[505.54,1.47522309],[505.48,1.47522309],[505.39,2.06315956],[505.37,1.77026771]],[[506.27,0.3632583],[506.28,1.01136594],[506.29,1.46249027],[506.42,1.47715221],[506.48,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601505083,[[505.66,1.47898501],[505.52,1.47522309],[505.46,1.47522309],[505.37,2.06330227],[505.35,1.77026771]],[[506.27,0.36325858],[506.28,0.99387408],[506.3,1.46249027],[506.43,1.47715221],[506.49,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601527599,[[505.25,1.47898501],[505.24,2.06375093],[505.12,0.97618456],[505.03,1.47522309],[504.92,1.47522309]],[[506.34,0.3633842],[506.4,1.46249027],[506.6,2.06379172],[506.62,1.47715221],[506.72,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601599955,[[505.44,1.47898501],[505.31,1.47522309],[505.25,1.47522309],[505.22,1.96799568],[505.21,3.07653142]],[[506.09,0.36336922],[506.12,1.01167154],[506.17,1.46249027],[506.3,1.47715221],[506.36,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601619874,[[505.62,0.26289727],[505.61,0.9813227],[505.45,1.47898501],[505.39,2.06255834],[505.3,1.47522309]],[[506.53,0.36315729],[506.76,1.46249027],[506.88,2.06275192],[506.9,1.47715221],[506.96,0.9514581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601682428,[[505.64,1.47898501],[505.49,1.47522309],[505.43,1.47522309],[505.39,3.07327026],[505.23,3.01191382]],[[506.3,1.82574991],[506.31,1.00395643],[506.44,1.47715221],[506.51,1.47396329],[506.63,1.71479959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601709049,[[505.66,1.47898501],[505.53,1.47522309],[505.47,1.47522309],[505.43,1.00701954],[505.01,3.01191382]],[[506.37,0.36322065],[506.38,1.46249027],[506.39,1.01176357],[506.51,1.47715221],[506.57,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601729974,[[506.06,0.26262845],[505.8,0.97225207],[505.79,1.47898501],[505.68,2.06134679],[505.65,1.47522309]],[[507.26,0.36286294],[507.29,1.46249027],[507.33,2.06084832],[507.43,1.47715221],[507.5,2.42407143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601795229,[[505.93,1.47898501],[505.92,0.99081448],[505.79,1.47522309],[505.72,1.47522309],[505.7,2.06186585]],[[506.66,0.3630301],[506.67,0.99911325],[506.68,1.46249027],[506.82,1.47715221],[506.89,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601817256,[[506.04,1.47898501],[505.91,1.47522309],[505.9,0.97471593],[505.84,1.47522309],[505.75,2.06173352]],[[506.61,0.36299821],[506.62,1.46249027],[506.63,0.97817307],[506.76,1.47715221],[506.82,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601880005,[[506.09,1.01066812],[506.07,1.47898501],[505.93,1.47522309],[505.87,3.53610192],[505.79,0.96306043]],[[506.76,0.36289855],[506.88,1.46249027],[506.89,0.99358335],[507.02,1.47715221],[507.09,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601916325,[[506.12,0.2625497],[505.95,3.06086101]],[[507.04,0.36278955],[507.11,1.01046424],[507.12,1.46249027],[507.29,1.47715221],[507.37,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601968577,[[506.04,2.06055343],[506.02,0.9843097],[505.96,1.47898501],[505.71,1.47522309],[505.59,1.47522309]],[[507.31,0.36277847],[507.32,2.4384059],[507.57,1.47715221],[507.61,0.95303614],[507.63,0.98381298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725601997809,[[506.13,2.47493849],[506.06,2.06046193],[505.95,1.47522309],[505.86,1.47522309],[505.7,1.77026771]],[[507.03,0.36280308],[507.07,1.46249027],[507.25,1.47715221],[507.34,1.47396329],[507.46,0.95356829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725602021520,[[506.28,1.47898501],[506.14,1.47522309],[506.08,3.53561385],[506.06,0.98805541],[505.97,1.77026771]],[[506.93,0.36279232],[506.94,0.99634839],[506.98,1.46249027],[507.12,1.47715221],[507.18,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725602085974,[[506.58,1.47898501],[506.57,0.96576349],[506.45,1.47522309],[506.39,1.47522309],[506.38,2.05918175]],[[507.25,1.46249027],[507.26,0.36256917],[507.27,0.97010489],[507.38,1.47715221],[507.44,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725602115177,[[506.55,1.47898501],[506.39,1.47522309],[506.35,1.96893044],[506.34,3.03565249],[506.32,1.47522309]],[[507.19,0.36260366],[507.2,2.45371057],[507.36,1.47715221],[507.43,1.47396329],[507.56,1.71479959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725602179030,[[505.96,1.47898501],[505.69,1.47522309],[505.57,1.47522309],[504.99,3.01191382],[503.44,6.65709192]],[[507.35,0.36275292],[507.39,1.46249027],[507.4,0.98973806],[507.66,1.47715221],[507.78,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725602201257,[[506.04,0.26237557],[506.03,1.47898501],[506.02,3.04730037],[505.82,1.47522309],[505.72,1.47522309]],[[507.18,0.3627857],[507.2,1.46249027],[507.38,2.0606246],[507.41,1.47715221],[507.5,1.47396329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725602276922,[[506.43,1.47898501],[506.29,1.47522309],[506.23,1.47522309],[506.17,2.06007567],[504.87,2.95561155]],[[507.0,0.36271985],[507.01,2.44837645],[507.15,1.47715221],[507.21,1.47396329],[507.33,1.71479959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725602299739,[[506.24,2.46447636],[506.1,2.06010616],[506.05,1.47522309],[505.96,1.47522309],[504.26,6.06961748]],[[507.14,1.36926305],[507.15,1.46249027],[507.34,1.47715221],[507.43,1.47396329],[507.59,2.6702775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725602371094,[[506.24,1.47898501],[506.11,1.47522309],[506.05,1.47522309],[505.95,1.96922012],[505.93,1.77026771]],[[506.82,0.36286046],[506.83,2.44442099],[506.96,1.47715221],[507.02,1.47396329],[507.14,1.71479959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725602393409,[[506.24,2.45371101],[506.1,1.47522309],[506.03,1.47522309],[505.99,2.06061443],[504.68,2.95389618]],[[506.89,2.47078665],[507.04,1.47715221],[507.1,1.47396329],[507.22,1.71479959],[509.42,0.98857668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725602455154,[[506.41,0.26239427],[506.4,1.47898501],[506.38,1.00789536],[506.27,1.47522309],[506.2,3.53484155]],[[507.16,0.36260757],[507.29,2.44374409],[507.42,1.47715221],[507.48,1.47396329],[507.59,5.07155454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725602483282,[[506.31,6.44625806],[506.24,1.47898501],[506.09,1.47522309],[506.05,0.98076867],[506.04,2.06022812]],[[507.15,1.46249027],[507.3,1.47715221],[507.32,0.99506991],[507.37,1.47396329],[507.49,1.71479959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725602574651,[[506.31,6.4447787],[506.24,2.05934423],[505.8,0.96842753],[500.69,9.53955822],[500.47,9.87795641]],[[507.67,3.06340399],[507.68,4.11447795],[508.18,1.00384938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725603295943,[[505.37,2.45148187]],[[506.56,1.47875074],[506.57,0.96719807],[506.71,1.47875074],[506.78,1.47875074],[506.91,3.83737508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725603334473,[[506.0,2.47922652],[505.84,1.47004009],[505.76,1.47004009],[505.7,3.03102584],[504.07,2.95153893]],[[506.83,1.47004009],[506.99,1.47004009],[507.07,1.47004009],[509.89,0.98392084],[510.95,1.97122626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725603397635,[[506.03,2.44673727],[505.87,1.47004009],[505.8,3.53124443],[505.67,1.76404811],[505.06,3.00133186]],[[506.87,1.35291822],[506.88,1.47004009],[507.03,1.47004009],[507.11,1.47004009],[507.24,1.76404811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725603428452,[[506.2,0.98035468],[506.18,1.47004009],[506.02,1.47004009],[505.94,1.47004009],[505.83,2.06143837]],[[506.96,0.36281142],[506.97,0.97008712],[506.99,1.47004009],[507.16,1.47004009],[507.24,1.47004009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725603461171,[[506.0,0.26266199],[505.99,0.97126045],[505.96,1.47004009],[505.82,1.47004009],[505.75,1.47004009]],[[506.92,0.3629144],[506.93,1.00454444],[506.96,1.47004009],[507.09,1.47004009],[507.16,1.47004009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725603510817,[[505.56,0.26288166],[505.55,2.45946931],[505.49,2.0621713],[505.37,1.47004009],[505.28,1.47004009]],[[506.74,0.36314298],[506.75,0.96927107],[506.78,1.47004009],[506.96,1.47004009],[507.04,1.47004009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725603538633,[[505.8,0.26281243],[505.79,2.45146971],[505.65,1.47004009],[505.58,1.47004009],[505.27,3.00133186]],[[506.53,0.36307215],[506.68,1.47004009],[506.7,1.01116174],[506.82,1.47004009],[506.89,1.47004009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725603600796,[[505.56,2.46994244],[505.41,1.47004009],[505.34,1.47004009],[505.33,2.06330227]],[[506.32,1.47004009],[506.47,1.47004009],[506.51,0.98379402],[506.54,1.47004009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725603627326,[[505.49,0.26278506],[505.48,1.47004009],[505.39,2.06208984],[505.32,1.00059412],[505.18,1.47004009]],[[506.99,0.36304253],[507.0,3.03386744],[507.04,1.47004009],[507.33,1.47004009],[507.47,2.42718133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725603689564,[[505.82,1.73281036],[505.64,1.47004009],[505.56,1.47004009],[505.41,1.76404811],[505.18,3.00133186]],[[506.83,1.47004009],[507.0,1.47004009],[507.08,1.47004009],[507.13,2.06173352],[507.21,0.95725725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725603710184,[[505.63,0.26291744],[505.57,1.47004009],[505.48,3.07356759],[505.42,1.47004009],[505.35,1.47004009]],[[506.4,0.36317324],[506.57,2.44316643],[506.72,1.47004009],[506.79,1.47004009],[506.85,2.06274173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725603780637,[[505.72,2.48140826],[505.59,1.47004009],[505.53,1.47004009],[505.46,2.06282324],[505.35,3.00133186]],[[506.34,0.97944576],[506.44,1.47004009],[506.57,1.47004009],[506.63,1.47004009],[506.8,0.9576261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725603800156,[[505.78,0.26272816],[505.72,1.47004009],[505.55,1.47004009],[505.53,0.99911325],[505.47,1.47004009]],[[506.86,0.3629769],[506.87,0.96908761],[507.04,1.47004009],[507.19,3.0505283],[507.21,2.42701645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725603865105,[[505.84,2.44750936],[505.71,1.47004009],[505.65,1.47004009],[505.58,2.06232407],[505.36,3.00133186]],[[506.4,0.36315387],[506.41,0.9861658],[506.42,1.47004009],[506.55,1.47004009],[506.61,1.47004009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725603895536,[[505.57,1.47004009],[505.4,1.47004009],[505.37,0.991107],[505.32,1.47004009],[505.18,1.76404811]],[[506.41,0.36323732],[506.45,1.0050412],[506.46,1.47004009],[506.63,1.47004009],[506.71,1.47004009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725603915846,[[505.73,1.47004009],[505.59,1.47004009],[505.52,4.53853628],[505.39,1.76404811],[505.32,3.00133186]],[[506.39,0.36320855],[506.41,1.47004009],[506.42,1.00563586],[506.56,1.47004009],[506.63,1.47004009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725603991003,[[505.15,0.26325466],[505.13,1.47004009],[505.09,2.06452634],[504.99,1.47004009],[504.92,1.47004009]],[[506.05,0.36353271],[506.07,1.47004009],[506.21,1.47004009],[506.27,1.47004009],[506.39,1.76404811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604011929,[[504.98,0.26337008],[504.92,1.47004009],[504.91,0.97466701],[504.89,2.06534319],[504.76,1.47004009]],[[505.98,1.01207428],[506.06,1.47004009],[506.22,1.47004009],[506.27,0.95861851],[506.29,1.47004009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604072267,[[505.14,1.47004009],[505.02,2.06451613],[505.0,1.47004009],[504.97,0.96577175],[502.69,2.94707731]],[[506.11,2.4634134],[506.24,1.47004009],[506.31,1.47004009],[506.78,3.00133186],[507.29,0.98879256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604100786,[[504.96,3.0417051],[504.82,1.47004009],[504.69,1.0002],[504.57,1.47004009],[504.45,1.47004009]],[[506.01,0.36363559],[506.04,1.47004009],[506.25,3.06455731],[506.29,1.47004009],[506.41,1.47004009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604163948,[[504.75,1.47004009],[504.71,3.05701846],[504.57,1.47004009],[504.48,1.47004009],[504.33,1.76404811]],[[505.79,0.36373209],[505.8,1.00722519],[505.85,1.47004009],[506.03,1.47004009],[506.11,1.47004009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604191654,[[504.63,2.06623224],[504.47,1.47004009]],[[505.67,0.36380408],[505.71,1.47004009],[505.98,1.47004009],[506.14,1.76404811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604213255,[[504.82,1.47004009],[504.81,0.98673497],[504.65,1.47004009],[504.57,1.47004009],[504.51,2.06674354]],[[505.63,0.36377918],[505.67,1.47004009],[505.84,1.47004009],[505.92,1.47004009],[506.04,0.95893432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604291529,[[504.69,0.26359338],[504.68,1.47004009],[504.53,1.47004009],[504.49,1.96712771],[504.48,3.07343402]],[[505.55,0.36388668],[505.56,2.43568119],[505.71,1.47004009],[505.78,1.47004009],[505.9,3.02565215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604299530,[[504.85,1.47004009],[504.83,0.26344111],[504.67,1.47004009],[504.59,1.47004009],[504.55,3.04000467]],[[505.75,0.36372839],[505.84,1.47004009],[506.01,1.47004009],[506.1,1.47004009],[506.21,0.95880916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604359075,[[504.44,1.47004009],[504.37,3.03937231],[504.24,1.47004009],[504.15,1.47004009],[503.98,1.76404811]],[[505.55,1.83400371],[505.75,1.47004009],[505.83,2.06677423],[505.85,1.47004009],[505.98,0.95927665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604381282,[[504.55,1.47004009],[504.38,1.47004009],[504.36,3.05061743],[504.29,1.47004009],[504.13,1.76404811]],[[505.43,0.36396588],[505.45,0.98455389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604452645,[[504.73,2.45677241],[504.6,1.47004009],[504.54,1.47004009],[504.42,1.76404811],[504.36,2.06709137]],[[505.27,0.3639566],[505.28,2.46360478],[505.41,1.47004009],[505.48,1.47004009],[505.59,2.72340056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604474461,[[504.65,1.47004009],[504.44,1.47004009],[504.43,2.06671286],[504.33,1.47004009],[504.16,1.76404811]],[[505.59,1.47004009],[505.81,1.47004009],[505.91,1.47004009],[506.04,0.95916548],[506.09,1.76404811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604547919,[[504.67,1.47004009],[504.54,1.47004009],[504.49,1.96795155],[504.48,1.47004009],[504.45,3.07318117]],[[505.43,0.36392798],[505.44,1.47004009],[505.47,1.00881387],[505.58,1.47004009],[505.64,1.47004009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604567834,[[504.63,1.47004009],[504.62,0.98464925],[504.46,1.47004009],[504.38,1.47004009],[504.24,1.76404811]],[[505.41,0.36394643],[505.42,1.47004009],[505.54,0.99049316],[505.59,1.47004009],[505.66,1.47004009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604631879,[[504.73,0.26351075],[504.71,1.47004009],[504.57,1.47004009],[504.5,1.47004009],[503.26,6.03823221]],[[505.64,0.36380053],[505.78,2.4695462],[505.92,1.47004009],[505.99,1.47004009],[506.04,0.95897847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604659097,[[504.92,1.47004009],[504.72,1.47004009],[504.62,1.47004009],[504.61,2.06584382],[504.5,0.98614373]],[[505.71,1.47004009],[505.92,1.47004009],[506.01,1.47004009],[506.05,2.06615046],[506.18,1.76404811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604681405,[[504.74,3.04291853],[504.48,0.97338419]],[[506.26,0.3635989],[506.27,0.97635405],[506.28,2.06507764],[506.38,1.47004009],[506.7,1.47004009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604743857,[[504.64,1.47004009],[504.48,3.07236493],[504.43,1.47004009],[504.34,1.47004009],[504.17,1.76404811]],[[505.61,0.36387975],[505.64,1.47004009],[505.84,1.47004009],[505.94,1.47004009],[506.1,1.000298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604771587,[[504.87,1.47004009],[504.86,0.98920997],[504.73,1.47004009],[504.67,1.47004009],[504.58,2.06641628]],[[505.47,0.36384739],[505.48,1.47004009],[505.49,0.98227996],[505.61,1.47004009],[505.67,1.47004009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604838226,[[505.04,0.26339033],[504.9,1.48031406],[504.77,1.48031406],[504.75,2.06536361],[504.71,1.48031406]],[[505.95,1.84397877],[506.09,1.48031406],[506.15,1.48031406],[506.2,3.0641234],[506.23,5.46455565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604868360,[[505.14,1.48031406],[505.0,1.48031406],[504.94,1.48031406],[504.82,1.77637688],[504.8,1.9728959]],[[505.68,1.48031406],[505.82,1.48031406],[505.89,1.48031406],[506.0,1.77637688],[506.03,0.19792257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604933199,[[505.27,0.99169164],[505.26,1.48031406],[505.12,1.48031406],[505.05,1.48031406],[504.92,1.77637688]],[[505.99,1.48031406],[506.14,1.48031406],[506.33,1.77637688],[506.71,3.02230788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604952919,[[505.22,1.48031406],[505.09,1.48031406],[505.07,1.00118931],[504.91,1.77637688]],[[505.97,0.36353188],[506.01,1.48031406],[506.14,2.47517174],[506.21,1.48031406],[506.35,2.06462841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725604981337,[[505.27,1.48031406],[505.14,1.48031406],[505.08,1.48031406],[504.97,1.77637688],[503.81,2.9599139]],[[505.84,0.36357046],[505.85,2.45014801],[505.99,1.48031406],[506.05,1.48031406],[506.16,1.77637688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605045791,[[505.09,1.48031406],[504.92,1.48031406],[504.91,2.06499595],[504.84,1.48031406],[504.7,1.77637688]],[[505.99,0.36357725],[506.0,1.48031406],[506.17,1.48031406],[506.18,0.98981212],[506.25,1.48031406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605074705,[[504.94,0.26340579],[504.93,0.98921428],[504.9,1.48031406],[504.85,2.06533297],[504.75,1.48031406]],[[505.75,0.36368725],[505.85,2.46655951],[506.0,1.48031406],[506.07,1.48031406],[506.08,0.95872413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605143753,[[504.81,0.26337719],[504.8,1.48031406],[504.68,3.06729918],[504.57,1.48031406],[504.46,1.48031406]],[[505.98,0.36366525],[506.08,1.48031406],[506.2,3.04344959],[506.32,1.48031406],[506.43,1.48031406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605163922,[[505.09,1.00712659],[505.08,1.48031406],[504.95,1.48031406],[504.89,1.48031406],[504.78,1.77637688]],[[505.78,0.3636371],[505.82,1.48031406],[505.87,0.96982194],[505.95,1.48031406],[506.02,1.48031406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605235726,[[505.01,1.48031406],[504.98,0.97139562],[504.87,1.48031406],[504.81,1.48031406],[504.52,3.02230788]],[[505.87,1.48031406],[506.0,1.48031406],[506.06,1.48031406],[506.17,1.77637688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605256136,[[504.67,1.48031406],[504.66,3.0358365],[504.33,1.48031406],[504.17,1.48031406],[503.87,1.77637688]],[[506.11,2.06580295],[506.13,1.48031406],[506.16,0.96981792],[506.48,1.48031406],[506.64,1.48031406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605323492,[[505.14,1.48031406],[504.97,1.48031406],[504.88,1.48031406],[504.87,3.03338989],[503.33,6.03823221]],[[506.02,0.36351868],[506.08,1.48031406],[506.25,1.48031406],[506.32,0.95829695],[506.33,3.54514664]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605352310,[[504.97,2.0647509]],[[506.33,3.03230987],[506.51,1.48031406],[506.67,0.95831006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605373432,[[505.14,2.46844688],[504.93,2.06487342],[504.92,1.48031406],[504.82,1.48031406],[504.64,0.9665632]],[[506.23,3.04402976],[506.25,1.48031406],[506.53,0.95834772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605444678,[[505.21,0.26306641],[505.2,2.06353677],[505.16,1.48031406],[505.15,0.97440432],[504.96,1.48031406]],[[506.44,0.36329289],[506.65,1.48031406],[506.66,3.05304625],[506.85,1.48031406],[506.93,0.95775275]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605467003,[[505.61,1.48031406],[505.34,1.48031406],[505.3,2.06314937]],[[506.72,0.36318086],[506.75,1.48031406],[506.76,2.06302706],[506.84,2.47389087],[506.98,0.9720713]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605528740,[[505.66,1.48031406],[505.63,2.06189639],[505.4,1.48031406],[505.28,1.48031406],[505.07,1.77637688]],[[507.0,0.36308933],[507.01,2.06192693],[507.03,1.48031406],[507.07,1.00079163],[507.35,0.97183505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605553064,[[505.29,0.25672606],[505.26,1.48031406],[505.2,3.0634422],[505.13,1.48031406],[505.07,1.48031406]],[[506.26,0.36331514],[506.61,2.06339403],[506.66,1.48031406],[506.73,1.48031406],[506.85,6.96903347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605616208,[[505.58,0.25665302],[505.55,1.48031406],[505.4,1.48031406],[505.33,1.48031406],[505.2,1.77637688]],[[506.44,0.3632448],[506.45,0.97074343],[506.52,1.48155243],[506.67,1.48031406],[506.74,1.48031406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605637025,[[505.67,2.49000189],[505.44,1.48031406],[505.41,3.05215541]],[[506.63,1.48031406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605662143,[[505.66,1.48031406],[505.6,0.25645143],[505.59,3.06307396],[505.51,1.48031406],[505.43,1.48031406]],[[506.93,1.48155243],[507.01,0.36302716],[507.03,3.03029373],[507.09,1.48031406],[507.17,1.48031406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605725181,[[506.17,1.48031406],[505.98,4.5258172],[505.89,1.48031406],[505.73,1.77637688],[505.72,0.99960636]],[[507.11,0.96930159],[507.13,1.48155243],[507.31,1.48031406],[507.37,2.0606246],[507.38,0.97109785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605753699,[[506.31,1.48031406],[506.18,2.45504634],[506.12,1.48031406],[506.06,2.06030944],[506.0,1.77637688]],[[506.93,0.36275233],[506.94,0.98035858],[507.02,1.48155243],[507.15,1.48031406],[507.21,1.48031406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605821743,[[506.33,1.01125389],[506.32,1.48031406],[506.18,1.48031406],[506.12,1.48031406],[506.0,1.77637688]],[[507.03,0.36273825],[507.04,2.47780285],[507.18,1.48031406],[507.24,1.48031406],[507.36,2.74736425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605863665,[[505.93,0.25642017],[505.92,1.48031406],[505.78,1.48031406],[505.72,1.48031406],[505.61,1.77637688]],[[506.72,0.36299374],[506.77,2.49093272],[506.91,1.48031406],[506.97,1.48031406],[507.08,1.77637688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605916011,[[506.19,1.48031406],[506.09,0.99674329],[506.05,1.48031406],[505.99,1.48031406],[505.88,1.77637688]],[[506.88,0.36284082],[506.9,0.97808397],[506.91,1.48155243],[507.04,1.48031406],[507.1,1.48031406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725605937817,[[506.07,2.47034822],[505.82,1.48031406],[505.72,1.96152727],[505.71,1.48031406],[505.57,0.98898273]],[[507.32,1.48155243],[507.66,0.96644547],[507.88,0.97098706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606014092,[[506.04,0.25635358],[506.03,1.48031406],[506.01,0.98904044],[505.87,1.48031406],[505.79,1.48031406]],[[507.09,0.36282299],[507.1,1.00158119],[507.11,1.48155243],[507.27,1.48031406],[507.35,1.48031406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606036309,[[506.17,2.46620024],[506.04,1.48031406],[505.98,1.48031406],[505.87,1.77637688],[505.8,3.02230788]],[[506.89,0.36284918],[506.92,2.47000499],[507.05,1.48031406],[507.12,1.48031406],[507.23,1.77637688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606099168,[[506.31,1.48031406],[506.19,0.99240388],[506.16,1.48031406],[506.09,1.48031406],[505.96,1.77637688]],[[507.06,1.84425544],[507.21,1.48031406],[507.25,0.97000453],[507.28,1.48031406],[507.47,0.97089628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606125082,[[505.98,0.99901422],[505.97,1.48031406],[505.71,1.48031406],[505.59,1.48031406],[504.7,3.02230788]],[[507.16,0.36282659],[507.76,0.97118309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606145690,[[506.28,0.25559307],[506.26,2.46107449],[506.09,1.48031406],[506.01,1.48031406],[505.87,1.77637688]],[[507.39,0.36265171],[507.43,1.00552861],[507.44,1.48155243],[507.61,1.48031406],[507.69,1.48031406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606211236,[[506.4,1.48031406],[506.27,2.45919204],[506.21,1.48031406],[506.03,3.35823078],[505.92,3.02230788]],[[507.08,0.36269335],[507.18,1.48155243],[507.31,1.48031406],[507.37,1.48031406],[507.47,0.97106164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606237851,[[506.41,1.48031406],[506.39,0.97277432],[506.25,1.48031406],[506.17,1.48031406],[506.03,1.77637688]],[[507.24,0.99635135],[507.28,0.36262643],[507.31,1.48155243],[507.48,1.48031406],[507.56,1.48031406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606301993,[[506.38,2.4826854],[506.25,1.48031406],[506.19,3.54006458],[505.9,3.02230788]],[[507.02,0.36270753],[507.1,1.48155243],[507.23,1.48031406],[507.29,1.48031406],[507.4,0.9709047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606330323,[[506.01,2.06045176],[505.98,0.99822456],[505.94,1.48031406],[505.84,1.48031406]],[[507.09,0.36276994],[507.1,1.00967269],[507.21,1.48155243],[507.41,1.48031406],[507.45,2.06017731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606393561,[[505.96,1.73606584],[505.94,0.97453866],[505.8,2.06017731],[505.78,1.48031406],[505.69,1.48031406]],[[507.49,1.48155243],[507.55,2.06015698],[507.67,1.48031406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606413473,[[506.24,1.48031406],[506.23,0.2554464],[506.07,1.48031406],[506.05,1.48031406],[505.93,1.77637688]],[[507.25,1.48155243],[507.26,0.3626929],[507.39,1.48031406],[507.45,1.48031406],[507.53,0.97087772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606440388,[[506.37,0.2552467],[506.36,0.98875316],[506.35,1.48031406],[506.2,1.48031406],[506.13,1.48031406]],[[507.29,0.36262857],[507.3,2.48905253],[507.45,1.48031406],[507.52,1.48031406],[507.63,0.97071891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606498142,[[506.67,1.48031406],[506.51,1.48031406],[506.49,3.0523544],[506.44,1.48031406],[506.31,1.77637688]],[[507.46,0.3624999],[507.52,1.48155243],[507.67,1.48031406],[507.74,1.48031406],[507.87,0.97041224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606523567,[[505.82,0.25558665],[505.8,1.48031406],[505.76,3.02839358],[505.64,1.48031406],[505.56,1.48031406]],[[507.4,0.36274347],[507.45,3.03485232],[507.69,1.48155243],[507.86,1.48031406],[507.93,0.97101799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606583223,[[505.76,2.45403844],[505.63,1.48031406],[505.56,1.48031406],[505.46,2.06215094],[505.45,1.77637688]],[[506.52,0.36313364],[506.55,1.48155243],[506.56,0.97589765],[506.68,1.48031406],[506.74,1.48031406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606603039,[[505.13,0.25682598],[505.07,2.06396513],[504.82,1.48031406],[504.75,1.48031406],[504.72,5.98875856]],[[506.35,0.36342122],[506.55,3.05162876],[506.62,1.48155243],[506.75,1.48031406],[506.78,0.9716878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606666997,[[505.46,1.48031406],[505.44,2.06271116],[505.36,2.48545209],[505.18,1.77637688],[504.64,3.02230788]],[[506.57,1.48155243],[506.79,1.48031406],[506.88,1.48031406],[506.92,0.97925223],[506.95,0.97198265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606688308,[[505.27,0.98339212],[505.15,0.25662599],[505.14,3.54422818],[505.08,1.48031406],[505.03,3.37040159]],[[506.3,0.3633788],[506.35,1.48155243],[506.44,0.99851818],[506.48,1.48031406],[506.54,1.48031406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606752061,[[505.61,1.72632935],[505.42,3.05546761],[505.41,1.48031406],[505.32,1.48031406],[505.15,1.77637688]],[[506.62,0.36318137],[506.63,0.97460337],[506.72,1.48155243],[506.92,1.48031406],[507.0,0.9720677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606780484,[[505.29,0.25657596],[505.18,1.47037587],[505.07,3.03198237],[505.04,1.48031406],[504.87,1.77637688]],[[506.32,0.36340738],[506.33,0.97804914],[506.36,1.48155243],[506.5,1.48031406],[506.53,2.06389372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606799390,[[504.42,2.06685606],[504.05,1.01267302],[504.03,1.47037587],[503.84,1.48031406],[502.36,4.32188585]],[[506.03,0.36389001],[506.06,2.06654922],[506.08,0.96813559],[506.33,1.48155243],[506.34,0.99020585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606869036,[[503.91,0.25766669],[503.9,1.00446205],[503.5,0.98364316],[503.43,1.47037587],[503.31,3.37858238]],[[505.18,0.3643036],[505.24,2.06911929],[505.35,1.48155243],[505.38,0.97175146],[505.42,1.0139815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606888754,[[503.13,1.01320174],[502.95,2.0721275],[502.72,0.96738217],[502.36,1.47037587],[502.15,1.48031406]],[[504.83,0.98005035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606945629,[[504.13,0.13438291],[504.09,1.46612378],[503.91,1.46612378],[503.82,1.46612378],[503.67,1.75934854]],[[505.58,0.36413182],[505.59,2.06826872],[505.62,1.46289878],[505.65,0.99326517],[505.67,1.00416275]]]
["bitfinex-derivatives","BNBF0:USTF0",1725606970046,[[504.32,0.13435724],[504.31,1.46612378],[504.3,0.99861489],[504.15,1.46612378],[504.08,1.46612378]],[[505.32,1.46289878],[505.7,3.01116932],[506.1,1.18777112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607026706,[[503.57,0.13464607],[503.5,1.46612378],[503.4,3.0544765],[503.24,1.46612378],[503.11,1.46612378]],[[505.14,2.07008343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607045126,[[503.61,0.13474195],[503.57,1.46612378],[503.52,2.07023736],[503.4,0.98382853],[503.38,1.46612378]],[[504.99,1.46289878],[505.04,2.07023736],[505.18,1.46289878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607069434,[[503.53,0.13484787],[503.51,1.46612378],[503.5,1.01141065],[503.45,2.07100738],[503.33,1.46612378]],[[504.55,0.36464826],[504.58,1.46289878],[504.59,1.00575532],[504.76,1.46289878],[504.85,1.46289878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607127075,[[502.64,0.13540116],[502.63,2.07440229],[502.39,0.98490181]],[[503.78,0.36525961],[504.11,2.07355767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607152090,[[502.28,0.13559033],[502.27,3.06572421],[502.18,1.46612378],[502.02,1.46612378],[501.95,1.46612378]],[[503.58,0.36547015],[503.63,1.46289878],[503.8,1.46289878],[503.83,3.06863952],[503.87,1.46289878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607208445,[[501.26,3.05088932],[501.1,1.46612378],[500.9,1.46612378],[500.81,1.46612378]],[[502.59,0.36617881],[502.79,0.97370819],[502.84,1.46289878],[503.04,1.46289878],[503.13,1.46289878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607226357,[[501.16,0.13618855],[501.14,3.09868018],[501.06,1.46612378],[500.84,1.46612378],[500.74,1.46612378]],[[502.76,0.36613422],[502.77,0.97469905],[503.28,0.97360332],[503.43,1.46289878],[503.64,1.46289878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607289002,[[500.56,2.08195193],[500.54,0.98683474],[500.12,2.48169618],[499.82,1.47840798],[499.68,1.47840798]],[[502.32,0.36642968],[502.33,2.08195193],[502.38,1.00728159],[502.79,1.46203201],[502.92,1.24761011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607307213,[[499.42,0.13756561],[499.41,3.11105916],[498.92,0.99709909],[497.71,1.47840798]],[[501.56,2.60799095],[501.59,0.98659324],[502.0,2.08474779],[502.05,0.98241238],[502.35,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607367351,[[498.71,1.47840798],[498.48,1.47840798],[498.37,1.47840798],[498.18,1.77408958],[498.06,3.01841629]],[[500.75,0.3676085],[500.77,1.01880186],[501.26,4.56201292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607388466,[[498.78,1.14003871],[498.77,1.47840798],[498.58,1.47840798],[498.5,4.56141859],[498.34,1.77408958]],[[500.43,0.36770317],[500.45,1.0172102],[500.97,1.01030606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607405975,[[499.46,0.137192],[499.44,1.99782498],[499.14,1.47840798],[499.1,2.08621629],[498.93,1.47840798]],[[501.17,0.36724365],[501.37,2.08621629],[501.4,0.99840016],[502.0,1.46203201],[502.19,1.24353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607467016,[[499.03,3.08842436],[498.53,0.99939903],[498.38,1.00325053],[498.37,1.01150452],[498.36,1.47840798]],[[500.66,0.36748156],[500.67,0.97837381],[500.98,1.46203201],[501.02,3.10065634],[501.19,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607484328,[[496.84,1.00636019],[496.83,0.13858942],[496.81,2.09480813],[496.8,0.98716507],[496.31,1.47840798]],[[499.87,1.36897361],[500.0,2.09296032],[500.02,1.02035468],[500.3,1.23761013],[500.45,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607538066,[[497.65,0.13863949]],[[499.42,0.36847943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607560684,[[497.43,0.13873777],[497.4,1.47840798],[497.29,1.00544953],[497.28,0.99508143],[497.17,1.47840798]],[[499.47,0.368955],[499.59,1.01987315],[499.66,1.46203201],[499.89,1.46203201],[500.01,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607615715,[[498.17,2.61438517],[498.02,1.47840798],[497.94,1.47840798],[497.81,1.77408958],[497.73,3.01841629]],[[499.97,0.36833991],[499.98,0.36833991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607639137,[[498.35,1.47840798],[498.26,0.99248858],[498.06,1.47840798]],[[500.83,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607694082,[[498.1,0.13818891],[498.09,2.48632495],[497.91,1.47840798],[497.83,1.47840798],[497.68,1.77408958]],[[499.98,0.36834359],[500.05,1.46203201],[500.23,1.46203201],[500.31,1.46203201],[500.42,1.23725929]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607711692,[[498.29,0.138208],[498.21,3.08407067],[498.2,1.47840798],[498.04,1.47840798],[497.97,1.47840798]],[[499.44,0.36835107],[499.45,1.01914166],[499.74,2.48197543],[499.85,2.09218437],[499.9,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607735013,[[498.68,0.13810816],[498.67,1.47840798],[498.58,0.99909789],[498.54,1.47840798],[498.47,1.47840798]],[[499.63,0.36825267],[499.64,1.46203201],[499.71,0.98436696],[499.77,1.46203201],[499.83,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607791454,[[499.53,0.13746225],[499.52,1.00309999],[499.46,1.47840798],[499.31,1.47840798],[499.24,1.47840798]],[[500.45,0.36752813],[500.46,0.98629999],[500.9,1.46203201],[500.93,2.08754074],[500.97,0.98229999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607809768,[[498.81,3.0670614],[498.33,1.47840798],[498.31,1.00620916],[498.08,1.47840798],[497.96,1.47840798]],[[500.26,0.36803698],[500.27,3.07498228],[500.55,1.46203201],[500.8,1.46203201],[500.91,1.2397006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607869306,[[498.13,1.47840798],[497.95,1.47840798],[497.87,1.47840798],[497.72,1.77408958],[497.64,0.98887054]],[[499.7,0.981351],[499.79,1.46203201],[499.97,1.46203201],[500.05,1.46203201],[500.2,1.75443842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607886325,[[498.71,0.13778668],[498.23,1.47840798],[498.0,1.47840798],[497.92,3.40563227],[497.9,1.47840798]],[[500.52,0.36788662],[500.57,1.46203201],[500.8,1.46203201],[500.9,1.46203201],[501.02,1.23917404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607947578,[[497.79,0.13851758],[497.78,3.12185923],[497.5,1.47840798],[497.37,1.47840798],[497.31,4.88888546]],[[499.08,0.36875227],[499.8,1.46203201],[499.93,1.46203201],[499.99,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725607965892,[[497.91,0.13857381],[497.82,1.47840798],[497.73,3.11828946],[497.67,1.47840798],[497.6,1.47840798]],[[498.97,0.36875671],[498.98,0.99468103],[499.17,1.46203201],[499.26,2.09415682],[499.32,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608020241,[[498.2,0.13836657],[498.12,2.46496706],[497.93,1.47840798],[497.85,2.09314915],[497.84,1.47840798]],[[499.36,0.36852724],[499.39,1.01544572],[499.42,1.46203201],[499.61,3.55477207],[499.7,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608044358,[[498.41,1.61673585],[498.4,0.98305739],[498.28,1.47840798],[498.22,1.47840798],[498.11,1.77408958]],[[499.18,0.36848266],[499.32,1.46203201],[499.45,1.46203201],[499.51,1.46203201],[499.62,2.99072911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608067073,[[498.9,0.1379313],[498.44,1.47840798],[498.39,0.99379102],[498.35,0.98157392],[498.29,1.47840798]],[[499.91,0.36804477],[499.92,1.01502074],[500.25,3.09295052],[500.57,0.98467827],[500.58,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608130225,[[498.54,1.47840798],[498.35,1.47840798],[498.34,2.09198523],[498.26,1.47840798],[498.1,1.77408958]],[[499.69,0.36816041],[499.79,0.98817836],[499.85,1.46203201],[500.04,2.6978945],[500.05,2.09089589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608148945,[[498.02,3.08303715],[497.75,1.47840798],[497.63,0.98696559],[497.6,1.47840798]],[[499.41,0.36867386],[499.43,1.02076579],[499.5,1.46203201],[499.65,1.46203201],[499.68,1.23418676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608205189,[[496.95,1.47840798],[496.93,0.13907096],[496.85,3.11331083],[496.8,1.47840798],[496.73,1.47840798]],[[498.41,0.36930564],[498.5,1.46203201],[498.63,3.08546047],[498.66,1.46203201],[498.73,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608229804,[[497.08,0.1391379],[497.02,1.47840798],[496.87,1.47840798],[496.8,1.47840798],[496.67,1.77408958]],[[498.21,0.3693041],[498.5,2.09749115],[498.53,1.46203201],[498.63,0.98763214],[498.68,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608284146,[[497.77,0.13860605],[497.71,2.09344295],[497.69,1.47840798],[497.61,1.01052397],[497.43,1.47840798]],[[499.34,0.36850603],[499.44,1.46203201],[499.45,2.09300228],[499.5,0.99398384],[499.69,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608302560,[[497.67,0.13849787],[497.66,2.09349543],[497.62,1.47840798],[497.4,1.47840798],[497.3,1.47840798]],[[499.43,0.36866781],[499.45,3.0770325],[499.6,1.46203201],[499.75,0.98044469],[499.82,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608327383,[[498.08,0.1384865],[498.07,0.27696943],[497.99,1.47840798],[497.85,1.47840798],[497.78,1.47840798]],[[499.07,0.36865791],[499.08,0.73731206],[499.18,1.46203201],[499.25,3.10862631],[499.32,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608382931,[[497.5,0.13872088],[497.29,2.48744331],[496.99,1.47840798],[496.84,1.47840798],[495.09,2.74127897]],[[499.37,0.3686833],[499.38,2.09586999],[499.39,1.01998307],[500.02,1.46203201],[500.31,1.23007655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608407752,[[497.83,0.13515627],[497.8,1.47840798],[497.67,1.47840798],[497.61,1.47840798],[497.5,1.77408958]],[[499.46,0.36847166],[499.92,1.23852259],[500.12,1.46203201],[500.25,1.46203201],[500.31,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608466296,[[498.39,1.01202127]],[[499.86,0.36806076],[500.02,1.46203201],[500.03,3.11493402],[500.2,1.46203201],[500.28,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608484800,[[497.5,3.08255431],[497.0,1.00762524],[496.6,1.47840798],[496.46,1.47840798],[496.39,3.41215414]],[[499.23,2.09522854],[499.24,0.36881387],[499.25,0.99377817],[499.75,0.98675429],[499.79,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608546243,[[498.25,0.07361452],[498.14,1.00373389],[498.12,1.47840798],[498.05,2.46107994],[497.92,1.77408958]],[[499.98,0.36807931],[499.99,3.09638985],[500.26,1.00410624],[500.28,1.00330496],[500.61,1.38158556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608565949,[[499.01,0.07356122],[498.98,1.47754032],[498.81,2.48471286],[498.74,1.47840798],[498.59,1.77408958]],[[500.31,0.36780611],[500.32,3.09078441],[500.73,1.46203201],[500.74,1.02511993],[500.75,0.98849063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608588674,[[498.91,0.07355189],[498.84,3.09801583],[498.83,1.47754032],[498.68,1.47840798],[498.61,1.47840798]],[[500.7,0.36775948],[500.8,2.08825059],[500.94,0.99099999],[500.97,1.46203201],[500.98,1.38286775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608644907,[[499.1,0.07357208],[499.09,1.47754032],[499.01,0.99569639],[498.92,3.56772425],[498.7,1.77408958]],[[500.45,0.36785298],[500.49,3.09095783],[500.55,1.46203201],[500.73,1.46203201],[500.79,2.40451389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608664526,[[499.08,2.08793736],[498.93,1.47754032],[498.57,1.47840798],[498.4,1.47840798],[498.09,1.77408958]],[[500.87,3.0749616],[501.24,1.46203201],[501.38,0.99769999],[501.6,1.46203201],[501.7,1.38226009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608726888,[[499.63,0.07350234],[499.62,0.99419999],[499.61,1.47754032],[499.47,1.47840798],[499.41,1.47840798]],[[500.76,0.36751173],[500.79,1.46203201],[500.85,2.08738422],[500.92,1.46203201],[500.98,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608746396,[[499.84,1.55101981],[499.82,1.0056972],[499.7,1.47840798],[499.64,1.47840798],[499.53,1.77408958]],[[500.66,0.99630155],[500.83,0.36738142],[500.85,1.46203201],[500.93,2.08708168],[500.98,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608802548,[[499.29,0.07350292],[499.16,2.08840724]],[[500.84,3.09217034],[501.29,1.00269999],[501.5,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608827275,[[499.42,2.48274083],[499.29,1.47840798],[499.23,1.47840798],[498.42,3.01841629]],[[500.41,1.82972297],[500.55,1.46203201],[500.61,1.46203201],[500.71,1.38303263],[500.89,2.98498203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608887108,[[499.76,0.07346979],[499.75,1.01999208],[499.52,1.47840798],[499.43,2.08675838]],[[500.91,0.36734897],[500.93,1.01579064],[501.25,1.46203201],[501.42,0.9770139],[501.45,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608911624,[[499.69,0.07342851],[499.62,2.08577865],[499.2,1.47840798]],[[501.36,3.09891472],[501.71,1.46203201],[501.79,1.0046964],[502.04,1.46203201],[502.17,1.38488653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608970459,[[499.96,0.07341389],[499.94,1.47754032],[499.79,1.01078729],[499.64,1.47840798],[499.51,1.47840798]],[[501.49,0.36705657],[501.5,2.08494555],[501.51,1.01408182],[501.59,1.46203201],[501.78,0.97453323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725608990172,[[500.34,0.07333639],[500.31,1.47754032],[500.15,1.47840798],[500.07,1.47840798],[500.05,3.39613293]],[[501.91,0.36668195],[501.92,3.0782273],[502.34,1.46203201],[502.42,1.00049934],[502.5,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609014091,[[500.63,0.97745003],[500.62,1.47754032],[500.45,1.47840798],[500.36,1.47840798],[500.21,1.77408958]],[[501.62,0.3667772],[501.77,4.53256894],[501.95,1.46203201],[502.03,1.46203201],[502.18,1.38650607]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609071525,[[500.53,0.0733486],[500.49,1.47754032],[500.34,1.47840798],[500.27,3.56167895],[500.15,1.77408958]],[[501.81,0.36674303],[501.82,2.08319823],[501.91,1.46203201],[502.06,1.46203201],[502.12,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609091142,[[500.66,1.47754032],[500.64,0.9792442],[500.46,1.47840798],[500.41,2.08280341],[500.36,1.47840798]],[[501.74,0.36676173],[501.77,1.46203201],[501.92,3.05964903],[501.98,1.46203201],[502.07,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609154508,[[500.75,1.47754032],[500.53,1.47840798],[500.43,1.47840798],[500.24,1.77408958],[500.12,3.01841629]],[[502.12,1.46203201],[502.19,0.3665418],[502.34,4.5484719],[502.45,1.46203201],[502.63,1.75443842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609172519,[[500.93,0.07327872],[500.92,0.14655769],[500.9,0.98454567],[500.83,1.47754032]],[[502.12,0.7327885],[502.36,3.06818749],[502.7,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609236457,[[501.4,0.07324687],[501.39,0.98006843],[501.37,1.47754032],[501.22,1.47840798],[501.14,1.47840798]],[[502.37,0.36623437],[502.43,1.46203201],[502.49,2.08057236],[502.51,1.00498278],[502.59,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609256772,[[500.7,0.07330525],[500.69,2.08203497],[500.61,1.47754032],[500.56,0.99282317],[500.4,1.47840798]],[[502.11,2.08200383],[502.47,1.46203201],[502.48,0.98064691],[502.61,1.39051386],[505.97,1.17356806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609317918,[[500.93,0.07821676],[500.91,1.47754032],[500.71,2.08219069],[500.7,1.47840798],[500.69,6.85838019]],[[501.88,0.36648427],[501.9,2.46961526],[502.09,1.46203201],[502.12,2.08210764],[502.29,1.37439062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609343741,[[501.21,0.07799618],[501.18,1.47754032],[501.04,1.47840798],[500.97,1.47840798],[500.93,3.39279554]],[[502.5,0.36623454],[502.51,2.08038579],[502.65,1.46203201],[502.74,0.98942934],[502.79,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609363151,[[501.38,0.07790032],[501.34,1.47754032],[501.19,1.47840798]],[[502.63,0.36609323],[502.66,1.00946427],[502.8,1.46203201],[502.94,1.46203201],[503.01,1.4635879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609426002,[[501.79,2.45433858],[501.57,1.47840798],[501.47,1.47840798],[501.45,2.07903934],[501.29,1.77408958]],[[502.8,0.36594257],[502.82,1.46203201],[502.93,2.07869783],[503.03,1.46203201],[503.13,1.4635879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609446518,[[501.76,0.988447],[501.75,1.47754032],[501.6,1.47840798],[501.53,2.07883235],[501.52,1.47840798]],[[502.56,0.3660304],[502.61,1.46203201],[502.77,1.46203201],[502.84,1.4635879],[502.91,1.37556673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609514066,[[500.79,1.47754032],[500.73,2.08204535],[500.62,1.47840798]],[[501.98,2.08231528],[501.99,1.46203201],[502.15,1.46203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609532271,[[500.93,1.47754032],[500.71,3.0959155]],[[501.74,0.98543837],[501.87,1.46203201],[502.03,1.46203201],[502.05,2.08216992],[502.11,1.4635879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609593809,[[500.85,0.99361579],[500.82,1.47754032],[500.66,1.47840798],[500.59,1.47840798],[500.46,1.77408958]],[[501.87,0.98673231],[501.95,1.46203201],[502.11,1.46203201],[502.18,1.4635879],[502.31,1.75443842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609613735,[[501.03,1.48814796],[500.92,0.07824918],[500.91,0.99690915],[500.86,1.48814796],[500.77,1.48814796]],[[501.96,1.47519889],[502.05,0.36652818],[502.06,0.99421642],[502.14,1.4742675],[502.22,1.4742675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609638348,[[501.15,1.56634739],[501.02,1.48814796],[500.96,1.48814796],[500.85,1.78597634],[500.78,6.43281414]],[[501.99,0.36647019],[502.04,1.47519889],[502.17,1.4742675],[502.24,1.4742675],[502.35,1.76924413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609696085,[[500.84,0.0782613],[500.79,3.0766144],[500.69,1.48814796],[500.45,1.48814796],[500.34,1.48814796]],[[502.23,0.36653361],[502.34,1.47519889],[502.53,2.08008528],[502.58,1.4742675],[502.66,1.38313645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609726413,[[500.68,0.07843426],[500.66,1.48814796],[500.65,0.97994679],[500.54,2.08282418],[500.53,1.48814796]],[[501.8,0.36673003],[501.83,2.08281379],[501.85,1.47519889],[501.93,0.98892929],[501.98,1.4742675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609786162,[[500.91,0.07832576],[500.89,2.49303649],[500.74,1.48814796],[500.67,1.48814796],[498.67,2.76758249]],[[501.86,2.47699515],[502.01,1.4742675],[502.02,2.08231528],[502.08,1.4742675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609806383,[[500.95,0.07832143],[500.93,1.48814796],[500.75,3.56978855],[500.66,1.48814796],[500.5,1.78597634]],[[502.18,0.36647891],[502.21,1.47519889],[502.39,1.4742675],[502.48,1.4742675],[502.61,1.38665559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609873115,[[501.1,3.57163102],[500.91,1.49151466],[500.82,1.49151466],[500.66,1.78981759],[500.56,3.04517576]],[[502.35,0.36626611],[502.45,1.48260183],[502.48,2.08018889],[502.64,1.48258119],[502.73,1.48260183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609895522,[[501.08,0.07824238],[501.07,1.00897718],[500.82,2.08157833],[500.77,1.01466123]],[[501.84,0.36651314],[501.85,1.00399077],[502.15,1.48260183],[502.19,3.05426813],[502.28,1.48258119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609922642,[[500.48,0.07852202],[500.44,1.49151466],[500.36,2.08336451],[500.25,1.49151466],[500.16,1.49151466]],[[501.62,0.36674169],[501.77,1.48260183],[501.96,4.57708362],[502.05,2.8784618],[502.21,1.7791222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725609979979,[[500.5,1.49151466],[500.36,1.49151466],[500.29,1.49151466],[500.21,3.07865622],[500.17,1.78981759]],[[501.29,1.48260183],[501.33,0.36690211],[501.43,1.48258119],[501.5,1.48260183],[501.62,1.7791222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610000596,[[500.75,0.07806541],[500.73,1.01237322],[500.61,1.49151466],[500.44,1.49151466],[500.37,2.08261644]],[[501.72,0.3666368],[501.74,0.9865344],[502.0,3.10473286],[502.05,1.48260183],[502.22,1.48258119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610065838,[[500.3,1.56198822],[500.16,1.48362354],[500.12,3.08561759],[500.09,1.48362354],[499.97,1.78034825]],[[501.42,0.36697256],[501.51,0.99041369],[501.54,2.08424835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610085850,[[500.43,0.0782795],[500.39,1.48362354],[500.26,1.48362354],[500.2,1.48362354],[500.09,1.78034825]],[[501.34,1.85738302],[501.47,1.49042244],[501.54,1.49042244],[501.65,3.18914176],[501.71,4.95863172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610153597,[[500.86,1.48362354],[500.7,3.0684828],[500.53,1.48362354],[500.38,1.00648084],[500.37,1.48362354]],[[502.33,3.05817454],[502.68,1.49042244],[503.01,1.49042244],[503.17,1.49042244],[504.9,4.29994688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610177721,[[501.33,1.01564748],[501.32,1.48362354],[501.13,1.48362354],[501.05,1.48362354],[500.96,3.08876359]],[[502.36,0.36626496],[502.37,1.49042244],[502.49,2.08037542],[502.53,0.97976537],[502.56,1.49042244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610238673,[[501.84,0.07637785],[501.77,1.48362354],[501.6,1.48362354],[501.52,1.48362354],[501.37,1.77142057]],[[502.82,0.3658658],[502.96,2.07825299],[503.08,1.49042244],[503.25,1.49042244],[503.33,2.88753503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610263086,[[501.66,0.07645972],[501.62,1.48362354],[501.48,3.08403514],[501.46,1.48362354],[501.39,1.48362354]],[[502.75,0.36599411],[502.76,2.46463458],[502.9,2.07875991],[502.93,1.49042244],[503.0,1.49042244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610323636,[[502.04,1.48362354],[502.03,0.97202394],[501.91,1.48362354],[501.85,1.48362354],[501.74,1.77142057]],[[502.65,2.48534565],[502.66,0.36594049],[502.79,1.49042244],[502.85,1.49042244],[503.48,3.04294581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610343955,[[502.07,2.45416929],[501.91,1.48362354],[501.83,1.48362354],[501.68,1.77142057],[501.6,6.37076321]],[[503.04,0.36577291],[503.05,2.49470294],[503.07,2.07772565],[503.23,1.49042244],[503.3,1.49042244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610373373,[[502.03,0.07629685],[502.02,2.49865139],[501.86,1.48362354],[501.78,1.48362354],[501.64,1.77142057]],[[503.0,0.36575852],[503.07,3.05220021],[503.09,1.49042244],[503.25,1.49042244],[503.32,1.39676833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610432918,[[502.11,1.48362354],[502.03,2.07477332]],[[503.9,0.36526714],[503.91,3.04906654],[504.34,0.97218829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610451635,[[502.64,0.07577643],[502.34,1.48362354],[502.17,1.48362354],[502.16,0.99569858],[502.15,2.07488672]],[[504.02,0.36511834],[504.03,3.06374319],[504.31,0.99106004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610512975,[[502.61,1.48362354],[502.53,1.48362354],[502.4,1.77142057],[502.32,3.02906473]],[[503.9,0.36509305],[503.98,2.0739078],[504.03,1.49042244],[504.19,1.49042244],[504.26,1.49042244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610530882,[[502.9,0.075518],[502.82,0.99066645],[502.78,1.48362354],[502.55,1.48362354],[502.44,1.48362354]],[[504.15,0.36497557],[504.16,1.01450203],[504.43,1.49042244],[504.52,0.98529748],[504.67,1.49042244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610593930,[[503.24,1.06833716],[503.16,1.00089518],[503.14,1.48362354],[502.97,2.07098684],[502.89,1.48362354]],[[505.55,0.36442802],[505.58,0.99345678],[505.62,2.0698064],[505.8,1.49042244],[506.04,4.93548626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610613438,[[503.55,0.07482987],[503.54,2.49800389],[503.3,1.48362354],[503.29,0.99346301],[503.22,2.06991926]],[[505.21,0.36442621],[505.22,3.06689574],[505.72,1.49042244],[505.73,0.96995783],[505.96,1.49042244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610672181,[[503.28,3.06835103],[502.77,0.97747569]],[[504.83,3.05652337],[505.25,0.96808022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610695110,[[503.1,0.07496409]],[[505.11,0.36462964],[505.12,0.9697436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610713223,[[503.04,0.97348164],[502.89,1.5590884],[502.73,1.48362354],[502.66,1.48362354],[502.64,0.99195604]],[[504.19,0.36497031],[504.24,2.46479801],[504.4,1.49042244],[504.47,1.49042244],[504.6,1.78421191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610776580,[[503.27,0.07540138],[503.17,1.48362354],[503.02,1.48362354],[502.94,1.48362354],[502.81,1.77142057]],[[504.28,1.85527886],[504.29,2.07251829],[504.43,1.49042244],[504.49,0.99523743],[504.51,1.49042244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610795986,[[503.08,1.06462612],[502.86,1.48362354],[502.65,1.48362354],[502.55,1.48362354],[502.37,1.77142057]],[[504.1,0.36505795],[504.2,3.05207355],[504.23,1.49042244],[504.44,1.49042244],[504.52,1.39450805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610854622,[[503.09,1.48362354],[503.03,0.98768259],[502.96,1.48362354],[502.9,1.48362354],[502.79,1.77142057]],[[503.73,1.49042244],[503.86,1.49042244],[503.92,1.49042244],[504.04,1.78421191],[506.11,1.19749363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610879537,[[502.92,1.48362354],[502.68,1.48362354],[502.64,1.48362354],[502.38,1.77142057],[502.26,3.02906473]],[[504.15,0.36497983],[504.16,2.07340324],[504.17,0.36498882],[504.18,1.01689318],[504.21,1.49042244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610940985,[[503.06,1.48362354],[502.88,1.48362354],[502.8,1.48362354],[502.7,2.07345472],[502.65,1.77142057]],[[503.94,0.97378157],[503.97,1.85547604],[504.02,0.36499725],[504.14,2.07305329],[504.15,1.49042244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610966908,[[502.87,0.07563481],[502.86,0.97416853],[502.67,1.48362354],[502.61,1.48362354]],[[503.77,0.3651909],[503.84,2.07440229],[503.88,1.49042244],[503.91,0.9699083],[504.01,1.49042244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725610986818,[[502.62,0.07563965],[502.61,1.48362354],[502.6,1.01639958],[502.41,1.48362354],[502.32,1.48362354]],[[503.67,0.36531866],[503.68,1.00238651],[503.74,2.07495888],[503.78,1.49042244],[503.97,1.49042244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611043961,[[502.23,0.07600035],[502.18,2.48352463],[502.05,1.48362354],[501.98,1.48362354],[501.7,3.02906473]],[[503.21,0.36562411],[503.28,2.07677503],[503.3,1.49042244],[503.34,1.01382643],[503.43,1.49042244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611069479,[[502.03,2.4513077],[501.84,1.45707905],[501.82,2.07740523],[501.76,1.45707905],[501.6,1.74861785]],[[503.06,0.36575377],[503.11,1.48823846],[503.22,3.06743346],[503.3,1.48823846],[503.37,1.39670015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611129127,[[502.46,0.97713834],[502.35,1.45707905],[502.13,1.45707905],[502.03,1.45707905]],[[503.85,2.48843846],[504.07,1.48823846],[504.18,1.48823846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611147438,[[502.31,0.07613428],[502.3,1.45707905],[502.16,1.45707905],[502.1,1.45707905],[502.08,0.99085419]],[[503.54,0.36548839],[503.64,2.47511571],[503.78,1.48823846],[503.85,1.48823846],[503.96,1.78588616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611214996,[[502.33,0.07591879],[502.32,1.45707905],[502.24,1.00437648],[502.14,1.45707905],[502.06,1.45707905]],[[503.33,0.36553487],[503.34,0.98558274],[503.44,2.07620714],[503.57,1.48823846],[503.74,1.48823846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611235808,[[502.54,0.98818222],[502.52,1.45707905],[502.26,1.45707905],[502.16,2.07556735],[502.14,1.45707905]],[[504.19,0.36508886],[504.21,3.07168898],[504.43,1.48823846],[504.69,1.48823846],[504.81,1.48823846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611292349,[[502.98,0.99413998],[502.97,1.45707905],[502.83,1.45707905],[502.77,1.45707905],[502.64,1.74861785]],[[503.66,0.36515707],[503.67,0.98430488],[503.74,1.48823846],[503.88,1.48823846],[503.93,0.99900732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611318457,[[502.93,1.45707905],[502.92,1.00526757],[502.77,1.45707905],[502.7,1.45707905],[502.57,1.74861785]],[[503.69,0.36519757],[503.71,1.48823846],[503.84,3.0502956],[503.86,1.48823846],[504.05,1.39500542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611337676,[[502.94,0.97130224],[502.81,1.45707905],[502.68,3.06150135],[502.51,1.45707905],[502.4,1.00834462]],[[504.33,3.08488535],[504.84,0.97587027],[505.11,1.39397863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611402739,[[503.28,1.45707905],[503.14,1.45707905],[503.07,1.45707905],[502.95,1.74861785],[502.88,2.97507898]],[[503.98,0.36496348],[504.01,1.48823846],[504.15,1.48823846],[504.16,1.01757492],[504.2,1.39419541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611423251,[[503.33,0.07553018],[503.31,0.988092],[503.27,1.45707905],[503.07,1.45707905],[502.98,1.45707905]],[[504.47,0.36475549],[504.49,3.05965802],[504.58,1.48823846],[504.78,1.48823846],[504.85,1.39357206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611480388,[[503.23,0.07559215],[503.22,0.98670256],[503.15,1.45707905],[503.02,1.45707905],[502.96,1.45707905]],[[504.55,0.3647916],[504.56,1.48823846],[504.7,1.48823846],[504.76,1.48823846],[504.86,10.79039669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611505302,[[503.45,1.45707905],[503.19,1.45707905],[503.07,1.45707905],[502.85,1.74861785],[502.53,2.97486974]],[[504.57,1.33282047],[504.95,1.48823846],[505.08,0.98720394],[505.21,1.48823846],[505.33,1.48823846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611563953,[[503.75,1.45707905],[503.54,1.45707905],[503.44,1.45707905],[503.26,1.74861785],[503.15,2.97507898]],[[504.81,0.36447269],[504.89,1.48823846],[504.91,3.08569618],[505.11,1.48823846],[505.2,1.39277399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611588166,[[503.75,1.45707905],[503.49,1.45707905],[503.36,1.45707905],[503.13,1.74861785]],[[505.29,0.36431929],[505.33,1.48823846],[505.6,1.48823846],[505.73,1.48823846],[505.91,1.39223274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611646519,[[503.55,2.47127055],[503.37,1.45707905],[503.29,1.45707905],[503.13,1.74861785],[503.04,3.98927048]],[[504.42,0.36475103],[504.45,1.48823846],[504.59,2.07162381],[504.63,1.48823846],[504.71,2.37037886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611666136,[[503.36,0.07567738],[503.35,1.45707905],[503.15,1.45707905],[503.06,1.45707905],[502.9,1.74503956]],[[504.55,0.36460312],[504.56,1.48823846],[504.62,0.98660601],[504.76,1.48823846],[504.85,1.48823846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611719563,[[503.1,1.45707905],[503.08,0.07598013],[503.02,1.01043044],[502.91,1.45707905],[502.83,1.45707905]],[[504.32,0.36488471],[504.33,1.01152301],[504.53,1.48823846],[504.71,1.48823846],[504.81,1.48823846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611751595,[[503.08,0.07584276],[503.07,3.06395697],[502.56,1.01498539],[498.72,11.76801573]],[[504.28,0.3648264],[504.39,2.07231259],[505.02,1.39380519],[508.21,9.39653984],[508.22,4.9911733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611771118,[[503.3,0.07578056],[503.11,3.04123842],[502.69,0.98908666],[501.67,5.52055924],[499.3,4.5871239]],[[504.56,0.98908666],[505.07,0.98571297],[507.28,10.78995572],[509.52,15.46853049],[510.47,11.90954358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611835174,[[503.36,0.07605884],[503.35,1.01161365],[503.34,1.48306807],[503.2,1.48306807],[503.14,1.48306807]],[[504.23,0.36481475],[504.42,1.48306807],[504.43,3.06925301],[504.56,1.48306807],[504.61,1.39375255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611853291,[[501.36,0.07316642],[501.27,0.99746643],[501.26,1.00169313],[500.75,1.01353865],[500.26,1.48061908]],[[503.08,0.36583212],[503.17,3.05805073],[503.63,0.9976119],[503.66,0.97103413],[504.3,1.48098683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611919337,[[501.49,2.45830201],[501.3,1.49233158],[501.24,2.07985736],[501.21,1.48306807],[501.05,1.77968168]],[[502.31,2.47619387],[502.5,1.48306807],[502.58,3.56292543],[502.73,1.56294166],[502.74,1.77968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1725611940856,[[501.26,1.48061908],[501.09,1.49233158],[501.01,1.48306807],[500.87,1.77968168],[500.64,3.02793065]],[[502.18,0.36630634],[502.23,0.9786707],[502.24,1.48306807],[502.41,1.48306807],[502.47,1.56270583]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612003604,[[501.15,1.48061908],[501.06,3.07323805],[500.95,1.49233158],[500.86,1.48306807],[500.68,1.77968168]],[[502.15,0.36639063],[502.22,1.48306807],[502.4,3.10152675],[502.42,1.48306807],[502.52,3.04649834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612030128,[[501.12,0.07329607],[501.07,1.48061908],[500.94,1.49233158],[500.89,0.98564768],[500.88,1.48306807]],[[501.87,0.36648036],[502.02,1.48306807],[502.15,1.48306807],[502.21,1.48306807],[502.3,7.14767915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612049937,[[501.17,2.47054654],[501.04,1.49233158],[500.98,1.48306807],[500.87,4.88117128],[499.66,2.36833855]],[[501.83,0.36650382],[501.84,1.48306807],[501.85,1.00897603],[501.97,1.48306807],[502.03,1.48306807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612117588,[[500.95,2.49668734],[500.82,1.49233158],[500.76,1.48306807],[500.64,3.86220464],[499.43,2.37154017]],[[501.52,0.36671503],[501.53,1.48306807],[501.58,1.02065909],[501.66,1.48306807],[501.72,1.48306807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612139310,[[500.83,0.07332177],[500.82,1.000499],[500.76,1.48061908],[500.71,2.08202459],[500.58,1.49233158]],[[501.99,1.01396696],[502.08,2.08206611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612199850,[[501.49,0.0732475],[501.48,0.98744681],[501.17,1.49233158],[501.1,1.48306807]],[[502.4,0.3662375],[502.41,0.97897814],[502.6,2.07983664],[502.67,1.48306807],[502.91,1.56325644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612226666,[[501.66,0.07320329],[501.24,1.47049423],[501.16,2.07948451],[501.11,1.47049423],[501.1,0.98466328]],[[502.53,0.36601649],[502.84,2.079557],[502.89,1.00408605],[503.37,1.56214433],[503.41,5.57689247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612286105,[[501.85,0.07319358],[501.82,0.98397256],[501.8,1.47049423],[501.67,1.47049423],[501.6,1.47049423]],[[502.75,0.36596794],[502.78,1.47049423],[502.86,3.05333068],[502.91,1.47049423],[502.97,1.47049423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612306112,[[502.0,2.4760695],[501.82,1.47049423],[501.74,1.47049423],[501.58,1.76459308],[501.49,4.00026889]],[[502.88,0.36586126],[502.89,2.45835099],[503.04,2.07808752],[503.07,1.47049423],[503.19,1.56160485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612329730,[[501.1,2.08023034],[501.06,1.47049423],[499.39,2.35073526]],[[502.67,1.38374379],[502.79,1.47049423],[502.81,2.07872887],[502.99,1.47049423],[503.09,1.56314537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612390075,[[501.56,0.07322065],[501.46,1.47049423],[501.29,1.47049423],[501.22,1.47049423],[501.12,1.77789201]],[[502.51,0.36610325],[502.69,0.99422174],[502.87,1.47049423],[503.03,1.47049423],[503.1,1.47049423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612439593,[[501.77,2.47099267],[501.55,1.47049423],[501.45,1.47049423],[501.39,1.37293711],[501.26,1.76459308]],[[502.68,1.47049423],[502.9,1.47049423],[503.0,1.47049423],[503.18,1.76459308],[503.2,1.5621491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612475924,[[501.02,0.07329347],[500.95,1.05833746],[500.8,2.08168209],[500.7,1.47049423],[500.52,1.47049423]],[[502.06,0.36646738],[502.15,3.09374334],[502.48,1.47049423],[502.65,1.5637669],[502.66,2.44636448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612494131,[[501.16,1.01574524],[500.95,2.08014744],[500.94,1.47049423],[500.84,1.47049423]],[[502.54,2.08015781],[502.61,0.98494394],[502.67,1.47049423],[502.88,1.47049423],[502.98,1.47049423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612558775,[[501.6,1.47049423],[501.58,0.98067418],[501.47,1.47049423],[501.4,1.47049423],[501.29,1.76459308]],[[502.27,1.64750593],[502.33,1.47049423],[502.46,1.47049423],[502.49,0.98376245],[502.52,1.47049423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612578293,[[501.27,1.47049423],[501.07,3.07796341],[501.05,1.47049423],[500.94,1.47049423],[500.75,1.76459308]],[[502.43,0.36625695],[502.44,1.28153934],[502.45,1.47049423],[502.46,3.06862095],[502.67,1.47049423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612637936,[[501.41,0.07323283],[501.33,1.47049423],[501.17,2.07979521],[501.13,1.47049423],[501.04,1.47049423]],[[502.52,1.64745498],[502.56,2.08014744],[502.58,1.0082714],[502.62,0.99970139],[502.63,1.47049423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612663346,[[501.55,1.54366987],[501.45,2.07802548],[501.33,1.47049423],[501.22,1.47049423],[500.92,3.00225907]],[[503.08,0.36579866],[503.09,3.07463467],[503.52,2.48562659],[503.74,1.47049423],[503.76,1.57801148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612683766,[[501.89,1.47049423],[501.88,1.00945742],[501.67,1.47049423],[501.62,3.06944508],[501.57,1.47049423]],[[502.78,1.28001466],[502.91,0.99562105],[502.92,1.47049423],[503.13,1.47049423],[503.23,1.47049423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612748603,[[501.6,0.0732171],[501.59,2.45615528],[501.46,1.47049423],[501.4,1.47049423],[501.32,2.07940167]],[[502.51,1.64676491],[502.72,1.47049423],[502.81,2.07891514],[502.87,1.47049423],[502.9,1.57855317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612771220,[[501.51,0.99641438],[501.31,1.47049423]],[[502.26,2.29772211],[502.58,1.57901725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612828462,[[502.02,0.07314955],[502.01,1.47049423],[501.84,2.46134141],[501.77,1.47049423],[501.63,1.76459308]],[[503.08,0.36574778],[503.19,1.4932542],[503.2,3.05361959],[503.35,1.4932542],[503.4,1.57753884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612855174,[[502.26,1.47049423],[502.13,2.45845371],[502.07,1.47049423],[501.96,1.76459308],[501.81,2.07740523]],[[502.85,1.64552915],[502.87,2.47603903],[503.0,1.4932542],[503.06,1.4932542],[503.12,1.5775137]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612918214,[[502.33,1.47049423],[502.2,1.47049423],[502.14,1.47049423],[502.03,1.76459308],[500.89,2.36735584]],[[502.54,1.27971841],[502.88,1.4932542],[503.02,1.4932542],[503.08,1.4932542],[503.18,1.57745122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725612942329,[[502.32,1.47049423],[502.22,0.9886554],[502.19,1.47049423],[502.13,1.47049423],[502.02,1.76459308]],[[502.72,1.27976164],[502.89,1.4932542],[503.02,1.4932542],[503.09,1.4932542],[503.22,5.57287544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613000775,[[502.29,1.48373564],[502.27,0.97512734],[502.12,1.48373564],[502.05,1.48373564],[501.91,1.78048277]],[[502.82,1.27955346],[502.84,1.00487564],[503.09,1.48373564],[503.25,0.99830948],[503.26,1.48373564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613021688,[[502.44,1.48373564],[502.42,1.01472448],[502.31,1.48373564],[502.25,1.48373564],[502.13,1.78048277]],[[503.11,0.36558613],[503.12,1.48373564],[503.25,1.48373564],[503.32,1.48373564],[503.43,3.35746466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613048403,[[502.5,2.48851184],[502.36,1.48373564],[502.3,1.48373564],[502.19,1.78048277],[502.12,3.02929361]],[[503.1,1.64478029],[503.14,1.48373564],[503.15,1.00039896],[503.27,1.48373564],[503.42,1.5768659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613106341,[[502.28,2.46632368],[502.15,1.48373564],[502.08,1.48373564],[501.97,1.78048277],[501.07,4.3275623]],[[503.01,1.48373564],[503.14,1.48373564],[503.15,0.98447859],[503.32,7.35235262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613127068,[[502.17,0.07314777],[502.16,1.48373564],[502.03,1.48373564],[502.02,0.97821161],[501.97,1.48373564]],[[502.86,1.01562085],[502.94,1.48373564],[503.07,1.48373564],[503.13,1.48373564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613214930,[[502.16,1.01323743],[502.14,1.49120001],[501.98,1.49120001],[501.91,1.49120001],[501.86,0.97074137]],[[502.97,0.36570137],[503.12,1.49120001],[503.28,1.49120001],[503.36,1.49120001],[503.49,3.36191316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613247054,[[501.87,2.47995265],[501.74,1.49120001],[501.68,1.49120001],[501.56,1.78944001],[499.53,2.35675972]],[[502.82,0.97640941],[502.92,1.49120001],[503.06,1.49120001],[503.12,1.49120001],[503.27,7.95176447]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613313895,[[502.51,1.49120001],[502.49,0.98528351],[502.36,1.49120001],[502.29,1.49120001],[502.16,1.78944001]],[[503.28,1.49120001],[503.44,1.49120001],[503.51,1.49120001],[503.64,1.78944001],[504.04,3.04453335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613334115,[[502.25,1.49120001],[502.1,0.98100363],[502.08,1.49120001],[502.0,1.49120001],[501.96,2.07678536]],[[503.04,1.27069264],[503.05,1.01531837],[503.09,1.49120001],[503.26,1.49120001],[503.34,1.49120001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613396161,[[502.28,1.49120001],[502.26,1.00139403],[502.11,1.49120001],[502.03,1.49120001],[501.89,1.78944001]],[[502.96,1.27304382],[503.03,1.49120001],[503.2,1.49120001],[503.28,1.49120001],[506.96,2.60177305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613422388,[[502.33,1.49120001],[502.32,1.0195035],[502.17,1.49120001],[502.1,1.49120001],[501.97,1.78944001]],[[503.03,0.98626963],[503.04,1.49120001],[503.19,1.49120001],[503.26,1.49120001],[503.39,1.78944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613442401,[[502.33,0.07313326],[502.2,0.99184344],[502.17,1.49120001],[502.1,1.49120001]],[[503.15,1.64017512],[503.17,2.50104984],[503.32,1.49120001],[503.36,2.07685766],[503.38,1.57080675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613509644,[[502.62,1.49120001],[502.6,0.99602421],[502.47,1.49120001],[502.39,1.49120001],[502.26,3.86506926]],[[503.42,3.13316243],[503.57,1.49120001],[503.65,1.49120001],[503.78,3.86468761],[503.86,8.61228316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613530258,[[502.7,1.56426832],[502.69,0.98190971],[502.54,1.49120001],[502.47,1.49120001],[502.38,1.36867446]],[[503.53,1.49120001],[503.69,1.49120001],[503.76,3.06535685],[503.89,1.78944001],[503.97,3.04453335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613593897,[[502.66,1.49120001],[502.43,2.48643068],[502.33,0.98330472],[502.32,1.49120001],[502.0,3.04453335]],[[503.31,1.27549643],[503.32,1.00616303],[503.82,2.48335151],[504.05,1.49120001],[504.36,1.78944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613619327,[[502.94,1.49120001],[502.9,1.00029936],[502.75,1.49120001],[502.66,1.49120001],[502.65,2.07410351]],[[503.65,1.27647286],[503.66,0.9757564],[503.84,1.49120001],[504.03,1.49120001],[504.05,2.07410351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613679466,[[502.94,1.49120001],[502.93,0.769],[502.84,0.926],[502.81,1.49120001],[502.8,1.00973896]],[[503.44,1.27811626],[503.53,1.49120001],[503.67,1.49120001],[503.73,1.49120001],[503.84,1.78944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613700079,[[502.94,0.926],[502.93,0.769],[502.74,1.00904517],[502.47,1.49120001],[502.26,1.49120001]],[[503.65,1.64337232],[503.66,2.47419975],[503.78,2.0747424],[504.09,1.57552365],[504.14,5.56738079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613728087,[[502.96,0.927],[502.95,0.769],[502.77,1.49120001],[502.74,1.00904517],[502.61,1.49120001]],[[503.24,0.97426275],[503.63,2.48325071],[503.79,1.49120001],[503.85,1.57585278],[503.96,5.56580078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613788836,[[501.85,0.0731545],[501.84,3.0660426],[501.56,1.49120001],[501.36,1.49120001],[501.27,1.49120001]],[[503.27,3.08871573],[503.63,1.49120001],[503.65,1.57702865],[503.82,1.49120001],[504.19,3.04453335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613814849,[[502.18,1.49120001],[502.16,1.00716538],[502.01,1.49120001],[501.94,1.49120001],[501.72,3.04453335]],[[503.22,3.05072072],[503.26,1.49120001],[503.32,1.57634805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613873494,[[502.12,1.49120001],[501.99,1.49120001],[501.92,1.49120001],[501.81,1.78944001],[501.74,3.04453335]],[[502.78,1.85696434],[502.81,0.98557118],[502.91,1.49120001],[502.97,1.49120001],[503.08,3.36405248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613895011,[[502.09,1.49120001],[501.96,1.01304094],[501.95,1.49120001],[501.88,1.49120001],[501.69,3.04453335]],[[502.78,0.36578995],[502.8,1.49120001],[502.94,1.49120001],[503.01,1.49120001],[503.13,1.78944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613960863,[[501.83,1.49120001],[501.68,2.07804616],[501.6,1.49120001],[501.49,1.49120001],[499.45,6.0890667]],[[502.98,1.49120001],[503.13,3.06254249],[503.21,1.49120001],[503.31,1.49120001],[503.58,5.57478806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725613973073,[[501.99,0.07316732],[501.98,2.49169821],[501.85,1.49120001],[501.79,1.49120001],[501.5,3.04453335]],[[502.82,0.36583662],[502.83,2.48054838],[502.96,1.49120001],[503.02,1.49120001],[503.07,1.57196764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614045632,[[502.1,1.49120001],[501.91,1.49120001],[501.83,2.07673372],[501.82,1.49120001],[501.15,3.04453335]],[[503.09,0.36564692],[503.19,1.49120001],[503.35,3.05027799],[503.38,1.49120001],[503.47,1.57053235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614071450,[[502.21,1.56432356],[502.19,1.01571723],[502.08,1.49120001],[502.02,1.49120001],[501.91,1.78944001]],[[503.06,0.36561779],[503.15,1.49120001],[503.16,0.97562967],[503.28,1.49120001],[503.34,1.49120001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614093171,[[502.39,0.98080085],[502.38,1.49120001],[502.24,1.49120001],[502.18,1.49120001],[502.06,1.78944001]],[[503.04,0.36557896],[503.08,1.49120001],[503.22,1.49120001],[503.29,1.49120001],[503.4,1.78944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614162014,[[501.83,4.54747463],[501.53,1.49120001],[501.39,1.49120001],[501.32,0.99681674],[501.13,1.78944001]],[[503.24,0.36571783],[503.26,1.49120001],[503.33,3.09495506],[503.56,1.49120001],[503.7,1.49120001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614183328,[[501.97,2.50851908],[501.78,1.49120001],[501.69,1.49120001],[501.54,1.78944001],[501.46,1.01035182]],[[502.89,0.36576912],[502.9,1.01672188],[502.98,1.49120001],[503.16,2.50951441],[503.24,1.49120001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614268101,[[502.46,0.07309505],[502.45,0.98746873],[502.43,1.48657837],[502.27,1.48657837],[502.19,1.48657837]],[[503.21,1.27145452],[503.22,0.97593102],[503.48,0.97762189],[503.5,1.48657837],[503.66,1.48657837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614292826,[[502.7,0.0730508],[502.63,0.98896738],[502.62,1.48657837],[502.46,1.48657837],[502.38,1.48657837]],[[503.22,1.27154396],[503.28,0.97316219],[503.7,1.48657837],[503.79,1.0002],[503.86,1.48657837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614351868,[[502.18,1.48657837],[501.97,1.48657837],[501.87,1.48657837],[501.68,1.78389405],[501.57,3.03509751]],[[503.33,0.36553478],[503.34,1.48657837],[503.47,3.05103697],[503.55,1.48657837],[503.65,3.0561797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614378493,[[501.9,0.07314967],[501.89,0.98875783],[501.79,2.07737423],[501.74,1.48657837],[501.57,1.48657837]],[[503.11,0.36570949],[503.23,1.48657837],[503.25,2.07713658],[503.31,0.99343247],[503.37,1.56861846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614401517,[[501.61,0.07319881],[501.53,3.09026538],[501.42,1.48657837],[501.24,1.48657837],[501.16,1.48657837]],[[502.86,0.36599406],[502.97,2.07874956],[503.01,1.48657837],[503.05,1.00816337],[503.19,1.48657837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614461956,[[501.42,1.78389405]],[[502.5,1.63744497],[502.54,1.48657837],[502.57,1.00547783],[502.69,1.48657837],[502.76,1.48657837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614488572,[[501.65,0.07320252],[501.64,1.48657837],[501.63,0.99053919],[501.47,1.48657837],[501.41,2.07930849]],[[502.52,1.63639323],[502.62,1.48657837],[502.79,1.48657837],[502.86,1.48657837],[502.89,1.56579322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614547833,[[501.88,1.48657837],[501.72,1.48657837],[501.64,1.48657837],[501.59,2.07827368],[501.5,1.78389405]],[[502.58,1.27948085],[502.64,1.48657837],[502.8,1.48657837],[502.87,1.48657837],[503.01,3.37721247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614569246,[[502.01,1.48657837],[501.99,1.00199186],[501.87,1.48657837],[501.81,1.48657837],[501.7,1.78389405]],[[502.25,1.28021879],[502.59,2.48667837],[502.72,1.48657837],[502.78,1.48657837],[502.87,1.59438052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614635196,[[501.57,0.07322344],[501.56,1.48657837],[501.55,0.97578993],[501.43,1.48657837],[501.36,1.48657837]],[[502.36,0.36610985],[502.43,1.48657837],[502.56,1.48657837],[502.63,1.48657837],[502.91,3.03509751]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614654915,[[501.66,0.07319298],[501.62,1.48657837],[501.43,1.48657837],[501.35,1.48657837],[501.34,2.07922567]],[[502.47,1.28045939],[502.77,1.48657837],[502.91,2.07878061],[502.94,1.59464564],[502.96,1.48657837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614726567,[[501.8,1.56262339],[501.79,1.0013945],[501.67,2.07769463],[501.64,1.48947564],[501.56,1.48947564]],[[502.75,0.97173093],[503.23,1.48947564],[503.24,3.09221837],[503.38,1.59384708],[503.39,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614746577,[[502.25,1.48947564],[502.12,1.48947564],[502.06,1.48947564],[502.04,0.99611958],[501.95,1.78737077]],[[502.81,1.27961117],[502.85,1.48947564],[502.87,1.01214268],[502.99,1.48947564],[503.16,3.38110642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614803416,[[502.17,1.48947564],[502.03,1.48947564],[501.97,1.48947564],[501.86,1.78737077],[501.34,3.04101277]],[[502.5,1.27975813],[502.6,0.99124298],[502.83,1.48947564],[502.96,1.48947564],[503.02,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614834641,[[502.29,0.07310986],[502.26,0.99184344],[502.25,1.48947564],[502.12,1.48947564],[502.06,1.48947564]],[[502.9,1.27916968],[503.26,1.48947564],[503.39,1.48947564],[503.44,2.59735754],[503.45,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614855367,[[502.48,0.07307787],[502.47,1.56255355],[502.46,0.99085233],[502.29,1.48947564],[502.21,1.48947564]],[[503.14,1.27882757],[503.51,1.48947564],[503.68,1.00049832],[503.69,4.67478168],[503.77,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614924410,[[502.5,1.48947564],[502.47,0.98965742],[502.35,1.48947564],[502.29,1.48947564],[502.21,3.06105234]],[[503.15,1.85498418],[503.19,0.98955797],[503.29,1.48947564],[503.36,1.48947564],[503.48,1.78737077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725614954146,[[502.55,0.07308371],[502.54,2.5020066],[502.41,1.48947564],[502.35,1.48947564],[502.23,1.78737077]],[[503.32,1.85489645],[503.45,1.48947564],[503.46,0.98816736],[503.63,1.78737077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615028390,[[502.51,1.48947564],[502.5,1.0125285],[502.35,1.48947564],[502.28,1.48947564],[500.85,3.16895368]],[[503.34,0.36540595],[503.35,0.97703433],[503.43,1.48947564],[503.59,1.48947564],[503.67,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615053906,[[502.52,1.48947564],[501.75,3.04101277]],[[503.44,0.36534356],[503.45,1.48947564],[503.6,2.45876357],[503.79,3.37980018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615115358,[[502.26,0.07309024],[502.25,3.05336754],[502.24,1.48947564],[502.07,1.48947564],[502.0,1.48947564]],[[503.47,0.36544594],[503.56,1.48947564],[503.58,0.99562561],[503.72,1.48947564],[503.75,2.0752476]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615137984,[[502.32,1.48947564],[502.29,3.07186366],[502.03,1.48947564],[501.9,1.48947564],[501.65,1.78737077]],[[503.8,0.36531428],[503.83,1.48947564],[503.89,3.07414723],[504.12,1.48947564],[504.22,1.5923247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615165802,[[502.84,1.48947564],[502.7,1.48947564],[502.64,1.48947564],[502.53,1.78737077],[502.46,5.11564179]],[[503.41,0.36528333],[503.42,1.48947564],[503.55,1.48947564],[503.57,1.00934514],[503.62,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615234144,[[503.17,1.48947564],[503.0,1.00188731],[502.99,1.48947564],[502.97,2.07273431],[502.9,1.48947564]],[[504.03,0.36493545],[504.05,0.98848247],[504.06,1.48947564],[504.24,1.48947564],[504.32,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615264670,[[503.28,1.48947564],[503.13,1.48947564],[503.06,1.48947564],[503.03,2.07247715],[501.72,2.36101356]],[[503.96,0.36490657],[503.97,1.48947564],[503.98,1.00943719],[504.12,1.48947564],[504.19,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615330010,[[502.67,0.07304387],[502.66,3.05765817],[502.61,1.48947564],[502.55,1.48947564],[502.44,1.78737077]],[[503.58,0.36521936],[503.76,2.49673049],[503.89,1.48947564],[503.94,1.58706451],[503.95,3.56399129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615351632,[[502.79,1.56249486],[502.73,1.48947564],[502.68,3.04375926],[502.61,1.78737077],[502.55,3.04101277]],[[503.92,0.36509613],[503.93,1.48947564],[503.96,0.99503393],[504.06,1.48947564],[504.12,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615420096,[[503.53,1.48372993],[503.4,1.48947564],[503.33,1.48947564],[503.22,1.78737077],[503.15,3.04101277]],[[504.17,1.85424569],[504.21,1.00764491],[504.31,1.48947564],[504.37,1.48947564],[504.48,1.78737077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615443817,[[503.58,1.48372993],[503.37,1.48947564],[503.29,1.48947564],[503.11,1.78737077],[503.0,3.04101277]],[[504.38,1.48947564],[504.49,5.55806179],[504.58,1.48947564],[504.68,1.48947564],[504.75,2.0713361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615514474,[[503.33,0.07296176],[503.26,1.48372993],[503.24,1.00089404],[503.1,1.48947564],[503.09,2.07191161]],[[504.32,0.36480881],[504.37,1.48947564],[504.53,1.48947564],[504.54,2.07244629],[506.0,7.94236257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615552491,[[503.57,1.48372993],[503.38,1.48947564],[503.3,1.48947564],[503.15,1.78737077],[502.68,3.04101277]],[[504.56,1.0024822],[504.6,1.48947564],[504.78,1.48947564],[504.87,1.48947564],[506.23,4.33585359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615609727,[[503.62,1.48372993],[503.47,3.05638045],[503.45,1.48947564],[503.37,1.48947564],[503.23,1.78737077]],[[504.42,0.36460818],[504.5,1.48947564],[504.67,1.48947564],[504.75,1.48947564],[504.97,3.04101277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615648548,[[503.3,2.47638723],[503.1,1.48947564],[503.01,1.48947564],[502.73,3.04101277],[502.57,3.04101277]],[[504.52,1.48947564],[504.53,0.99394737],[504.72,1.48947564],[504.82,1.48947564],[504.99,1.78737077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615669877,[[503.5,0.0729365],[503.49,2.45932183],[503.33,1.48947564],[503.26,1.48947564],[503.12,1.78737077]],[[504.46,1.85410841],[504.62,1.48947564],[504.7,1.48947564],[504.72,0.97529422],[504.83,1.78737077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615735433,[[503.49,1.48372993],[503.29,4.52888363],[503.2,1.48947564],[503.02,2.75730303],[502.92,3.04101277]],[[504.52,0.36463465],[504.54,1.00655047],[504.56,1.48947564],[504.76,1.48947564],[504.85,1.58504771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615763342,[[503.74,1.48372993],[503.61,1.48947564],[503.54,1.48947564],[503.43,1.78737077],[502.38,6.07019503]],[[504.39,0.36460765],[504.4,1.48947564],[504.44,1.00000158],[504.54,1.48947564],[504.6,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615831012,[[503.59,0.07292815],[503.57,2.45733918],[503.42,1.48947564],[503.35,3.56057547],[503.15,3.04101277]],[[504.38,0.36464661],[504.39,0.97787555],[504.47,1.48947564],[504.62,1.48947564],[504.69,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615859223,[[503.67,2.48690671],[503.54,1.48947564],[503.48,1.48947564],[503.36,1.78737077],[503.3,3.04101277]],[[504.28,0.36467879],[504.29,1.48947564],[504.42,2.48203522],[504.48,1.48947564],[504.58,1.58515666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615882047,[[503.65,1.01002162],[503.64,1.48372993],[503.48,1.48947564],[503.4,1.48947564],[503.26,1.78737077]],[[504.36,1.48947564],[504.37,1.01279968],[504.53,1.48947564],[504.61,1.48947564],[504.75,1.78737077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615945592,[[503.82,0.07290104],[503.76,1.48372993],[503.63,1.48947564],[503.57,1.48947564],[503.28,3.04101277]],[[504.63,0.36450524],[504.67,1.48947564],[504.8,1.48947564],[504.87,1.48947564],[504.97,1.58455144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725615975006,[[503.91,0.07288049],[503.9,2.48948329],[503.76,1.48947564],[503.7,1.48947564],[503.58,1.78737077]],[[504.73,0.36439148],[504.83,1.48947564],[504.96,1.48947564],[505.03,1.48947564],[505.1,1.58413962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616044165,[[504.03,1.48372993],[503.89,2.46301024],[503.82,1.48947564],[503.81,2.06942689],[503.7,1.78737077]],[[504.77,0.36434635],[504.78,0.99544186],[504.81,1.48947564],[504.95,1.48947564],[505.02,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616066475,[[503.88,1.48372993],[503.76,2.06948843],[503.71,1.48947564],[503.63,1.48947564],[501.77,2.33678186]],[[504.84,0.364344],[504.85,2.47450672],[505.03,1.48947564],[505.11,1.48947564],[505.25,1.78737077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616137935,[[503.76,1.48372993],[503.63,1.48947564],[503.57,1.48947564],[503.46,1.78737077],[502.28,2.34509173]],[[504.32,1.48947564],[504.34,1.00387064],[504.45,1.48947564],[504.51,1.48947564],[504.62,1.78737077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616159841,[[503.68,2.49901001],[503.54,1.48947564],[503.48,1.36045886],[503.47,1.48947564],[503.42,2.07047344]],[[504.44,1.48947564],[504.65,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616231696,[[503.68,0.07291612],[503.65,0.97152363],[503.5,1.48947564],[503.42,1.48947564],[503.29,1.78737077]],[[504.53,0.36458724],[504.62,1.48947564],[504.78,1.48947564],[504.85,1.48947564],[504.92,1.57154941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616253708,[[503.82,0.07289497],[503.75,1.48947564],[503.74,1.0137859],[503.68,1.48947564],[503.57,1.78737077]],[[504.64,0.36447485],[504.65,0.99226505],[504.66,1.48947564],[504.79,1.48947564],[504.86,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616318563,[[503.83,0.07289817],[503.82,0.99028131],[503.81,1.48014279],[503.68,1.48947564],[503.62,1.48947564]],[[504.52,0.36448476],[504.53,1.01517721],[504.64,1.48947564],[504.77,1.48947564],[504.84,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616348978,[[503.76,2.48956899],[503.61,1.48947564],[503.54,1.48947564],[503.41,1.78737077],[503.33,3.04101277]],[[504.48,0.36455176],[504.52,1.48947564],[504.67,1.48947564],[504.74,1.48947564],[504.86,3.64202964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616372299,[[503.66,1.48014279],[503.58,2.07009369],[503.41,1.48947564],[503.3,1.48947564],[503.09,1.78737077]],[[504.83,0.36447127],[504.84,1.48947564],[505.05,2.07017579],[505.09,1.48947564],[505.33,1.57117365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616436948,[[503.68,0.07291302],[503.67,1.48014279],[503.53,1.48947564],[503.47,4.55987469],[503.36,1.78737077]],[[504.55,0.3645651],[504.61,2.47003391],[504.74,1.48947564],[504.81,1.48947564],[504.84,1.57148788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616470084,[[503.55,1.48014279],[503.38,1.48947564],[503.37,3.06773795],[503.31,1.48947564],[502.5,3.04101277]],[[504.44,0.36465143],[504.45,0.99136886],[504.47,1.48947564],[504.64,1.48947564],[504.72,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616538940,[[503.53,1.48014279],[503.51,1.00942818],[503.4,1.48947564],[503.34,1.48947564],[503.23,1.78737077]],[[504.21,0.36474282],[504.24,1.48947564],[504.38,1.48947564],[504.44,1.48947564],[504.55,8.91742217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616568977,[[503.61,0.07291665],[503.6,1.00377072],[503.51,1.48014279],[503.34,1.48947564],[503.26,1.48947564]],[[504.49,0.36455865],[504.53,1.00644877],[504.69,1.48947564],[504.86,1.48947564],[504.94,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616634919,[[503.82,1.48014279],[503.67,1.48947564],[503.6,1.48947564],[503.09,3.04101277],[502.14,2.34097751]],[[504.43,1.48947564],[504.58,1.48947564],[504.65,1.48947564],[504.78,1.78737077],[504.83,7.74272247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616656433,[[503.5,2.07003212]],[[504.9,1.48947564],[505.09,2.06984744],[505.1,1.48947564],[505.2,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616683945,[[503.98,0.0728528],[503.94,1.48014279],[503.75,1.48947564],[503.66,1.48947564],[503.41,3.04101277]],[[505.07,0.36426402],[505.13,1.48947564],[505.27,3.05138035],[505.32,1.48947564],[505.36,1.57042733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616752804,[[504.15,1.48014279],[504.14,0.98969453],[504.01,1.48947564],[503.94,1.48947564],[503.82,1.78737077]],[[504.86,0.36425899],[504.87,1.48947564],[504.92,0.97334167],[505.01,1.48947564],[505.07,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616780922,[[504.11,1.48014279],[503.98,2.48184453],[503.92,1.48947564],[503.81,1.78737077],[503.74,3.04101277]],[[504.78,0.36432172],[504.79,1.48947564],[504.81,0.97026338],[504.92,1.48947564],[504.98,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616853076,[[504.34,2.44705143],[504.21,1.48947564],[504.15,1.48947564],[504.04,1.78737077],[503.86,3.04101277]],[[504.93,0.36418161],[504.94,2.49799732],[505.07,1.48947564],[505.13,1.48947564],[505.24,1.78737077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616876292,[[504.2,1.48014279],[504.04,1.48947564],[503.97,3.07295222],[503.96,1.48947564],[503.83,1.78737077]],[[505.05,0.36417803],[505.06,1.48947564],[505.22,1.48947564],[505.3,1.48947564],[505.43,1.57029017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616945043,[[504.45,0.97890439],[504.16,1.48014279],[504.13,3.07002987],[503.98,1.48947564],[503.9,1.48947564]],[[505.61,1.85344421],[505.69,0.99406015],[505.78,1.48947564],[505.88,3.05885529],[505.89,2.06692767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725616966073,[[504.23,0.07283715],[504.07,1.48014279],[504.03,3.07780841],[503.91,1.48947564],[503.84,1.48947564]],[[505.07,0.36417719],[505.42,2.0684941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617031011,[[504.53,1.55293902],[504.52,1.01268021],[504.4,1.48947564],[504.34,1.48947564],[504.22,1.78737077]],[[505.32,0.36398116],[505.33,1.00782679],[505.34,1.48947564],[505.47,1.48947564],[505.53,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617059545,[[504.53,1.48014279],[504.35,4.56907329],[504.26,1.48947564],[504.11,1.78737077],[502.45,2.33080983]],[[505.34,0.36397173],[505.36,2.50136345],[505.54,1.48947564],[505.62,1.48947564],[505.76,1.56943218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617085158,[[504.42,1.48014279],[504.41,1.00376518],[504.26,1.48947564],[504.18,1.48947564],[504.04,1.78737077]],[[505.24,0.3640479],[505.28,1.48947564],[505.35,1.01049913],[505.44,1.48947564],[505.52,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617162212,[[504.36,1.07734969],[504.28,1.48014279],[504.14,2.06724486],[504.07,1.48947564],[503.97,1.48947564]],[[505.51,0.36398658],[505.53,2.46421996],[505.73,2.06742908],[505.74,1.48947564],[505.83,1.5694391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617186928,[[504.2,1.48014279],[504.13,2.06796145],[503.99,1.00911258],[503.98,1.48947564],[503.88,1.48947564]],[[505.32,0.36410417],[505.34,1.48947564],[505.56,1.48947564],[505.66,1.48947564],[505.71,1.56983342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617254270,[[504.48,0.07280067],[504.45,1.48014279],[504.37,0.99078845],[504.32,1.48947564],[504.26,1.48947564]],[[505.18,0.36400339],[505.2,0.99356238],[505.32,1.48947564],[505.46,1.48947564],[505.52,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617300502,[[503.83,1.48014279],[503.78,0.0728432],[503.66,2.06892452],[503.65,1.00426377],[503.62,1.48947564]],[[505.25,0.36421604],[505.34,1.48947564],[505.38,3.07479998],[505.54,1.48947564],[505.64,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617353052,[[504.27,1.48014279],[504.18,0.07284902],[504.16,1.00723807],[504.14,1.48947564],[504.07,1.48947564]],[[504.85,1.48947564],[504.95,0.36423879],[504.96,0.97888876],[504.98,1.48539411],[505.04,1.48947564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617376477,[[504.23,1.48014279],[504.19,0.9691752],[504.03,1.48947564],[503.94,1.48947564],[503.9,2.06878102]],[[505.05,1.48947564],[505.17,0.99068379],[505.24,1.48539411],[505.33,1.48947564],[505.45,1.57020379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617404787,[[504.19,0.07279582],[504.18,0.9773196],[504.12,3.54760258],[503.92,1.48947564],[503.83,1.48947564]],[[505.43,0.36396789],[505.44,0.99633707],[505.61,1.48947564],[505.79,3.04474538],[505.81,1.48539411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617471448,[[504.54,1.48014279],[504.4,0.97009105],[504.38,1.48947564],[504.31,1.48947564],[504.17,1.78737077]],[[505.32,0.36395891],[505.41,1.48947564],[505.57,1.48539411],[505.64,1.48947564],[505.75,2.06747002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617500675,[[504.61,1.48014279],[504.46,1.48947564],[504.39,1.48947564],[504.27,1.78737077],[504.08,3.04101277]],[[505.34,0.36395522],[505.35,1.48947564],[505.5,1.48539411],[505.57,1.48947564],[505.69,3.35669155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617573927,[[504.16,0.07284149],[503.82,2.06899627],[503.8,1.46770802],[503.76,1.00049714],[503.57,1.46770802]],[[505.42,0.36419997],[505.43,0.98493796],[505.44,1.4820794],[505.5,2.06799218],[505.59,1.4820794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617595544,[[504.1,1.54054232],[503.95,1.46770802],[503.91,3.07964709],[503.87,1.46770802],[503.54,2.99657054]],[[505.23,0.36417153],[505.3,1.4820794],[505.44,3.05205165],[505.45,1.4820794],[505.51,1.57015816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617667899,[[504.29,1.46770802],[504.15,2.06771571],[504.05,1.46770802],[503.94,1.46770802],[503.92,1.35202978]],[[505.38,1.84611426],[505.61,1.00723389],[505.62,1.4820794],[505.73,1.4820794],[505.89,1.5696727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617690624,[[504.54,1.46770802],[504.41,1.46770802],[504.39,1.35408544],[504.38,1.0146612],[504.34,1.46770802]],[[505.1,2.4800001],[505.23,1.4820794],[505.3,1.4820794],[505.4,1.56971134],[505.41,1.77849528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617759376,[[504.48,1.46770802],[504.47,1.00951063],[504.32,1.46770802],[504.24,1.46770802],[504.11,1.76124962]],[[505.28,0.36400357],[505.3,1.4820794],[505.46,1.4820794],[505.48,0.98038725],[505.53,1.4820794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617781493,[[504.54,1.46770802],[504.34,1.46770802],[504.23,1.76124962],[504.16,2.99657054]],[[505.14,0.36402033],[505.15,2.48515117],[505.28,1.4820794],[505.34,1.4820794],[505.47,1.56972942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617848339,[[504.71,0.07271579],[504.56,1.46770802],[504.52,3.03233158],[504.3,1.46770802],[504.17,2.43406899]],[[506.14,0.36357898],[506.25,2.06499595],[506.42,1.0018815],[506.48,1.4820794],[506.74,1.4820794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617875253,[[504.42,0.07278096],[504.35,1.46770802],[504.29,3.08005551],[504.2,1.46770802],[504.13,1.46770802]],[[505.6,0.3639048],[505.69,2.06709137],[505.7,1.00970111],[505.74,1.4820794],[505.89,1.4820794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617894370,[[504.9,0.07273284],[504.74,1.46770802],[504.73,1.01415489],[504.58,1.46770802],[504.51,1.46770802]],[[505.98,0.36365691],[505.99,0.99584528],[506.0,1.4820794],[506.1,2.06620157],[506.16,1.4820794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617957007,[[505.05,0.07270807],[504.02,1.74706613],[503.6,1.48548826],[503.39,3.29001974],[503.17,9.07148031]],[[506.04,0.36354036],[507.42,13.0166826],[509.09,21.37759912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725617984923,[[505.04,0.07271406],[505.03,1.46637598],[505.01,0.97556111],[504.87,1.46637598],[504.79,1.46637598]],[[505.95,0.36357031],[505.96,1.47793688],[505.97,1.00297063],[506.12,1.47793688],[506.19,1.47793688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618052761,[[505.55,1.46637598],[505.42,1.46637598],[505.35,1.46637598],[505.24,1.75965118],[505.17,2.99385096]],[[506.14,0.36329859],[506.15,2.48248729],[506.29,1.47793688],[506.35,1.47793688],[506.46,1.77352426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618090689,[[505.4,0.07266656],[505.39,0.99327888],[505.37,1.46637598],[505.23,1.46637598],[505.16,1.46637598]],[[506.3,0.3633231],[506.32,1.47793688],[506.45,0.98230397],[506.47,1.47793688],[506.5,2.06385292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618145120,[[505.54,2.47131931],[505.33,1.46637598],[505.13,2.99385096]],[[506.18,0.36330025],[506.19,1.47793688],[506.34,2.448878],[506.4,1.47793688],[506.53,1.77352426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618167937,[[505.16,1.46637598],[504.94,3.06272629],[504.88,1.46637598],[504.75,1.46637598],[504.51,1.75965118]],[[506.34,1.47793688],[506.38,0.98823872],[506.45,2.06415896],[506.62,1.47793688],[506.75,1.47793688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618194860,[[504.94,1.46637598],[504.61,1.75965118]],[[505.85,0.97557086],[506.11,1.47793688],[506.16,2.06520019],[506.25,1.47793688],[506.29,1.56799685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618256693,[[505.34,1.53902766],[505.12,1.46637598],[505.06,2.06347559],[505.02,1.46637598],[504.83,1.75965118]],[[506.52,0.3632594],[506.53,0.97825451],[506.54,1.47793688],[506.69,2.06331247],[506.76,1.47793688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618284106,[[505.67,0.07261838],[505.66,2.43456641],[505.49,1.46637598],[505.41,1.46637598],[505.27,3.10672773]],[[506.62,0.36309479],[506.63,0.97915667],[506.65,1.47793688],[506.82,1.47793688],[506.9,1.47793688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618344658,[[505.92,0.07259982],[505.9,0.98222642],[505.89,1.46637598],[505.75,1.46637598],[505.69,1.46637598]],[[506.68,0.36297051],[506.78,1.47793688],[506.81,0.96287026],[506.91,1.47793688],[506.97,1.47793688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618366360,[[505.87,1.46637598],[505.86,1.01195186],[505.68,1.46637598],[505.6,1.34682749],[505.59,3.52830291]],[[506.79,1.84089909],[506.82,1.01106297],[506.98,1.47793688],[507.06,1.47793688],[507.13,1.56594081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618436119,[[505.98,0.99022734],[505.97,1.46637598],[505.82,1.46637598],[505.74,1.46637598],[505.62,2.06140784]],[[506.77,0.36292977],[506.81,1.47793688],[506.97,1.47793688],[507.05,1.47793688],[507.18,1.77352426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618457438,[[506.07,1.46637598],[505.87,1.46637598],[505.83,3.04885349],[505.78,1.46637598],[505.61,1.75965118]],[[507.14,0.36273654],[507.15,0.97611782],[507.44,2.06042126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618520973,[[505.62,1.00306561],[505.61,1.46637598],[505.46,1.46637598],[505.38,1.46637598],[505.25,1.75965118]],[[506.48,1.47793688],[506.64,1.47793688],[506.71,1.47793688],[506.78,1.5667113],[507.05,3.01745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618548594,[[505.72,0.07262098],[505.71,1.46637598],[505.56,2.44839474],[505.49,1.46637598],[505.37,1.75965118]],[[506.52,0.36310448],[506.54,1.01017607],[506.57,1.47793688],[506.72,1.47793688],[506.79,1.47793688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618568824,[[505.7,0.07262967],[505.69,1.46637598],[505.56,0.98201876],[505.55,1.46637598],[505.49,1.46637598]],[[506.53,0.36314844],[506.59,1.47793688],[506.73,1.47793688],[506.79,1.47793688],[506.8,3.06029104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618639065,[[505.56,0.98201876],[505.51,1.46637598],[505.45,1.46637598],[505.16,2.99385096]],[[506.39,0.36321089],[506.4,0.96393752],[506.41,1.47793688],[506.54,1.47793688],[506.6,1.47793688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618663881,[[505.59,0.072647],[505.58,1.46637598],[505.56,0.98201876],[505.45,1.46637598],[505.39,1.46637598]],[[506.31,0.36324707],[506.35,1.47793688],[506.44,0.9774648],[506.49,1.47793688],[506.55,1.47793688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618726022,[[505.59,0.07259178],[505.58,1.46637598],[505.52,2.06125521],[505.51,0.98993546],[505.39,1.46637598]],[[507.1,0.36296236],[507.11,2.06172334],[507.16,1.47793688],[507.29,1.00464321],[507.34,1.56593173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618752336,[[505.97,0.07259244],[505.94,1.46637598],[505.81,1.46637598],[505.75,1.46637598],[505.7,3.0414688]],[[506.76,0.36287801],[506.77,1.47793688],[506.87,0.97906623],[506.9,1.47793688],[506.96,1.47793688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618815272,[[505.72,0.9934827],[505.58,1.46637598],[505.42,2.06222222],[505.4,1.46637598],[505.32,1.46637598]],[[506.8,0.36298752],[506.82,0.98963085],[507.04,1.47793688],[507.11,2.06164191],[507.21,1.47793688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618836899,[[505.76,0.07259745],[505.73,2.43802988],[505.59,2.06106192],[505.56,1.46637598],[505.48,1.46637598]],[[506.86,0.36298729],[507.14,3.53933454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618878427,[[505.92,1.46637598],[505.83,0.98736175],[505.74,2.06154013],[505.73,1.46637598],[505.65,1.46637598]],[[506.77,0.3629694],[506.78,1.47793688],[506.87,0.99704043],[506.96,1.47793688],[507.05,1.47793688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618927176,[[505.34,0.07267369],[505.27,2.47250782],[505.25,2.06366934],[505.14,1.46637598],[504.43,2.99385096]],[[506.27,0.36336847],[506.35,2.47131285],[506.48,1.47793688],[506.55,1.47793688],[506.6,1.56737353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725618953181,[[505.42,0.07264877],[505.41,2.06300667],[505.33,2.44799221],[505.14,1.46637598],[505.05,1.46637598]],[[506.45,0.36324245],[506.63,2.48110189],[506.76,2.06292514],[506.82,1.47793688],[506.86,1.56688627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619012216,[[505.81,0.07259451],[505.74,1.46637598],[505.69,2.0616012],[505.68,0.07259345],[505.67,1.0002]],[[506.91,0.36297255],[506.92,0.96355431],[506.98,1.47793688],[507.05,0.36296727],[507.11,1.47793688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619032633,[[506.03,1.46637598],[506.0,0.99575431],[505.89,1.46637598],[505.83,1.46637598],[505.75,2.06148925]],[[506.66,0.36295076],[506.67,1.47793688],[506.8,1.47793688],[506.87,1.47793688],[506.98,1.77352426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619100971,[[505.6,0.07263499],[505.58,1.46637598],[505.42,1.46637598],[505.35,2.43969313],[505.22,1.75965118]],[[506.53,1.84111234],[506.59,0.96927905],[506.69,1.47793688],[506.76,1.47793688],[506.89,3.34001916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619122494,[[505.22,3.06279206],[505.07,1.46568106],[504.81,1.46568106],[504.78,1.00227413],[504.69,1.46568106]],[[506.5,0.36332266],[506.55,2.06352657],[506.6,1.47490503],[506.86,1.47490503],[506.99,1.47490503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619194236,[[505.2,1.46568106],[505.02,1.46568106],[505.0,2.06452634],[504.93,1.46568106],[503.08,2.33421134]],[[506.02,2.45037209],[506.21,1.47490503],[506.29,1.47490503],[506.42,1.5679093],[506.43,2.06425079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619216150,[[505.12,0.07271622],[505.11,1.46568106],[504.98,1.46568106],[504.92,1.46568106],[504.8,1.75881727]],[[505.84,0.36358111],[505.89,2.48242742],[506.02,1.47490503],[506.08,1.47490503],[506.19,1.76988604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619237968,[[504.61,0.07275619],[504.6,3.0742663],[504.51,1.46568106],[504.33,1.46568106],[504.25,1.46568106]],[[505.8,0.36377868],[505.93,3.54103504],[505.98,0.99564675],[506.11,1.47490503],[506.16,1.56886939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619309008,[[504.97,1.46568106],[504.81,1.46568106],[504.8,0.99821974],[504.74,1.46568106],[504.69,2.06562924]],[[505.81,1.36761447],[505.82,1.47490503],[505.98,1.47490503],[506.05,1.47490503],[506.1,1.56842862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619328917,[[504.91,1.46568106],[504.77,1.46568106],[504.71,1.46568106],[504.6,1.75881727],[504.07,2.99243216]],[[505.63,0.36375151],[505.65,1.47490503],[505.78,1.47490503],[505.84,1.47490503],[505.94,1.56867603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619392650,[[504.91,1.46568106],[504.78,1.46568106],[504.72,1.46568106],[504.6,3.11730114],[503.55,4.9385523]],[[505.54,0.36377755],[505.55,0.9786212],[505.58,1.47490503],[505.72,1.47490503],[505.78,1.47490503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619422180,[[504.97,1.46568106],[504.96,0.98772987],[504.83,1.46568106],[504.77,1.46568106],[504.66,1.75881727]],[[505.57,1.47490503],[505.7,1.47490503],[505.76,1.47490503],[505.91,1.56873983],[506.22,3.01126444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619492438,[[504.93,0.07273615],[504.92,1.46568106],[504.78,1.46568106],[504.72,1.46568106],[504.69,1.35493842]],[[505.55,1.00514952],[505.77,1.47490503],[505.91,1.47490503],[505.97,3.5410146],[506.02,1.56851858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619521151,[[504.76,2.13803416],[504.75,1.46568106],[504.57,1.46568106],[504.33,1.75881727]],[[505.97,0.36349152],[505.98,0.99495869],[506.18,1.47490503],[506.26,2.06469986],[506.36,1.47490503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619583282,[[505.08,0.07272218],[505.06,0.97764356],[505.05,1.46568106],[504.92,1.46568106],[504.86,1.46568106]],[[505.77,0.97675317],[505.9,1.47490503],[506.03,1.47490503],[506.07,1.0101921],[506.1,1.56826408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619603692,[[504.99,1.46568106],[504.86,1.46568106],[504.8,1.46568106]],[[505.71,0.36368407],[505.74,1.47490503],[505.87,1.47490503],[505.93,1.47490503],[506.05,1.76988604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619629810,[[504.81,1.46568106],[504.68,1.46568106],[504.61,1.46568106],[504.5,1.75881727],[503.45,6.00809037]],[[505.54,1.83866906],[505.68,1.47490503],[505.74,1.47490503],[505.91,1.56880162],[506.02,9.87288216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619674536,[[504.8,2.45627898],[504.6,1.46568106],[504.54,2.06628336],[504.5,1.46568106],[504.23,2.99243216]],[[505.64,2.45362409],[505.83,1.47490503],[505.91,2.06628336],[505.93,1.47490503],[506.2,3.01126444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619725358,[[504.84,1.46568106],[504.83,1.0018825],[504.66,1.46568106],[504.57,1.46568106],[504.42,1.75881727]],[[505.74,0.36370076],[505.79,1.47490503],[505.97,1.47490503],[505.99,2.06606868],[506.06,3.04348994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619789997,[[505.14,0.07270462],[505.01,1.46568106],[504.85,1.46568106],[504.84,2.06492447],[504.78,1.46568106]],[[506.03,0.3635244],[506.13,1.47490503],[506.23,2.06487342],[506.29,1.47490503],[506.34,1.56796463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619811603,[[505.21,1.46568106],[505.07,1.46568106],[505.02,0.99545221],[505.0,1.46568106],[504.89,3.82357838]],[[505.85,1.47490503],[505.87,0.36352915],[506.0,1.47490503],[506.07,1.47490503],[506.2,1.76988604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619884050,[[505.32,0.07267459],[505.31,1.46568106],[505.14,2.4330444]],[[506.15,0.36337819],[506.23,1.47490503],[506.4,1.47490503],[506.48,1.47490503],[506.59,1.56750374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619907548,[[505.41,1.01057962],[505.4,1.46568106],[505.26,1.46568106],[505.2,1.46568106],[505.08,1.75881727]],[[506.31,1.47490503],[506.45,1.47490503],[506.51,1.47490503],[506.63,1.76988604],[506.71,3.01126444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725619976681,[[504.88,0.07272301],[504.86,1.46568106],[504.8,2.06523083],[504.78,0.99564763],[504.73,1.46568106]],[[505.9,0.36361508],[505.92,0.97991594],[506.04,1.47490503],[506.13,2.06543512],[506.18,1.47490503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620003897,[[505.11,2.8935552],[504.93,1.97508973],[504.63,1.46568106],[504.57,3.04235012],[504.42,1.46568106]],[[505.84,0.36377442],[505.85,0.96546808],[505.87,2.06632426],[505.88,1.47490503],[506.09,1.47490503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620025317,[[505.2,1.09949232],[504.93,1.97427173],[504.78,1.46568106],[504.62,2.06585404],[503.28,2.99243216]],[[505.78,1.47490503],[505.97,2.06585404],[506.02,1.47490503],[506.13,1.47490503],[506.33,1.76988604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620092545,[[505.14,1.09970341],[505.07,1.46568106],[504.93,1.46568106],[504.86,1.46568106],[504.66,2.99243216]],[[505.71,0.36365943],[505.72,1.47490503],[505.85,0.96546808],[505.87,1.47490503],[505.94,1.47490503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620114356,[[505.07,1.10073239],[504.96,0.96633854],[504.73,1.46568106],[504.58,1.46568106],[504.51,1.46568106]],[[505.62,0.36382425],[505.67,1.47490503],[505.82,1.47490503],[505.85,0.96546808],[505.87,2.06595625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620174475,[[505.07,1.10108403],[504.97,2.44548901],[504.84,1.46568106],[504.78,1.46568106],[504.67,1.75881727]],[[505.55,0.3637751],[505.56,2.45916755],[505.69,1.47490503],[505.76,1.47490503],[505.85,0.96546808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620202401,[[504.98,2.47419274],[504.85,1.46568106],[504.79,1.46568106],[504.69,5.54177728]],[[505.72,0.36367914],[505.82,1.47490503],[505.85,0.96546808],[505.95,1.47490503],[506.01,1.47490503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620262918,[[505.52,1.09793717],[505.48,1.00286957],[504.97,0.97943665],[504.95,0.97498378],[503.96,7.29495476]],[[506.15,0.36341581],[506.16,0.9987169],[506.33,2.06413856],[506.43,0.98279552],[506.75,0.97191842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620285533,[[504.77,1.17247352],[504.75,0.96704047],[504.53,2.06575185],[504.42,0.98178858],[504.39,1.46325183]],[[505.84,0.36377071],[505.88,1.00633577],[505.95,2.06589492],[506.12,1.46757513],[506.18,1.00702864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620313151,[[504.84,2.47632059],[504.7,1.46325183],[504.63,2.82421198],[504.51,1.75590219],[504.32,2.98747249]],[[505.47,0.36382263],[505.48,0.99851716],[505.52,1.46757513],[505.67,1.46757513],[505.73,1.46757513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620376809,[[504.75,1.10204021],[504.66,2.46959288],[504.53,1.46325183],[504.47,1.46325183],[504.35,2.76313469]],[[505.37,0.36394845],[505.38,1.46757513],[505.51,1.46757513],[505.54,1.01238306],[505.58,1.46757513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620404525,[[504.86,2.11584604],[504.49,1.46325183],[504.46,0.07280786],[504.45,1.00267502],[504.25,1.46325183]],[[505.29,1.37523379],[505.53,1.569793],[505.72,1.46757513],[505.95,1.46757513],[506.06,1.46757513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620440946,[[505.03,1.10061319],[504.84,1.10060178],[504.82,1.46325183],[504.68,1.46325183],[504.61,1.46325183]],[[505.59,1.83136554],[505.6,0.99316998],[505.73,1.46757513],[505.8,1.46757513],[505.92,1.76109015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620487680,[[504.79,1.10234012],[504.53,2.43394877],[504.38,1.46325183],[504.31,1.46325183],[504.18,1.75590219]],[[505.47,0.36390643],[505.66,1.46757513],[505.69,3.04359812],[505.81,1.46757513],[505.87,1.56933044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620557224,[[505.04,1.10230139],[504.98,1.10233332],[504.84,1.46325183],[504.83,0.9753583],[504.69,1.46325183]],[[505.65,0.36375586],[505.68,1.46757513],[505.83,1.46757513],[505.9,3.53380737],[506.01,1.56823279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620577547,[[505.13,1.1007786],[504.93,2.44761648],[504.78,1.46325183],[504.71,1.46325183],[504.59,1.75590219]],[[505.74,2.44689226],[505.89,1.46757513],[505.96,1.46757513],[506.0,1.56859855],[507.22,10.70744806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620604862,[[504.55,0.07278332],[504.54,1.10265927],[504.46,1.46325183],[504.35,0.99554744],[504.34,2.06712207]],[[505.5,0.36386587],[505.59,2.44114141],[505.64,2.0671016],[505.76,1.46757513],[505.83,1.56820009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620673011,[[504.71,1.46325183],[504.58,1.46325183],[504.52,1.46325183],[504.51,1.36456511],[504.5,0.97791956]],[[505.29,2.43549144],[505.42,1.46757513],[505.49,1.46757513],[505.6,1.76109015],[506.6,5.70912816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620694423,[[504.29,0.16308283],[504.28,1.01446875],[504.1,1.46325183],[504.02,2.06836091],[504.0,0.98504245]],[[505.17,0.3641359],[505.18,1.00346992],[505.35,1.46757513],[505.36,2.06836091],[505.49,0.9935621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620765773,[[504.13,1.46325183],[504.05,0.16317037],[504.04,1.00396611],[503.94,1.46325183],[503.85,1.46325183]],[[505.14,0.36423582],[505.17,1.46757513],[505.25,2.06890402],[505.36,1.46757513],[505.42,1.1857886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620786685,[[504.07,1.46325183],[503.94,1.46325183],[503.88,1.46325183],[503.59,2.98747249]],[[504.96,1.0055529],[505.09,1.46757513],[505.19,2.06900652],[505.23,1.46757513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620851039,[[504.03,1.00871824],[503.92,1.46325183],[503.68,1.46325183],[503.56,1.46325183],[503.52,0.99465323]],[[505.31,1.46757513],[505.35,0.36418724],[505.37,1.01129352],[505.52,2.06790001],[505.56,1.46757513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620879153,[[504.23,0.16314791],[504.21,1.46325183],[504.08,1.46325183],[504.01,1.46325183],[503.2,2.99243216]],[[504.96,0.364208],[505.07,1.46757513],[505.19,3.03925195],[505.21,1.46757513],[505.27,1.46757513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620943800,[[504.37,1.46325183],[504.34,0.16310107],[504.23,1.46325183],[504.17,2.46147005],[504.06,1.75590219]],[[505.05,1.83173214],[505.21,0.96918527],[505.24,1.46757513],[505.25,1.46757513],[505.36,3.82956376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725620973314,[[504.37,1.01367337],[504.2,1.46325183],[504.03,1.46325183],[503.96,1.46325183],[503.82,1.75590219]],[[505.29,0.36409184],[505.3,0.97483835],[505.36,1.46757513],[505.46,2.06773619],[505.53,1.46757513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621040763,[[504.5,1.46325183],[504.34,1.46325183],[504.27,1.46325183],[504.14,1.75590219],[504.13,2.06765428]],[[505.35,2.47114213],[505.5,1.46757513],[505.57,1.46757513],[505.58,1.1843874],[505.9,2.99629922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621063374,[[504.48,1.46325183],[504.33,0.97266428],[504.32,1.46325183],[504.25,1.46325183],[504.13,2.06765428]],[[505.23,0.3640501],[505.24,1.46757513],[505.25,1.00317206],[505.4,1.46757513],[505.47,1.46757513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621091694,[[504.21,1.1555387],[504.13,1.46325183],[503.97,1.46325183],[503.95,2.06859656],[503.89,1.46325183]],[[505.05,0.36419646],[505.06,1.46757513],[505.1,0.98801452],[505.22,1.46757513],[505.25,2.06859656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621155738,[[503.85,2.46474074],[503.6,1.46325183],[503.48,1.46325183],[503.44,1.01299256],[503.27,1.75590219]],[[504.86,1.46757513],[504.96,3.07418511],[505.11,1.46757513],[505.23,1.46757513],[505.24,0.9751107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621183155,[[504.07,1.01041421],[504.06,1.46325183],[503.91,1.46325183],[503.84,1.46325183],[503.72,1.75590219]],[[504.67,1.46757513],[504.82,1.46757513],[504.89,1.46757513],[504.95,2.0699603],[505.01,1.76109015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621256111,[[503.62,1.46325183],[503.6,2.06983718],[503.36,1.46325183],[503.24,1.46325183],[503.02,1.75590219]],[[504.91,0.36447187],[504.93,2.45478423],[505.03,2.0698064],[505.18,1.46757513],[505.31,1.4714201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621298836,[[504.03,1.46325183],[503.89,1.46325183],[503.83,1.46325183],[503.71,1.75590219],[503.66,1.36623896]],[[504.6,1.46757513],[504.73,1.46757513],[504.77,0.61195974],[504.78,0.99008494],[504.8,1.4714201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621346368,[[503.87,0.16323714],[503.69,1.46325183],[503.64,3.06590861],[503.48,1.46325183],[503.38,1.46325183]],[[505.2,0.36427196],[505.21,3.0590544],[505.42,1.46757513],[505.63,1.46757513],[505.73,1.4714201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621367576,[[503.84,0.1586291],[503.81,1.46325183],[503.65,2.06998082],[503.63,1.46325183],[503.54,1.46325183]],[[504.88,0.36444344],[504.89,1.46757513],[504.95,3.05938634],[505.08,1.46757513],[505.17,1.4714201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621432927,[[504.17,1.46325183],[504.03,1.46325183],[503.97,1.46325183],[503.85,1.75590219],[503.78,4.35524392]],[[504.78,1.46757513],[504.92,1.46757513],[504.98,1.4714201],[505.1,2.36962728],[505.12,2.20871093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621460845,[[504.15,1.46325183],[503.99,1.46325183],[503.95,1.36744934],[503.92,1.46325183],[503.78,1.75590219]],[[504.85,1.46757513],[505.01,2.43723989],[505.08,1.4714201],[505.17,0.6084287],[505.21,1.19394913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621483175,[[503.92,0.15862601],[503.9,0.96728545],[503.88,1.46325183],[503.73,1.46325183],[503.7,2.0696833]],[[504.7,0.3644255],[504.79,1.46757513],[504.95,1.46757513],[505.0,3.26487515],[505.01,1.4714201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621555448,[[504.01,0.15857813],[503.98,1.46325183],[503.83,2.45185387],[503.76,1.46325183],[503.65,7.62211243]],[[504.78,0.36436097],[504.79,1.00852673],[504.89,1.46757513],[505.03,1.46757513],[505.1,1.4714201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621575962,[[504.03,1.46325183],[503.89,1.46325183],[503.82,1.46325183],[503.69,1.75590219],[503.62,2.98747249]],[[504.79,1.46757513],[504.94,1.46757513],[505.0,1.4714201],[505.04,1.1934726],[505.21,2.99629922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621642897,[[504.1,1.46325183],[503.97,1.46325183],[503.9,2.45968422],[503.79,1.75590219],[503.74,1.36653549]],[[504.73,0.36438213],[504.76,1.46757513],[504.89,1.46757513],[504.96,1.4714201],[505.05,1.1953656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621671814,[[504.1,0.15853791],[504.09,1.46325183],[504.08,0.98434024],[503.95,1.46325183],[503.89,1.46325183]],[[504.88,0.36434124],[504.89,1.00911973],[504.9,1.46757513],[505.03,1.46757513],[505.1,1.4714201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621735960,[[503.65,0.15880812],[503.63,1.46325183],[503.6,1.01666911],[503.5,1.46325183],[503.43,1.46325183]],[[504.49,0.36463712],[504.52,1.46757513],[504.66,1.46757513],[504.72,1.4714201],[504.76,1.19317279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621756972,[[503.61,1.46325183],[503.6,0.99513918],[503.43,1.46325183],[503.35,1.46325183],[503.34,2.07115119]],[[504.54,0.36463433],[504.55,1.01676833],[504.63,1.46757513],[504.76,2.07094576],[504.8,1.46757513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621786404,[[503.89,0.15866569],[503.88,1.46325183],[503.74,1.46325183],[503.67,1.46325183],[503.55,1.75590219]],[[504.62,0.36447375],[504.63,0.97629597],[504.71,1.46757513],[504.85,1.46757513],[504.89,1.01329006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621852434,[[503.79,1.62201063],[503.73,1.01260081],[503.65,1.46325183],[503.59,1.46325183],[502.78,2.99243216]],[[504.51,0.36458662],[504.52,0.97837456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621881155,[[503.59,2.4757514],[503.44,1.46325183],[503.38,1.46325183],[503.25,1.75590219],[503.17,2.98747249]],[[504.47,1.46757513],[504.61,3.05015597],[504.62,1.46757513],[504.69,1.4714201],[504.82,1.76109015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621944602,[[503.38,0.15897458],[503.37,2.46990409],[503.21,1.46325183],[503.14,1.46325183],[503.01,1.75590219]],[[504.25,0.36481249],[504.26,1.46757513],[504.28,0.98422224],[504.41,1.46757513],[504.46,2.07214807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725621966410,[[503.49,1.46325183],[503.46,2.47843569],[503.17,1.46325183],[502.98,1.75590219],[502.87,2.98747249]],[[504.21,2.4416753],[504.59,2.99629922],[504.64,1.46757513],[504.74,1.4714201],[504.93,1.76109015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622039765,[[503.51,0.15877109],[503.5,2.4379575],[503.31,1.46325183],[503.23,1.46325183],[502.98,1.0081397]],[[504.65,0.36460344],[504.67,1.00684536],[504.73,1.46757513],[504.77,2.07104847],[504.92,1.46757513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622061279,[[503.67,2.4570034],[503.54,1.46325183],[503.36,3.12206486],[503.29,2.98747249],[503.16,0.99394999]],[[504.39,0.36464236],[504.41,1.46757513],[504.55,1.46757513],[504.61,1.4714201],[504.71,1.19830565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622092596,[[503.42,0.1589198],[503.41,1.48392388],[503.27,1.48392388],[503.21,1.48392388],[500.95,8.67170719]],[[504.4,1.47778509],[504.51,2.07182937],[504.54,1.47778509],[504.6,1.47778509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622159337,[[503.28,1.48392388],[503.22,1.48392388],[503.11,1.78070866],[503.04,3.02967793],[500.96,3.34658611]],[[504.08,0.36486869],[504.11,2.4624012],[504.25,1.47778509],[504.31,1.47778509],[504.4,1.18886505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622180945,[[503.15,0.16277578],[503.14,1.48392388],[503.12,2.07231259],[503.07,0.99553423],[503.04,1.48392388]],[[504.29,2.48314563],[504.49,2.07230231],[504.5,1.47778509],[504.59,1.47778509],[504.77,2.96158885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622250393,[[503.42,0.16275343],[503.41,1.47779633],[503.28,1.48392388],[503.21,1.48392388],[503.2,2.07181909]],[[504.26,0.36478977],[504.28,1.00277937],[504.33,1.47778509],[504.46,1.47778509],[504.52,1.47778509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622272412,[[503.04,0.16287637],[503.03,2.07225089],[502.97,1.47779633],[502.93,1.00665087],[502.77,1.48392388]],[[504.24,0.36492802],[504.26,1.01330362],[504.29,2.07278575],[504.39,1.47778509],[504.59,1.47778509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622335059,[[503.52,0.1626809],[503.51,1.47779633],[503.37,1.48392388],[503.33,1.00466394],[503.31,1.48392388]],[[504.38,0.36471684],[504.39,1.00952911],[504.4,1.47778509],[504.53,1.47778509],[504.59,1.47778509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622362979,[[503.66,0.16252304],[503.65,1.00803415],[503.61,1.47779633],[503.46,3.55443839],[503.39,1.48392388]],[[504.62,0.36454414],[504.68,0.98938649],[504.69,1.47778509],[504.78,2.07069931],[504.84,1.47778509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622430919,[[503.38,1.47779633],[503.25,1.48392388],[503.24,0.97478801],[503.19,1.48392388]],[[504.18,0.36482313],[504.22,1.47778509],[504.36,1.47778509],[504.42,1.47778509],[504.47,3.25996505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622459342,[[503.33,1.00645362],[503.32,1.47779633],[503.19,1.48392388],[503.12,1.48392388],[502.13,4.28081506]],[[504.07,1.36281506],[504.08,1.47778509],[504.21,1.47778509],[504.27,1.47778509],[504.38,1.18775028]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622525492,[[503.49,0.16252761],[503.48,0.98194962],[503.4,1.47779633],[503.16,1.48392388],[503.0,1.48392388]],[[504.86,0.36454866],[504.87,0.96707159],[504.98,2.07034],[505.21,1.47778509],[505.4,1.47778509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622547911,[[503.43,0.16248161],[503.42,3.05665094],[503.35,1.47779633],[503.14,1.00962665],[503.13,1.48392388]],[[505.03,0.36449655],[505.04,3.08664679],[505.17,1.47778509],[505.39,1.47778509],[505.41,1.00734145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622577235,[[503.92,1.47779633],[503.91,0.98225074],[503.78,1.48392388],[503.72,1.48392388],[503.61,1.78070866]],[[504.54,0.36450163],[504.57,2.47550591],[504.7,1.47778509],[504.77,1.47778509],[504.88,2.9612989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622644490,[[503.36,0.16273135],[503.35,0.99583318],[503.31,1.47779633],[503.21,2.0717677],[503.16,1.48392388]],[[504.5,0.36474235],[504.51,1.47778509],[504.66,1.47778509],[504.7,3.06337832],[504.71,1.18646217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622667505,[[503.27,2.07124364],[503.22,1.47779633],[502.94,1.48392388],[502.81,1.48392388],[502.57,1.78070866]],[[504.62,0.36471545],[504.64,1.47778509],[504.69,3.05053097],[504.92,1.47778509],[505.05,1.47778509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622750473,[[503.37,1.48427018],[503.23,1.48427018],[503.17,1.48427018],[503.15,1.36618684],[503.08,2.07227146]],[[504.01,0.36489035],[504.02,0.97696724],[504.04,1.47459646],[504.24,1.47459646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622771488,[[503.13,0.16292296],[503.1,1.48427018],[503.01,2.07268287],[502.94,1.48427018],[502.86,1.48427018]],[[503.98,0.36497799],[504.04,1.47459646],[504.21,1.47459646],[504.28,1.47459646],[504.29,1.18740167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622842237,[[503.36,2.47841484],[503.19,3.55630515],[503.11,1.48427018],[502.27,3.03038495],[502.04,3.03038495]],[[504.2,0.36482252],[504.21,0.9721099],[504.22,1.47459646],[504.39,1.47459646],[504.47,1.47459646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622864660,[[503.5,1.48427018],[503.37,2.48764626],[503.31,1.48427018],[503.26,2.07187049],[503.2,1.78112421]],[[504.08,1.47459646],[504.21,1.47459646],[504.27,1.47459646],[504.39,1.76951575],[504.73,3.01063444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622914996,[[503.41,1.64706735],[503.28,1.48427018],[503.21,1.48427018],[503.17,2.07206581],[502.93,3.03038495]],[[504.13,0.36483765],[504.14,1.47459646],[504.16,0.99414466],[504.28,1.47459646],[504.34,1.47459646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622974140,[[503.49,1.48867461],[503.48,0.99146304],[503.36,1.48867461],[503.3,1.48867461],[503.19,3.85853703]],[[504.03,1.47638588],[504.16,1.47638588],[504.17,1.0016884],[504.22,1.47638588],[504.34,1.77166306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725622996053,[[503.37,1.48711077],[503.35,0.9879879],[503.23,1.48711077],[503.16,1.48711077],[503.13,2.07201441]],[[504.03,1.3435472],[504.1,1.47839097],[504.25,1.47839097],[504.32,1.47839097],[504.42,1.18089032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623071106,[[503.25,0.16628915],[503.24,2.47157973],[503.12,2.07230231],[503.09,1.48299796],[503.02,1.48299796]],[[504.11,0.36490989],[504.12,2.49271183],[504.26,1.47583097],[504.33,1.47583097],[504.43,1.18180767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623094630,[[503.22,0.1663482],[503.14,1.48299796],[503.02,3.08963911],[503.01,1.48299796],[502.95,1.48299796]],[[503.97,0.36497517],[504.02,1.47583097],[504.03,0.98748952],[504.16,1.47583097],[504.22,1.47583097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623160684,[[502.95,1.27195975],[502.93,2.48081326],[502.8,1.48299796],[502.73,3.55677187],[501.57,7.62770384]],[[503.65,0.36514359],[503.77,2.47523562],[503.9,1.47583097],[503.97,1.47583097],[504.07,3.25540004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623188697,[[503.16,0.16629521],[503.15,0.99156217],[502.98,1.48299796],[502.89,2.07251829],[502.85,0.96921683]],[[504.27,0.36491587],[504.32,1.47583097],[504.47,1.47583097],[504.5,3.08819655],[504.52,1.18110743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623253845,[[502.93,1.48299796],[502.89,0.99284997],[502.78,1.48299796],[502.71,1.48299796]],[[504.04,0.36502691],[504.05,0.98500331],[504.06,1.47583097],[504.22,1.47583097],[504.24,2.07312533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623275667,[[503.2,0.16628244],[503.19,0.97716581],[503.08,1.48299796],[502.94,1.48299796],[502.9,2.07234345]],[[504.36,0.36490478],[504.49,2.0720761],[504.5,1.47583097],[504.64,1.00059714],[504.65,1.47583097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623305284,[[503.29,0.16629826],[503.28,1.48299796],[503.15,1.48299796],[503.13,1.01548768],[503.09,1.48299796]],[[503.97,1.00933444],[504.04,1.47583097],[504.17,1.47583097],[504.23,1.47583097],[504.52,3.0131549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623372142,[[503.67,0.16596284],[503.66,0.97857298],[503.49,1.48299796],[503.34,1.48299796],[503.27,1.48299796]],[[504.73,0.36455434],[504.83,4.51539533],[504.98,1.47583097],[505.04,1.18293265],[505.17,3.65564271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623401168,[[503.91,1.48299796],[503.89,0.968764],[503.78,1.48299796],[503.72,1.48299796],[503.6,1.77959755]],[[504.63,0.36447063],[504.64,2.46571758],[504.77,1.47583097],[504.83,1.47583097],[504.94,1.18417848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623465801,[[504.07,0.16575682],[504.06,0.99494484],[503.97,1.48299796],[503.83,1.48299796],[503.76,1.48299796]],[[504.93,0.36432959],[505.07,1.47583097],[505.12,1.01050944],[505.19,2.06953971],[505.21,1.47583097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623488317,[[503.77,1.48299796],[503.74,0.16587113],[503.73,2.06977563],[503.58,1.48299796],[503.5,1.48299796]],[[504.93,1.47583097],[505.11,1.47583097],[505.2,1.47583097],[505.3,1.18595693],[505.36,1.77099717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623559355,[[503.96,0.16582323],[503.94,1.48299796],[503.81,1.48299796],[502.75,2.34804698],[500.95,3.33550661]],[[504.83,0.36439709],[504.84,0.97659821],[504.85,1.47583097],[504.99,1.47583097],[505.05,1.47583097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623583866,[[503.99,0.16580029],[503.98,1.48299796],[503.82,1.48299796],[503.8,3.05712745],[503.75,1.48299796]],[[504.8,0.36439688],[504.81,0.967574],[504.85,1.47583097],[505.01,1.47583097],[505.08,1.47583097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623614000,[[504.1,1.48299796],[503.95,1.48299796],[503.88,2.84864276],[503.87,0.99563792],[503.8,2.0694474]],[[504.76,2.44390317],[504.91,1.47583097],[504.98,1.47583097],[505.11,1.77099717],[506.3,10.71736812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623681141,[[503.79,0.16579549],[503.78,2.06927308],[503.69,1.48299796],[503.46,1.48299796],[503.36,1.48299796]],[[504.93,0.36437284],[505.1,1.47583097],[505.19,2.06929359],[505.32,3.65445882],[506.51,3.0131549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623704067,[[503.94,2.45326134],[503.85,2.06902702],[503.69,1.48299796],[503.57,1.48299796],[503.35,1.77959755]],[[505.06,1.47583097],[505.29,3.05343146],[505.31,1.47583097],[505.43,1.47583097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623779325,[[504.07,0.16569118],[504.01,1.48299796],[503.85,1.48299796],[503.77,1.48299796],[503.63,1.77959755]],[[504.9,0.36430612],[504.94,0.98007817],[505.11,1.47583097],[505.26,1.0001],[505.27,3.65682948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623803043,[[504.22,1.17479046],[504.21,1.48299796],[504.08,1.48299796],[504.02,1.48299796],[503.9,1.77959755]],[[504.91,0.36424952],[504.95,1.47583097],[505.08,1.47583097],[505.14,1.47583097],[506.14,4.31197367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623872510,[[504.19,0.16557392],[504.18,1.48299796],[504.05,1.48299796],[504.02,1.00436038],[503.99,1.48299796]],[[504.88,0.36426451],[504.93,1.47583097],[505.06,1.47583097],[505.11,0.99920891],[505.13,1.47583097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623902033,[[503.72,0.1617787],[503.71,1.00912858],[503.61,1.48106022],[503.58,2.07009369],[503.45,1.48299796]],[[504.65,0.3644925],[504.8,1.47583097],[504.97,1.47583097],[505.04,2.67208884],[505.82,3.0131549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725623974075,[[503.9,1.48106022],[503.76,1.48299796],[503.72,1.36705134],[503.7,1.48299796],[503.69,0.99692683]],[[504.46,1.47583097],[504.59,1.00585364],[504.6,1.47583097],[504.66,1.47583097],[504.78,1.77099717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624003694,[[503.62,1.48299796],[503.61,0.16172748],[503.58,2.07024763],[503.53,1.48299796],[503.37,1.77959755]],[[504.57,1.00912688],[504.61,1.47583097],[504.7,7.25010774],[504.8,1.47583097],[504.89,1.47583097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624066734,[[504.12,1.10416035],[504.11,0.1613054],[504.1,1.48299796],[504.09,0.98285606],[504.03,1.48299796]],[[505.12,0.36413703],[505.14,1.47583097],[505.25,0.98850523],[505.29,1.47583097],[505.37,1.47583097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624088353,[[504.51,1.10447984],[504.47,0.97394323],[504.17,1.48299796],[504.11,1.48299796],[504.1,0.97721282]],[[505.1,0.36410773],[505.16,1.47583097],[505.17,1.00654011],[505.3,1.47583097],[505.36,1.47583097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624116277,[[504.44,1.10445532],[504.13,1.48299796],[504.07,1.48299796],[504.06,2.06808435],[504.0,5.5484484]],[[505.16,0.36410951],[505.17,1.47583097],[505.19,0.97889595],[505.3,1.47583097],[505.37,1.47583097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624178015,[[504.43,1.26496597],[504.42,0.97127187],[504.29,1.4781973],[504.13,2.48765606],[504.06,1.48299796]],[[505.19,0.36408132],[505.26,2.45185814],[505.42,1.47583097],[505.49,1.47583097],[505.63,3.0131549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624200230,[[504.41,1.4781973],[504.33,0.96751372],[504.28,1.48299796],[504.24,2.06677423],[504.21,1.48299796]],[[505.28,0.36395058],[505.49,1.47583097],[505.62,1.47583097],[505.69,1.47583097],[505.79,1.19477002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624270482,[[504.87,1.10133006],[504.86,1.4781973],[504.85,1.00970496],[504.72,1.48299796],[504.65,1.48299796]],[[505.49,2.45949628],[505.63,1.47583097],[505.69,1.47583097],[505.81,1.77099717],[505.86,1.23528891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624292397,[[505.02,1.10154897],[505.0,0.96971295],[504.8,1.4781973],[504.65,1.48299796],[504.59,1.48299796]],[[505.56,0.99515148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624361054,[[504.72,1.10391304],[504.5,1.4781973],[504.48,1.01159067],[504.37,1.48299796],[504.3,1.48299796]],[[505.18,0.98890837],[505.19,1.47583097],[505.33,1.47583097],[505.39,1.47583097],[505.51,1.77099717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624384778,[[504.64,1.10413774],[504.45,2.45501842],[504.32,1.48299796],[504.26,1.48299796],[503.45,3.0277875]],[[505.13,2.44789726],[505.26,1.47583097],[505.32,1.47583097],[505.43,1.19508918],[505.5,3.0131549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624449921,[[504.88,1.1008233],[504.47,1.4781973],[504.35,2.06679469],[504.34,0.98811837],[503.29,7.86243454]],[[505.5,0.36390117],[505.57,1.47583097],[505.71,1.47583097],[505.77,1.47583097],[505.87,1.19462967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624478636,[[504.81,1.10133546],[504.72,1.4781973],[504.71,1.0041604],[504.59,1.48299796],[504.53,1.48299796]],[[505.29,1.47583097],[505.42,1.47583097],[505.48,1.47583097],[505.49,0.98802197],[505.58,1.19463242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624500747,[[503.92,1.26749249],[503.91,1.01279212],[503.81,1.10597098],[503.79,0.16155032],[503.78,2.06902702]],[[504.79,0.36437604],[504.8,0.98939077],[505.29,2.06907828],[505.31,0.97322653],[505.49,1.19589225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624567596,[[503.9,1.26748913],[503.68,3.04761271],[503.63,1.4781973],[503.46,1.48299796],[503.38,1.48299796]],[[504.84,0.36440437],[505.0,1.47583097],[505.14,2.06965253],[505.17,1.47583097],[505.25,2.67191483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624595509,[[503.85,0.16157854],[503.83,1.4781973],[503.82,1.00575336],[503.7,1.48299796],[503.64,1.48299796]],[[504.59,0.36447838],[504.62,1.47583097],[504.74,0.99236579],[504.75,1.47583097],[504.81,1.47583097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624655252,[[503.47,1.10822172],[503.12,3.06553493],[503.11,1.4781973],[502.96,1.48299796],[500.43,2.70939172]],[[504.16,0.36481407],[504.17,0.9730971],[504.38,1.47583097],[504.53,1.47583097],[504.55,2.07208638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624683067,[[503.37,1.10823268],[503.25,2.48286513],[503.09,1.48299796],[503.05,2.07204525],[503.02,1.48299796]],[[504.17,0.36481406],[504.18,0.97766223],[504.23,1.47583097],[504.39,1.47583097],[504.46,1.47583097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624745015,[[502.12,1.14535566],[502.1,1.48556388],[501.98,2.0766511],[501.94,1.48299796],[501.87,1.48299796]],[[503.0,1.47583097],[503.05,0.97691639],[503.16,1.47583097],[503.23,1.47583097],[503.37,1.77099717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624766727,[[502.22,1.48556388],[502.21,0.16263619],[502.2,0.99304023],[502.13,2.07578401],[502.02,1.48299796]],[[503.4,1.47583097],[503.43,0.36546426],[503.6,1.47583097],[503.64,2.07611425],[503.69,1.47583097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624793841,[[502.11,0.16278664],[502.1,1.48707244],[502.07,2.07641361],[502.03,0.97970806],[501.92,1.48707244]],[[503.13,0.36562358],[503.17,1.47990309],[503.18,0.99044921],[503.35,1.47990309],[503.44,1.47990309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624859101,[[502.52,1.48707244],[502.38,1.48707244],[502.32,1.48707244],[502.24,2.07582528],[502.04,3.03610624]],[[503.11,2.4504714],[503.25,1.47990309],[503.31,1.47990309],[503.42,1.77588371],[503.44,1.19485864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624889615,[[502.38,0.16273874],[502.3,1.48707244],[502.17,1.48707244],[502.11,1.48707244]],[[503.04,0.365578],[503.05,0.97234707],[503.07,1.47990309],[503.2,1.47990309],[503.26,1.47990309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624956660,[[502.09,0.16285946],[502.08,1.48707244],[501.95,1.48707244],[501.89,4.54109542],[501.78,1.78448693]],[[502.84,0.3657018],[502.89,1.47990309],[503.02,1.47990309],[503.08,1.47990309],[503.25,1.19354785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725624978675,[[502.05,0.16292629],[502.04,1.48707244],[501.91,1.48707244],[501.89,2.07726056],[499.59,1.42923835]],[[502.76,0.36577495],[502.77,1.47990309],[502.8,0.97561506],[502.9,1.47990309],[502.96,1.47990309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625049620,[[501.8,0.1631366],[501.72,1.48707244],[501.58,1.48707244],[501.57,3.08498649],[501.51,1.48707244]],[[502.54,0.36599881],[502.55,1.01065672],[502.56,1.47990309],[502.71,1.47990309],[502.77,1.47990309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625069745,[[501.75,0.16313446],[501.71,1.48707244],[501.58,1.48707244],[501.51,4.58551441],[501.4,1.78448693]],[[502.45,0.3660048],[502.47,1.0103559],[502.49,1.47990309],[502.62,1.47990309],[502.68,1.47990309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625136902,[[501.94,0.16292272],[501.93,1.48707244],[501.87,3.0588564],[501.76,1.48707244],[501.67,1.48707244]],[[502.89,0.36577136],[502.9,1.47990309],[502.91,0.99811002],[503.07,1.47990309],[503.15,1.47990309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625166328,[[502.0,0.98696088],[501.99,1.48707244],[501.85,2.07761194],[501.84,1.48707244],[501.77,1.48707244]],[[502.68,1.47990309],[502.83,2.48179467],[502.9,1.47990309],[503.03,1.77588371],[503.41,3.02146881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625188841,[[501.81,0.16305165],[501.75,1.48707244],[501.69,3.05591709],[501.6,1.48707244],[501.53,1.48707244]],[[502.66,0.3659132],[502.67,2.45581193],[502.83,1.47990309],[502.9,1.47990309],[503.03,1.77588371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625260984,[[501.78,0.1629986],[501.77,1.48937112],[501.66,3.0907833],[501.62,1.48937112],[501.55,1.48937112]],[[502.84,0.36585488],[502.85,1.4806023],[503.0,1.4806023],[503.06,1.53250339],[503.07,2.48309154]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625282700,[[501.7,0.16312261],[501.67,1.48937112],[501.57,2.07869783],[501.55,0.99293082],[501.52,1.48937112]],[[502.58,0.36596031],[502.63,1.4806023],[502.79,1.4806023],[502.86,1.4806023],[502.99,1.77672277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625351868,[[501.96,1.48937112],[501.83,1.48937112],[501.82,0.99761087],[501.77,3.56740694],[501.66,1.78724535]],[[502.57,1.4806023],[502.7,1.4806023],[502.76,1.4806023],[502.88,1.77672277],[502.95,4.21522026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625378277,[[501.91,3.06692576],[501.87,1.48937112],[501.66,1.48937112],[501.58,5.5703843],[501.57,1.48937112]],[[503.35,0.9816962],[503.51,1.4806023],[503.59,2.07650654],[503.63,0.99084861],[503.71,1.4806023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625410600,[[502.45,0.16255764],[502.44,0.9861821],[502.27,1.48937112],[502.13,2.07533011],[502.07,1.48937112]],[[503.55,0.36537311],[503.59,1.4806023],[503.62,0.99433401],[503.79,1.4806023],[503.85,2.07517542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625476741,[[502.84,1.48937112],[502.66,1.48937112],[502.64,2.07434047],[502.58,1.48937112],[502.43,1.78724535]],[[503.65,1.4806023],[503.82,1.4806023],[503.91,1.4806023],[504.05,1.19696574],[504.06,1.77672277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625541885,[[502.75,4.56690647],[502.53,1.48937112],[502.43,1.48937112],[502.24,1.78724535],[498.98,1.42795191]],[[504.02,1.4806023],[504.07,3.04944791],[504.12,1.4806023],[506.03,2.53136909],[536.09,12.11345979]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625563007,[[502.82,0.15762684],[502.74,1.48937112],[502.72,2.0738975],[502.55,1.48937112],[502.46,1.48937112]],[[504.01,0.36512856],[504.02,2.48119975],[504.11,1.4806023],[504.18,2.07375331],[504.28,1.77672277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625590223,[[502.93,0.15730827],[502.9,1.48937112],[502.87,3.05437495],[502.71,1.48937112],[502.62,1.48937112]],[[504.57,0.36483534],[504.58,3.05576742],[504.64,1.4806023],[504.73,1.4806023],[504.89,1.77672277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625653971,[[503.83,0.15649143],[503.7,1.48937112],[503.66,0.99186995],[503.51,1.48937112],[503.46,2.06983718]],[[504.99,1.33450314],[505.02,1.47656022],[505.21,1.4806023],[505.25,3.0635333],[505.26,1.20678367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625675082,[[503.09,0.15711193],[503.08,2.07129501],[503.06,0.97510245],[502.83,1.48937112],[502.63,1.48937112]],[[504.6,1.84125536],[504.76,3.04407779],[504.81,1.4806023],[504.9,2.68836339],[505.18,3.02289638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625747731,[[501.41,0.15823169],[501.4,0.99720781],[501.36,2.07789106],[501.35,1.00955744],[501.34,1.48937112]],[[503.22,0.36579112],[503.27,3.06123797],[503.28,1.47656022],[503.58,1.4806023],[503.71,1.20467406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625770545,[[502.03,1.48937112],[502.02,0.15803736],[502.01,0.1580427],[502.0,0.97771688],[501.84,1.48937112]],[[503.21,0.3655793],[503.22,0.3655846],[503.36,1.47656022],[503.55,1.4806023],[503.56,1.20566042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625837890,[[502.96,0.32482931],[502.95,0.9941346],[502.44,1.48937112],[502.19,1.48937112],[502.14,9.2658385]],[[508.49,0.9833035],[508.51,0.36260464],[512.44,1.4806023],[512.65,1.77672277],[512.77,3.02289638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625856718,[[505.52,0.98908055],[505.51,0.99852081],[505.47,1.48937112],[505.38,0.32462113],[505.28,1.48937112]],[[509.03,0.98226037],[509.21,1.36686599],[509.58,1.4806023],[509.64,0.99960734],[509.74,1.77672277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625915459,[[505.14,1.48937112],[504.91,1.48937112],[504.8,1.48937112],[504.61,1.78724535],[504.49,3.04079938]],[[507.47,0.98527991],[507.48,1.00919033],[507.99,1.00029879],[508.44,1.4806023],[508.66,3.39970664]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625941877,[[504.41,0.32757325],[504.38,1.48937112],[504.22,0.98337889],[504.19,1.48937112],[504.1,1.48937112]],[[506.61,0.36374873],[506.73,3.06276155],[507.19,0.96794403],[507.21,0.99544975],[507.38,1.4806023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725625961888,[[504.77,1.81827798],[504.58,1.48937112],[504.5,1.48937112],[504.1,3.04079938],[503.6,3.04079938]],[[506.21,0.36402806],[506.28,2.0665799],[506.37,0.99178233],[506.66,0.98071898],[507.01,1.4806023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626029146,[[506.28,0.32520282],[506.27,1.48937112],[506.0,1.48937112],[505.88,1.48937112],[504.97,3.04079938]],[[508.64,1.34546885],[509.16,1.4806023],[509.39,1.77672277],[509.53,3.02289638],[509.73,2.76103001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626048964,[[506.12,3.04079938]],[[508.93,1.4806023],[508.95,1.34456147],[509.12,1.77672277],[509.23,3.02289638],[509.24,1.00552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626111436,[[505.74,0.32620588],[505.7,1.48937112],[505.63,0.98886537],[505.54,1.48937112]],[[507.44,3.52042008],[507.68,1.4806023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626138245,[[506.39,1.48937112],[506.15,1.48937112],[506.04,1.48937112],[505.84,1.78724535],[505.76,3.05241871]],[[507.53,0.36266174],[507.57,3.05989828],[507.97,0.97256471],[508.12,1.4806023],[508.32,1.77672277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626162759,[[506.38,1.48937112],[506.35,0.96289236],[506.21,1.48937112],[506.13,1.48937112],[505.98,1.78724535]],[[507.65,0.36273365],[507.7,1.4806023],[507.84,0.96762984],[507.85,1.77672277],[507.94,3.02289638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626220393,[[507.93,1.30751591],[507.92,0.97374534],[507.8,1.48937112],[507.54,1.48937112],[507.42,1.48937112]],[[509.99,0.36096357],[510.0,2.05080859],[511.42,1.4806023],[511.64,1.77672277],[511.77,3.02289638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626245105,[[508.14,0.3219296],[508.13,0.98065563],[507.56,1.48937112],[507.27,1.48937112],[507.13,1.48937112]],[[510.44,0.3610428],[510.54,3.00534125],[511.03,0.99176197],[511.64,1.4806023],[511.89,1.77672277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626308547,[[508.04,0.32169321],[508.02,1.48937112],[507.95,3.05596518],[507.83,1.48937112],[507.74,5.15725925]],[[509.74,0.36104883],[509.75,3.03814001],[509.89,1.44292982],[510.08,1.44292982],[510.11,0.97653069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626336758,[[508.11,0.32189437],[508.1,2.05175573],[508.04,2.47286175],[507.86,1.48937112],[507.78,1.48937112]],[[509.34,0.36118863],[509.36,1.44292982],[509.41,2.05194729],[509.54,1.44292982],[512.65,2.43727042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626400203,[[507.8,0.32292895],[507.61,1.48937112],[507.59,2.05294595],[507.45,0.96713075],[507.38,1.48937112]],[[509.12,0.36141217],[509.2,1.44292982],[509.35,3.04018375],[509.43,1.44292982],[509.54,1.4806023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626421019,[[507.15,0.32389768],[507.14,0.96032197],[506.63,1.00512321],[506.58,1.48937112],[506.37,9.20730836]],[[508.69,0.36193694],[508.7,3.0515036],[508.75,1.44292982],[508.98,1.44292982],[509.08,1.4806023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626488368,[[506.47,0.32591435],[506.39,3.03275227],[506.16,1.48937112],[506.02,1.48937112],[505.95,1.48937112]],[[507.74,0.36248609],[507.83,1.44292982],[507.86,3.02504745],[507.97,1.44292982],[508.04,1.4806023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626509676,[[506.4,1.48937112],[506.32,3.05589892],[506.22,1.48937112],[506.14,1.48937112],[505.89,3.04079938]],[[507.42,1.44292982],[507.6,1.44292982],[507.69,1.4806023],[507.71,2.05918175],[507.84,1.77672277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626570624,[[505.31,0.9815284],[504.85,2.4797643]],[[506.71,0.36303698],[506.73,0.99555588],[506.86,1.44292982],[506.92,2.06256853],[507.07,1.44292982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626596738,[[505.27,0.3277977],[505.22,1.48937112],[505.19,0.98151739],[505.04,1.48937112],[505.02,2.06336344]],[[506.52,0.36325065],[506.58,0.99248903],[506.61,1.44292982],[506.76,2.06364894],[506.79,1.44292982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626617962,[[505.78,0.32681146],[505.77,0.99822488],[505.34,1.48937112],[505.26,0.99052191],[505.2,3.7206533]],[[506.85,0.36300532],[507.06,3.07143969],[507.07,1.44292982],[507.24,1.44292982],[507.33,1.4806023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626687010,[[505.86,0.32666506],[505.82,1.48937112],[505.65,0.96572958],[505.63,1.48937112],[505.54,1.48937112]],[[506.85,2.44056116],[507.05,1.44292982],[507.07,2.06152996],[507.14,1.4806023],[507.3,1.77672277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626707625,[[504.92,2.06395493],[504.91,1.00652537],[504.6,0.99832215]],[[504.97,0.0044865],[506.6,1.44292982],[506.65,0.36339526],[506.68,3.05432181],[506.83,1.44292982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626772166,[[505.77,0.31874122],[505.76,0.96919676],[505.63,2.06159102],[505.53,1.48937112],[505.31,1.48937112]],[[506.98,0.36285161],[507.03,1.44292982],[507.24,1.44292982],[507.34,1.4806023],[507.53,1.77672277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626796984,[[506.05,0.32252552],[505.84,1.48937112],[505.83,0.99309238],[505.62,1.48937112],[505.51,1.48937112]],[[507.25,0.36274523],[507.41,1.44292982],[507.44,2.06028911],[507.63,1.44292982],[507.74,1.4806023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626859027,[[507.15,0.32011464],[507.08,1.48937112],[506.92,3.54473199],[506.91,1.00187356],[506.9,0.99872332]],[[508.59,3.06340101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626886850,[[506.73,0.32141041],[506.72,3.05724568],[506.53,1.48937112],[506.27,1.48937112],[506.15,1.48937112]],[[508.16,0.36216953],[508.18,0.98808146],[508.24,1.44292982],[508.4,2.05640336],[508.5,2.40502414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626910462,[[506.65,0.32181379],[506.52,1.48937112],[506.43,2.05809587],[506.42,0.99054051],[506.39,1.48937112]],[[507.8,0.3623075],[507.89,1.44292982],[507.99,2.05796402],[508.03,1.44292982],[508.09,1.4806023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725626983316,[[507.2,1.48937112],[507.19,0.32080937],[507.17,0.96603962],[507.09,2.05525971],[507.03,1.48937112]],[[508.47,0.36185202],[508.67,2.05541145],[508.78,1.44292982],[508.94,1.44292982],[509.02,1.4806023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627001832,[[507.66,1.48937112],[507.62,0.32049584],[507.53,1.48937112],[507.46,1.48937112],[507.35,1.78724535]],[[508.58,0.36165867],[508.63,1.44292982],[508.77,1.44292982],[508.8,2.05473386],[508.83,1.4806023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627063176,[[508.13,0.31855793],[507.94,1.48937112],[507.77,1.48937112],[507.68,1.48937112],[507.56,0.98575135]],[[509.49,2.41303158],[509.51,0.96197266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627084091,[[508.07,0.31865553],[508.06,1.48937112],[507.89,1.48937112],[507.82,1.48937112],[507.73,9.18726626]],[[509.29,0.361233],[509.33,1.44292982],[509.5,1.44292982],[509.57,1.4806023],[509.71,1.77672277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627150134,[[507.76,0.31924444],[507.75,3.02337154],[507.68,1.48937112],[507.46,1.48937112],[507.35,1.48937112]],[[509.35,0.36133754],[509.36,2.0521893],[509.4,1.44292982],[509.42,1.0020656],[509.63,1.44292982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627170053,[[508.13,0.31895108],[508.12,0.99941203],[508.09,1.48937112],[507.92,1.48937112],[507.84,1.48937112]],[[509.34,3.02080442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627240832,[[507.82,0.31876811],[507.69,1.48937112],[507.58,3.02331419],[507.5,1.48937112],[507.42,1.48937112]],[[509.07,0.36140926],[509.25,4.45635324],[509.44,1.44292982],[509.53,1.4806023],[509.69,1.77672277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627263142,[[507.88,0.31832078],[507.81,3.05169859],[507.73,1.48937112],[507.55,1.48937112],[507.48,9.18323499]],[[509.15,0.36135797],[509.27,1.44292982],[509.44,3.02019306],[509.45,1.44292982],[509.53,1.4806023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627328278,[[507.99,0.31809618],[507.98,0.99656183],[507.72,2.46685717],[507.58,2.05304688],[507.52,1.48937112]],[[509.18,0.3613764],[509.19,3.04374602],[509.51,0.96755643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627356901,[[508.13,0.31766559],[508.08,1.48937112],[507.91,1.48937112],[507.84,1.48937112],[506.38,6.08159877]],[[508.94,1.44292982],[509.1,1.44292982],[509.15,1.47049039],[509.16,3.03346029],[509.18,1.4806023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627376624,[[507.63,0.31801218],[507.62,0.98259234],[507.56,1.48937112],[507.34,1.48937112],[507.24,1.48937112]],[[508.87,0.36151715],[508.93,2.44145609],[509.15,1.44292982],[509.25,1.4806023],[509.44,1.77672277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627436174,[[507.89,1.48937112],[507.72,2.46055272],[507.64,1.48937112],[507.49,1.78724535],[507.4,3.04079938]],[[509.34,0.36157597],[509.39,1.4806023],[509.42,3.04153779],[509.54,1.77672277],[509.63,3.02289638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627468299,[[507.61,2.05277439]],[[509.14,3.01403841],[509.42,0.98869276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627533362,[[508.05,0.31676839],[508.03,1.48937112],[507.89,1.48937112],[507.83,1.48937112],[507.72,1.78724535]],[[508.96,0.36145714],[508.97,3.04340715],[509.29,1.4806023],[509.4,1.77672277],[509.47,4.00666901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627561479,[[507.99,2.47806163],[507.77,1.48937112],[507.66,1.48937112],[507.58,2.05333963],[507.48,1.00187043]],[[509.13,0.36143652],[509.18,3.02738717],[509.56,1.4806023],[509.65,0.99429804],[509.74,1.77672277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627628347,[[508.56,1.48937112],[508.43,1.48937112],[508.42,0.96954084],[508.37,1.48937112],[508.25,1.78724535]],[[509.44,0.36112124],[509.53,3.04726267],[509.72,1.4806023],[509.84,1.77672277],[509.91,3.02289638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627652157,[[507.95,0.31962296],[507.94,0.96667156],[507.87,1.42528013],[507.54,1.42528013]],[[509.27,3.02416354],[509.78,0.99872477],[510.0,1.46007361],[510.19,1.75208833],[510.3,2.98098363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627679785,[[507.9,1.42528013],[507.68,1.42528013],[507.58,1.42528013],[506.51,2.90994694],[505.59,2.95024539]],[[509.53,0.36144728],[509.55,2.44994909],[509.74,1.75208833],[509.85,2.98098363],[510.03,2.98098363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627743937,[[507.43,1.43225623],[507.42,0.99665477],[507.27,1.43225623],[507.2,1.43225623],[507.07,3.77418974]],[[508.58,3.04239919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627801974,[[506.55,0.32212443],[506.54,0.99615561],[506.51,1.43225623],[506.36,2.05818716],[506.35,1.43225623]],[[508.31,0.3623747],[508.34,3.04502699],[508.41,1.46597549],[508.54,1.75917059],[508.63,2.99303329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627834713,[[506.77,1.43225623],[506.59,1.43225623],[506.51,1.43225623],[506.36,1.71870747],[506.27,2.9241898]],[[507.75,0.36239947],[507.76,3.05203416],[507.98,1.46597549],[508.13,1.75917059],[508.22,2.99303329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627857122,[[506.82,1.43225623],[506.67,1.43225623],[506.6,1.43225623],[506.48,2.05774092],[506.46,1.71870747]],[[507.79,0.36235546],[507.8,2.05793359],[507.95,0.97565823],[508.06,1.46597549],[508.19,1.75917059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627931380,[[507.69,0.31983649],[507.64,1.43225623],[507.46,1.43225623],[507.38,1.43225623],[507.23,1.71870747]],[[509.35,0.36161402],[509.37,2.45062727],[509.53,1.75917059],[509.62,2.99303329],[509.75,4.94640519]]]
["bitfinex-derivatives","BNBF0:USTF0",1725627952198,[[507.93,2.41750131],[507.79,1.43225623],[507.72,1.43225623],[507.6,1.71870747],[507.41,2.9241898]],[[508.89,0.36160443],[508.94,3.035524],[509.06,1.46597549],[509.18,1.75917059],[509.25,2.99303329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628015840,[[507.02,1.43225623],[506.89,1.43225623],[506.88,0.97940011],[506.82,1.43225623],[506.71,1.71870747]],[[508.1,0.36227559],[508.15,3.03211005],[508.33,1.46597549],[508.45,1.75917059],[508.52,2.99303329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628043862,[[507.05,1.43225623],[506.87,2.05608949]],[[508.44,3.04177645],[508.95,0.96345836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628066074,[[507.63,1.43225623],[507.49,1.43225623],[507.42,1.43225623],[507.3,1.71870747],[507.22,2.9241898]],[[508.4,0.36179458],[508.43,0.36179448],[508.69,2.0548653],[508.87,1.00157877],[508.96,1.46597549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628137728,[[506.35,0.32370792],[506.34,3.03041958],[506.17,1.43225623],[505.93,1.43225623],[505.82,1.43225623]],[[507.91,0.36236319],[507.94,2.05818716],[508.44,0.99724031],[508.66,1.46597549],[508.85,4.95967764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628159537,[[506.39,0.32354778],[506.36,2.05873508],[506.34,0.97189761]],[[509.1,4.96098898],[509.29,2.99303329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628226877,[[506.83,0.32345078],[506.79,1.43225623],[506.64,1.43225623],[506.58,1.43225623],[506.37,2.9241898]],[[507.97,0.36230037],[507.99,3.04048803],[508.21,1.46597549],[508.33,1.75917059],[508.36,2.20143435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628254802,[[506.86,1.43225623],[506.65,1.43225623],[506.64,2.05714286],[506.56,1.43225623],[504.72,6.08159877]],[[508.14,0.36224668],[508.15,3.04054435],[508.37,1.46597549],[508.55,1.75917059],[508.65,4.00318553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628320141,[[507.35,2.44181157],[507.21,1.43225623],[507.15,1.43225623],[507.03,1.71870747],[506.95,2.9241898]],[[508.28,0.36194442],[508.5,3.04362949],[508.79,1.46597549],[508.81,0.97281738],[508.97,4.95164677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628347879,[[507.13,0.32394846],[506.98,1.43225623],[506.86,2.05666668],[506.83,1.43225623],[506.76,1.43225623]],[[508.12,0.36208526],[508.28,3.02044122],[508.72,1.46597549],[508.79,0.98118141],[508.85,1.75917059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628369086,[[507.26,2.41708672],[507.13,1.43225623],[507.06,1.43225623],[506.95,1.71870747],[506.84,1.97061744]],[[508.08,0.36210337],[508.23,3.04203213],[508.31,1.46597549],[508.42,1.75917059],[508.49,2.99303329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628434920,[[507.42,0.3205332],[507.36,1.43225623],[507.32,1.00856541],[507.22,1.43225623],[507.15,1.43225623]],[[508.91,0.36174649],[508.92,0.96525399],[509.35,1.46597549],[509.43,0.96151346],[509.47,1.75917059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628462640,[[508.0,1.43225623],[507.85,1.43225623],[507.78,1.43225623],[507.65,1.71870747],[507.27,2.9241898]],[[508.73,0.36159316],[509.07,3.0487981],[509.32,1.46597549],[509.45,1.75917059],[510.04,2.99303329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628525988,[[507.57,0.32499585],[507.55,1.43225623],[507.32,1.43225623],[507.21,1.43225623],[507.02,1.71870747]],[[509.2,0.36136269],[509.66,1.46597549],[509.85,1.75917059],[509.97,2.99303329],[509.99,4.94186566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628558597,[[507.72,1.43225623],[507.7,0.96712902],[507.57,1.43225623],[507.51,1.43225623],[507.38,1.71870747]],[[509.0,0.36166613],[509.1,1.46597549],[509.12,1.00443229],[509.23,1.75917059],[509.31,2.99303329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628618342,[[507.85,0.97796896],[507.81,1.43225623],[507.61,1.43225623],[507.56,1.00295428],[507.52,1.43225623]],[[508.85,0.36152672],[508.86,1.00570857],[509.27,1.46597549],[509.37,0.97265712],[509.43,1.75917059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628640067,[[507.93,1.43225623],[507.8,0.98682172],[507.78,1.43225623],[507.71,1.43225623],[507.58,1.71870747]],[[508.82,0.36151365],[509.36,0.99941321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628708917,[[508.18,2.44052394],[508.03,1.43225623],[507.96,1.43225623],[507.84,1.71870747],[507.76,2.9241898]],[[509.33,1.46597549],[509.45,0.98770487],[509.46,1.75917059],[509.53,2.99303329],[509.65,2.99303329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628729234,[[508.07,0.32579342],[508.01,1.43225623],[507.99,0.99036259],[507.87,1.43225623],[507.8,1.43225623]],[[509.19,0.36146884],[509.41,1.46597549],[509.5,0.97433031],[509.53,1.75917059],[509.6,2.99303329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628792275,[[507.75,0.32544136],[507.74,0.98376617],[507.73,1.43225623],[507.6,1.43225623],[507.54,1.43225623]],[[508.72,0.36163249],[508.73,1.00689068],[508.81,2.05414765],[509.19,1.46597549],[509.24,0.97293727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628823293,[[508.25,0.32443128],[508.04,2.42243261],[507.85,1.43225623],[507.77,3.48426401],[507.61,1.71870747]],[[509.44,0.36115701],[509.45,3.05945896],[509.96,0.98417241],[510.2,1.95975546],[510.51,1.46597549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628846016,[[508.74,1.43225623],[508.61,2.41800758],[508.55,1.43225623],[508.43,1.71870747],[508.36,2.9241898]],[[509.44,0.36116261],[509.45,3.05945896],[509.85,1.46597549],[509.96,0.98417241],[509.97,1.75917059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628912362,[[508.04,0.33139376],[507.96,1.43225623],[507.89,1.43225623],[507.78,1.71870747],[507.71,2.9241898]],[[509.24,0.36144124],[509.31,3.0163839],[509.34,1.46597549],[509.46,1.75917059],[509.5,4.940823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725628940088,[[508.15,0.3317099],[507.98,1.43225623],[507.9,1.43225623],[507.79,2.05283494],[507.75,1.71870747]],[[509.13,0.36136376],[509.14,3.03063907],[509.5,0.9964622],[509.53,0.98496204],[509.55,1.46597549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629003749,[[508.58,2.44220229],[508.2,2.05041588]],[[510.08,1.46597549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629030654,[[508.56,1.45713622],[508.35,1.43225623],[508.34,2.05045615],[508.25,1.43225623],[506.46,2.94670281]],[[509.81,0.360996],[509.82,3.05058141],[510.21,1.46597549],[510.33,0.96307744],[510.39,1.75917059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629095318,[[508.03,0.33177978],[508.02,2.44287883],[507.86,1.43225623],[507.79,1.43225623],[507.65,1.71870747]],[[509.17,0.36145201],[509.18,3.0206723],[509.41,1.46597549],[509.54,1.75917059],[509.63,2.99303329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629117218,[[507.83,1.45713622],[507.64,1.43225623],[507.54,1.43225623],[507.38,1.71870747],[507.28,2.9241898]],[[509.02,0.36157575],[509.4,1.46597549],[509.54,0.96910516],[509.56,1.75917059],[509.78,4.94461606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629145838,[[508.1,1.45713622],[507.96,1.43225623],[507.9,1.43225623],[507.88,1.00659514],[507.78,1.71870747]],[[508.88,0.36157459],[508.89,2.05345069],[508.99,1.00196916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629213288,[[508.1,2.44002014],[507.94,1.43225623],[507.86,1.43225623],[507.72,1.71870747],[507.3,2.9241898]],[[509.1,0.36150352],[509.14,3.03585178],[509.16,1.46597549],[509.3,1.75917059],[509.39,7.93569644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629241519,[[507.9,1.45713622],[507.66,1.43225623],[507.56,1.43225623],[507.36,1.71870747],[505.57,6.88620594]],[[508.94,0.36149715],[508.95,3.02230569],[509.36,1.46597549],[509.46,0.98691778],[509.56,2.74963344]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629307367,[[508.12,1.45713622],[508.11,0.98377263],[507.99,1.43225623],[507.92,1.43225623],[507.81,1.71870747]],[[509.01,0.36144153],[509.11,3.05977979],[509.25,1.46597549],[509.36,1.75917059],[509.43,7.93575149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629328980,[[508.11,1.45713622],[508.1,0.98790365],[507.96,1.43225623],[507.89,1.43225623],[507.77,1.71870747]],[[508.91,0.36147256],[509.06,3.03329131],[509.09,1.46597549],[509.21,1.75917059],[509.29,2.99303329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629389313,[[507.51,1.45713622],[507.3,1.43225623],[507.21,1.43225623],[507.03,1.71870747],[506.92,2.9241898]],[[508.43,0.36187188],[508.51,2.05520914],[508.58,0.98680865],[508.81,1.46597549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629421532,[[507.53,0.33000997],[507.48,1.45713622],[507.29,1.43225623],[507.21,1.43225623],[507.05,2.68711603]],[[508.86,0.36169626],[508.87,2.05404661],[509.05,0.96032197],[509.06,1.00285509],[509.17,1.46597549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629484275,[[507.17,0.33040024],[507.16,1.29451833],[507.09,2.05533052],[506.9,1.45713622],[506.71,0.99842627]],[[508.88,0.36183711],[508.89,3.01642975],[509.4,0.99763863],[509.81,2.4600791],[510.01,6.69926396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629511894,[[507.39,1.45713622],[507.16,1.43225623],[507.06,1.43225623],[506.89,0.96968208],[506.27,2.9241898]],[[509.22,0.36180914],[509.24,1.00541757],[509.46,1.46597549],[509.65,1.94839131],[509.66,1.75917059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629532399,[[507.26,1.00729],[507.14,0.33213291],[507.06,1.45713622],[506.99,0.97508666],[506.79,1.43225623]],[[508.66,0.36193892],[508.77,3.04075263],[508.93,1.46597549],[509.07,1.75917059],[509.16,2.99303329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629602161,[[506.62,0.33252609],[506.6,1.00364855],[506.41,1.46208727]],[[507.94,0.36224823],[507.97,2.05864374],[508.2,0.98984054],[509.29,1.45887271],[509.46,1.75064725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629624379,[[506.69,1.46208727]],[[508.37,0.362021],[508.38,3.06602191],[508.89,0.99241672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629687819,[[507.03,0.3323298],[507.02,0.9665072],[507.01,1.46208727],[506.88,1.46208727],[506.82,1.46208727]],[[508.3,0.36199935],[508.31,3.04614732],[508.82,1.00916377],[509.03,1.45887271],[509.13,4.94924121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629715241,[[507.76,2.46090836],[507.54,1.46208727],[507.43,1.46208727],[507.25,1.00570748],[507.24,1.75450473]],[[508.88,0.36161338],[508.92,3.04353681],[509.42,0.99400062],[509.95,1.45887271],[510.14,1.75064725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629780478,[[507.12,1.46173226],[507.09,0.99398981],[506.95,1.46174425],[506.87,1.46174425],[506.72,1.7540931]],[[508.21,0.36207948],[508.37,3.03469126],[508.51,1.45692368],[508.66,1.74830842],[508.75,2.97162827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629807794,[[506.2,0.33292163],[506.18,0.99427972],[506.12,1.46173226],[505.89,1.46174425],[505.77,1.46174425]],[[508.26,0.36255882],[508.27,0.98372912],[508.38,0.97435778],[508.43,1.45692368],[508.63,1.74830842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629828011,[[505.88,0.33326362],[505.87,1.46173226],[505.85,1.00592716],[505.67,1.46174425],[505.57,1.46174425]],[[507.53,0.36294528],[507.55,1.00898889],[508.06,0.97372959],[508.29,1.45692368],[508.81,1.56737739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629891168,[[505.71,1.46173226],[505.69,0.33332218],[505.55,1.46174425],[505.48,1.46174425],[505.35,1.7540931]],[[507.26,0.36292356],[507.31,3.03065057],[507.36,1.45692368],[507.69,2.97162827],[507.73,1.74830842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629916980,[[505.15,0.33375893],[505.13,1.46173226],[505.0,2.06369993],[504.97,1.46174425],[504.89,1.46174425]],[[506.6,0.36335623],[506.67,3.04969868],[507.18,0.96808098],[507.28,1.45692368],[507.42,1.74830842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725629979826,[[504.72,0.33394435],[504.62,2.06543512],[504.45,1.46173226],[504.39,1.00395947],[504.23,1.46174425]],[[506.25,0.36363473],[506.26,3.05797471],[506.77,0.99782434],[506.99,0.9655626],[507.42,1.45692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630000733,[[504.54,1.46174425]],[[506.17,0.36373246],[506.2,0.99317272],[506.21,2.06543512],[506.36,1.45692368],[506.55,1.74830842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630070480,[[502.03,0.99595641],[502.02,0.33559201],[502.01,0.33557549],[501.99,0.96852416],[501.48,1.00784501]],[[504.75,0.9905894],[504.77,0.36530285],[504.8,0.36528618],[504.85,0.98282265],[505.02,1.43684506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630091697,[[500.7,0.99860195],[500.69,0.33625179],[500.67,0.97828941],[500.16,1.00856529],[499.8,1.46174425]],[[503.54,1.35851474],[503.55,1.01772773],[503.82,1.43684506],[503.86,1.00288856],[504.02,1.43928249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630159642,[[503.03,1.45838828],[502.95,0.33500549],[502.77,0.99444373],[502.74,1.46174425]],[[505.21,0.364684],[505.24,3.05454293],[505.67,1.01578779],[505.84,1.45692368],[506.01,1.74830842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630175258,[[503.63,1.79315792],[503.38,1.46174425],[503.27,1.46174425],[503.07,1.7540931],[502.93,2.98439452]],[[505.67,0.36447008],[505.84,2.06892452],[506.17,0.97273614],[506.31,1.45692368],[506.52,1.74830842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630243609,[[503.58,0.33475218],[503.56,2.06945766],[503.51,1.45838828],[503.35,0.98909547],[503.33,1.46174425]],[[505.35,0.36445195],[505.45,3.0435771],[506.02,3.64243306],[506.04,1.56603562],[506.19,1.74830842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630270236,[[504.23,0.33433642],[504.12,1.45838828],[503.94,2.06757238],[503.89,1.46174425],[503.78,1.46174425]],[[505.75,0.36406174],[505.76,3.03647312],[506.27,0.97266428],[506.52,0.97463514],[506.57,1.45692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630289455,[[503.53,0.33474944],[503.39,1.45838828],[503.15,1.46174425],[503.09,0.98879831],[503.03,1.46174425]],[[505.61,0.36438769],[505.67,4.06298],[505.96,1.45692368],[506.17,1.74830842],[506.18,0.98869432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630350594,[[504.7,0.33401814],[504.65,1.45838828],[504.62,0.96774396],[504.48,1.46174425],[504.42,1.46174425]],[[506.09,0.36367142],[506.1,3.07172236],[506.61,1.00692966],[506.77,1.45692368],[506.94,1.74830842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630378223,[[503.85,0.33433749],[503.84,0.99237853],[503.81,3.04629556],[503.42,0.96612028],[502.07,4.95057512]],[[505.48,1.43593881],[505.5,0.36397729],[505.55,1.01158857],[505.72,1.43593881],[505.82,3.03601064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630439362,[[504.74,0.33382327],[504.64,1.4663806],[504.48,1.4663806],[504.44,3.75666997],[504.4,1.4663806]],[[506.29,1.43593881],[506.31,0.36351167],[506.46,1.43593881],[506.53,1.45692368],[506.66,1.74830842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630466278,[[504.64,0.3341134],[504.62,0.98802675],[504.59,1.4663806],[504.46,1.4663806],[504.4,1.4663806]],[[505.95,1.79960879],[506.0,0.97278676],[506.09,1.43593881],[506.14,2.06574163],[506.18,1.45692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630526616,[[504.41,0.33408714],[504.4,1.4663806],[504.32,3.05353561],[504.16,1.4663806],[504.05,1.4663806]],[[505.87,0.36375698],[505.88,2.06644696],[505.96,0.96644659],[505.97,1.43593881],[506.21,1.43593881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630548043,[[504.22,0.33441278],[504.18,0.3344111],[504.05,3.07161724],[503.61,1.4663806],[503.59,3.75985829]],[[505.38,0.36410839],[505.52,3.0601641],[505.56,0.3641069],[505.63,1.43593881],[505.79,1.43593881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630574759,[[503.41,0.33486004],[503.4,3.04006473],[503.05,1.4663806],[503.01,1.96169802],[502.91,1.4663806]],[[504.96,1.43593881],[505.02,0.36456169],[505.08,3.06498862],[505.11,1.43593881],[505.18,1.45692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630637998,[[503.35,1.01041624],[502.95,1.4663806],[502.84,0.97014639],[502.72,1.4663806],[502.42,1.75965672]],[[505.4,1.43593881],[505.63,1.43593881],[505.73,1.45692368],[505.92,1.74830842],[506.02,5.55109038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630663524,[[503.24,0.33492067],[503.23,3.53728528],[503.04,1.4663806],[502.97,1.4663806],[502.82,1.75965672]],[[504.74,0.36462823],[504.94,2.07088414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630723366,[[504.61,0.33410742],[504.47,2.44242691],[504.31,1.4663806],[504.24,1.4663806],[504.11,1.75965672]],[[505.59,0.36379937],[505.65,1.43593881],[505.78,3.06258102],[505.8,1.43593881],[505.87,1.45692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630744392,[[504.52,0.97573147],[503.9,1.75965672]],[[505.6,3.05418024],[505.74,1.45692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630817737,[[504.78,1.80029023],[504.77,1.01385258],[504.57,1.4663806],[504.47,1.4663806],[504.29,1.75965672]],[[506.23,0.36357524],[506.24,1.00930172],[506.33,1.43593881],[506.54,1.43593881],[506.64,1.45692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630839246,[[504.92,0.33368743],[504.88,2.46311858],[504.66,1.4663806],[504.56,1.4663806],[504.37,2.75016509]],[[506.59,0.36335472],[506.6,0.98111451],[506.61,1.43593881],[506.83,1.43593881],[506.93,1.45692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630902398,[[504.19,0.33432225],[504.18,1.0009917],[504.01,1.4663806],[503.88,1.4663806],[503.82,2.43933664]],[[505.23,0.36401731],[505.3,1.43593881],[505.35,0.98236491],[505.44,1.43593881],[505.5,1.45692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630918906,[[504.59,0.33398584],[504.58,0.99346997],[504.57,1.4663806],[504.33,1.4663806],[504.23,1.4663806]],[[506.43,0.36352003],[506.44,1.43593881],[506.66,1.43593881],[506.68,1.00940429],[506.77,1.45692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725630949327,[[504.49,0.33411279],[504.47,0.99950611],[504.42,1.4663806],[504.28,1.4663806],[504.27,5.82523531]],[[505.74,0.36380473],[505.81,1.43593881],[505.85,3.04805024],[505.95,1.43593881],[506.01,1.45692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631018967,[[503.59,0.33481011],[503.54,3.06969129],[503.29,1.4663806],[503.14,1.4663806],[503.11,4.73650048]],[[504.64,0.3645111],[504.66,0.98809721],[504.84,2.0706685],[504.96,2.4158027],[505.11,1.43593881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631040384,[[503.08,0.33509091],[503.05,3.04518842],[502.87,1.4663806],[502.7,1.4663806],[502.62,5.23119038]],[[504.64,0.36465887],[504.65,0.9876955],[504.81,2.0713361],[504.86,1.43593881],[505.0,0.99384813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631102928,[[503.24,0.33507889],[503.16,3.08885665],[502.77,1.4663806],[502.64,1.4663806],[502.57,5.23138949]],[[504.52,0.36478299],[504.59,3.06808329],[504.78,1.43593881],[504.91,1.43593881],[504.98,1.45692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631130451,[[503.42,0.33488343],[503.37,1.4663806],[503.24,1.4663806],[503.18,1.4663806],[503.07,3.8312086]],[[504.52,0.36458554],[504.55,1.43593881],[504.68,4.50315005],[504.74,1.45692368],[504.85,1.74830842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631195301,[[502.71,0.33532519],[502.65,1.4663806],[502.63,3.06888774],[502.47,1.4663806],[502.39,1.4663806]],[[504.06,0.36503277],[504.16,1.43593881],[504.22,2.07336206],[504.34,1.43593881],[504.43,1.45692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631218113,[[501.2,0.33631229],[501.16,1.4663806],[501.1,1.4663806],[501.07,0.99990093],[498.81,3.25909334]],[[503.26,0.36603269],[503.27,1.01264605],[503.42,1.43593881],[503.6,1.43593881],[503.67,1.00726346]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631244336,[[501.27,1.4663806],[501.24,0.33634634],[501.13,1.4663806],[501.07,1.99517726],[501.06,1.4663806]],[[503.54,0.36580015],[503.62,0.97381606],[503.66,1.43593881],[503.81,1.43593881],[503.98,1.45692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631304796,[[502.61,0.33534488],[502.42,1.4663806],[502.2,1.4663806],[502.1,1.4663806],[501.91,1.75965672]],[[504.19,0.36505262],[504.2,1.43593881],[504.42,1.43593881],[504.53,1.45692368],[504.71,1.74830842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631330305,[[502.97,0.3352631],[502.96,0.97308434],[502.64,2.07309445],[502.55,1.4663806],[502.45,0.99066482]],[[504.5,0.3648693],[504.76,1.43593881],[504.79,3.0641498],[505.0,1.43593881],[505.12,1.45692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631389057,[[502.36,0.33567265],[502.35,2.07521667],[501.93,0.98707871],[501.82,1.4663806],[501.61,1.4663806]],[[503.79,0.36526143],[503.8,1.37796671],[504.14,1.43593881],[504.18,2.0738357],[504.36,1.43593881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631409073,[[502.55,0.33541529],[502.53,1.4663806],[502.36,1.4663806],[502.3,3.08059687],[502.27,1.4663806]],[[503.9,0.36512479],[503.91,0.36512436],[503.92,1.43593881],[504.05,3.0828734],[504.1,1.43593881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631476627,[[501.89,0.33600742],[501.81,1.00776069],[501.65,4.92963207],[501.51,1.4663806],[501.33,1.4663806]],[[503.3,0.36562054],[503.31,0.98885896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631497948,[[501.82,3.07356312]],[[503.29,1.43593881],[503.35,1.45692368],[503.36,3.05529539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631566093,[[499.94,0.33686385],[499.93,1.00014001],[499.91,9.70340418],[499.42,1.4663806],[499.41,1.00608265]],[[502.66,0.36648558],[502.67,0.99468836],[502.71,3.06771708],[502.99,1.43593881],[503.2,1.43593881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631586212,[[500.01,0.3372562],[499.89,3.06607467],[499.49,0.98292763],[499.48,0.98033178],[498.37,1.4663806]],[[501.95,0.36698754],[501.96,0.9960953],[501.98,3.06969304],[502.39,1.01897169],[502.51,1.43593881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631606427,[[499.21,0.33787019],[499.2,3.08934462],[498.88,1.98325074]],[[501.65,1.45692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631676272,[[501.15,1.4663806],[501.04,1.4663806],[500.97,1.4663806],[500.85,1.75965672],[500.79,2.99386039]],[[502.19,0.36644644],[502.2,1.00568683],[502.29,2.08090412],[502.71,1.01157271],[502.83,1.45692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631690376,[[500.44,2.08112189],[500.3,0.9847371]],[[502.87,2.81781413],[503.04,0.36660443],[503.06,1.74830842],[503.18,2.97162827],[503.64,2.97162827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631763515,[[499.89,0.17649492],[499.83,3.10436081],[499.33,0.98012197],[499.06,4.94193922],[499.05,3.78282181]],[[500.89,0.36722373],[500.9,0.99040783],[500.92,1.43478758],[501.07,1.43548099],[501.1,1.45692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631788738,[[499.12,0.09264552],[499.03,3.08052049],[498.53,0.98709738],[497.82,8.73577844],[497.8,1.48247273]],[[500.57,0.36773784],[500.67,1.43478758],[500.9,1.43548099],[501.01,1.45692368],[501.32,2.97162827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631846986,[[499.59,0.09207942],[499.58,1.0008407],[499.55,3.08971263],[499.05,1.00129846]],[[501.61,0.36711354],[501.62,3.07507463],[501.78,1.43478758],[501.99,1.43548099],[502.1,1.45692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631872107,[[498.98,0.09270387],[498.97,1.00206425],[498.94,0.09271125],[498.92,3.09754143],[498.42,0.99869929]],[[500.75,0.36782646],[500.83,3.10112676],[501.02,1.32369889],[501.27,1.43478758],[501.47,1.32383185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631932449,[[497.28,0.09335551],[497.27,1.00548997],[497.2,1.46772343],[497.13,1.46772343],[497.09,0.9820601]],[[499.34,0.36835395],[499.35,2.0944194],[499.36,0.99268346],[499.79,1.41913004],[499.86,1.00581234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631951960,[[497.51,1.00500492],[497.39,0.97804684]],[[499.98,1.41913004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725631976569,[[497.32,0.09373475],[497.31,3.11351931],[496.81,1.00080245],[496.75,4.80084141]],[[499.35,1.41913004],[499.56,2.09411482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632041519,[[496.41,1.10110115],[494.97,1.2057141],[494.84,1.43492545],[494.72,1.43492545],[494.7,4.96519021]],[[498.65,0.36913657],[500.03,1.31890002],[500.07,1.36935533],[500.25,5.62522489],[500.3,1.36935533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632068637,[[496.67,0.0938519],[496.55,1.43492545],[496.49,1.43492545],[496.38,1.72191054],[496.34,0.98062405]],[[498.39,1.36935533],[498.42,1.38608806],[498.47,1.36935533],[498.53,1.36935533],[498.67,1.6432264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632132191,[[495.67,2.10209454],[495.57,1.02113816]],[[497.71,0.36994735],[497.73,1.00996443],[497.77,2.10150215],[498.02,1.36935533],[498.05,1.31544402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632152507,[[496.17,0.09426428],[496.16,1.00773943],[495.97,3.1175507],[495.51,10.20560652]],[[498.11,0.3695853],[498.12,3.11591096],[498.36,1.36935533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632217560,[[496.0,0.09444844],[495.99,1.00808484],[495.85,3.11082432],[495.84,1.43492545],[495.74,1.43492545]],[[498.05,2.10006487],[498.29,1.36935533],[498.51,1.36935533],[498.56,1.31638845],[498.61,1.36935533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632237675,[[495.77,0.0948563],[495.11,1.43492545],[495.03,1.43492545],[494.88,1.72191054],[494.79,2.92963946]],[[497.16,0.37005233],[497.19,1.36935533],[497.37,1.36935533],[497.45,1.36935533],[497.59,1.6432264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632297007,[[496.97,1.00609694],[496.96,0.09314123],[496.95,0.98666592],[496.87,1.43492545],[496.78,1.43492545]],[[499.37,1.36935533],[499.42,0.36830836],[499.58,1.36935533],[499.67,1.36935533],[499.85,1.6432264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632325528,[[496.6,3.10962667],[496.1,1.02411476],[495.18,1.43492545]],[[498.67,0.36917216],[498.68,2.09767026],[498.74,1.0086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632345043,[[496.93,1.1001236],[496.91,1.43492545],[496.84,1.43492545],[496.71,1.72191054],[496.63,2.92963946]],[[498.43,0.36903944],[498.46,1.36935533],[498.6,1.36935533],[498.66,0.99055225],[498.67,3.46650941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632409686,[[498.52,0.09285211],[498.51,2.00128709],[498.01,1.00310252],[497.86,1.43492545],[497.75,1.43492545]],[[500.46,0.36776432],[500.48,0.98398532],[500.5,1.36935533],[500.73,1.36935533],[500.84,1.36935533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632430096,[[498.28,1.09624777],[498.26,0.99479174],[498.23,1.43492545],[498.16,1.43492545],[498.05,4.95275404]],[[500.12,0.36792232],[500.16,1.36935533],[500.31,1.36935533],[500.38,1.36935533],[500.51,1.6432264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632487236,[[498.77,0.09285329],[498.26,0.99058737],[498.24,1.00821028],[497.85,1.48335849],[497.81,4.95262022]],[[500.29,0.36798165],[500.45,1.43396568],[500.53,3.09643381],[500.68,1.43396568],[500.79,1.43396568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632513456,[[498.11,0.09323385],[498.1,0.98145289],[498.04,2.09300228],[497.75,0.98165339],[497.21,1.48335849]],[[499.64,0.3684151],[499.65,1.00120225],[499.82,1.43396568],[499.93,1.02304775],[500.01,1.43396568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632574613,[[497.95,0.09319067],[497.89,2.00353577],[497.45,2.09358988],[497.39,5.97084435],[497.38,3.79692933]],[[499.72,0.36820497],[499.73,3.07758323],[500.23,0.98607012],[500.35,1.43396568],[500.59,1.43396568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632595227,[[497.71,1.48335849],[497.67,8.74615276],[497.65,1.0021019]],[[499.87,0.36806144],[499.91,1.43396568],[500.06,3.06905042],[500.12,1.43396568],[500.21,1.43396568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632621535,[[497.8,3.09497531],[497.3,1.02506188]],[[499.49,0.36851145],[499.5,3.080117],[499.79,1.43396568],[500.0,1.01674109],[500.02,1.43396568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632684887,[[496.39,0.09233384],[496.38,1.01619694],[496.18,2.10025499],[495.88,0.99426318],[495.05,8.77207522]],[[498.11,0.36969207],[498.12,0.98470394],[498.19,1.00363315],[498.39,3.12598198],[498.4,1.43396568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632709095,[[496.84,0.09213743],[496.8,1.01980333],[496.41,2.09953696],[496.3,1.02111026],[496.29,0.98682862]],[[497.83,0.36947003],[497.85,0.98843714],[497.88,1.43396568],[497.9,2.09944196],[498.03,1.43396568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632767343,[[495.73,0.09277783],[495.72,1.0086339],[495.68,1.08952422],[495.66,2.10268727],[495.28,1.48335849]],[[497.98,0.36981961],[497.99,1.01480002],[498.02,1.43396568],[498.3,1.43396568],[498.43,1.43396568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632785852,[[495.66,0.09275346],[495.65,3.12742062],[495.16,4.97488207],[495.15,0.98771121],[495.12,1.48335849]],[[497.42,1.02900012],[497.45,2.10167137],[497.64,1.43396568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632851500,[[495.28,0.09289004],[495.26,1.01158497],[494.82,0.98931986],[494.81,1.48335849],[494.8,4.97674659]],[[496.94,2.10456291],[496.95,0.99264412],[497.45,1.01651835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632870102,[[494.81,1.48335849]],[[497.46,0.37015718],[497.79,0.9867014],[497.8,1.43396568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632892428,[[495.11,2.46884445],[494.98,2.10429779],[494.89,4.97631756]],[[496.82,0.37032027],[496.84,2.10429779],[496.86,0.99384905],[496.92,1.43396568],[497.12,1.43396568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632952965,[[495.2,0.09316142],[494.99,3.12373331],[494.59,0.99878683],[494.25,1.48335849],[494.14,1.48335849]],[[496.68,0.3706283],[496.69,2.10561346],[496.88,1.0130003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725632972374,[[495.64,1.01742152],[495.19,0.09276451],[495.18,2.10285668],[495.14,1.00251572],[495.1,5.95810548]],[[497.33,0.3701709],[497.34,1.02618371],[497.46,1.43396568],[497.6,1.43396568],[497.68,1.43396568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633034824,[[495.74,0.09263571],[495.72,2.10173484],[495.66,0.98751885],[495.63,1.48335849],[495.57,1.48335849]],[[497.34,1.43396568],[497.42,0.37003468],[497.44,3.12396138],[497.47,1.43396568],[497.53,1.43396568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633054340,[[495.59,0.09282173],[495.57,3.09858595],[495.49,1.48335849],[495.42,1.48335849],[495.3,1.78003018]],[[497.04,0.37024593],[497.22,1.43396568],[497.31,2.10300494],[497.37,1.43396568],[497.4,1.33319862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633110787,[[495.33,0.09270785],[495.32,2.01971719],[495.02,2.10511458],[495.0,1.00191338],[494.5,0.98598118]],[[497.12,2.10351341],[497.14,1.00533801],[497.64,1.03002062],[499.03,1.33488812],[501.51,2.19571473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633139415,[[496.5,0.092191],[495.87,2.09878777],[495.86,1.00180798],[495.51,8.77833538],[495.32,1.45148054]],[[498.48,0.36952987],[498.62,1.45148054],[498.66,1.0026872],[498.71,3.12190868],[498.74,1.33612575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633190553,[[495.98,0.09270815],[495.95,0.99597039],[495.59,3.12656194],[495.39,1.45148054],[495.28,1.45148054]],[[497.05,1.45148054],[497.26,3.12084399],[497.28,1.45148054],[497.38,1.45148054],[497.56,1.33336776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633222259,[[495.95,0.09257354],[495.88,1.45148054],[495.78,1.45148054],[495.77,3.80422262],[495.76,4.97206007]],[[497.64,1.45148054],[497.84,1.45148054],[497.94,1.45148054],[497.99,1.33507212],[498.11,1.74177665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633282809,[[495.81,3.10370412],[495.11,1.45148054],[495.06,1.45148054],[494.95,1.74177665]],[[497.7,0.37002449],[497.81,1.45148054],[497.88,1.34094526],[497.89,3.12398076],[497.92,1.45148054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633301225,[[495.8,0.0926753],[495.77,3.12584929],[495.38,1.45148054],[495.28,1.45148054],[495.27,1.02638514]],[[496.99,1.45148054],[497.22,1.45148054],[497.24,3.1265016],[497.32,1.45148054],[497.51,3.08068501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633325041,[[495.63,0.09268391],[495.56,1.45148054],[495.49,1.45148054],[495.45,3.11144896],[495.4,8.77702653]],[[497.18,0.37009213],[497.19,1.45148054],[497.34,1.45148054],[497.38,3.1053502],[497.4,1.45148054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633383093,[[496.37,0.09211081],[496.3,1.00745516],[496.28,3.12475548],[496.21,8.7664149],[496.18,1.45148054]],[[498.13,0.36942892],[498.14,2.45147906],[498.25,2.0985241],[498.3,1.45148054],[498.37,1.45148054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633403905,[[496.55,0.09204562],[496.51,3.5505215],[496.38,1.45148054],[496.37,1.00060108],[496.3,1.00745516]],[[498.23,1.45148054],[498.45,0.98643206],[498.51,1.45148054],[498.64,1.45148054],[498.89,1.74177665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633467454,[[497.39,0.09150663],[497.38,2.01740749],[497.2,1.45148054],[497.18,2.09498678],[497.1,1.45148054]],[[499.02,0.36869894],[499.03,1.45148054],[499.09,3.08494557],[499.25,1.45148054],[499.35,1.45148054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633487969,[[498.09,0.09162854],[497.76,1.45148054],[497.7,1.45148054],[497.6,3.79393714],[497.59,4.9583733]],[[499.53,0.36836294],[499.54,3.0807676],[499.63,1.45148054],[499.78,1.45148054],[499.84,1.45148054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633550100,[[498.18,0.09119295],[498.05,1.45148054],[497.96,1.45148054],[497.79,1.74177665],[497.68,2.96343944]],[[499.67,1.81972952],[499.68,3.11947436],[499.87,1.45148054],[499.97,3.81374746],[500.14,1.74177665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633569124,[[498.19,0.09101098],[498.11,2.09188044],[498.09,1.45148054],[498.07,8.74688011],[498.02,1.45148054]],[[499.87,3.54332954],[499.89,0.99238496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633628273,[[497.51,0.09153594],[497.5,1.00923125],[497.42,2.09533367],[497.1,1.02207619],[497.09,0.99889508]],[[499.19,0.3687124],[499.22,2.09536521],[499.28,1.45148054],[499.47,1.45148054],[499.56,1.45148054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633650687,[[497.49,0.09165583],[497.47,1.0138474],[497.04,2.09608039],[497.0,1.45148054],[496.97,0.99969789]],[[498.67,1.45148054],[498.85,1.45148054],[498.87,3.07581579],[498.94,1.45148054],[499.08,1.34057232]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633671298,[[497.06,0.09180617],[496.96,1.45148054],[496.87,1.45148054],[496.71,1.74177665],[496.61,2.96343944]],[[498.64,0.36898893],[498.65,4.5745415],[498.84,1.45148054],[498.93,1.45148054],[499.09,1.74177665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633736442,[[497.11,0.09187314],[496.88,3.79817093],[496.87,6.41677517],[496.8,1.45148054],[496.67,1.74177665]],[[498.57,1.82053494],[498.72,1.45148054],[498.75,1.01104896],[498.79,1.45148054],[498.92,1.74177665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633757156,[[496.87,0.09204569],[496.58,1.45148054],[496.52,1.45148054],[496.4,1.74177665],[496.34,2.96343944]],[[498.12,1.45148054],[498.2,0.36935351],[498.25,1.45148054],[498.31,1.45148054],[498.43,1.74177665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633815795,[[497.01,0.09203932],[496.89,3.1128818],[496.54,1.0301522],[496.48,1.45148054],[496.39,1.45148054]],[[498.17,0.36934887],[498.26,2.0980075],[498.27,1.02442299],[498.31,1.45148054],[498.51,1.45148054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633841317,[[496.79,0.09204746],[496.78,1.01256252],[496.45,1.00492171],[496.39,1.45148054],[496.3,1.45148054]],[[497.72,1.45148054],[497.87,1.45148054],[497.89,0.99678135],[497.96,1.45148054],[498.09,1.74177665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633898859,[[495.97,0.09252032],[495.96,0.98288923],[495.72,2.10188294],[495.61,1.45148054],[495.52,1.45148054]],[[497.41,1.45148054],[497.43,0.36989766],[497.5,3.09626976],[497.61,1.45148054],[497.7,1.45148054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633916066,[[495.99,0.09272727],[495.98,0.99858819],[495.88,1.45148054],[495.8,2.45995169],[495.71,1.00452917]],[[497.42,1.82131217],[497.59,1.45148054],[497.66,1.45148054],[497.81,1.74177665],[497.89,2.96343944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725633944390,[[496.29,0.09237527],[496.23,1.45148054],[496.2,1.45148054],[496.09,1.74177665],[496.05,8.77365332]],[[497.57,0.3697373],[497.7,1.45148054],[497.79,1.45148054],[497.85,1.45148054],[497.96,1.74177665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634002934,[[495.92,0.092434],[495.88,1.00830846],[495.87,0.98853294],[495.48,2.10044514],[495.37,0.99899254]],[[498.21,0.3697904],[498.22,2.10044514],[498.26,0.99465996],[498.89,1.45148054],[499.11,1.34615514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634027546,[[496.24,1.9959153],[496.09,1.45148054],[496.02,1.45148054],[495.86,1.74177665]],[[497.97,1.82093342],[498.14,1.45148054],[498.22,1.45148054],[498.4,1.74177665],[498.6,2.96343944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634083387,[[495.77,1.74177665]],[[497.6,0.36976602],[497.68,1.45148054],[497.83,1.45148054],[497.91,1.45148054],[498.03,1.74177665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634102900,[[496.1,0.09237595],[495.91,1.00824746]],[[498.37,1.348782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634164339,[[496.36,0.087402],[496.35,1.45148054],[496.34,1.00824527],[496.26,1.45148054],[496.12,8.77156657]],[[497.81,0.36962638],[497.82,1.0077424],[497.83,1.45148054],[498.03,1.45148054],[498.12,1.45148054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634183347,[[496.1,0.08770938],[496.09,1.02254902],[495.59,1.02909285],[495.52,10.22828393],[495.43,1.45148054]],[[497.52,0.36997637],[497.53,1.02013284],[497.7,1.45148054],[497.9,1.45148054],[497.99,1.45148054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634208762,[[495.96,1.00814581],[495.95,0.08756058],[495.91,1.02122762],[495.9,1.45148054],[495.82,1.45148054]],[[498.07,0.36980193],[498.22,1.45148054],[498.39,2.46868361],[498.48,1.45148054],[498.58,1.36123391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634266701,[[496.5,0.0873109],[496.32,1.45148054],[496.22,1.45148054],[496.11,8.76948614],[496.04,1.74177665]],[[498.14,1.45148054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634286212,[[496.82,0.08699965],[496.79,1.9922964],[496.67,1.45148054],[496.59,1.45148054],[496.42,1.74177665]],[[498.49,0.36917263],[498.5,1.45148054],[498.69,1.45148054],[498.78,1.45148054],[499.1,1.37644418]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634351566,[[495.45,2.54863173],[495.37,1.45148054],[495.22,1.74177665],[495.13,2.96343944],[495.12,8.78198324]],[[497.31,1.82161442],[497.48,1.45148054],[497.56,1.45148054],[497.69,1.36712056],[497.7,1.74177665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634372169,[[495.78,8.86149978],[495.76,1.02766351],[495.68,1.45148054],[495.56,1.45148054],[495.42,1.74177665]],[[498.02,1.45148054],[498.07,0.36960561],[498.17,0.99557394],[498.18,1.45148054],[498.26,1.45148054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634430509,[[496.33,0.08729141],[496.25,1.00755667],[496.2,1.01327205],[496.1,1.45148054],[496.05,1.45148054]],[[498.01,0.36950356],[498.03,1.45148054],[498.16,1.45148054],[498.22,1.45148054],[498.43,1.37068787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634456326,[[496.1,1.45148054],[496.08,0.08749177],[496.07,1.00955674],[496.02,1.45148054],[495.86,1.74177665]],[[497.83,1.0093555],[497.84,2.10042401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634515870,[[495.96,0.08784254],[495.93,3.09459498],[495.7,8.77830299],[495.66,1.45148054],[495.65,0.99274952]],[[497.16,0.37012023],[497.18,2.45862775],[497.31,1.45148054],[497.37,1.45148054],[497.48,1.74177665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634542185,[[495.17,2.10507214],[494.71,1.01069313],[494.7,0.98639077],[494.23,1.45148054],[494.2,1.01199036]],[[496.77,0.98699548],[496.8,0.37040908],[496.81,1.45148054],[497.04,3.08814327],[497.09,1.45148054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634601029,[[494.79,0.08816824],[494.78,1.01055014],[494.76,1.47275742],[494.67,0.98456705],[494.63,1.45148054]],[[497.22,1.37839749],[497.23,0.37050296],[497.26,2.10540114],[497.27,0.9909204],[497.57,1.45148054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634621333,[[495.61,1.47275742],[495.5,0.08824446],[495.48,0.99828264],[495.44,1.45148054],[495.37,1.45148054]],[[496.54,0.37058292],[496.55,1.01320495],[496.85,1.45148054],[496.88,0.98839923],[496.9,1.38162144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634663163,[[494.97,0.08846805],[494.96,3.12690005],[494.67,1.47275742],[494.5,1.45148054],[494.45,8.79088338]],[[496.33,0.37083125],[496.49,3.09610634],[496.77,1.45148054],[496.94,1.45148054],[497.01,1.37816576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634701582,[[495.24,0.08815294],[495.22,3.11547742],[494.99,1.47275742],[494.93,1.00896334],[494.71,1.45148054]],[[497.04,0.37047202],[497.05,3.10117229],[497.3,1.45148054],[497.54,1.0233699],[497.57,1.45148054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634721199,[[495.78,1.47275742],[495.76,0.08764547],[495.75,0.99465983],[495.56,1.45148054],[495.47,1.45148054]],[[497.18,0.37022332],[497.19,3.13218009],[497.31,1.45148054],[497.52,1.45148054],[497.62,1.45148054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634786250,[[496.57,0.08735714],[496.46,1.01487815],[496.31,1.47275742],[496.18,1.45148054],[496.17,10.87152486]],[[497.83,0.36957594],[497.85,1.01347055],[497.97,2.09951584],[498.35,1.016889],[498.36,0.98198587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634804864,[[495.76,0.08776496],[495.75,3.12722456],[495.61,1.47275742],[495.39,1.45148054],[495.29,1.45148054]],[[497.64,1.45148054],[497.66,0.37004307],[497.76,3.10737306],[497.86,1.45148054],[497.96,1.45148054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634868907,[[497.22,0.08656698],[497.18,1.45637699],[496.96,1.45637699],[496.85,1.45637699],[496.67,1.74765238]],[[499.12,0.36907921],[499.13,1.45637699],[499.35,1.45637699],[499.43,1.01315526],[499.45,1.45637699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634888624,[[497.73,1.16691628]],[[499.46,1.75890489],[499.56,2.77931376],[499.85,1.45637699],[500.0,1.38976799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634945162,[[496.74,1.45637699],[496.73,0.08708531],[496.6,1.45637699],[496.59,3.08132999],[496.54,1.45637699]],[[498.32,0.36948552],[498.36,3.12732886],[498.6,1.39216283],[498.62,1.45637699],[498.63,1.00512459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634968284,[[497.75,0.0866181],[497.34,2.02221098],[497.15,2.09428285]],[[499.22,3.08538821],[499.97,1.38983391],[500.11,1.45637699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725634987492,[[497.14,0.08702981],[497.02,3.10110765],[497.01,1.45637699],[496.86,1.45637699],[496.79,1.45637699]],[[498.62,0.36920571],[498.72,2.09626978],[498.73,1.00914194],[498.88,1.45637699],[499.01,1.3858204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635050537,[[496.9,0.0871033],[496.76,1.45637699],[496.69,3.1213624],[496.63,1.45637699],[496.6,4.96710707]],[[498.46,0.36929484],[498.54,2.09774402],[498.57,0.99648119],[498.69,1.45637699],[498.71,1.39025953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635068649,[[496.72,0.08730569],[496.63,1.45637699],[496.42,3.80000826],[496.41,1.45637699],[496.32,1.45637699]],[[498.38,1.00311265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635125089,[[496.31,0.08759689],[496.3,1.03089509],[496.08,1.45637699],[495.96,1.02424121],[495.89,1.45637699]],[[497.75,0.36984407],[497.76,1.45637699],[497.81,2.10069872],[497.82,1.03159959],[497.95,1.45637699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635149109,[[495.64,0.08798359],[495.56,3.12175523],[495.36,1.45637699],[495.15,1.45637699],[495.11,0.99304706]],[[497.18,0.37028475],[497.19,3.12604448],[497.59,1.0246779],[497.78,1.45637699],[497.99,1.45637699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635205949,[[496.46,0.087477],[496.17,1.45637699],[496.1,3.80235459],[496.06,4.97087283],[496.04,1.45637699]],[[497.76,0.36970716],[497.93,3.12757844],[498.21,2.83963998],[498.34,1.45637699],[498.51,7.380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635224967,[[495.74,0.0878847],[495.71,2.1023697],[495.61,1.45637699],[495.43,1.45637699],[495.35,1.45637699]],[[497.25,1.01279115],[497.46,0.37017396],[497.47,1.45637699],[497.6,3.12478173],[497.65,1.45637699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635248681,[[495.42,0.08822875],[495.03,1.45637699],[494.96,1.02831001],[494.87,1.45637699],[494.56,2.97343635]],[[496.97,0.37056112],[497.0,0.99999755],[497.05,2.10408574],[497.17,1.45637699],[497.33,1.38448775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635312633,[[494.98,1.48612209],[494.91,0.08848439],[494.85,1.48612209],[494.79,1.48612209],[494.68,1.78334651]],[[496.23,0.37085031],[496.24,3.12246617],[496.47,1.48612209],[496.6,1.48612209],[496.66,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635338751,[[495.3,0.08829671],[495.29,0.99465173],[495.02,2.10523132]],[[496.78,2.10542237],[496.8,1.01301347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635383275,[[495.63,1.48612209],[495.53,1.00382644],[495.52,2.10292022],[495.42,1.48612209]],[[497.19,1.48612209],[497.2,0.37031062],[497.21,2.10292022],[497.23,1.02306767],[497.4,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635420905,[[495.76,0.619],[495.66,1.48612209],[495.41,1.48612209],[495.3,2.47502555],[495.08,1.78334651]],[[497.03,1.48612209],[497.04,0.3702839],[497.12,2.10332271],[497.28,1.48612209],[497.4,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635487343,[[494.43,1.48612209],[494.24,1.78334651]],[[496.01,0.37106938],[496.02,1.01170623],[496.21,1.48612209],[496.43,1.48612209],[496.52,1.00171233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635506562,[[494.87,0.0882482],[494.86,1.01038677],[494.78,3.08749365],[494.62,1.48612209],[494.47,9.99804419]],[[497.21,1.76600831],[497.27,1.00548997],[497.28,3.08819901],[497.5,1.48612209],[497.71,1.01480946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635533170,[[495.5,0.08790975],[495.47,1.48612209],[495.27,1.48612209],[495.18,1.48612209],[495.16,3.09762085]],[[496.96,0.37029685],[496.97,1.02217851],[496.99,2.10314263],[497.13,1.48612209],[497.32,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635592714,[[495.26,1.48612209],[495.11,1.48612209],[495.03,1.48612209],[494.95,8.78775539],[494.82,3.03416593]],[[496.65,3.10921872],[497.06,0.99878677],[497.16,1.48612209],[497.32,1.48612209],[497.39,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635613041,[[495.56,0.08823134],[495.52,1.48612209],[495.39,1.48612209],[495.33,1.48612209],[495.22,1.78334651]],[[496.74,1.85668442],[496.75,1.02227629],[496.87,1.48612209],[496.93,1.48612209],[497.04,1.78334651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635677484,[[495.46,0.0882136],[495.45,1.0285249],[495.28,1.48612209],[495.13,1.48612209],[495.06,1.48612209]],[[496.76,0.37054289],[496.77,1.020158],[496.84,1.48612209],[497.0,1.48612209],[497.07,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635697207,[[494.94,0.08835975],[494.93,3.09056266],[494.91,1.48612209],[494.72,1.48612209],[494.65,9.81651858]],[[496.73,0.37070731],[496.82,2.10527377],[496.83,1.00221422],[496.9,1.48612209],[497.09,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635760251,[[495.54,1.48612209],[495.36,1.02730981]],[[496.62,0.3705052],[496.63,1.01269876],[496.84,2.1045417],[496.93,1.02691384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635785570,[[494.94,0.08850552],[494.68,1.48612209],[494.53,1.48612209],[494.5,4.98221083],[494.13,3.03416593]],[[496.14,0.37087256],[496.31,3.10446255],[496.42,1.48612209],[496.57,1.48612209],[496.63,1.39299942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635844907,[[492.64,1.01493991],[492.43,3.11931517],[491.93,1.02692882]],[[495.04,0.37217191],[495.55,0.99048302],[495.83,1.38306932],[496.74,7.94577054],[496.76,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635869235,[[492.2,0.09008745],[491.92,1.48612209],[491.89,1.01648742],[491.87,2.11703514],[491.73,1.48612209]],[[494.21,0.37266967],[494.3,2.11703514],[494.31,0.99644364],[494.58,1.48612209],[494.77,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635929567,[[491.61,0.09026951],[491.6,1.01708706],[491.43,1.02850588],[490.93,1.00871911],[490.51,1.48612209]],[[493.63,0.37287788],[494.58,1.01095879],[494.72,1.00932615],[495.12,1.48612209],[495.22,1.02007985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635951488,[[490.53,0.09088788],[490.52,1.01159243],[490.02,1.02136037]],[[492.91,1.01438396],[492.92,0.37356895],[493.05,0.99755101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725635977708,[[489.51,0.09201678],[489.5,0.09202032],[489.3,1.04081607],[488.9,1.03886122],[488.62,2.13153664]],[[491.25,1.0178117],[491.26,0.3752899],[491.34,0.99529904],[491.52,1.48612209],[491.73,1.37099247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636038850,[[490.23,0.09130749],[490.21,1.01997103],[489.44,3.83262948],[489.38,1.48612209],[489.27,1.48612209]],[[492.8,1.48612209],[492.92,0.37404652],[492.94,1.01432222],[493.04,1.48612209],[493.35,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636058967,[[490.84,1.01866188],[490.81,1.04106666]],[[493.37,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636104301,[[491.33,1.49081669],[491.2,1.48612209],[491.17,1.01797748],[491.16,1.01726295],[491.14,1.48612209]],[[493.2,3.1304607],[493.57,1.48612209],[493.63,1.00893306],[493.7,1.48612209],[493.76,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636145538,[[490.61,0.09135944],[490.46,2.12480156],[490.1,1.03124261],[490.08,1.49081669],[490.05,5.01199696]],[[492.43,0.3741062],[492.45,1.0153315],[492.52,1.36753],[492.56,3.12044692],[492.59,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636209178,[[491.78,1.0105481],[491.77,0.09040514],[491.55,1.49081669],[491.41,1.02272582],[491.4,1.48612209]],[[494.06,3.98426701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636228701,[[492.42,0.0901419],[492.41,1.49081669],[492.39,0.99908181],[492.25,1.48612209],[492.17,1.48612209]],[[493.97,0.37273423],[493.98,2.11824859],[494.04,1.01298341],[494.27,1.48612209],[494.43,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636287658,[[492.77,0.08987982],[492.67,1.03495806],[492.63,1.49081669],[492.4,1.48612209],[492.29,1.48612209]],[[494.14,3.1482416],[494.56,1.036985],[494.57,1.48612209],[494.8,2.85634561],[494.91,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636313586,[[492.27,1.49081669],[492.23,0.09014862],[492.14,1.48612209],[492.08,2.50822218],[492.04,8.48734245]],[[493.77,0.37273668],[493.82,1.03650015],[493.84,2.11689563],[494.0,1.48612209],[494.19,2.85619484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636332487,[[491.64,0.09060485],[491.62,3.13545014],[491.52,1.49081669],[491.23,1.48612209],[491.1,1.48612209]],[[493.39,2.11930209],[493.41,0.9928812],[493.92,1.48612209],[494.15,1.03600959],[494.17,1.37322713]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636398240,[[492.08,0.09020032],[492.04,1.49081669],[491.92,1.48612209],[491.87,1.48612209],[491.75,1.78334651]],[[493.95,0.37278375],[493.98,1.48612209],[494.11,2.85939982],[494.17,1.48612209],[494.3,1.78334651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636418652,[[492.29,1.58094509],[491.96,1.48612209],[491.8,1.48612209],[491.52,1.78334651],[491.34,3.03416593]],[[494.18,0.37270157],[494.21,1.48612209],[494.54,1.48612209],[494.7,1.48612209],[494.98,3.15662342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636479103,[[491.96,0.0905532],[491.89,3.82732799],[491.85,1.49081669],[491.81,1.01348805],[491.65,1.48612209]],[[493.41,0.37316109],[493.42,1.01156702],[493.48,1.48612209],[493.68,1.48612209],[493.71,1.01856208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636504521,[[492.23,0.0903303],[492.21,2.52714515],[492.01,1.48612209],[491.91,1.48612209],[491.74,1.78334651]],[[493.53,0.37292736],[493.54,2.11807669],[493.71,1.01856208],[493.78,1.48612209],[493.98,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636567275,[[492.13,0.09045659],[492.12,1.01897546],[492.06,1.49081669],[491.85,1.48612209],[491.75,3.60519834]],[[493.47,0.37306728],[493.48,3.15372635],[493.55,1.48612209],[493.77,1.48612209],[493.87,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636588392,[[492.2,0.09048782],[492.19,1.49081669],[492.18,0.09055789],[492.01,1.48612209],[491.98,1.01349823]],[[493.17,1.40323432],[493.33,2.11900098],[493.35,1.48612209],[493.53,1.48612209],[493.77,1.78334651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636615904,[[492.03,0.09043737],[492.02,1.02212701],[491.96,1.49081669],[491.72,1.48612209],[491.61,3.60512307]],[[493.42,0.37305608],[493.43,3.13044735],[493.59,1.48612209],[493.82,2.86656496],[493.93,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636677643,[[491.09,0.09109809],[491.08,3.15091009],[490.72,1.03861548],[490.41,8.5006281],[489.66,3.03416593]],[[492.67,1.8599097],[492.82,3.1342722],[492.87,1.48612209],[492.96,1.48612209],[493.38,3.03416593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636705357,[[491.32,0.09072339],[491.26,2.12121828],[491.24,1.03097971],[490.88,1.00374781],[490.5,9.71850048]],[[492.96,0.37338246],[492.97,2.12123983],[492.99,1.02398325],[493.08,1.48612209],[493.27,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636766794,[[490.45,0.09124254],[490.44,1.0194927],[490.43,3.13638515],[490.32,1.48612209],[489.86,3.03416593]],[[492.41,0.99480146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636788401,[[490.83,0.09111642],[490.72,1.49532839],[490.56,1.49766048],[490.54,3.83201638],[490.48,1.48612209]],[[492.82,0.37365884],[492.87,2.12160624],[493.08,1.48612209],[493.2,1.37799197],[493.24,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636854844,[[491.98,0.09043318],[491.95,1.49532839],[491.77,1.49766048],[491.69,1.48612209],[491.09,3.03416593]],[[493.53,0.37304016],[493.59,3.12410141],[494.09,2.49900873],[494.24,1.37752717],[494.26,1.48612209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636901579,[[491.88,0.09071101],[491.87,1.031983],[491.48,3.12665358],[491.1,10.74670242],[487.97,7.38938687]],[[493.25,0.37335858],[493.31,2.11966784],[493.34,1.01389955],[493.63,1.37520383],[495.14,8.28165269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636940407,[[492.07,0.09050646],[492.06,1.5090474],[491.89,1.5090474],[491.8,1.5090474],[491.65,6.47626105]],[[493.41,0.37312489],[493.42,3.13432294],[493.52,1.47915169],[493.7,1.47915169],[493.78,1.47915169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636966523,[[491.21,0.09096697],[491.2,2.12176794],[491.17,1.5090474],[491.12,1.00222633],[490.96,1.5090474]],[[493.0,0.37364647],[493.03,3.13609323],[493.29,1.47915169],[493.52,1.47915169],[493.53,8.05953633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725636986338,[[490.72,0.09131054],[490.71,1.00823272],[490.69,2.12414228],[490.59,1.5090474],[490.45,1.02469981]],[[492.33,0.3740362],[492.34,1.0010089],[492.43,2.12362379],[492.79,1.47915169],[492.84,1.04253524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637053581,[[492.31,0.09010498],[492.24,2.50295374],[492.1,1.5090474],[492.03,1.5090474],[491.9,2.84025988]],[[493.96,0.37266937],[493.98,3.14641503],[494.48,1.00506515],[494.72,1.38278694],[494.74,1.47915169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637073492,[[492.45,0.0903678],[492.36,1.5090474],[492.18,1.5090474],[492.1,1.5090474],[491.94,1.81085688]],[[493.79,0.37297145],[493.9,1.47915169],[493.91,2.11769001],[493.96,1.01166364],[494.08,1.47915169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637135529,[[492.18,0.09059883],[492.16,1.5090474],[492.01,1.5090474],[491.94,1.5090474],[491.81,1.81085688]],[[493.03,0.37329803],[493.04,1.00263347],[493.09,2.11965708],[493.24,1.47915169],[493.32,0.99572507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637162455,[[491.97,2.51969806],[491.57,1.81085688]],[[493.5,0.37312658],[493.55,3.13493565],[493.56,1.47915169],[493.74,1.47915169],[493.82,1.47915169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637224701,[[493.3,1.5090474],[493.17,1.5090474],[493.13,1.95937924],[493.11,1.5090474],[493.04,1.00343907]],[[494.09,0.37253037],[494.13,1.00556736],[494.16,1.47915169],[494.29,1.47915169],[494.35,1.47915169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637253028,[[493.2,0.09420728],[493.19,2.53840213],[492.91,2.11394872],[492.88,1.5090474],[492.73,1.5090474]],[[494.51,3.13394401],[494.8,1.0029298],[494.88,1.47915169],[495.19,1.47915169],[495.27,1.38174072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637310678,[[493.72,1.03511867],[493.67,1.5090474],[493.48,1.5090474],[493.39,1.5090474],[493.26,2.11224861]],[[494.79,0.3720481],[494.81,1.47915169],[494.82,3.14152252],[495.0,1.47915169],[495.09,1.47915169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637331793,[[493.96,0.09380882],[493.95,1.5090474],[493.87,1.03417582],[493.81,1.5090474],[493.75,1.5090474]],[[495.06,0.37170804],[495.11,3.09755845],[495.38,1.47915169],[495.52,1.47915169],[495.58,1.47915169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637359521,[[493.67,0.09411051],[493.59,1.5090474],[493.43,1.5090474],[493.36,1.5090474],[493.22,1.81085688]],[[494.78,0.37204882],[494.86,1.47915169],[494.98,2.11245163],[494.99,1.47915169],[495.05,1.38033326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637421866,[[493.44,1.5090474],[493.41,0.09428009],[493.37,0.9883432],[493.25,1.5090474],[493.17,1.5090474]],[[494.45,2.11481587],[494.51,1.00262632],[494.68,1.47915169],[494.86,1.47915169],[494.95,1.47915169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637442182,[[493.45,1.5090474],[493.3,1.5090474],[493.23,1.5090474],[493.1,1.81085688],[493.07,0.99472788]],[[494.48,0.37216435],[494.51,3.12679911],[494.52,1.47915169],[494.67,1.47915169],[494.74,1.47915169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637507117,[[493.98,1.5090474],[493.91,1.03236387],[493.75,1.5090474],[493.64,1.5090474],[493.44,1.81085688]],[[495.16,0.37176824],[495.31,1.47915169],[495.34,1.01020928],[495.54,1.47915169],[495.64,1.47915169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637528225,[[493.22,0.09434712],[493.2,1.01072548],[493.0,1.5090474],[492.96,2.1142698],[492.9,1.03227993]],[[494.62,0.37203323],[494.68,1.47915169],[494.89,1.47915169],[494.96,1.37009244],[494.97,2.11240888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637597176,[[493.17,0.09436195],[493.16,2.50903962],[492.99,2.11405574],[492.98,1.5090474],[492.91,0.99391718]],[[494.43,0.37233234],[494.44,3.12083353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637619492,[[492.57,3.12265506],[492.37,1.5090474],[492.1,1.02047066],[492.06,1.5090474],[491.91,1.5090474]],[[494.35,0.37264747],[494.36,3.14218408],[494.58,1.47915169],[494.89,1.47915169],[495.01,1.36549413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637669031,[[492.32,0.09486842],[492.26,3.13936632],[492.15,1.5090474],[491.95,1.5090474],[491.86,1.5090474]],[[493.86,0.37290536],[493.87,2.11767928],[493.93,1.00323742],[494.03,1.47915169],[494.22,1.47915169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637710161,[[492.4,0.99268547],[492.39,1.5090474],[492.09,1.5090474],[492.03,3.11874687],[491.95,1.5090474]],[[493.79,3.1158325],[494.07,1.47915169],[494.29,1.03521194],[494.37,1.47915169],[494.48,1.3644815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637731885,[[492.56,0.09484109],[492.52,1.5090474],[492.35,1.5090474],[492.27,2.51694808],[492.13,1.81085688]],[[493.68,0.37287365],[493.71,2.11742157],[493.75,1.47915169],[493.77,0.99512337],[493.92,1.47915169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637798723,[[493.14,1.5090474],[492.9,1.5090474],[492.78,1.5090474],[492.67,2.11483729],[492.58,1.81085688]],[[494.21,3.10803843],[494.51,1.47915169],[494.71,1.03130678],[494.75,1.47915169],[494.76,1.37142026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637819541,[[492.28,0.09478963],[492.27,1.01348007],[492.25,2.11778667],[492.1,1.5090474],[491.91,1.00790146]],[[493.74,0.37281273],[493.75,3.11509169],[494.19,1.47915169],[494.21,0.99299763],[494.44,1.47915169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637878897,[[491.76,1.60422491],[491.73,1.03737331],[491.62,1.5090474],[491.59,2.12022746],[491.55,1.5090474]],[[493.1,0.37325213],[493.13,1.01299321],[493.28,1.47915169],[493.3,2.11968936],[493.41,1.02050637]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637904824,[[491.56,0.09546296],[491.53,1.5090474],[491.47,1.00557947],[491.34,3.63050275],[491.25,1.5090474]],[[492.82,0.37357417],[492.83,2.12113208],[492.95,0.99450025],[493.07,1.47915169],[493.26,1.47915169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637967360,[[491.56,1.60445306],[491.36,1.5090474],[491.3,3.16298042],[491.27,1.5090474],[491.1,1.81085688]],[[492.79,0.37350964],[492.81,3.13146231],[492.95,1.47915169],[493.16,1.47915169],[493.25,1.47915169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725637987588,[[491.83,0.09539617],[491.77,1.5090474],[491.63,1.5090474],[491.56,1.5090474],[491.44,1.81085688]],[[492.73,0.37348947],[492.75,1.02316137],[492.82,1.47915169],[492.96,1.47915169],[493.03,1.47915169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638013806,[[491.6,0.08907933],[491.58,1.5090474],[491.43,1.5090474],[491.36,1.01736816],[491.35,1.5090474]],[[492.78,0.37349454],[492.86,0.99846402],[492.92,1.47915169],[493.08,1.47915169],[493.15,1.47915169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638075549,[[491.62,0.08906635],[491.59,1.5090474],[491.51,1.81085688],[491.42,1.0164502],[491.4,1.5090474]],[[492.93,0.37347558],[492.94,2.1207766],[492.97,1.47915169],[493.31,1.47915169],[493.56,1.38475978]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638103177,[[491.88,0.08883632],[491.81,1.5090474],[491.64,2.11963556],[491.61,1.5090474],[491.51,1.5090474]],[[493.26,0.37322885],[493.28,3.15647925],[493.59,1.47915169],[493.77,2.39803882],[493.81,2.48025637]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638165517,[[492.27,0.08878244],[492.2,1.5090474],[492.07,1.5090474],[492.02,1.5090474],[491.84,3.08097178]],[[493.32,0.37303641],[493.33,1.47915169],[493.49,1.47915169],[493.55,1.47915169],[493.66,1.77498203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638186632,[[492.47,0.08857416],[492.45,1.5090474],[492.32,1.5090474],[492.25,1.5090474]],[[493.59,2.49203085],[493.73,1.47915169],[493.79,1.47915169],[493.91,1.77498203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638257291,[[491.67,1.01269337],[491.64,1.60467345],[491.49,2.12098126],[491.45,1.51555994],[491.36,1.51555994]],[[492.84,0.37351661],[492.85,2.12106744],[492.88,1.49149999],[492.92,0.99379112],[493.09,1.49149999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638278313,[[491.61,1.51555994],[491.43,1.51555994],[491.39,1.00039679],[491.38,1.02102248],[491.35,1.51555994]],[[492.63,0.37359967],[492.65,1.49149999],[492.7,1.00070164],[492.79,2.12090585],[492.83,1.49149999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638340945,[[491.88,0.0889324],[491.86,1.51555994],[491.66,1.51555994],[491.57,1.51555994],[491.4,1.81867193]],[[493.13,0.37334231],[493.14,2.11981848],[493.15,1.49149999],[493.16,1.02487851],[493.35,1.49149999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638372873,[[492.05,0.08873989],[492.04,1.51555994],[492.03,0.99532289],[491.84,1.51555994],[491.75,1.51555994]],[[493.68,0.3730796],[493.7,1.49149999],[493.72,0.99562743],[493.9,1.49149999],[493.99,1.49149999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638423597,[[491.45,0.08924062],[491.44,1.0253041],[491.34,1.51154276],[491.14,1.51154276],[491.05,1.51154276]],[[492.81,0.37353941],[492.84,1.48706544],[492.85,1.03242003],[493.05,1.48706544],[493.14,1.48706544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638468532,[[492.29,0.08864818],[492.12,1.51154276],[491.96,1.51154276],[491.88,1.51154276],[491.67,1.81385132]],[[493.46,0.37303253],[493.47,0.37301356],[493.76,0.99045441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638488344,[[492.36,0.08873184],[492.33,1.51154276],[492.06,1.51154276]],[[493.62,0.37311289],[493.68,1.48706544],[493.87,1.48706544],[493.96,1.48706544],[494.13,1.78447853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638554891,[[491.69,0.08897961],[491.67,1.51154276],[491.62,0.99125429],[491.51,1.51154276],[491.44,1.51154276]],[[493.32,0.37339287],[493.34,1.02599593],[493.57,1.48706544],[493.61,1.03077037],[493.7,1.40137449]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638581507,[[491.88,1.51154276],[491.79,0.08897735],[491.78,1.03475294],[491.68,1.51154276],[491.62,1.51154276]],[[492.82,0.37345301],[492.89,2.12055045],[492.99,2.5214997],[493.22,1.48706544],[493.36,1.78447853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638646857,[[492.07,1.51154276],[491.97,3.1281616],[491.72,1.51154276],[491.6,1.51154276],[491.5,0.99958498]],[[493.56,1.48706544],[493.6,3.13213423],[493.8,1.48706544],[493.92,1.48706544],[494.27,8.33174565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638677571,[[491.92,0.08798439],[491.76,1.00506942],[491.7,3.63105998],[491.55,1.51154276],[491.49,3.78902181]],[[493.12,0.37335678],[493.13,2.11965708],[493.19,0.99907416],[493.25,1.48706544],[493.4,1.48706544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638698994,[[491.81,0.08767121],[491.78,1.51154276],[491.76,2.11978619],[491.74,1.00760698],[491.61,1.51154276]],[[493.13,0.37334844],[493.14,2.1198938],[493.19,1.01421222],[493.21,1.48706544],[493.39,1.48706544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638759236,[[491.9,0.08871389],[491.89,1.51154276],[491.88,1.01024849],[491.7,1.51154276],[491.62,1.51154276]],[[493.11,0.37328746],[493.26,2.50807963],[493.44,1.48706544],[493.52,1.48706544],[493.67,1.40804626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638785957,[[492.15,1.60028746],[492.08,1.03988898],[492.02,1.51154276],[491.96,1.51154276],[491.85,1.81385132]],[[493.29,0.37316502],[493.3,3.15095292],[493.38,1.48706544],[493.5,1.48706544],[493.66,1.40751398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638852000,[[492.4,0.0876725],[492.39,1.51154276],[492.36,1.00293189],[492.18,3.62794488],[492.08,1.51154276]],[[493.91,0.37274346],[493.93,3.12983182],[494.37,1.02443442],[494.45,1.01135006],[494.53,1.48706544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638872810,[[492.18,2.11745378],[492.17,1.51154276],[491.89,1.51154276],[491.84,1.01499858],[491.76,1.51154276]],[[493.77,0.37303231],[493.83,1.48706544],[494.0,3.1507747],[494.12,1.48706544],[494.49,3.19157211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638943372,[[491.79,1.60032078],[491.71,3.15819779],[491.59,1.51154276],[491.49,1.51154276],[491.44,3.82703959]],[[493.41,0.37315853],[493.42,3.11875555],[493.91,2.47822256],[494.14,1.48706544],[494.18,1.40481498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725638963991,[[492.46,0.08848077],[492.45,1.00059999],[492.18,2.53050332],[491.97,2.11779741],[491.92,1.51154276]],[[493.75,0.37281261],[493.77,2.1172176],[494.26,1.03914703],[494.34,1.48706544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639037033,[[492.14,0.08881347],[492.12,1.51154276],[491.96,1.51154276],[491.89,1.51154276],[491.75,1.81385132]],[[493.35,1.37211276],[493.37,1.48706544],[493.52,1.48706544],[493.59,1.48706544],[493.73,1.78447853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639058547,[[492.11,1.51154276],[491.99,1.51154276],[491.93,1.51154276],[491.82,1.81385132],[491.75,3.08606648]],[[492.98,1.48706544],[492.99,0.3731891],[493.12,1.48706544],[493.18,1.48706544],[493.32,5.68562584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639147600,[[491.93,2.60948732],[491.72,1.51413646],[491.62,1.51413646],[491.45,1.81696375],[489.79,6.18272389]],[[493.05,0.37331133],[493.09,1.51504648],[493.14,3.12909313],[493.3,1.51504648],[493.4,1.51504648]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639174321,[[491.6,0.08921389],[491.58,1.012795],[491.54,1.51999449],[491.42,1.51999449],[491.35,1.51999449]],[[492.66,1.51646026],[492.72,0.37354872],[492.74,1.00598612],[492.76,2.12112131],[492.79,1.51646026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639196243,[[491.19,1.51999449],[491.08,3.14115128],[491.03,1.51999449],[490.96,1.51999449],[490.82,1.82399339]],[[492.61,2.1218434],[492.63,1.51646026],[492.78,1.02854803],[492.79,1.51646026],[492.86,1.51646026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639271785,[[492.19,0.0888285],[492.18,2.51378975],[492.05,1.51999449],[491.99,1.51999449],[491.88,1.82399339]],[[493.26,0.37320632],[493.28,1.00029531],[493.3,1.51646026],[493.43,1.51646026],[493.5,1.51646026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639289307,[[491.62,0.08913986],[491.55,1.51999449],[491.37,1.51999449],[491.29,1.51999449],[491.15,1.82399339]],[[492.91,0.37349879],[492.92,2.12070121],[492.94,1.00456257],[492.97,1.51646026],[493.14,1.51646026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639352040,[[491.31,0.08931115],[491.29,1.60459362],[491.1,1.51528473],[491.09,3.12739301],[491.02,1.51528473]],[[492.48,0.37375486],[492.49,0.37375239],[492.5,3.16422108],[492.71,1.51490246],[492.9,1.51490246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639378657,[[491.05,1.51528473],[490.89,1.51528473],[490.82,1.51528473],[490.69,1.81834167],[490.61,3.09370632]],[[492.1,0.37389091],[492.15,1.51490246],[492.24,3.14647569],[492.3,1.51490246],[492.35,1.40918176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639439518,[[489.64,0.09042302],[489.63,2.01861899],[489.53,1.51528473],[489.17,1.51528473],[489.14,1.02171778]],[[491.43,1.00672252],[491.93,1.02590013],[492.28,1.40710563],[492.35,1.51490246],[492.39,5.71627345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639459531,[[489.95,0.09010067],[489.92,1.00539441],[489.91,1.51528473],[489.72,1.51528473],[489.63,1.51528473]],[[491.67,0.37465197],[491.8,1.51490246],[492.0,1.51490246],[492.09,1.51490246],[492.35,5.70920753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639486549,[[489.45,0.09052763],[489.41,2.12963435],[489.39,1.51528473],[489.19,1.51528473],[489.1,1.51528473]],[[490.98,0.37495777],[491.01,3.15820461],[491.13,1.51490246],[491.33,1.51490246],[491.35,1.4021901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639546800,[[489.63,1.51528473],[489.6,0.09013683],[489.51,1.02142959],[489.44,1.51528473],[489.41,1.51528473]],[[491.54,0.374694],[491.58,2.12815835],[491.79,1.04088919],[492.17,1.51490246],[492.32,1.40085703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639573221,[[489.82,0.07496673],[489.81,1.01835149],[489.42,2.12741028],[489.32,1.03457086],[489.16,1.0360005]],[[491.91,2.51475688],[491.95,2.12741028],[492.01,1.51490246],[492.06,1.00447671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639630366,[[488.97,0.07505424],[488.96,1.04155963],[488.85,1.51528473],[488.76,1.51528473],[488.59,1.81834167]],[[490.61,1.89017142],[490.72,1.00550289],[490.8,1.51490246],[490.89,1.51490246],[491.31,3.09292586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639651181,[[489.11,1.01173239],[489.08,0.07508825],[489.04,1.51528473],[488.92,1.51528473],[488.72,1.81834167]],[[490.63,0.37520363],[490.64,3.16725159],[490.91,1.51490246],[491.14,1.02817253],[491.15,1.51490246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639721432,[[488.43,1.58913124],[488.23,1.51528473],[488.13,1.51528473],[488.07,2.13467466],[487.96,1.81834167]],[[489.74,3.1726828],[489.93,1.51490246],[490.22,2.5268448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639741247,[[488.9,0.07507961],[488.84,1.51392616],[488.63,1.01530936],[488.62,1.51528473],[488.51,1.51528473]],[[490.75,0.37538701],[490.76,2.13140608],[490.77,1.04678782],[491.06,1.51490246],[491.24,1.4941589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639803693,[[490.2,0.0749046],[490.19,1.00610475],[489.93,1.04136377]],[[492.29,1.51490246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639829917,[[490.29,0.07492198],[490.28,1.00702063],[490.21,1.51392616],[490.08,1.51528473],[490.02,1.51528473]],[[491.46,0.37460991],[491.48,2.50969331],[491.61,1.51490246],[491.67,1.51490246],[491.75,1.50168207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639851440,[[490.3,1.51392616],[490.29,0.07492235],[490.28,1.03749139],[490.13,2.12677104],[490.08,1.51528473]],[[491.51,0.3746155],[491.56,1.51490246],[491.65,2.12594817],[491.77,1.0253653],[491.78,2.55340515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639920478,[[491.51,0.07475834],[491.49,1.51392616],[491.36,1.51528473],[491.3,1.51528473],[491.19,1.81834167]],[[492.43,0.37374855],[492.44,1.51490246],[492.53,3.1639345],[492.57,1.51490246],[492.62,1.49856715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725639941392,[[491.43,2.53985053],[491.25,1.51528473],[491.17,1.51528473],[491.03,2.12261993],[491.02,1.81834167]],[[492.25,0.37384822],[492.26,1.0246023],[492.33,1.51490246],[492.38,2.12260914],[492.5,1.51490246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640004445,[[490.92,1.51392616],[490.88,0.07481169],[490.87,1.03407382],[490.81,2.12366699],[490.75,1.51528473]],[[492.38,1.51490246],[492.44,0.37394546],[492.47,3.13114501],[492.54,1.51490246],[492.62,1.51490246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640041371,[[491.11,1.51392616]],[[492.1,2.12377499],[492.12,1.51490246],[492.34,1.51490246],[492.44,1.51490246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640098013,[[490.64,0.0748853],[490.63,1.51392616],[490.5,1.51528473],[490.44,1.51528473],[489.81,3.09370632]],[[491.72,0.37442654],[491.78,2.12637035],[491.79,2.55758472],[491.91,1.49309027],[491.92,1.51490246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640126228,[[490.55,0.07490841],[490.54,1.03198212],[490.53,1.51392616],[490.4,1.51528473],[490.34,1.51528473]],[[491.44,2.5493298],[491.49,2.12627291],[491.62,1.49184249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640147941,[[490.25,1.08827973],[490.24,1.51392616],[490.07,1.51528473],[490.0,1.51528473],[489.86,1.81834167]],[[491.24,0.37466294],[491.25,2.12744279],[491.42,1.51490246],[491.44,1.02230315],[491.58,1.51490246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640213387,[[489.57,0.07500988],[489.44,3.64340848],[489.24,1.51528473],[489.16,3.84118423],[489.15,1.51528473]],[[490.93,0.37495949],[491.03,3.17229605],[491.21,1.51490246],[491.41,1.51490246],[491.44,1.48687322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640241310,[[489.2,0.07506216],[489.05,2.13099278],[489.04,1.51392616],[488.84,1.51528473],[488.58,1.81834167]],[[490.71,0.37531083],[490.74,3.17078391],[490.97,1.51490246],[491.16,1.51490246],[491.24,1.04084274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640313986,[[488.18,0.07520588],[488.0,1.4852592],[487.99,1.0184026],[487.83,1.4852592],[487.75,1.4852592]],[[489.67,1.669495],[489.72,3.16811413],[490.21,1.02607515],[490.35,1.45622128],[490.4,1.48900408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640334291,[[488.68,1.4852592],[488.55,1.56048981],[488.49,1.4852592],[488.38,1.78231105],[488.31,3.03240421]],[[489.56,1.66890334],[489.61,1.00489793],[489.78,1.45622128],[489.9,1.45622128],[489.96,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640403644,[[487.89,0.07524794],[487.49,1.4852592],[487.26,1.4852592],[487.16,1.4852592],[487.07,8.54441091]],[[489.79,1.67079289],[489.84,1.00377293],[490.32,1.03325051],[490.33,1.45622128],[490.55,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640423161,[[487.82,2.59667365],[487.57,1.4852592],[487.45,1.4852592],[487.33,1.01913721],[487.24,1.78231105]],[[489.12,0.3763813],[489.17,3.18545554],[489.52,1.45622128],[489.65,1.04237699],[489.72,1.48805625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640492614,[[488.5,0.07521103],[488.46,1.4852592],[488.3,1.4852592],[488.23,1.4852592],[488.09,1.78231105]],[[489.6,3.70249304],[489.67,1.45622128],[489.81,1.03774643],[489.83,1.45622128],[489.89,1.48027687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640513134,[[488.79,0.07516439],[488.73,1.04701355],[488.69,1.4852592],[488.51,1.4852592],[488.43,1.4852592]],[[490.2,3.71262096],[490.63,1.45622128],[490.8,1.48356922],[490.89,7.18088771],[491.28,2.97311844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640573884,[[489.12,0.07504029],[489.08,1.4852592],[488.79,1.4852592],[488.65,1.4852592],[488.4,1.78231105]],[[491.19,1.67636317],[491.34,1.45622128],[491.64,1.45622128],[491.77,1.45622128],[492.02,8.95556815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640599591,[[488.97,0.07510027],[488.93,2.50966354],[488.71,1.4852592],[488.61,1.4852592],[486.47,2.81595743]],[[490.57,1.6783712],[490.58,1.01960261],[490.64,1.45622128],[490.86,1.45622128],[490.96,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640619099,[[488.9,0.07512609],[488.87,0.99896267],[488.74,1.4852592],[488.58,1.4852592],[488.51,1.4852592]],[[490.45,1.03330602],[490.47,1.45622128],[490.62,1.45622128],[490.69,1.45622128],[491.03,2.97311844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640678960,[[488.75,1.04119429],[488.64,1.4852592],[488.46,1.4852592],[488.37,1.4852592],[488.22,1.78231105]],[[490.02,1.45622128],[490.05,1.30104385],[490.07,1.00305194],[490.2,1.45622128],[490.29,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640704877,[[488.47,0.07518123],[488.46,2.4999752],[488.28,1.4852592],[488.2,1.4852592],[488.06,4.69226438]],[[490.03,1.45622128],[490.21,1.45622128],[490.29,1.45622128],[490.46,5.72307924],[491.55,1.21364302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640767121,[[486.55,1.4852592]],[[488.32,1.67540867],[489.23,1.45622128],[489.43,1.48753268],[489.44,1.45622128],[489.51,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640795835,[[487.46,1.00142016],[487.42,1.4852592],[487.28,1.4852592],[487.21,1.4852592],[487.09,1.78231105]],[[488.43,0.37688234],[488.44,2.32360004],[488.58,1.45622128],[488.73,1.45622128],[488.8,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640856074,[[486.14,0.07554273],[486.12,2.53416261],[486.06,1.4852592],[485.95,1.78231105],[485.89,3.03240421]],[[487.3,1.66864081],[487.35,3.16031829],[487.59,1.45622128],[487.71,1.45622128],[487.75,1.55904223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640876085,[[486.26,1.4852592],[486.0,2.14499245]],[[487.8,1.55950789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640902612,[[484.34,1.03233265],[484.33,1.56094406],[484.23,1.57423403],[484.2,1.4852592],[484.07,8.58224091]],[[487.14,2.69264483],[487.43,1.45622128],[487.69,1.45622128],[487.81,1.45622128],[487.86,7.32313232]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640963242,[[485.84,0.07559838],[485.83,1.03238986],[485.82,1.50740496],[485.66,1.4852592],[485.58,1.4852592]],[[486.76,1.29177318],[487.06,3.18549762],[487.35,1.45622128],[487.5,1.55969373],[487.51,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725640988351,[[485.98,1.58297749],[485.95,1.024556],[485.74,1.4852592],[485.65,1.4852592],[485.46,1.03360376]],[[487.08,1.29217221],[487.35,2.14525691],[487.72,1.45622128],[488.01,1.45622128],[488.13,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641048211,[[485.7,0.07562888],[485.63,1.11336928],[485.59,1.50740496],[485.49,2.14699955],[485.34,1.4852592]],[[486.8,1.28999427],[486.86,1.41015983],[487.11,2.14633745],[487.19,1.45622128],[487.42,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641070630,[[486.09,0.0754928],[486.08,1.02863726],[486.05,1.0320486],[485.76,3.17420733]],[[487.3,1.29050657],[487.35,1.00882185],[487.63,1.01993327],[487.81,2.14404535],[488.53,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641133462,[[486.16,0.07553183],[486.13,3.18099389],[486.07,1.50740496],[485.85,1.4852592],[485.75,1.4852592]],[[487.58,1.67152392],[487.71,1.45622128],[487.93,4.63523861],[488.02,1.56147695],[488.03,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641153477,[[486.31,1.03635773],[486.12,0.07551413],[486.08,1.50740496],[486.06,3.16173914],[485.91,1.4852592]],[[487.26,1.66993574],[487.28,1.01909537],[487.56,3.16669301],[487.66,1.45622128],[487.84,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641209824,[[486.04,0.07554285],[486.03,2.54714547],[485.87,1.4852592],[485.79,1.4852592],[485.73,3.86083675]],[[487.7,0.37757305],[487.71,1.45622128],[487.76,1.28935646],[487.87,2.50870043],[487.95,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641234642,[[485.79,0.07560063],[485.77,1.50740496],[485.62,1.4852592],[485.55,1.4852592],[485.45,8.57505017]],[[486.94,1.6642541],[487.4,1.45622128],[487.55,1.45622128],[487.62,1.45622128],[487.71,1.55602577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641254342,[[485.28,0.07564679],[485.27,1.02591377],[485.23,2.14817025],[485.18,1.50740496],[484.99,2.50654293]],[[486.66,0.37823398],[486.76,2.1482255],[486.77,1.03949521],[487.22,1.03670306],[487.26,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641316291,[[485.87,1.50740496],[485.72,1.4852592],[485.65,1.4852592],[485.53,1.78231105],[485.45,3.03240421]],[[486.96,0.37793046],[487.01,1.45622128],[487.08,1.28806562],[487.15,1.45622128],[487.17,3.703491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641337603,[[484.8,0.07572865],[484.69,3.15774044],[484.31,1.05363715],[484.18,1.50740496],[484.03,8.58618729]],[[486.19,1.66262084],[486.29,3.20065082],[486.76,1.01914605],[487.39,1.55261885],[487.41,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641397859,[[486.21,0.07544145],[486.2,2.04488383],[485.83,2.14245038]],[[488.18,0.37720729],[488.49,2.1435611],[488.5,1.01917983],[489.07,1.45622128],[489.42,1.5630014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641421878,[[486.74,0.07546418],[486.63,1.50740496],[486.51,1.4852592],[486.45,1.4852592],[486.17,3.03240421]],[[488.17,0.37732092],[488.18,1.29084464],[488.19,1.45622128],[488.31,1.56165818],[488.32,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641484113,[[485.34,0.07562817],[485.21,2.14808185],[484.93,1.50740496],[484.84,1.0080088],[484.58,1.4852592]],[[486.76,1.66570715],[486.94,3.18689827],[487.37,1.45622128],[487.41,1.55744561],[487.61,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641509931,[[486.14,0.07556783],[486.13,1.0019355],[486.06,1.50740496],[485.83,1.4852592],[485.72,1.4852592]],[[487.44,1.29020416],[487.46,2.14437564],[488.04,1.45622128],[488.06,1.0092294],[488.26,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641537347,[[485.98,1.50740496],[485.91,0.07555303],[485.8,3.15284787],[485.76,1.4852592],[485.66,1.4852592]],[[487.41,1.00779616],[487.9,1.03811123],[487.97,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641591872,[[486.53,0.07544025],[486.52,1.04319837],[486.46,1.50740496],[486.29,2.14234047]],[[487.79,1.28736922],[488.0,3.18639299],[488.38,1.01825523],[488.4,1.02913578],[488.49,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641617094,[[487.41,0.07525781],[487.37,2.05815375],[487.12,1.01155751],[487.01,1.50740496],[486.82,1.4852592]],[[489.12,0.37628909],[489.15,3.14019844],[489.64,1.02118164],[490.17,3.01965005],[490.36,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641679542,[[487.61,1.50740496],[487.57,0.07534166],[487.56,1.02119858],[487.44,1.4852592],[487.37,1.4852592]],[[488.54,1.66740715],[488.66,3.18675822],[488.87,1.45622128],[488.99,1.56330479],[489.03,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641698054,[[487.25,1.08305239],[487.23,1.50740496],[486.95,1.4852592],[486.93,2.14011172],[486.57,1.78231105]],[[488.75,0.37675796],[488.76,2.13947579],[488.77,1.29060815],[488.87,1.02203156],[488.97,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641767203,[[487.54,0.07536261],[487.53,2.51323243],[487.41,1.4852592],[487.35,1.4852592],[487.24,1.78231105]],[[488.59,0.37681305],[488.64,2.48121615],[488.77,1.45622128],[488.83,1.45622128],[488.94,1.74746553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641788327,[[487.24,1.01434171],[487.06,1.4852592],[486.97,1.4852592]],[[488.62,0.37681166],[488.63,1.02131384],[488.99,1.04089731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641854088,[[487.99,0.07527529],[487.98,1.01073706],[487.81,1.50740496],[487.63,1.4852592],[487.54,1.4852592]],[[489.33,0.37637649],[489.43,3.15202029],[489.45,1.45622128],[489.63,1.45622128],[489.74,1.56765533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641875006,[[488.3,1.58265132],[488.29,1.02271286],[488.16,1.4852592],[488.1,1.4852592],[487.98,1.78231105]],[[489.1,0.37623181],[489.25,2.13627993],[489.3,1.45622128],[489.44,1.45622128],[489.51,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641937150,[[488.95,1.50740496],[488.82,1.01439785],[488.8,1.4852592],[488.74,1.4852592],[488.61,1.78231105]],[[489.82,0.3756996],[489.83,1.00305295],[489.84,1.45622128],[489.89,2.13323525],[489.98,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641965259,[[489.13,0.07511066],[489.11,1.50740496],[488.98,1.4852592],[488.92,1.4852592],[488.78,8.53404426]],[[490.01,0.37555334],[490.13,3.15897337],[490.15,1.45622128],[490.28,1.45622128],[490.35,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725641984779,[[489.1,0.07512326],[489.09,1.50740496],[489.08,1.04280055],[488.94,1.4852592],[488.88,1.4852592]],[[490.0,1.45622128],[490.02,1.03382384],[490.05,2.13281035],[490.15,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642046214,[[488.42,0.07519949],[488.4,1.50740496],[488.27,3.18219431],[488.19,1.4852592],[488.09,1.4852592]],[[489.68,0.37590622],[489.7,2.13436917],[489.72,1.45622128],[489.8,1.03680322],[489.93,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642072327,[[488.35,0.07522897],[488.34,1.0260806],[488.18,1.52517506],[488.04,1.4852592],[487.97,1.4852592]],[[489.34,0.37614487],[489.46,3.1344589],[489.5,1.45622128],[489.64,1.45622128],[489.72,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642138876,[[488.5,0.07518071],[488.49,1.00458767],[488.09,1.52517506],[488.0,1.03812505],[487.87,1.4852592]],[[489.83,0.37590355],[489.84,3.15714064],[490.22,1.45622128],[490.31,1.03301265],[490.44,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642164394,[[487.93,0.07524236],[487.92,3.15724587],[487.86,1.52517506],[487.67,1.4852592],[487.58,1.4852592]],[[489.41,0.37621182],[489.42,1.01800414],[489.56,2.13572272],[489.74,1.45622128],[489.76,1.00806715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642229041,[[488.53,0.07514729],[488.44,1.52517506],[488.3,1.4852592],[488.29,8.53848268]],[[489.85,0.37573648],[489.92,3.1633386],[490.27,1.45622128],[490.39,1.56490988],[490.41,2.46080977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642248247,[[488.77,0.07513648],[488.76,2.55664767],[488.53,3.61815669],[488.42,1.4852592],[488.22,1.78231105]],[[490.18,0.37568241],[490.22,1.45622128],[490.25,3.15712221],[490.46,1.45622128],[490.56,1.45622128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642277166,[[488.88,0.07510081],[488.8,1.02031756],[488.43,8.53242694],[486.67,4.01142207],[486.5,4.70534166]],[[490.29,0.37550407],[490.36,3.14366748],[490.86,1.03738075],[492.39,11.62050583],[493.27,7.39454438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642353219,[[489.41,0.07503677],[489.4,1.86572091],[489.37,1.407],[489.29,1.244],[489.24,1.51719238]],[[490.44,1.01570493],[490.69,3.13494686],[490.92,1.51447655],[491.02,1.01050187],[491.07,1.57087192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642368435,[[489.4,1.86572091],[489.16,2.13069921],[489.1,1.51719238],[488.75,1.51719238],[488.55,1.51719238]],[[490.78,1.51447655],[490.8,0.37526022],[490.84,2.129819],[491.03,1.00314969],[491.14,1.51434945]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642434582,[[489.4,1.085],[489.39,2.252],[488.91,1.01775664],[488.48,1.51719238],[488.28,1.51719238]],[[489.77,0.375746],[489.78,1.03761525],[490.07,1.51447655],[490.27,2.55646407],[490.35,1.57275143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642458201,[[489.4,3.365],[489.18,1.02748026],[488.91,1.01775664],[488.61,2.13250539],[488.53,1.51719238]],[[490.2,0.37572973],[490.21,3.14780805],[490.26,1.51447655],[490.52,1.51434945],[490.64,1.51447655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642528041,[[488.65,1.49],[488.64,1.394],[488.62,1.02188046],[488.56,2.60119238],[488.0,3.09760111]],[[489.44,0.3759436],[489.46,1.04715376],[489.62,3.6491403],[489.77,1.51434945],[489.85,1.51447655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642549758,[[488.76,0.809],[488.71,2.839],[488.68,0.405],[488.67,2.64819238]],[[489.6,0.37582816],[489.61,2.54975283],[489.8,1.51434945],[489.86,2.13385658],[489.89,1.51447655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642623120,[[488.96,7.921],[488.87,1.0140995],[488.8,1.52668919],[488.65,1.52668919],[488.58,1.52668919]],[[489.97,1.5128243],[490.04,3.16812106],[490.12,1.5128243],[490.37,10.02459568],[491.33,4.41240421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642652937,[[488.96,0.96500001],[488.47,1.04933234],[488.45,0.741],[488.04,1.02895794],[487.94,2.13501299]],[[489.46,0.37623357],[489.47,3.15545539],[489.95,1.00090476],[490.03,1.5128243],[490.32,1.5128243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642676152,[[488.99,0.394],[488.98,0.572],[488.85,1.00469159],[488.38,1.01993279],[488.31,1.52668919]],[[489.87,0.3759671],[489.99,3.14649496],[490.23,1.5128243],[490.43,1.5128243],[490.48,2.57124444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642749608,[[489.09,0.397],[489.08,1.29],[489.07,0.745],[488.85,1.00469159],[488.64,1.52668919]],[[489.92,1.5128243],[489.93,0.3757398],[489.94,1.03249584],[490.02,2.13301733],[490.09,1.5128243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642773339,[[489.09,2.877],[488.85,1.00469159],[488.69,1.52668919],[488.5,1.52668919],[488.41,1.52668919]],[[489.82,1.5128243],[489.84,0.37580525],[489.91,3.1699109],[490.01,1.5128243],[490.1,1.5128243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642842385,[[489.15,2.809],[489.09,1.0398713],[488.98,1.52668919],[488.81,1.52668919],[488.79,2.13215697]],[[489.97,0.3755388],[490.02,1.04576829],[490.04,1.5128243],[490.22,1.5128243],[490.3,1.5128243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642870994,[[489.38,1.149],[489.36,1.78831247],[489.22,1.52668919],[489.17,0.581],[489.06,1.52668919]],[[490.14,0.37540826],[490.16,1.03022851],[490.31,1.5128243],[490.44,3.14231596],[490.47,1.5128243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642937040,[[489.71,3.11],[489.63,1.03172945],[489.36,1.03931247],[489.22,1.52668919],[489.15,2.13042746]],[[490.59,0.3751538],[490.6,1.008154],[490.63,1.5128243],[490.65,2.13049268],[490.93,1.5128243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642962658,[[489.71,4.15053819],[489.23,1.52668919],[489.22,1.03359242],[488.97,1.52668919],[488.87,1.52668919]],[[490.67,0.37520857],[490.68,2.13025358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725642992482,[[489.73,4.20304908],[489.42,1.52668919],[489.25,1.01070291],[489.24,2.12984072],[489.2,1.52668919]],[[490.76,0.37513681],[490.77,2.12965607],[490.82,1.5128243],[490.89,1.03785964],[491.04,1.5128243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643059918,[[489.59,0.07503342],[489.58,0.404],[489.57,1.825],[489.56,0.752],[489.55,1.01049985]],[[490.69,0.37515699],[490.72,2.12994935],[490.77,1.5128243],[490.96,1.5128243],[491.05,1.5128243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643089144,[[489.72,1.52668919],[489.71,0.406],[489.59,2.973],[489.56,1.52668919],[489.55,1.01049985]],[[490.48,0.37513234],[490.49,1.04265745],[490.54,1.5128243],[490.7,1.5128243],[490.75,3.14120495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643163495,[[489.84,1.773],[489.8,1.02092245],[489.37,1.52668919],[489.31,1.01316111],[489.11,1.52668919]],[[490.76,0.37509684],[490.77,3.17104764],[490.88,1.5128243],[491.14,1.5128243],[491.26,1.57057262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643178799,[[489.84,2.79329765],[489.55,1.52668919],[489.38,1.52668919],[489.31,2.12978641],[489.3,1.52668919]],[[490.66,0.37509112],[490.68,1.5128243],[490.82,2.12959091],[490.84,1.5128243],[490.9,1.57058927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643250155,[[489.37,0.07501637],[489.35,1.52668919],[489.27,1.033],[489.26,1.01529369],[489.17,1.52668919]],[[490.99,0.37508189],[491.12,2.12989504],[491.14,1.5128243],[491.23,1.04457008],[491.32,1.5128243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643273165,[[489.27,1.033],[489.26,1.01529369]],[[490.57,1.5128243],[490.65,3.17450378],[490.77,1.5128243],[490.86,1.5128243],[491.02,1.81538916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643352130,[[489.48,1.52668919],[489.4,2.32533898],[489.24,1.52668919],[489.13,1.52668919],[488.92,1.83202703]],[[490.62,1.03581801],[490.88,1.5128243],[491.12,2.5574213],[491.23,1.5128243],[491.43,1.81538916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643377557,[[489.53,2.18858154],[489.36,1.52668919],[489.25,2.1300254],[489.02,1.52668919],[488.91,1.02398614]],[[490.84,4.66091948],[491.18,1.5128243],[491.25,1.02591049],[491.26,1.03529911],[491.34,1.5128243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643398774,[[489.92,0.07498243],[489.89,1.52668919],[489.8,2.30972252],[489.7,1.52668919],[489.61,1.52668919]],[[490.99,1.38616167],[491.0,2.12883098],[491.18,1.5128243],[491.37,1.5128243],[491.46,1.5128243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643474051,[[490.22,0.07493885],[490.09,1.52668919],[490.03,2.351779],[489.95,1.52668919],[489.88,1.52668919]],[[491.05,0.37469428],[491.27,1.01660421],[491.33,1.5128243],[491.48,1.5128243],[491.54,1.5128243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643496671,[[490.49,0.07481471],[490.48,1.178],[490.47,1.02634774],[490.27,1.52668919],[490.16,2.12428275]],[[492.15,0.37407358],[492.28,2.12428275],[492.45,1.02444759],[492.87,1.56704884],[493.19,1.5128243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643564814,[[491.02,2.32361811],[490.85,1.52668919],[490.74,1.02228136],[490.69,1.52668919],[490.62,1.52668919]],[[491.72,0.37421754],[491.79,3.63772317],[491.94,1.01556319],[491.95,3.08031787],[492.02,1.5128243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643594053,[[491.02,2.33501843],[490.75,1.52668919],[490.55,3.65092872],[490.52,1.01820974],[490.27,1.83202703]],[[491.95,0.37418676],[492.02,1.5128243],[492.04,2.12426114],[492.05,1.00233167],[492.23,1.5128243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643659587,[[489.75,0.07498399],[489.73,1.04293778],[489.63,2.12863565],[489.53,1.48013392],[489.29,1.48013392]],[[491.34,0.37481132],[491.38,1.50947942],[491.39,3.63718236],[491.6,1.01618979],[491.62,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643687016,[[490.05,1.48013392],[489.85,1.48013392],[489.76,1.56502413],[489.75,1.48013392],[489.6,1.00396758]],[[491.13,0.37475732],[491.14,2.1281475],[491.24,2.52701137],[491.44,1.50947942],[491.52,1.56946557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643750749,[[490.17,0.07491502],[490.15,1.48013392],[490.14,1.04431008],[490.02,2.1267602],[489.97,1.48013392]],[[491.36,0.37455328],[491.62,1.50947942],[491.64,3.15901272],[491.8,1.50947942],[491.89,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643771961,[[490.26,0.07491831],[490.25,2.51874626],[490.05,1.48013392],[490.0,1.56535686],[489.96,1.48013392]],[[491.38,0.37455127],[491.39,3.13402998],[491.47,1.50947942],[491.67,1.50947942],[491.76,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643799179,[[489.4,0.07501965],[489.39,1.01100591],[489.32,2.12998194],[489.1,1.48013392],[488.89,1.48013392]],[[491.05,0.37509826],[491.06,3.14358367],[491.31,1.50947942],[491.52,1.50947942],[491.61,1.57057944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643862321,[[489.27,1.48013392],[489.07,2.13139521],[489.04,1.48013392],[488.94,1.48013392],[488.93,1.00682568]],[[490.51,0.37530722],[490.52,3.17346782],[490.55,1.50947942],[490.77,1.50947942],[490.87,1.57132265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643890339,[[489.33,1.48013392],[489.32,0.07504803],[489.15,3.16001163],[489.08,1.48013392],[488.97,1.48013392]],[[490.66,0.37524017],[490.68,3.1653305],[490.73,1.50947942],[490.97,1.50947942],[491.06,1.57110957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643954677,[[488.6,1.48013392],[488.48,1.0223789],[488.39,1.48013392]],[[489.85,0.37584138],[489.89,2.13426009],[489.95,1.04548467],[489.98,1.50947942],[490.13,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725643988594,[[488.53,0.07515711],[488.29,2.13433644]],[[490.04,0.37578557],[490.05,3.13893284],[490.18,1.50947942],[490.44,1.50947942],[490.54,1.57294078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644048229,[[488.27,0.07524057],[488.26,1.02699585],[488.22,1.48013392],[488.03,1.48013392],[487.95,3.14038001]],[[489.53,0.37620289],[489.54,3.13976757],[489.75,1.50947942],[489.95,1.50947942],[490.02,1.00602423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644069351,[[488.42,0.07517472],[488.33,1.01235853],[488.32,1.48013392],[488.21,2.13414011],[488.14,1.48013392]],[[489.97,2.51028642],[489.99,1.50947942],[490.18,1.50947942],[490.26,1.50947942],[490.42,1.8113753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644134596,[[488.11,0.0752613],[487.93,1.48013392],[487.85,2.13658596],[487.75,1.48013392],[487.56,8.48474074]],[[489.29,0.37630654],[489.39,1.50947942],[489.41,2.13582103],[489.47,1.03816202],[489.57,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644162207,[[487.82,0.07530627],[487.79,1.01852702],[487.76,1.48013392],[487.6,1.48013392],[487.54,1.48013392]],[[488.96,0.37653139],[488.97,1.04382632],[489.19,1.50947942],[489.35,1.50947942],[489.42,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644182921,[[487.47,1.48013392]],[[489.12,0.3762828],[489.13,1.39280784],[489.33,1.50947942],[489.41,3.16860803],[489.55,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644250273,[[483.97,1.03312188],[483.96,0.0757489],[483.94,1.03287396],[483.72,1.48013392],[483.49,1.48013392]],[[486.59,1.02755913],[486.61,1.01575906],[487.1,1.01493425],[487.32,1.57490949],[487.94,1.8113753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644269797,[[485.04,0.07561065],[485.03,1.03086407],[484.72,1.48013392],[484.52,1.48013392],[484.43,1.48013392]],[[487.56,0.37805325],[487.59,1.02545171],[487.6,1.0168582],[487.84,1.57505938],[487.86,1.03321931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644327634,[[485.88,3.16621354],[485.87,1.48013392],[485.64,1.48013392],[485.54,2.52509549],[485.34,1.77616071]],[[487.85,0.37764948],[487.87,2.14473907],[487.9,1.01478561],[488.03,1.50947942],[488.26,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644354869,[[485.86,0.07556597],[485.84,1.48013392],[485.63,3.17745753],[485.57,1.48013392],[485.45,1.48013392]],[[487.31,0.37782986],[487.32,3.19306704],[487.54,1.50947942],[487.8,1.50947942],[487.81,1.02485982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644415206,[[486.69,0.07549206],[486.52,1.48013392],[486.37,1.48013392],[486.29,1.48013392],[486.16,1.77616071]],[[487.81,0.37743635],[488.03,3.16167397],[488.33,1.50947942],[488.34,1.56415307],[488.49,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644436618,[[486.72,1.48013392],[486.5,1.48013392],[486.4,1.48013392],[486.21,1.77616071],[486.1,3.0219401]],[[488.2,0.37715546],[488.32,1.50947942],[488.54,1.50947942],[488.64,1.50947942],[488.74,1.56402887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644462937,[[486.61,1.77616071]],[[487.89,1.50947942],[487.91,0.37722593],[488.04,1.50947942],[488.1,1.00798904],[488.11,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644526490,[[486.98,0.07540475],[486.96,1.48013392],[486.82,3.14047246],[486.74,1.48013392],[486.63,1.48013392]],[[488.28,0.37689628],[488.29,1.010446],[488.43,1.50947942],[488.55,3.1414177],[488.66,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644554209,[[486.93,0.07542454],[486.92,1.04729466],[486.84,1.48013392],[486.67,1.48013392],[486.64,3.17383015]],[[488.03,0.37712271],[488.18,3.14978448],[488.29,1.50947942],[488.46,1.50947942],[488.53,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644618356,[[486.97,0.07543333],[486.91,1.48013392],[486.82,2.14138472],[486.71,1.48013392],[486.61,1.48013392]],[[488.09,0.37711209],[488.1,1.03763915],[488.19,2.14102242],[488.2,1.50947942],[488.41,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644640070,[[487.18,0.07540594],[487.13,1.48013392],[486.95,1.48013392],[486.88,1.03261202],[486.86,1.48013392]],[[488.2,0.37697093],[488.24,1.50947942],[488.32,1.00285918],[488.35,2.14050663],[488.42,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644711537,[[486.79,3.16207667],[486.56,1.48013392],[486.3,1.04871168],[486.29,1.48013392],[486.17,1.48013392]],[[488.31,1.41807845],[488.32,2.14091266],[488.42,1.50947942],[488.69,1.50947942],[488.8,1.03281123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644733251,[[487.21,0.07537538],[487.14,1.48013392],[487.05,1.02769316],[486.95,1.48013392],[486.8,1.48013392]],[[488.51,0.37687786],[488.52,0.37687693],[488.53,1.50947942],[488.54,3.15458631],[488.75,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644795498,[[486.14,0.07553212],[486.06,3.14898297],[486.0,1.48013392],[485.86,1.48013392],[485.8,1.48013392]],[[487.32,0.37766063],[487.45,3.1544271],[487.67,1.50947942],[487.8,3.06475996],[487.9,5.75496524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644825415,[[486.52,0.07548137],[486.44,1.48013392],[486.23,3.62318901],[486.14,1.48013392],[485.44,3.0219401]],[[487.84,0.37740687],[487.85,2.1427362],[487.98,1.00779017],[488.14,1.50947942],[488.34,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644846136,[[486.74,0.07546849],[486.67,1.48013392],[486.5,1.48013392],[486.46,3.14716459],[486.42,1.48013392]],[[487.75,0.37734248],[487.94,2.14223057],[488.05,1.50947942],[488.22,1.50947942],[488.3,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644915583,[[485.96,0.0755591],[485.95,2.14455183],[485.85,1.00830837]],[[487.54,0.37774999],[487.66,1.50947942],[487.67,1.01273222],[487.88,1.50947942],[487.98,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644935906,[[485.27,1.10596282],[485.25,1.0497538],[485.13,1.48013392],[484.9,1.48013392],[484.8,1.48013392]],[[487.29,0.37804297],[487.3,1.02827452],[487.79,1.03568106],[488.12,1.50947942],[488.3,1.55162607]]]
["bitfinex-derivatives","BNBF0:USTF0",1725644996845,[[486.35,0.07548236],[486.32,1.48013392],[486.11,1.48013392],[486.09,2.14347308],[485.82,1.77616071]],[[488.0,0.37741184],[488.03,3.15552579],[488.11,1.50947942],[488.33,1.50947942],[488.39,1.55145225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645023664,[[486.35,0.07552076],[486.34,1.48013392],[486.12,1.48013392],[486.01,1.48013392],[485.82,1.77616071]],[[487.58,0.37760831],[487.66,1.03346717],[487.67,1.50947942],[487.9,1.50947942],[488.0,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645084915,[[486.26,0.07546498],[486.25,1.02827763],[486.1,1.04939507],[485.88,2.14303309],[485.66,1.48013392]],[[487.92,0.3773484],[487.93,1.03498664],[487.94,2.14346208],[488.42,1.02379815],[489.05,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645111238,[[486.74,0.07542161],[486.73,1.48013392],[486.48,1.48013392],[486.37,1.48013392],[486.16,1.77616071]],[[488.16,0.37711911],[488.17,3.18530712],[488.58,1.03919393],[488.59,1.50947942],[488.84,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645174804,[[486.58,0.07547694],[486.56,1.04271106],[486.55,0.07547765],[486.47,1.48013392],[486.27,2.14289013]],[[487.81,0.37738474],[487.82,0.37738827],[487.84,3.15162805],[488.0,1.50947942],[488.23,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645195317,[[486.63,0.0754638],[486.54,1.05039386],[486.49,1.48013392],[486.35,2.14234047],[486.25,1.48013392]],[[488.01,0.37731903],[488.02,3.14866442],[488.07,1.50947942],[488.31,1.50947942],[488.33,1.02401305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645223033,[[486.19,0.07552428],[486.08,1.48013392],[486.07,2.22016335],[486.0,1.01210351],[485.98,8.56942613]],[[487.27,0.37762141],[487.39,0.37761705],[487.53,3.15202514],[487.67,1.50947942],[487.82,7.31051113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645287776,[[487.38,2.49806343],[487.2,1.48013392],[487.12,1.48013392],[486.97,1.77616071],[486.89,1.04797417]],[[488.48,0.37688059],[488.49,3.1604981],[488.5,1.50947942],[488.67,1.50947942],[488.75,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645314504,[[487.57,0.07532949],[487.52,1.01781638],[487.51,1.48013392],[487.33,1.48013392],[487.24,1.48013392]],[[488.67,0.37664304],[488.82,2.1385664],[488.9,1.50947942],[489.05,1.55801678],[489.06,1.00695814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645376045,[[487.85,2.49845181],[487.7,1.48013392],[487.63,1.48013392],[487.12,3.0219401],[486.35,4.71827304]],[[488.79,0.37638956],[488.8,1.50947942],[488.81,1.04187346],[488.95,1.50947942],[489.02,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645397974,[[487.2,0.07535158],[487.18,1.48013392],[486.95,1.48013392],[486.85,1.48013392]],[[488.85,0.37675791],[488.91,2.54369925],[489.14,1.50947942],[489.25,1.50947942],[489.37,7.29592422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645470313,[[487.76,0.07531403],[487.75,1.48013392],[487.64,1.02314963],[487.55,1.48013392],[487.46,1.48013392]],[[488.82,0.37655847],[488.91,1.50947942],[488.93,2.13806274],[489.1,1.50947942],[489.13,1.56009622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645492141,[[487.91,0.07529518],[487.9,1.00613044],[487.88,1.48013392],[487.71,1.48013392],[487.64,1.02314963]],[[489.0,0.37647593],[489.1,1.50947942],[489.15,2.13742802],[489.27,1.50947942],[489.35,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645558877,[[487.81,1.48013392],[487.66,1.48013392],[487.64,1.02314963],[487.59,1.48013392],[487.46,1.77616071]],[[488.49,0.37665869],[488.56,1.50947942],[488.71,1.50947942],[488.78,1.50947942],[488.9,1.55540211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645584098,[[487.7,0.07533166],[487.69,1.48013392],[487.64,1.02314963],[487.54,1.48013392],[487.47,1.48013392]],[[488.6,0.3766154],[488.65,2.55046421],[488.8,1.50947942],[488.87,1.50947942],[489.05,1.55550744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645609508,[[487.74,0.07531542],[487.72,1.48013392],[487.64,1.02314963],[487.54,1.48013392],[487.46,1.48013392]],[[488.77,0.37649456],[488.78,1.50947942],[488.96,1.50947942],[489.01,3.16684195],[489.04,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645681478,[[487.64,1.02314963],[487.4,2.13832549],[487.39,1.48013392],[487.19,1.48013392],[487.09,1.48013392]],[[488.72,0.37665565],[488.73,1.00438959],[488.82,2.13835834],[488.93,1.50947942],[489.12,1.5133856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645703193,[[486.83,3.17631041],[486.47,1.04184704]],[[488.49,2.14082485],[488.51,1.00685888],[489.0,1.02501989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645764846,[[486.73,1.48013392],[486.61,1.04502778],[486.6,2.14175813],[486.53,1.48013392],[486.44,1.48013392]],[[488.08,1.03704705],[488.13,1.50947942],[488.17,2.14132982],[488.33,1.5133856],[488.42,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645793951,[[486.67,1.10317089],[486.66,1.48013392],[486.44,2.1427252],[486.43,1.48013392],[486.33,1.48013392]],[[487.95,0.37733307],[487.96,1.50947942],[487.97,2.1420987],[488.0,1.05151276],[488.19,1.5133856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645862113,[[486.69,0.07546682],[486.68,1.48013392],[486.47,1.48013392],[486.37,1.48013392],[486.19,1.83049143]],[[487.86,0.37733412],[487.87,3.1847872],[487.92,1.50947942],[488.14,1.5133856],[488.23,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645883221,[[486.24,0.07552656],[486.22,2.14351709],[486.14,1.48013392],[485.98,1.01631461],[485.69,1.83049143]],[[487.65,0.37764312],[487.7,2.5575626],[487.89,1.5133856],[487.98,1.50947942],[488.13,11.61953118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645910848,[[486.49,0.07550942],[486.48,1.48013392],[486.3,1.48013392],[486.25,1.59723486],[486.22,1.48013392]],[[487.44,0.37754619],[487.55,1.50947942],[487.72,3.15444891],[487.73,1.5133856],[487.8,1.55092545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725645976510,[[486.55,0.07545898],[486.5,1.48013392],[486.34,1.01989362],[486.31,2.52594484],[486.26,3.85766064]],[[487.94,0.37729492],[487.95,1.02369515],[488.08,2.14165927],[488.18,1.50947942],[488.31,1.04796872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646004533,[[486.47,0.075509],[486.46,0.537],[486.44,1.48013392],[486.41,1.559],[486.37,1.451]],[[487.69,0.37748092],[487.7,2.14346208],[487.72,1.02135592],[487.79,1.50947942],[487.95,1.5133856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646072293,[[486.59,1.041],[486.58,1.227],[486.57,0.536],[486.01,1.01190109],[485.86,1.48013392]],[[487.29,2.14440867],[487.39,1.50947942],[487.41,1.02926794],[487.63,1.5133856],[487.74,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646097616,[[486.59,8.15199352],[486.23,1.48013392],[486.1,1.04132328],[485.97,1.48013392],[485.86,1.48013392]],[[487.39,2.14439766],[487.51,1.0028624],[487.54,1.50947942],[487.8,1.5133856],[487.91,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646173370,[[486.96,1.462],[486.95,0.389],[486.94,1.226],[486.93,1.261],[486.92,0.273]],[[487.89,0.37719046],[487.99,2.14179108],[488.0,1.03518566],[488.15,1.50947942],[488.32,1.01076244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646199388,[[486.96,7.99],[486.4,1.48013392],[486.22,1.48013392],[486.14,1.48013392],[485.98,1.83049143]],[[487.73,0.37749697],[487.74,2.14280217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646229111,[[486.96,7.99],[486.85,1.04610983],[486.62,1.48013392],[486.49,1.48013392],[486.47,1.03767926]],[[487.45,1.50947942],[487.48,0.37757224],[487.49,2.14341807],[487.58,1.5133856],[487.64,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646296668,[[486.89,1.0190764],[486.76,0.168],[486.75,0.686],[486.74,1.48013392],[486.48,1.48013392]],[[488.05,2.14167026],[488.45,1.50947942],[488.46,1.03067548],[488.7,1.5133856],[488.82,1.50947942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646322279,[[486.88,0.168],[486.87,0.686],[486.86,2.38113222],[486.84,1.187],[486.82,0.62]],[[488.0,3.16749901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646388224,[[487.08,0.619],[487.06,0.685],[487.03,1.399],[487.02,2.12706408],[486.95,1.52776117]],[[488.13,0.37712703],[488.14,3.17820539],[488.19,1.50820995],[488.36,1.50820995],[488.44,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646422661,[[487.09,4.414],[487.02,1.00706408],[486.65,1.52776117],[486.53,1.03302305],[486.5,1.52776117]],[[487.79,0.37737766],[487.81,1.50820995],[487.84,2.14227453],[487.87,1.02708828],[487.96,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646492214,[[487.25,1.109],[487.24,2.53862162],[487.15,0.687],[487.12,1.52776117],[487.06,1.52776117]],[[487.83,0.37714034],[487.86,2.51578849],[487.98,1.50820995],[488.04,1.50820995],[488.11,1.54945165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646524839,[[487.27,4.041],[487.06,1.03107981],[486.83,1.52776117],[486.66,1.52776117],[486.58,1.52776117]],[[487.8,1.50820995],[487.83,0.37711911],[487.84,1.02369076],[487.97,1.50820995],[488.05,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646589285,[[487.52,0.69],[487.51,0.484],[487.46,1.197],[487.43,1.52776117],[487.39,1.02336888]],[[488.46,0.37681143],[488.47,1.50820995],[488.59,3.1400242],[488.62,1.50820995],[488.69,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646618303,[[487.52,3.829],[487.32,1.02194613],[486.84,1.52776117],[486.81,2.14061635],[486.69,1.52776117]],[[488.22,0.3770965],[488.23,3.18295983],[488.48,1.03589689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646687557,[[487.02,1.007],[487.01,0.761],[486.78,1.05109181],[486.35,2.1425603],[486.34,1.00850217]],[[487.73,0.37754069],[487.85,3.17076009],[487.88,1.50820995],[488.07,1.55232407],[488.09,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646709973,[[486.81,0.07544473],[486.8,0.07544472],[486.76,1.52776117],[486.75,0.763],[486.7,1.01948236]],[[487.95,0.37722368],[487.96,0.37722362],[488.01,3.14367123],[488.16,1.50820995],[488.29,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646738596,[[486.9,0.763],[486.88,1.52776117],[486.7,1.01948236],[486.69,1.52776117],[486.6,3.67000273]],[[487.82,0.37730373],[487.85,1.50820995],[487.95,3.15730026],[488.04,1.50820995],[488.13,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646803356,[[487.04,1.52776117],[487.02,1.02401305],[486.92,1.52776117],[486.86,1.52776117],[486.75,3.64343144]],[[487.64,0.37729113],[487.65,0.37742001],[487.66,1.00614519],[487.7,1.50820995],[487.83,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646826378,[[487.11,0.07540892],[486.95,1.76431808],[486.84,1.52776117],[486.69,2.14158239],[486.67,1.52776117]],[[488.26,0.37704461],[488.27,2.14091266],[488.35,1.03641634],[488.4,1.50820995],[488.57,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646897625,[[487.4,0.765],[486.99,1.52776117],[486.89,2.14079193],[486.83,1.52776117],[486.75,1.52776117]],[[488.06,0.37715267],[488.07,1.50820995],[488.23,1.50820995],[488.31,1.50820995],[488.45,3.37717044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646918839,[[487.4,0.765],[486.72,1.01731769],[486.49,2.1417801],[486.41,1.52776117],[486.21,1.52776117]],[[487.85,0.37733376],[487.91,3.17052784],[488.09,1.50820995],[488.28,1.01435747],[488.3,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725646989188,[[487.44,1.52776117],[487.23,1.77521227],[487.21,2.13909222],[487.2,1.52776117],[487.09,1.52776117]],[[488.6,0.37675243],[488.61,1.03094606],[488.67,2.1390703],[488.71,1.50820995],[488.9,1.04776909]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647012008,[[487.4,2.30076117],[487.21,1.52776117],[487.2,3.15334206],[487.12,1.52776117],[486.96,1.8333134]],[[488.45,0.37685435],[488.46,1.03730233],[488.49,1.50820995],[488.56,2.13941002],[488.68,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647080750,[[486.1,1.10412957],[486.02,2.57963447],[485.86,2.14410039],[485.71,1.52776117],[485.57,1.52776117]],[[487.82,2.14342908],[487.83,1.00789539],[488.32,1.01364951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647107661,[[486.45,1.52776117],[486.33,1.52776117],[486.27,1.52776117],[486.17,1.01333458],[486.16,1.8333134]],[[487.66,1.88555637],[487.79,1.50820995],[487.85,3.07636244],[487.86,3.19346005],[487.96,1.80985195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647127473,[[486.63,1.52776117],[486.56,1.52776117]],[[487.83,2.513738],[487.98,3.6504625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647200436,[[485.61,1.1051562],[485.57,1.52776117],[485.49,1.03843608],[485.41,1.52776117],[485.33,1.52776117]],[[487.92,0.37761688],[487.93,1.01345193],[488.22,1.56493929],[488.24,1.04594161],[488.25,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647218141,[[486.19,0.07554127],[486.16,1.00563259],[485.85,1.04077732],[485.79,1.52776117],[485.64,1.52776117]],[[487.71,0.37770639],[487.72,1.56261329],[487.73,1.50820995],[487.87,1.50820995],[487.93,1.02299943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647282496,[[487.22,1.52776117],[487.06,1.52776117],[486.99,1.52776117],[486.86,1.8333134],[486.79,3.11917905]],[[488.31,0.37697119],[488.32,1.50820995],[488.33,3.16945445],[488.47,1.50820995],[488.54,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647308919,[[486.91,0.07544851],[486.77,1.52776117],[486.66,3.14752686],[486.61,1.52776117],[486.53,1.52776117]],[[487.94,0.37724258],[488.02,3.18401414],[488.09,1.50820995],[488.26,1.50820995],[488.34,3.07377749]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647373461,[[486.8,0.07547358],[486.76,2.539965],[486.6,1.52776117],[486.54,2.14262626],[486.53,1.52776117]],[[487.66,0.37736792],[487.68,1.03684915],[487.77,1.50820995],[487.9,2.14245038],[487.93,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647393976,[[486.89,5.93833734],[486.84,1.52776117],[486.71,1.52776117],[486.65,1.52776117],[485.87,6.26804429]],[[487.53,0.37738849],[487.56,1.68096624],[487.65,1.50820995],[487.78,2.55521773],[487.84,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647423893,[[487.01,1.52776117],[486.84,1.52776117],[486.83,1.02975166],[486.76,1.52776117],[485.49,7.76135338]],[[488.13,0.37721256],[488.21,2.51229993],[488.26,2.14090168],[488.37,1.14511263],[488.38,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647486958,[[486.68,0.20909657],[486.67,1.01147831],[486.47,1.52776117],[486.41,1.01619909],[486.28,1.52776117]],[[487.76,0.37729114],[488.01,2.14226354],[488.26,1.50820995],[488.45,1.50820995],[488.53,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647515072,[[486.85,0.20929747],[486.83,2.57570275],[486.67,1.52776117],[486.6,1.52776117],[486.46,1.8333134]],[[487.71,0.37736798],[487.76,1.50820995],[487.92,1.50820995],[487.99,2.1421976],[488.0,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647579418,[[486.4,0.20967037],[486.39,1.02341565],[486.15,2.14395729],[486.1,1.52776117],[485.94,2.5759061]],[[487.62,0.37763891],[487.74,3.19166089],[487.86,1.50820995],[488.02,1.50820995],[488.1,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647601530,[[486.18,0.20979412],[486.05,1.52776117],[485.89,1.52776117],[485.84,2.14521283],[485.82,2.5439859]],[[487.12,0.37777177],[487.13,1.04305549],[487.47,2.14498143],[487.52,1.50820995],[487.62,1.02054128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647668387,[[484.51,0.11020822],[484.13,1.52776117],[484.01,1.52776117],[483.77,1.8333134],[483.69,4.71959663]],[[486.6,1.88693727],[486.62,1.00677921],[486.87,1.50820995],[487.0,1.50820995],[487.23,3.18449737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647689604,[[483.91,0.11079025],[483.89,2.15327658],[483.41,1.0353918],[483.22,1.03472538],[483.15,1.52776117]],[[486.01,0.37938653],[486.05,1.02870075],[486.07,3.19965288],[486.25,1.50820995],[486.44,1.36835515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647715222,[[484.22,0.11060774],[484.01,1.52776117],[483.97,3.16758002],[483.91,1.52776117],[483.73,1.8333134]],[[485.52,0.37917821],[485.53,1.03939414],[485.62,2.15294354],[485.67,1.50820995],[485.78,1.01555881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647781165,[[484.03,1.03299382],[484.02,0.11038676],[483.96,1.52776117],[483.91,2.15329879],[483.85,2.56146016]],[[485.93,0.37895955],[485.94,3.16474555],[486.34,1.50820995],[486.43,1.05535253],[486.57,1.37118447]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647803178,[[483.97,0.11066101],[483.89,1.52392187],[483.83,3.18544157],[483.67,1.52776117],[483.57,1.52776117]],[[485.45,0.37923744],[485.5,2.15375411],[485.51,1.04891621],[485.83,1.50820995],[486.0,1.05129073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647873318,[[482.99,1.52392187],[482.98,2.15743711],[482.78,1.52776117]],[[484.61,0.37990985],[484.62,2.1573368],[484.68,1.05010293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647895032,[[482.89,1.52392187],[482.82,2.15828454],[482.7,1.52776117],[482.61,1.52776117],[482.44,1.8333134]],[[484.34,1.50820995],[484.36,0.38005327],[484.53,1.50820995],[484.57,3.1868768],[484.63,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647954673,[[481.33,1.03878835],[481.31,0.11221861],[481.24,1.05399989],[480.99,1.52392187],[480.76,1.52776117]],[[483.7,0.38099228],[483.85,1.06281598],[484.4,1.50820995],[484.5,1.36063469],[484.62,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725647981786,[[482.02,1.52392187],[481.8,1.52776117],[481.7,1.52776117],[481.51,1.8333134],[481.4,3.11917905]],[[483.43,0.38076694],[483.51,2.16202783],[483.52,1.0585262],[483.61,1.50820995],[483.83,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648045430,[[481.6,0.11232221],[481.48,3.20178367],[481.41,1.52392187],[481.18,1.52776117],[481.13,1.01169013]],[[483.17,0.38110265],[483.2,2.16468393],[483.21,1.03783211],[483.48,1.01614048],[483.54,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648072357,[[481.73,0.11256272],[481.68,1.52392187],[481.52,1.52776117],[481.45,1.52776117],[481.31,1.8333134]],[[482.79,0.38137331],[482.83,1.50820995],[482.99,1.50820995],[483.06,1.50820995],[483.2,1.80985195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648134101,[[482.68,0.11189364],[482.67,1.01757852],[482.59,1.52392187],[482.43,1.52776117],[482.35,4.73227666]],[[483.68,0.3803296],[483.84,2.16089789],[483.97,1.50820995],[484.14,1.50820995],[484.17,1.35922445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648154611,[[482.98,0.11158808],[482.96,1.52392187],[482.81,1.52776117],[482.75,1.52776117],[482.63,1.8333134]],[[484.38,0.38028077],[484.53,1.05760498],[484.6,1.50820995],[484.75,1.50820995],[484.81,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648180934,[[483.02,0.11156746],[483.01,1.52392187],[482.81,1.52776117],[482.72,1.52776117],[482.55,1.8333134]],[[484.18,0.38018022],[484.19,2.15922194],[484.21,1.04644037],[484.34,1.50820995],[484.54,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648244586,[[483.16,0.11146435],[482.95,1.52392187],[482.81,1.52776117],[482.75,4.71445602],[482.63,1.8333134]],[[484.18,0.38014169],[484.21,1.50820995],[484.22,1.01787312],[484.33,2.1586527],[484.35,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648267298,[[482.8,0.1116982],[482.79,1.04004057],[482.68,1.52392187],[482.48,1.52776117],[482.39,1.52776117]],[[484.03,0.38041745],[484.1,1.50820995],[484.3,1.50820995],[484.39,1.50820995],[484.55,1.80985195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648337246,[[482.53,0.11184515],[482.39,2.15992552],[482.3,1.52392187],[482.09,1.52776117],[481.96,1.52776117]],[[483.8,0.38016784],[483.95,1.50820995],[484.17,1.50820995],[484.27,1.50820995],[484.43,5.7995685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648360254,[[482.07,0.11210763],[481.93,3.22123368],[481.61,1.52392187],[481.47,1.02008547],[481.46,1.01728703]],[[483.69,0.38086267],[483.83,2.16197187],[483.85,1.06149347],[484.14,1.04263679],[484.3,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648428908,[[481.38,1.52392187],[481.36,1.03872361],[481.35,0.112301],[481.31,0.11233229],[481.27,2.16360726]],[[483.65,0.38108137],[483.66,2.1640221],[483.79,1.04040012],[483.82,1.50820995],[484.06,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648449823,[[481.75,1.52776117],[481.69,3.18136484],[481.65,1.52776117]],[[483.61,2.16248686],[483.66,1.05882722],[484.13,1.02556726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648512076,[[482.26,0.11184954],[482.25,3.19003825],[481.76,1.05372645],[481.68,1.52776117]],[[484.06,0.38057524],[484.07,3.19090254],[484.61,1.50820995],[484.81,1.36464071],[484.87,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648540494,[[482.8,0.11172197],[482.79,1.04500991],[482.71,1.52392187],[482.55,1.52776117],[482.5,3.195965]],[[483.93,0.38042971],[484.04,3.66783388],[484.11,1.04624282],[484.19,1.50820995],[484.27,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648561203,[[483.08,1.01559567],[482.99,0.11154483],[482.94,1.52392187],[482.77,1.52776117],[482.69,1.52776117]],[[484.19,1.02200909],[484.22,1.50820995],[484.23,0.38021636],[484.29,2.15874197],[484.39,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648631063,[[482.53,0.11166739],[482.48,1.52392187],[482.46,3.20403349],[482.29,1.52776117],[482.23,4.7354579]],[[484.0,0.38035484],[484.12,3.17083124],[484.44,1.50820995],[484.53,1.04924315],[484.62,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648653080,[[482.75,0.11182198],[482.73,2.53663341],[482.55,1.52776117],[482.47,1.52776117],[482.45,3.17845692]],[[483.68,0.38052742],[483.81,1.50820995],[483.87,2.16035013],[483.99,1.50820995],[484.06,1.36658788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648715335,[[483.14,0.11157024],[483.05,1.04166245],[483.04,1.52392187],[482.87,1.52776117],[482.79,1.52776117]],[[484.14,0.38024556],[484.31,3.18855226],[484.33,1.50820995],[484.5,1.50820995],[484.56,1.36598154]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648742656,[[482.62,0.11177685],[482.56,1.52392187],[482.43,5.30452277],[482.27,1.8333134],[482.2,3.11917905]],[[483.96,0.38047757],[484.01,2.16026072],[484.03,1.02596079],[484.08,1.50820995],[484.21,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648798601,[[482.98,0.11152562],[482.93,1.03980924],[482.91,1.52392187],[482.75,1.52776117],[482.67,1.52776117]],[[484.13,0.38020722],[484.14,1.01321909],[484.32,2.15836262],[484.45,1.50820995],[484.61,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648825527,[[482.7,1.05997238],[482.59,1.52776117],[482.56,2.15979147]],[[483.89,1.50820995],[483.96,0.38028866],[484.04,1.05086947],[484.06,1.50820995],[484.15,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648853453,[[482.72,1.0458465],[482.44,2.16060721],[482.41,2.56489419],[482.24,1.52776117],[482.17,1.52776117]],[[483.82,0.38055949],[483.96,3.18103923],[484.01,1.50820995],[484.17,1.50820995],[484.25,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648918498,[[482.31,0.112149],[482.3,1.04868417],[482.14,1.52392187],[482.01,2.16234129],[481.97,1.52776117]],[[483.25,0.38089243],[483.43,1.50820995],[483.6,1.50820995],[483.8,1.36395714],[483.89,10.26344772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725648946615,[[482.28,0.11210752],[482.27,1.02370221],[482.22,1.52392187],[482.05,2.16221814],[482.03,1.52776117]],[[483.45,0.38084683],[483.46,2.16216216],[483.48,1.50820995],[483.68,1.50820995],[483.77,1.50820995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649007069,[[480.14,0.07649082],[480.13,2.17085051],[479.94,1.03658744],[479.49,1.02951318],[477.26,1.55135288]],[[481.7,0.38244643],[481.73,2.17096336],[482.21,1.02795965],[482.38,1.03652721],[482.98,1.47455677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649027190,[[478.94,1.0439721],[478.93,1.0277093],[478.45,1.04721023],[477.2,1.55135288],[476.92,3.16978915]],[[480.69,2.17514728],[481.16,1.02301656],[481.27,1.51287845],[481.48,1.51287845],[481.58,1.51287845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649098553,[[479.62,0.07655839],[479.61,3.20603631],[479.13,1.04651768],[478.97,1.55135288],[478.75,1.86162346]],[[480.8,1.04111128],[480.99,1.51287845],[481.1,2.17335866],[481.25,1.51287845],[481.29,1.06421997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649119963,[[478.81,1.12087796],[478.78,1.05636393],[478.44,1.54034337],[478.3,2.87569314],[478.29,1.09746965]],[[480.51,1.68061929],[480.52,2.04220104],[480.56,2.17578192],[480.64,1.55505306],[480.66,1.49353098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649182299,[[478.64,0.07670158],[478.63,3.20482845],[478.27,1.01979971],[477.64,1.54034337],[477.39,1.84841205]],[[479.73,1.29425713],[479.74,1.03524648],[480.11,2.03749865],[480.12,2.17748369],[480.22,1.0337853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649209617,[[477.9,0.07687406]],[[479.98,3.71327496],[480.27,1.49353098],[480.47,1.5459836],[480.48,1.49353098],[480.58,1.49353098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649230434,[[476.82,1.04404973]],[[480.3,1.03067921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649296479,[[478.85,0.07662617],[478.84,1.04419012],[478.63,1.04855593],[478.3,1.54034337],[478.1,1.84841205]],[[480.76,3.71857181],[480.78,1.49353098],[481.0,1.01696211],[481.01,1.49353098],[481.11,1.55183966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649318493,[[479.31,1.11970632],[478.81,1.54034337],[478.69,2.17408281],[478.66,1.84841205],[478.63,2.79424737]],[[480.82,3.33791977],[480.83,0.38270055],[480.89,2.17408281],[480.9,1.05811361],[480.92,1.49353098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649382045,[[480.51,2.18352604],[480.45,1.503],[480.24,1.04114609],[479.6,1.54034337]],[[481.92,1.49353098],[482.0,2.16956479],[482.11,1.49353098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649408276,[[480.84,1.188],[480.83,0.946],[480.78,1.682],[480.51,1.05152604],[480.33,2.16984661]],[[481.5,3.34629635],[481.57,3.34658061],[481.59,3.34711804],[481.65,1.49353098],[481.81,1.49353098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649474320,[[480.88,1.226],[480.86,0.912],[480.84,1.415],[480.71,1.06324592],[479.86,1.54034337]],[[482.19,3.3524628],[482.23,2.1681455],[482.27,1.04289846],[482.38,1.49353098],[482.62,1.49353098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649503539,[[480.78,0.07641541],[480.77,2.33317374],[480.76,0.912],[480.64,1.495],[480.47,2.16965496]],[[481.68,1.02263514],[481.9,1.49353098],[481.96,1.30124924],[482.01,1.01400662],[482.08,1.49353098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649567906,[[481.42,0.07629388],[481.39,1.74],[481.37,0.91],[481.36,1.309],[481.31,1.02673396]],[[482.47,1.49353098],[482.63,1.49353098],[482.7,1.49353098],[482.83,1.55963823],[483.47,3.04929242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649589912,[[481.46,3.04243513],[481.25,1.02906875],[480.75,2.16729032],[479.78,1.09121993],[479.77,2.78263251]],[[482.3,0.38191397],[482.31,1.49353098],[482.43,3.20643881],[482.53,1.49353098],[482.64,1.49353098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649617131,[[481.46,0.1825194],[481.45,1.597],[481.17,1.02221037],[480.89,1.06358154],[480.7,2.16801042]],[[481.74,1.49353098],[481.96,1.49353098],[482.06,1.49353098],[482.25,1.79223718],[482.54,3.04929242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649680167,[[481.53,0.07630869],[481.52,2.72201189],[481.51,1.661],[481.5,1.403],[481.4,0.184]],[[482.2,1.49353098],[482.21,1.02986978],[482.33,1.49353098],[482.39,1.49353098],[482.5,1.79223718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649700694,[[481.67,1.111],[481.66,0.07628949],[481.65,2.25394058],[481.64,0.184],[481.62,1.57]],[[482.51,3.34581722],[482.52,1.0574608],[482.67,1.49353098],[482.78,1.03297005],[482.8,1.49353098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649772840,[[482.27,3.534],[482.26,1.713],[482.25,0.848],[481.89,1.55350653],[481.82,1.54034337]],[[482.88,3.36722888],[482.99,1.49353098],[483.15,1.49353098],[483.16,1.0275526],[483.23,1.49353098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649793349,[[481.25,0.114],[481.24,1.44],[481.23,5.12157918],[481.21,2.16631219],[480.02,1.55350653]],[[482.45,3.35931519],[482.59,3.21089798],[483.08,1.06412863],[483.11,1.49353098],[483.4,1.49353098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649864106,[[481.82,0.07622371],[481.81,1.259],[481.8,1.409],[481.78,1.02142543],[481.71,0.116]],[[483.11,3.74160174],[483.21,1.49353098],[483.42,1.49353098],[483.52,1.49353098],[483.7,1.79223718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649886021,[[481.97,0.07622625],[481.96,1.138],[481.94,0.117],[481.84,2.811],[481.83,1.59]],[[482.91,3.36001631],[482.99,1.49353098],[483.08,3.17709908],[483.17,1.49353098],[483.25,1.49353098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649952880,[[482.22,0.07617226],[482.21,4.943],[482.19,2.55764614],[481.82,2.16291247],[481.69,1.55350653]],[[483.02,1.30065787],[483.28,2.16293488],[483.43,1.49353098],[483.62,1.49353098],[483.71,1.49353098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725649982205,[[482.27,2.739],[482.26,1.168],[482.25,1.614],[481.8,1.55350653],[481.73,2.55897594]],[[482.9,1.67983227],[482.93,1.49353098],[483.07,1.49353098],[483.13,1.49353098],[483.14,1.02630315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650004925,[[481.33,0.07627929],[481.32,0.54],[481.3,1.605],[481.28,0.859],[481.26,3.18460408]],[[482.71,1.49353098],[482.72,1.67938016],[482.8,3.19202326],[482.89,1.49353098],[482.97,1.49353098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650077678,[[482.11,0.861],[482.03,1.03727983],[482.01,1.58665108],[482.0,1.519],[481.58,1.55350653]],[[483.66,1.30292938],[483.75,3.19724579],[484.24,1.04893398],[484.26,1.49353098],[484.49,1.49353098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650097997,[[482.39,0.07609388],[482.27,0.543],[482.26,2.3243122],[482.21,0.175],[482.11,0.861]],[[483.74,1.68435502],[483.77,2.16103208],[483.81,1.30384962],[483.83,1.01663806],[484.04,1.49353098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650163843,[[482.93,0.07607155],[482.84,2.196],[482.83,0.546],[482.8,1.03226909],[482.44,1.54633351]],[[483.92,1.3039013],[484.02,2.62184756],[484.21,1.51979196],[484.22,2.15932242],[484.48,2.53270342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650191967,[[483.02,1.982],[483.01,0.181],[482.51,2.1597803],[482.03,2.58361334],[481.92,1.54633351]],[[483.89,1.68386537],[483.94,2.15985849],[484.06,1.51979196],[484.07,1.02730028],[484.3,3.08801613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650255227,[[483.02,3.033],[482.55,1.03879035],[482.43,1.54633351],[482.33,1.54633351],[482.14,1.85560021]],[[483.4,1.30290291],[483.7,1.51979196],[483.9,3.19276247],[483.91,1.51979196],[485.36,3.10290858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650276142,[[481.93,0.07619213],[481.92,0.05],[481.9,1.66],[481.89,1.03220505],[481.79,2.16333825]],[[483.34,0.38096066],[483.43,1.51979196],[483.5,3.19102533],[483.67,1.51979196],[483.77,1.56874403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650304063,[[481.98,0.07620107],[481.95,0.051],[481.93,1.266],[481.89,1.03220505],[481.59,2.16368573]],[[483.09,1.30474723],[483.1,1.05378474],[483.26,1.51979196],[483.27,2.16319257],[483.45,1.03158906]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650367925,[[482.38,1.658],[482.37,0.051],[481.46,2.16414546],[481.4,1.0492012],[480.81,1.54633351]],[[482.93,1.69186107],[483.01,2.16413424],[483.02,1.0294188],[483.08,1.51979196],[483.29,1.57341209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650417055,[[481.71,0.07620354],[481.68,2.12449639],[481.57,1.54633351],[481.51,2.16420154],[481.49,1.54633351]],[[482.81,1.31430342],[482.82,1.03127806],[483.14,4.73292041],[483.31,3.10193832],[483.38,1.51979196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650457079,[[482.01,0.07614448],[482.0,1.54633351],[481.99,2.16250926],[481.95,1.05322121],[481.93,1.075]],[[483.33,2.55436658],[483.52,1.51979196],[483.61,3.68181979],[483.75,1.58476495],[483.76,1.82375035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650477504,[[482.27,0.07615392],[482.18,1.075],[482.11,3.70880917],[482.04,1.54633351],[481.9,1.85560021]],[[483.16,1.31524687],[483.22,1.51979196],[483.26,1.03105192],[483.38,1.51979196],[483.46,1.51979196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650549849,[[482.37,0.07613261],[482.33,1.08],[482.27,3.19395826],[482.17,1.54633351],[482.11,1.54633351]],[[483.5,1.32292217],[483.51,3.19297541],[483.57,1.51979196],[483.7,1.51979196],[483.72,1.59146692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650570169,[[482.44,0.07612859],[482.39,2.11125967],[482.08,3.18741903],[481.93,1.54633351],[481.84,1.54633351]],[[483.39,1.32079292],[483.41,1.029486],[483.57,2.16178161],[483.61,1.51979196],[483.82,1.51979196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650637223,[[482.16,0.07615831],[482.15,1.082],[482.14,1.03105192],[482.03,1.54633351],[481.95,1.54633351]],[[483.27,1.32632],[483.31,0.38079155],[483.33,1.04278508],[483.39,1.51979196],[483.42,2.16249806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650665153,[[482.35,0.07614441],[482.25,1.54633351],[482.18,1.54633351],[482.15,2.12592966],[482.07,3.8517221]],[[483.35,1.70685995],[483.36,2.57652572],[483.5,1.51979196],[483.57,1.51979196],[483.69,1.82375035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650686762,[[482.43,0.07612619],[482.41,1.54633351],[482.39,1.084],[482.38,1.04927465],[482.35,1.54633351]],[[483.3,1.32588565],[483.37,1.51979196],[483.5,1.51979196],[483.56,1.51979196],[483.67,1.82375035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650755215,[[483.13,0.07600419],[483.12,1.05776702],[483.04,1.54633351],[482.97,1.54633351],[482.94,1.083]],[[484.27,1.70376548],[484.3,1.51979196],[484.39,3.19053252],[484.45,1.51979196],[484.5,1.59302869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650777330,[[483.48,0.0759863],[483.47,1.01971617],[483.24,1.54633351],[483.18,1.02034589],[483.16,1.54633351]],[[484.29,1.3235574],[484.37,1.51979196],[484.48,3.19948158],[484.56,1.51979196],[484.64,1.51979196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650839084,[[483.2,0.07600088],[483.19,1.088],[483.17,1.05041619],[482.94,2.15848534],[481.36,3.15709759]],[[484.1,1.32434785],[484.26,3.1713335],[484.47,1.51979196],[484.65,1.59349451],[484.67,1.51979196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650865903,[[483.42,0.07601672],[483.26,2.12985368],[483.08,1.54633351],[483.02,1.54633351],[482.93,3.19170838]],[[484.02,1.51979196],[484.15,1.51979196],[484.21,1.51979196],[484.26,3.21495573],[484.31,1.82375035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650930663,[[483.08,0.0760029],[482.91,2.15866386],[482.89,2.14281735],[482.79,1.54633351],[482.71,1.54633351]],[[484.38,1.70385202],[484.4,3.19644292],[484.5,1.51979196],[484.67,1.51979196],[484.68,1.59305989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650957572,[[482.46,0.07609772],[482.45,1.1],[482.43,3.21579579],[481.94,1.06107414],[481.74,1.54633351]],[[483.8,0.38048733],[483.81,1.32306947],[483.82,3.19637235],[484.19,1.51979196],[484.31,1.02575678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725650979189,[[482.76,0.07608011],[482.71,2.11259846],[482.53,1.54633351],[482.51,2.16029425],[482.47,1.54633351]],[[483.58,1.51979196],[483.6,1.32299899],[483.72,1.51979196],[483.79,1.51979196],[483.83,3.20119991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651042533,[[482.99,0.07605789],[482.94,2.22114368],[482.85,1.54633351],[482.77,1.54633351],[482.63,1.85560021]],[[483.89,1.51979196],[484.06,1.51979196],[484.14,1.51979196],[484.28,1.82375035],[484.36,3.10290858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651068351,[[483.02,1.108],[482.94,1.03908535],[482.64,2.15975796],[482.58,1.06051927],[482.49,1.54633351]],[[483.88,1.32453744],[483.96,1.51979196],[484.17,3.20766297],[484.2,1.51979196],[484.31,1.51979196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651134093,[[483.28,1.109],[482.79,1.01672327],[482.34,2.16032777],[482.25,1.54633351],[482.18,1.54633351]],[[483.45,1.32570986],[483.46,1.03176432],[483.57,1.51979196],[483.72,1.51979196],[483.79,1.03765972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651157606,[[482.63,0.07606202],[482.62,1.04395755],[482.42,1.03644127],[482.37,1.03360779],[482.29,1.54633351]],[[483.75,1.32480453],[483.76,1.02398295],[484.23,1.05253697],[484.24,1.51979196],[484.44,1.51979196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651226654,[[482.95,0.07609253],[482.94,1.01932949],[482.68,1.54646797],[482.61,1.54646797],[482.57,1.0272948]],[[483.49,1.32514047],[483.57,1.54608598],[483.71,1.54608598],[483.78,1.54608598],[488.27,12.42168275]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651248374,[[482.59,0.07607694],[482.58,2.16042836],[482.56,1.02004615],[482.32,1.54646797],[482.2,1.54646797]],[[483.47,1.32488428],[483.97,3.1714773],[484.0,1.54608598],[484.26,1.54608598],[486.36,11.78483447]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651317426,[[482.23,0.07613381],[482.22,3.17370064],[481.96,1.04646877],[481.82,1.54646797],[481.71,1.54646797]],[[483.56,1.32390213],[483.57,3.19630973],[483.69,1.54608598],[483.83,1.01260823],[483.92,1.54608598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651338336,[[482.36,1.54646797],[482.28,1.54646797],[482.21,3.18157591],[482.12,1.85576156],[482.02,3.1573721]],[[483.73,2.87042851],[483.78,1.01053661],[483.92,1.54608598],[484.01,1.54608598],[484.17,1.85530317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651401200,[[482.2,0.0761573],[482.19,3.21632596],[481.73,1.54646797],[481.72,1.03187431],[481.6,1.54646797]],[[483.19,1.32296448],[483.2,1.04856947],[483.54,1.54608598],[483.59,2.16164732],[483.69,1.01230472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651428922,[[482.09,0.07620365],[481.85,2.16384269],[481.77,1.54646797],[481.71,1.54646797],[481.6,1.85576156]],[[482.96,1.70593474],[482.99,1.54608598],[483.11,3.70992867],[483.12,1.05478629],[483.17,3.1389668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651451340,[[481.9,0.07614024],[481.88,1.03760272],[481.87,1.06088944],[481.74,2.1623077],[481.47,1.54646797]],[[483.55,1.32580239],[483.56,2.16236369],[483.7,1.0362321],[483.72,1.03562501],[483.89,1.54608598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651522489,[[481.7,1.03357273],[481.42,0.07624185],[481.41,2.16529003],[481.21,1.03409123],[480.93,1.54646797]],[[482.73,1.70181513],[482.78,1.04860916],[483.03,1.54608598],[483.07,3.18953314],[483.18,1.58895055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651543407,[[481.26,0.07629321],[481.25,3.19903697],[481.01,1.54646797],[480.93,1.54646797],[480.77,1.85576156]],[[482.46,1.32269604],[482.49,1.54608598],[482.54,1.05610026],[482.68,1.54608598],[482.75,2.16531248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651604652,[[480.19,3.22453623],[479.3,1.54646797],[479.17,1.54646797],[479.0,2.78491258],[478.99,1.09329181]],[[481.78,1.32063197],[481.88,3.49033617],[481.93,1.05160888],[482.2,1.54608598],[482.48,1.54608598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651630775,[[479.66,0.07653826],[479.02,1.54646797],[478.94,1.54646797],[478.71,5.94724113],[478.66,1.09664493]],[[481.06,0.38262917],[481.07,1.06420676],[481.53,1.54608598],[481.56,1.06108347],[481.7,1.54608598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651694820,[[480.63,0.07641267],[480.62,1.04821945],[480.36,1.85576156]],[[481.82,1.54608598],[481.93,2.16950843],[481.97,1.54608598],[482.0,1.03999613],[482.04,1.54608598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651715530,[[479.91,0.07649921],[479.72,2.17256718],[479.15,1.54646797],[479.04,1.54646797],[478.89,1.09124508]],[[481.34,1.71307192],[481.36,1.06074808],[481.57,1.54608598],[481.85,1.02713136],[481.88,1.54608598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651741458,[[479.98,0.07644357],[479.96,1.02357209],[479.91,2.58832998],[479.85,1.54646797],[479.76,2.78367939]],[[481.39,1.71328016],[481.54,3.19263029],[481.71,1.54608598],[481.83,1.60066126],[481.84,1.01567366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651805913,[[479.42,1.11942277],[479.27,2.12037801],[479.01,1.54437392],[478.9,1.54437392],[478.78,2.78345762]],[[481.39,1.71472583],[481.42,1.03213355],[481.83,1.54877613],[481.91,1.04212698],[482.08,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651833535,[[480.07,0.07643454],[480.06,1.04153647],[480.01,1.0280441],[479.88,2.17181015],[479.82,1.54437392]],[[481.66,1.33087062],[481.67,1.02939611],[481.79,2.17082794],[481.85,1.54877613],[481.92,1.04168511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651896874,[[479.62,1.11900058],[479.59,1.54437392],[479.56,1.06066891],[479.47,1.54437392],[479.26,1.85324871]],[[481.02,1.33207857],[481.07,1.06368838],[481.32,1.54877613],[481.56,1.05192284],[481.57,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651918294,[[480.1,0.0764728],[480.09,1.10733486],[479.95,1.54437392],[479.9,2.17135845],[479.86,1.54437392]],[[481.31,1.33154426],[481.33,1.03076673],[481.54,2.17143749],[481.63,1.55166479],[481.71,1.02129255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725651965426,[[481.84,1.03768885],[481.83,0.07613263],[481.7,1.54437392],[481.64,1.03360754],[481.61,1.54437392]],[[483.79,0.38066316],[483.81,1.01126128],[483.87,1.55166479],[484.07,1.54877613],[484.16,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652004861,[[481.58,1.02992883],[481.41,0.07619444],[481.4,2.16317016],[481.17,1.03315647],[480.37,3.99300536]],[[483.63,0.38097223],[483.67,3.19652068],[483.87,1.55166479],[484.1,1.54877613],[484.16,1.04548197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652066901,[[482.73,1.1117948],[482.7,1.03398749],[482.27,2.15788304],[482.21,1.01733863],[482.15,2.57805119]],[[484.6,0.38009559],[484.64,3.20409511],[484.83,1.55166479],[484.98,1.54877613],[485.0,1.60525364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652093016,[[483.33,1.03448989],[483.31,1.01608706],[483.25,1.54437392]],[[485.02,0.37950933],[485.06,1.55166479],[485.15,1.02312497],[485.2,1.60330488],[485.21,2.15553284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652112814,[[483.94,1.03318593],[483.93,1.03979293],[483.44,1.03215878],[483.38,2.15358751]],[[485.67,0.37916403],[485.68,3.20353823],[485.99,1.04754949],[486.12,1.55166479],[486.32,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652178775,[[481.86,0.07617248],[481.85,3.22080672],[481.36,1.01074729],[480.71,1.04012814],[480.61,1.54437392]],[[483.77,0.38086241],[484.0,2.1605066],[484.01,1.02958294],[484.26,1.55166479],[484.38,1.69191354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652198001,[[481.97,0.07609001],[481.96,1.54437392],[481.95,1.03745201],[481.89,1.04603781],[481.87,1.54437392]],[[483.79,1.01404301],[483.86,0.38045009],[483.87,1.55166479],[484.06,1.54877613],[484.15,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652259044,[[481.84,1.11385701],[481.75,1.54437392],[481.67,2.56732975],[481.52,1.85324871],[481.44,2.76009653]],[[483.53,1.93225241],[483.58,1.03403552],[483.71,1.54877613],[483.79,1.54877613],[483.93,1.85853136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652284062,[[482.18,2.08000139],[481.86,1.0742824]],[[484.23,0.38034966],[484.24,1.04055908],[484.25,1.55166479],[484.47,1.54877613],[484.59,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652345319,[[482.63,0.07605056],[482.62,1.0232492],[482.45,1.54437392],[482.37,1.54437392],[482.27,2.15983615]],[[484.08,0.38026047],[484.16,1.55166479],[484.22,2.15960159],[484.34,3.23850599],[484.42,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652372936,[[482.57,0.0760507],[482.53,1.036205],[482.51,3.17531199],[482.19,1.54437392],[482.04,1.54437392]],[[484.36,0.38025351],[484.38,3.21525559],[484.39,1.55166479],[484.71,1.54877613],[484.84,1.04156873]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652394739,[[482.05,1.0372368],[482.04,1.02305938],[482.03,1.54437392],[481.94,1.54437392],[481.78,1.85324871]],[[483.75,1.02802971],[483.77,1.55166479],[483.97,1.54877613],[484.06,1.54877613],[484.22,1.85853136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652455479,[[482.3,0.07613109],[482.26,2.16136762],[482.09,1.54437392],[481.99,1.54437392],[481.83,2.76454466]],[[483.66,1.70100525],[483.76,1.55166479],[483.83,2.16111036],[483.98,1.69109261],[484.09,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652482295,[[482.46,1.54437392],[482.45,0.07612932],[482.38,1.54437392],[482.29,2.88119726],[482.22,6.98956897]],[[483.47,1.32059873],[483.73,1.55166479],[483.86,1.54877613],[483.94,1.54877613],[484.01,2.16094262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652542147,[[481.06,1.03937138],[481.04,1.09819492],[480.74,1.54437392],[480.62,1.54437392],[480.55,1.04591378]],[[483.25,1.55166479],[483.27,1.01967519],[483.52,1.54877613],[483.65,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652562563,[[481.1,0.07627801],[481.09,1.03577196],[480.6,1.05943251],[480.4,1.54437392],[480.31,1.54437392]],[[482.66,1.32269609],[482.67,1.42576962],[482.68,1.55166479],[482.88,1.54877613],[482.98,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652629224,[[482.04,0.07613186],[482.03,1.03727983],[481.93,1.03714948],[481.92,2.16159138],[481.65,1.04958666]],[[483.59,1.70128565],[483.73,1.55166479],[483.89,3.19964698],[483.91,1.69116061],[484.18,1.85853136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652652452,[[482.14,0.07616057],[482.03,2.16261005],[481.99,1.0266077],[481.97,1.54437392],[481.9,1.54437392]],[[483.3,1.70191961],[483.34,1.55166479],[483.49,1.54877613],[483.56,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652721497,[[482.39,0.07616194],[482.06,3.18295197],[481.91,1.54437392]],[[483.55,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652727506,[[481.9,0.07619946],[481.86,3.1966819],[481.58,1.01603587],[481.45,3.84662833],[481.44,1.54437392]],[[483.44,1.55166479],[483.56,1.6923831],[483.57,2.16218455],[483.66,5.80539968],[483.88,3.16208461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652804358,[[481.3,0.07629667],[481.12,2.16609869],[480.78,1.04251729],[480.67,1.54437392],[480.59,2.77848008]],[[482.62,1.69857259],[482.72,1.03774367],[482.73,1.55166479],[482.93,1.54877613],[483.0,1.68576486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652832277,[[481.09,0.07628652],[481.08,1.03932817],[480.95,2.16591893],[480.9,1.54437392],[480.87,1.04336514]],[[482.59,1.31628893],[482.73,1.55166479],[482.91,2.16577291],[482.94,1.54877613],[483.03,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652853979,[[481.32,0.07628372],[481.31,1.03380024],[481.12,2.16643581],[481.1,1.54437392]],[[482.53,1.69736087],[482.54,1.04097734],[482.55,1.55166479],[482.69,1.54877613],[482.76,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652915729,[[481.52,0.07625712],[481.47,1.54437392],[481.38,1.54437392],[481.23,4.01920135],[480.98,3.15309677]],[[482.73,3.24962144],[482.92,1.54877613],[483.0,1.54877613],[483.16,1.85853136],[484.68,8.80385818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725652943757,[[481.87,0.07622069],[481.85,1.54437392],[481.79,1.54437392],[481.68,1.85324871],[481.64,1.08538546]],[[482.91,1.6984909],[483.01,1.55166479],[483.13,1.54877613],[483.19,1.54877613],[483.26,1.68678767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653004408,[[480.57,0.07639983],[480.41,1.04077766],[480.4,1.09060475],[480.38,1.54437392],[480.31,1.54437392]],[[481.83,0.38199916],[481.84,1.05048758],[481.95,0.381992],[481.97,1.54877613],[482.04,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653031922,[[481.03,0.07633328],[481.01,1.04659298],[480.79,1.03995507],[480.76,1.01440321],[480.73,2.16748155]],[[482.39,1.69975581],[482.49,3.20316967],[482.67,1.54877613],[482.75,1.54877613],[482.86,1.70093786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653097270,[[481.64,0.07621282],[481.49,1.03844316],[481.47,2.16447075],[481.18,1.54437392]],[[483.05,1.32190924],[483.06,1.03988241],[483.22,2.16425762],[483.32,1.5430012],[483.34,1.01894922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653119091,[[482.06,0.07615344],[481.94,2.0628211],[481.79,1.54437392],[481.73,1.54437392],[481.68,2.76810759]],[[483.41,0.38076722],[483.42,2.38237812],[483.57,1.5430012],[483.68,2.16215097],[483.72,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653147217,[[481.97,1.05810403]],[[483.21,1.5430012],[483.34,1.54877613],[483.4,1.54877613],[483.52,1.85853136],[483.57,2.16213977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653212854,[[482.17,0.07616063],[482.16,1.0283574],[482.06,1.54437392],[481.99,1.54437392],[481.86,1.85324871]],[[483.19,1.3183153],[483.39,1.5430012],[483.53,1.54877613],[483.6,1.54877613],[483.68,1.70198106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653240376,[[481.99,0.15241167],[481.92,2.16331584],[481.52,1.54437392],[481.43,1.54437392],[481.3,2.77394229]],[[482.98,1.31788256],[483.26,1.5430012],[483.4,2.16273325],[483.44,3.40272245],[483.81,3.16208461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653307023,[[482.17,0.07612241],[482.15,1.03702167],[482.1,1.04895521],[482.04,2.1609538],[481.87,1.54437392]],[[483.77,1.70107675],[483.82,1.5430012],[483.87,3.21825547],[484.01,1.54877613],[484.09,1.70469943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653328731,[[482.47,1.54437392],[482.46,1.11244451],[482.38,1.54437392],[482.37,1.01311619],[482.27,2.16029425]],[[483.94,1.5430012],[484.06,1.01829615],[484.12,1.54877613],[484.21,2.16003724],[484.22,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653397583,[[482.72,0.07612134],[482.71,1.04398435],[482.46,1.54437392],[482.39,1.54437392],[482.35,2.16114392]],[[483.4,1.31977147],[483.47,2.59951626],[483.64,1.54877613],[483.72,1.54877613],[483.86,1.85853136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653418997,[[482.74,0.07609631],[482.64,1.54437392],[482.57,1.54437392],[482.45,1.85324871],[481.67,3.15309677]],[[483.61,1.31864135],[483.69,2.55932871],[483.84,1.54877613],[483.91,1.54877613],[483.97,1.7018451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653482632,[[482.87,0.07602632],[482.82,1.54437392],[482.75,2.15889822],[482.73,1.54437392],[482.58,1.85324871]],[[484.18,1.31763976],[484.2,1.00886763],[484.34,1.5430012],[484.45,2.15856344],[484.47,1.03049702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653489838,[[483.03,0.07604861],[482.83,2.15871966],[482.75,1.54437392],[482.67,2.60331425],[482.56,3.84536139]],[[484.11,1.69698831],[484.14,1.5430012],[484.15,1.0596645],[484.3,2.15906565],[484.31,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653531250,[[482.99,0.07606279],[482.9,1.54437392],[482.83,1.54437392],[482.78,2.15956809],[482.75,1.02759975]],[[483.72,1.31621722],[483.73,1.01694193],[483.84,1.5430012],[483.99,2.561993],[484.06,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653602402,[[483.23,0.0760036],[483.22,1.54437392],[483.21,1.03399454],[483.15,1.54437392],[483.11,2.15788304]],[[484.28,1.5430012],[484.44,1.54877613],[484.51,1.54877613],[484.64,1.70083169],[484.65,2.88414971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653624418,[[482.94,0.07604833],[482.93,3.18190494],[482.57,1.54437392],[482.45,1.54437392],[482.28,2.76630608]],[[484.26,1.5430012],[484.45,3.21438226],[484.51,1.54877613],[484.62,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653689087,[[483.03,0.07601975],[483.02,1.05396362],[482.9,1.54437392],[482.81,1.54437392],[482.66,1.85324871]],[[484.09,1.5430012],[484.27,1.54877613],[484.34,2.06897987],[484.36,1.54877613],[484.5,1.70291726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653717304,[[482.72,0.07606514],[482.58,3.21936326],[482.32,1.54437392],[482.24,6.63503391],[482.08,2.86823637]],[[484.09,0.38033086],[484.12,3.70274799],[484.22,1.01415918],[484.31,1.54877613],[484.39,1.70374657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653782353,[[482.66,2.15974679],[481.95,1.03745201],[481.94,0.07610182],[481.93,1.54437392],[481.88,3.29553731]],[[484.02,0.38050914],[484.03,2.15974679],[484.04,1.5430012],[484.05,1.05885857],[484.22,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653811573,[[482.36,2.16124458]],[[483.39,1.00991588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653832890,[[482.48,0.07607718],[482.47,1.03633386],[482.43,2.15991435],[482.39,1.54437392],[482.36,1.04638413]],[[483.97,0.38038593],[484.04,1.5430012],[484.21,3.18096985],[484.26,1.54877613],[484.32,1.70378788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653900040,[[482.74,0.07608692],[482.73,3.18373317],[482.44,1.54437392],[482.35,1.54437392],[482.27,5.70487243]],[[484.05,1.5430012],[484.14,2.15955692],[484.15,1.01300962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653927759,[[482.92,0.0760729],[482.9,1.10512772],[482.78,1.54437392],[482.72,2.15945641],[482.71,1.54437392]],[[483.77,2.5850952],[483.91,1.54877613],[483.98,1.54877613],[484.08,3.40740562],[484.29,3.16208461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725653992619,[[480.96,1.03958749],[480.95,1.62062414],[480.94,1.02414094],[480.84,1.54437392],[480.65,1.85324871]],[[482.95,0.38125709],[482.97,1.5430012],[483.2,1.54877613],[483.3,1.54877613],[483.49,1.06096188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654015940,[[481.55,1.62060102],[481.51,1.03840003],[481.45,1.54437392],[481.42,2.16482981],[481.28,1.85324871]],[[482.88,1.5430012],[482.94,0.38114357],[483.09,1.54877613],[483.15,3.18082089],[483.18,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654086610,[[481.72,0.07626332],[481.63,2.16463905],[481.24,1.54437392],[481.21,1.03876567],[481.15,1.54437392]],[[482.75,0.38131661],[482.8,1.5430012],[482.81,1.02694029],[482.98,1.54877613],[483.01,2.16432492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654108531,[[481.19,0.07632179],[481.18,1.01471153],[481.11,2.16695293],[480.69,1.01388099],[480.49,1.04060438]],[[482.58,0.3815985],[482.6,3.19920961],[482.67,1.5430012],[482.91,1.54877613],[482.96,1.70087178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654177373,[[480.67,0.07640116],[480.66,1.06178924],[480.17,1.04516632],[480.08,1.03737432],[479.96,1.54437392]],[[482.07,0.38188311],[482.08,1.5430012],[482.11,1.05703354],[482.3,1.54877613],[482.4,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654197289,[[479.86,1.04197057],[479.65,1.0457419],[479.17,1.03367524]],[[481.66,1.5430012]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654256237,[[480.18,0.07645593],[480.09,1.04147139],[480.03,1.06436199],[479.9,1.54437392],[479.84,3.71522443]],[[481.53,0.38227968],[481.54,1.05030859],[481.77,2.17044433],[481.87,1.5430012],[482.01,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654283957,[[480.14,0.07644925],[480.13,1.04138462],[479.96,3.71517929],[479.86,1.54437392],[479.56,3.15309677]],[[481.63,0.38224626],[481.64,1.92524746],[481.65,1.05707029],[481.82,2.17059099],[481.86,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654333097,[[480.68,0.07635526],[480.67,0.07635313],[480.65,2.08001374],[480.51,2.16793164],[480.32,2.60536957]],[[482.19,0.38177631],[482.2,1.40708327],[482.29,2.16793164],[482.39,1.5430012],[482.59,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654372421,[[480.77,0.07638853],[480.7,1.54437392],[480.68,2.16805545],[480.64,2.5961067],[480.54,1.85324871]],[[481.92,0.38194268],[481.93,1.5430012],[482.0,1.05762169],[482.06,1.54877613],[482.12,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654400250,[[480.08,3.21090335],[479.59,1.05428291],[478.97,1.54437392],[478.85,1.54437392],[478.73,2.82636696]],[[481.56,0.3824583],[481.58,3.22558346],[481.7,1.5430012],[481.95,1.54877613],[482.07,2.58256228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654465495,[[480.22,0.07645553],[480.21,1.02036032],[480.03,3.71567592],[479.94,1.54437392],[479.79,1.85324871]],[[481.56,0.38227765],[481.63,1.5430012],[481.73,2.17056842],[481.82,1.54877613],[481.84,1.70726913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654493228,[[480.17,0.07646729],[480.16,3.20571269],[480.04,1.54437392],[479.95,1.54437392],[479.77,1.85324871]],[[481.41,1.5430012],[481.43,0.3823608],[481.62,1.54877613],[481.63,3.21146144],[481.72,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654557773,[[480.79,0.07639792],[480.78,1.02085757],[480.63,1.54437392],[480.56,1.54437392],[480.53,3.20441358]],[[481.77,0.38198962],[481.81,1.5430012],[481.93,1.0242871],[481.94,1.54877613],[482.01,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654579587,[[480.66,0.0764299],[480.44,3.20182844],[480.24,1.54437392],[480.16,1.54437392],[480.04,6.66449589]],[[481.73,0.38214684],[481.74,1.03533241],[481.75,1.5430012],[481.83,2.1697677],[481.93,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654607605,[[480.88,0.07631716],[480.87,1.03978206],[480.66,1.54437392],[480.62,2.16834814],[480.52,1.62074625]],[[482.18,0.38186169],[482.24,1.037686],[482.58,2.1671441],[482.66,1.5430012],[482.72,1.70827669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654672847,[[480.6,0.0764223],[480.5,2.16913655],[480.49,1.06221759],[480.0,1.03831717],[479.93,2.82258668]],[[481.96,0.3821115],[482.0,1.5430012],[482.03,2.16923796],[482.05,1.02565511],[482.14,1.54877613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654699575,[[480.61,0.07643141],[480.53,1.54437392],[480.52,2.16954225],[480.5,1.03012012],[480.47,1.54437392]],[[481.51,1.5430012],[481.64,1.54877613],[481.7,1.54877613],[481.8,1.69901916],[481.81,1.85853136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654763417,[[479.54,0.0765738],[479.53,3.20338924],[479.16,1.02818489],[478.14,6.69757471],[478.0,1.54437392]],[[481.57,0.3828486],[481.61,3.19045859],[481.75,1.5430012],[482.03,1.54877613],[482.13,1.68765461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654786621,[[479.52,0.07659346],[479.48,1.03466087],[479.35,2.17415072],[479.0,1.05445402],[478.72,1.54437392]],[[480.81,1.5430012],[480.97,2.17470551],[481.01,1.54877613],[481.1,1.54877613],[481.16,1.68554702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654860379,[[479.4,0.07659956],[479.3,2.17460359],[479.28,1.025181],[478.93,1.54965231],[478.82,1.54965231]],[[480.77,0.38299783],[480.78,2.17452432],[480.83,1.52073546],[481.07,1.52073546],[481.16,1.68714929]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654884109,[[477.78,3.20070426],[477.3,1.06084382],[476.87,2.69489349],[476.72,1.19079944],[476.71,1.54965231]],[[479.96,1.52073546],[480.04,2.08101675],[480.1,2.17902893],[480.19,1.52073546],[480.3,1.52073546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654949354,[[478.64,1.12127791],[478.63,1.54965231],[478.53,1.54965231],[478.47,1.02030287],[478.43,1.85958277]],[[480.22,0.38324853],[480.23,1.06088385],[480.28,1.52073546],[480.44,1.52073546],[480.51,1.52073546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725654979684,[[477.52,1.04707656],[477.51,0.0768136],[477.47,0.1536598],[477.45,3.20640442],[476.97,1.07114827]],[[479.56,0.38406801],[479.6,0.76829905],[479.61,3.2398878],[480.09,1.02024573],[480.27,1.52073546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655002701,[[476.65,0.07697427],[476.45,2.18549493],[476.15,1.0538537],[475.65,1.54965231],[475.37,1.85958277]],[[478.74,1.52073546],[478.75,1.04438642],[478.83,2.18635309],[479.0,1.52073546],[479.07,1.52073546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655077661,[[477.7,1.52511243]],[[479.58,1.04257892],[479.59,0.38426732],[479.62,1.02286575],[479.64,1.52201814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655099293,[[477.65,1.52511243],[477.43,1.54965231],[477.33,1.54965231],[477.14,1.85958277],[476.85,3.16387346]],[[479.24,0.38449545],[479.38,1.05592163],[479.39,1.52201814],[479.58,1.82642177],[479.63,11.17327974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655155342,[[477.81,1.52511243],[477.79,0.07688352],[477.66,1.02035847],[477.6,1.54965231],[477.5,1.54965231]],[[479.5,0.38441669],[479.71,0.38441763],[479.72,1.04227466],[479.73,1.03227903],[479.84,15.53272412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655194673,[[476.53,1.85958277]],[[480.11,1.041428],[480.25,1.03427983],[480.29,1.52201814],[480.55,15.49617226],[480.71,3.02961856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655260215,[[477.46,0.0768729],[477.45,0.07687405],[477.44,1.04725201],[477.39,1.52511243],[477.36,1.04266618]],[[479.84,2.48993433],[479.88,0.38437025],[480.16,1.85807897],[480.59,3.38009143],[480.85,15.57715698]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655288525,[[478.21,2.17458958],[478.19,1.52511243],[477.95,2.58568097],[477.83,1.53968354],[477.3,3.16387346]],[[480.65,1.42403326],[480.67,1.04235255],[480.89,1.52565834],[480.97,6.47603004],[480.98,9.14677573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655311042,[[478.83,2.56932436],[478.63,1.54965231],[478.54,1.53968354],[478.38,1.84198049],[478.3,3.16387346]],[[481.53,2.10652802],[481.56,1.52565834],[481.64,1.52201814],[481.8,1.81760391],[481.89,13.75134577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655377493,[[479.64,1.04091972]],[[480.99,1.06061279],[481.04,2.17333604],[481.36,1.52565834],[481.42,1.52201814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655406420,[[479.6,0.1532145],[479.59,1.14209271],[479.53,1.52511243],[479.36,1.54965231],[479.27,1.53968354]],[[480.93,2.17406017],[480.97,0.38292495],[481.13,1.52565834],[481.17,1.85689404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655475774,[[479.03,0.07660882],[479.02,2.57958885],[478.54,1.04989083]],[[480.52,1.42013862],[480.77,2.1751926],[481.01,1.02050139],[481.63,1.52565834],[481.73,1.52201814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655496589,[[479.78,1.52511243],[479.71,0.07657876],[479.68,1.03560641],[479.64,1.54965231],[479.57,1.53968354]],[[480.69,0.38291024],[480.97,2.17372067],[481.19,1.05811053],[481.2,1.02935526],[481.29,3.39054226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655569161,[[479.64,1.13558499],[479.39,1.05609775],[479.3,2.17389041],[479.28,1.52511243],[479.1,1.54965231]],[[481.04,0.38268395],[481.17,2.17314377],[481.47,3.04767648],[481.54,1.0238171],[481.6,1.86708478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655592175,[[479.47,0.07660159],[479.45,1.52511243],[479.43,1.0677096],[479.31,1.54965231],[479.25,1.53968354]],[[480.71,0.38300796],[480.89,2.17442242],[480.9,1.03384217],[481.09,1.86544088],[481.1,14.07929394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655669115,[[477.8,1.06791993],[477.78,1.52511243],[477.68,2.1807244],[477.56,1.54965231]],[[479.92,0.3842001],[479.93,1.04181859],[479.98,1.52565834],[480.01,2.18065608],[480.03,1.05516677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655695837,[[476.25,0.07703402],[476.24,2.11242572],[476.17,1.52511243],[475.95,1.54965231],[475.84,1.53968354]],[[479.11,0.38517011],[479.12,2.06796876],[479.24,1.52565834],[479.28,1.85922455],[479.36,1.52201814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655719947,[[474.98,1.0526759],[474.97,0.07720256],[474.96,2.1917003],[474.95,1.04407695],[474.49,1.52511243]],[[477.75,1.04657247],[477.76,2.57771311],[477.86,1.02894858],[478.31,1.85032397],[478.34,1.02725747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655799106,[[476.07,1.54958596],[475.84,1.03794794],[475.83,1.54965231],[475.73,1.53968354],[475.72,2.05556297]],[[477.95,4.29274388],[478.14,1.52565834],[478.24,1.52201814],[478.41,4.35718851],[478.43,1.0524454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655821825,[[475.89,1.62676585],[475.75,1.54965231],[475.68,1.53968354],[475.56,2.19079196],[475.55,1.84198049]],[[477.46,0.38591786],[477.5,1.058859],[477.55,1.52565834],[477.62,15.44886845],[477.66,1.82871473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655892373,[[474.58,1.05356315],[474.57,1.54958596],[474.43,1.05004115],[474.37,2.1952258],[474.31,1.54375949]],[[477.09,4.3164178],[477.61,1.50849481],[479.71,18.5684179],[482.48,7.35060493],[482.52,24.49327388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655922100,[[474.57,1.54958596],[474.31,1.54375949],[474.19,1.54375949],[473.97,1.84198049],[473.82,3.16387346]],[[477.7,1.04668201],[477.79,1.50849481],[477.91,1.52201814],[477.93,2.1901715],[478.12,1.81760391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725655989246,[[472.74,1.56527689],[472.69,2.20341487],[472.55,6.4732906],[472.52,1.56527689]],[[475.47,3.25496743],[475.95,1.03038876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656030588,[[473.36,1.56527689],[473.25,1.07792099],[473.22,1.56527689],[473.16,1.52943441],[473.04,1.84198049]],[[475.92,3.23103057],[476.4,1.0741292],[476.51,1.49401011],[476.65,1.50849481],[476.71,1.52201814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656081615,[[471.62,1.06017556],[471.6,1.07203976],[471.12,1.07584394],[470.79,6.49398458]],[[474.35,1.07149495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656102525,[[471.6,3.16387346],[471.47,3.16387346],[471.46,5.27123687],[471.13,3.16387346],[470.88,3.14384943]],[[474.58,1.49401011],[474.87,1.50849481],[474.97,1.52201814],[475.02,1.97835894],[475.03,1.9786888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656130746,[[471.5,3.16387346],[471.48,1.05855788],[471.44,5.27123687],[471.19,3.16387346]],[[474.57,0.38796442],[474.6,1.49401011],[474.75,1.0599929],[474.85,1.50849481],[474.96,1.52201814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656191684,[[472.84,1.55512801],[472.6,1.55512801],[472.49,1.55512801],[472.48,1.0809369],[472.29,1.86615361]],[[474.83,0.38806321],[474.84,1.04083252],[474.85,0.38806271],[475.04,1.49401011],[475.28,1.50849481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656217895,[[473.48,1.55512801],[473.32,1.55512801],[473.25,1.55512801],[473.2,5.24227725],[473.19,1.21340343]],[[476.11,2.1982534],[476.12,1.05882039],[476.58,1.98122641],[476.6,1.03545012],[476.68,1.49401011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656281232,[[473.42,1.55512801],[473.38,3.26222868],[473.27,1.55512801],[473.19,1.55512801],[473.07,1.05360155]],[[475.34,0.38752457],[475.38,3.2468971],[475.61,1.49401011],[475.73,1.97727162],[475.76,1.50849481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656301458,[[472.54,2.20413592],[472.0,1.55512801],[471.74,1.55512801],[471.61,1.55512801],[471.38,1.86615361]],[[474.65,0.38828057],[474.66,1.05338558],[474.79,2.20412429],[474.87,1.06445601],[475.15,1.49401011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656371608,[[473.69,1.55512801],[473.54,1.0532024],[473.52,1.55512801],[473.43,1.55512801],[473.28,1.86615361]],[[475.21,1.49401011],[475.22,0.3875442],[475.24,2.20155627],[475.39,1.50849481],[475.44,1.05186481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656393521,[[473.66,1.55512801],[473.5,1.03697766],[473.42,1.55512801],[473.33,1.55512801],[473.21,1.86615361]],[[475.07,0.38757943],[475.12,3.24412214],[475.3,1.49401011],[475.49,1.50849481],[475.53,1.04591979]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656454774,[[470.6,1.06247343],[470.59,1.55512801],[470.49,1.03312534],[470.39,1.55512801],[470.3,1.55512801]],[[473.43,0.38933433],[473.44,1.05610003],[474.08,1.49401011],[474.09,1.96305548],[474.29,1.50849481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656481793,[[471.56,1.06031045],[471.55,3.26018342],[471.23,1.55512801],[471.07,1.05735137],[470.93,1.55512801]],[[473.92,0.3888263],[473.94,2.20707151],[474.41,1.0368531],[474.65,1.49401011],[475.04,1.97126741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656505107,[[469.85,1.06416941],[469.83,2.2153141],[469.82,1.06053854],[469.35,1.06265983],[469.16,2.40066942]],[[472.69,0.38945459],[472.72,3.30096819],[472.96,1.46594239],[473.15,1.46594239],[473.19,3.01939003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656577256,[[473.0,1.53386353],[472.75,1.06375655]],[[474.3,1.03772003],[476.57,2.99296571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656598271,[[473.26,1.53387683],[473.0,2.59094598],[472.77,1.53357332],[472.66,1.84868651],[472.52,3.14533469]],[[475.79,1.05088379],[475.81,0.38790734],[475.96,1.04787655],[476.27,1.97700733],[476.28,1.04734897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656660518,[[472.76,2.09643106],[472.54,1.53387683],[472.3,1.53386353],[472.28,1.0496166],[472.19,1.53357332]],[[474.78,0.38793401],[474.79,1.04209212],[474.8,1.47044199],[475.04,1.46958953],[475.15,1.46958953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656686942,[[473.52,2.10475182],[473.3,1.53387683],[473.26,1.03577512],[473.09,1.53386353],[472.99,1.53357332]],[[476.5,0.38695886],[476.51,1.04929592],[476.52,1.47044199],[476.63,1.07897678],[476.7,1.03567726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656752589,[[474.61,0.07735241],[474.6,1.02638588],[474.41,2.19611473],[474.12,1.06489903],[474.11,1.07026561]],[[476.53,0.38676207],[476.54,2.19545662],[476.56,1.03680176],[477.72,1.63310406],[477.8,1.47044199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656762087,[[475.08,1.1296272],[474.59,3.25292941],[474.44,1.04766728],[473.55,2.48169543],[473.06,1.84868651]],[[477.74,1.43245879],[477.75,1.04934843],[478.03,2.19181533],[478.18,1.47044199],[478.21,1.03432454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656799119,[[474.28,0.07737615],[474.27,1.577],[474.25,3.27396866],[473.77,1.07142311],[473.09,1.43028352]],[[476.11,0.38688078],[476.16,2.19708528],[476.23,1.03985496],[476.37,1.47044199],[476.57,2.51875334]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656860168,[[475.7,1.05108261],[475.69,0.07711742],[475.4,1.177],[475.2,1.53386353],[475.11,1.53357332]],[[477.74,0.38552647],[477.76,1.05955656],[477.8,1.47044199],[477.99,1.46958953],[478.08,1.46958953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656885378,[[475.79,1.05088379],[475.47,2.18970065],[475.3,1.02336737],[475.24,1.057121],[475.23,1.53386353]],[[477.53,0.38552119],[477.63,3.21680916],[477.74,1.47044199],[477.97,1.46958953],[478.08,1.46958953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656948221,[[474.26,1.05427402],[474.18,0.07728349],[474.17,0.143],[474.15,1.04485921],[473.92,1.53386353]],[[476.86,0.38641749],[476.99,1.47044199],[477.21,1.46958953],[477.32,1.46958953],[477.47,1.64657588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725656969736,[[475.2,0.07720086],[475.18,1.05223283],[475.15,0.453],[475.11,0.821],[475.08,1.246]],[[476.84,1.47044199],[476.98,1.46958953],[477.04,1.04965313],[477.05,1.46958953],[477.16,1.65035384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657040289,[[476.04,0.07712848],[476.03,1.517],[476.02,2.06242699],[475.77,1.2],[475.45,1.55060873]],[[477.67,1.47044199],[477.88,1.46958953],[477.98,1.46958953],[478.1,1.647617],[478.15,1.76624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657062411,[[476.27,0.07709121],[476.19,0.927],[476.09,0.453],[476.08,0.962],[475.34,1.55060873]],[[477.61,1.85589804],[477.7,1.05502316],[477.85,1.46958953],[477.96,1.46958953],[478.16,1.76624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657089217,[[476.21,4.858],[475.91,1.03831814],[475.36,1.172],[474.25,1.55060873],[474.2,1.05976045]],[[477.3,0.38607554],[477.32,1.47044199],[477.35,1.07330033],[477.58,1.46958953],[477.69,1.46958953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657153371,[[476.16,0.07710515],[476.15,2.23845107],[476.13,0.694],[476.12,1.014],[475.39,1.56623609]],[[477.29,0.38573283],[477.31,1.05812505],[477.79,1.07597041],[477.83,1.47044199],[478.08,1.46958953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657175685,[[476.23,0.07705563],[476.21,0.929],[476.2,0.697],[476.17,0.683],[476.15,1.07345107]],[[477.89,0.38527817],[477.92,1.47044199],[478.15,1.46958953],[478.26,1.46958953],[478.45,1.76624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657245740,[[476.5,1.12630164],[476.44,0.704],[476.43,0.986],[476.36,1.174],[475.99,1.56623609]],[[478.22,3.21201883],[478.54,1.47044199],[478.84,1.46958953],[478.88,1.65277291],[478.98,1.46958953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657269257,[[476.76,1.243],[476.74,0.707],[476.65,0.684],[476.63,1.366],[476.11,1.55060873]],[[478.42,3.2526345],[478.47,1.47044199],[478.68,1.06825418],[478.7,1.46958953],[478.8,1.46958953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657335001,[[477.19,0.684],[477.18,0.993],[477.17,0.711],[476.67,2.18638743],[476.46,1.56623609]],[[477.88,0.38501468],[477.9,1.47044199],[477.97,1.03632942],[478.03,1.46958953],[478.1,1.46958953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657364226,[[477.41,0.07687789],[477.4,1.23],[477.38,2.40574932],[477.37,0.684],[477.28,0.712]],[[478.96,0.38438946],[479.0,3.20853093],[479.05,1.47044199],[479.21,1.46958953],[479.29,1.46958953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657431476,[[477.64,0.685],[477.61,0.835],[477.57,1.05469985],[477.56,0.718],[476.68,1.56623609]],[[478.8,0.38444815],[478.92,2.18294729],[478.94,1.04798348],[479.01,1.47044199],[479.25,1.46958953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657459504,[[477.74,0.07685764],[477.73,0.685],[477.71,1.168],[477.69,1.365],[477.67,0.719]],[[479.21,1.46958953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657522950,[[478.2,0.724],[478.19,0.685],[478.17,0.955],[478.15,0.832],[477.18,1.56623609]],[[479.21,0.38403748],[479.3,1.47044199],[479.33,3.21569645],[479.54,1.46958953],[479.57,1.66242306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657547170,[[478.21,1.702],[478.2,0.724],[478.17,0.955],[477.57,1.05469985],[477.05,1.56623609]],[[478.98,0.38434053],[479.0,1.47044199],[479.12,1.06836638],[479.26,1.46958953],[479.35,1.66406855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657587712,[[478.39,0.07675458],[478.25,0.727],[478.23,2.155],[478.21,0.685],[478.15,1.05632727]],[[479.58,0.38377291],[479.61,1.47044199],[479.82,1.46958953],[479.92,1.46958953],[480.08,2.73482442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657644652,[[478.64,1.033],[478.63,0.686],[478.57,0.733],[478.55,1.279],[478.08,2.18010963]],[[479.33,1.47044199],[479.58,1.46958953],[479.69,1.46958953],[479.76,1.06200187],[481.74,16.76474293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657677373,[[478.65,3.89],[478.17,1.56623609],[478.1,2.17990479],[478.08,1.55060873],[477.93,1.86073047]],[[479.1,1.47044199],[479.19,1.02191158],[479.28,1.46958953],[479.36,1.46958953],[479.52,1.76624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657748831,[[478.84,4.104],[478.71,1.05563087],[478.24,1.0378804],[478.15,1.05632727],[478.13,1.56623609]],[[479.51,0.38376193],[479.55,1.47044199],[479.57,1.0327696],[479.71,1.46958953],[479.78,1.46958953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657775556,[[478.84,4.104],[478.71,1.05563087],[478.38,1.56623609],[478.31,1.55060873],[476.63,8.66401204]],[[479.67,0.38359707],[479.68,1.47044199],[479.69,1.04758142],[479.83,2.17842648],[479.85,1.46958953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657855009,[[478.94,1.163],[478.93,0.794],[478.92,0.688],[478.73,1.04024874],[478.2,2.17949521]],[[479.6,0.38385875],[479.61,2.49747435],[479.8,1.46958953],[479.89,1.46958953],[479.99,7.52320919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657877317,[[477.67,0.07684846],[477.66,2.18145347],[477.6,1.06675412],[476.56,1.56623609],[476.48,1.55060873]],[[479.08,0.38424232],[479.32,2.18115723],[479.33,1.05590909],[479.48,1.47044199],[479.65,1.46958953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657946775,[[478.36,0.07676468],[478.24,1.136],[478.19,2.17960896],[478.09,1.05216362],[477.73,1.56623609]],[[479.52,0.3838234],[479.54,1.05115161],[479.55,1.47044199],[479.75,1.46958953],[479.83,2.17960896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657975896,[[478.19,3.74660753],[478.18,1.137],[478.17,1.02473428]],[[479.42,1.46958953],[479.48,2.08904005],[479.49,4.70185169],[479.6,1.6747988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725657997718,[[478.42,0.07672037],[478.29,2.17877882],[478.28,1.008],[478.21,1.56623609],[476.3,8.30130424]],[[479.87,0.3835929],[479.88,2.17893798],[479.95,1.47044199],[480.04,1.04048201],[480.17,1.46958953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658073763,[[478.64,2.04208844],[478.4,2.17868788],[478.31,1.06251108]],[[479.86,3.20026613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658098985,[[478.18,0.07678568],[478.13,0.964],[478.1,2.18034867],[478.08,1.02797248],[477.78,1.56623609]],[[479.38,0.38392842],[479.43,2.17985927],[479.46,1.06077389],[479.49,1.47044199],[479.62,1.46958953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658167629,[[478.62,0.07674698],[478.54,0.07674723],[478.45,1.55559219],[478.39,1.55559219],[477.12,8.66401204]],[[479.32,2.56967187],[479.45,1.55120883],[479.51,1.55120883],[479.63,1.66904879],[480.76,3.13256421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658200240,[[478.76,0.0766995],[478.74,1.14],[478.52,3.20063111],[478.5,1.55559219],[478.43,1.55559219]],[[479.76,0.38349754],[479.83,2.61358789],[479.97,2.17813106],[480.0,1.55120883],[480.07,1.66747116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658269096,[[478.92,0.07663718],[478.91,3.73232678],[478.9,1.141],[478.82,1.55559219],[478.65,1.86671063]],[[480.22,1.55120883],[480.33,3.24109674],[480.42,1.55120883],[480.51,1.55120883],[480.61,1.66842833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658293805,[[479.32,0.07658782],[479.07,1.55559219],[479.05,1.141],[479.03,1.04958703],[478.9,1.03694792]],[[480.47,0.38293911],[480.53,1.55120883],[480.54,1.03623895],[480.66,2.17506797],[480.68,1.55120883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658322941,[[479.56,1.141],[479.55,1.06269268],[479.4,2.17399226],[479.01,1.55559219],[478.89,1.55559219]],[[480.74,1.55120883],[480.94,3.20461759],[481.0,1.55120883],[481.12,1.55120883],[481.21,1.67116009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658391780,[[479.12,1.143],[479.1,1.04931505],[478.8,1.55559219],[478.79,2.17739286],[478.78,1.04149212]],[[479.83,1.55120883],[479.84,1.04441268],[480.01,1.55120883],[480.09,4.76921906],[480.24,1.86145059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658427309,[[479.03,2.16743484],[478.88,2.17611072],[478.81,1.55559219],[478.78,1.04149212]],[[480.53,0.38300865],[480.59,2.17553255],[480.63,1.55120883],[480.79,1.06221035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658465437,[[479.55,0.07657218],[479.24,3.73032035],[479.15,1.55559219],[478.99,1.86671063],[478.9,3.17600073]],[[480.54,1.55120883],[480.65,2.17537389],[480.71,1.0217627],[480.73,1.55120883],[480.81,1.55120883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658511975,[[479.86,0.07649518],[479.73,1.139],[479.71,1.02433629],[479.64,2.172635],[479.5,1.55559219]],[[480.99,1.55120883],[481.14,2.17278195],[481.2,1.55120883],[481.3,1.55120883],[481.48,1.86145059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658589932,[[480.24,2.19201645],[480.17,2.17076023],[479.78,1.01848703],[479.54,1.55559219],[479.38,1.55559219]],[[481.7,3.22713684],[481.71,1.55120883],[482.06,1.55120883],[482.19,1.01796729],[482.22,1.55120883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658614160,[[480.21,2.20864925],[479.77,2.17235245],[479.72,1.0321232]],[[481.15,2.17220555],[481.17,1.06680191],[481.47,1.55120883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658643979,[[480.21,2.20864925],[479.87,1.55559219],[479.82,2.17254457],[479.8,1.55559219],[479.72,1.0321232]],[[480.67,1.55120883],[480.81,2.59303196],[480.88,1.55120883],[481.0,1.86145059],[481.07,2.08192636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658709736,[[479.75,0.07652225],[479.4,2.17313246],[479.32,3.65453071],[479.24,1.55559219],[479.09,3.60878749]],[[481.03,0.38261126],[481.04,3.23918305],[481.06,1.55120883],[481.25,1.55120883],[481.33,1.55120883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658732161,[[480.03,0.07650613],[479.84,1.55559219],[479.83,1.03214386],[479.78,1.55559219],[479.68,2.17294023]],[[480.74,1.55120883],[480.75,1.05993275],[480.87,1.55120883],[480.93,1.55120883],[481.03,1.86145059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658808720,[[479.49,0.07651941],[479.43,2.17348309],[479.41,2.09433737],[479.3,1.55559219],[479.18,1.55559219]],[[481.04,0.38259706],[481.05,2.17348309],[481.08,1.06088203],[481.13,1.55120883],[481.37,1.55120883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658830633,[[479.49,0.07655087],[479.48,3.23654681],[479.2,1.55559219],[479.11,1.55559219],[479.0,1.05862984]],[[480.83,0.38275439],[480.87,1.55120883],[480.96,2.1738112],[481.02,1.06692237],[481.06,1.55120883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658902989,[[479.49,3.21196355],[479.05,1.55559219],[479.01,1.0410242],[478.93,1.55559219],[478.71,1.86671063]],[[480.79,3.23314968],[480.82,1.55120883],[481.07,1.55120883],[481.1,1.04277747],[481.19,1.55120883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725658933608,[[479.42,0.07657166],[479.41,4.78111302],[479.34,1.55559219],[479.22,1.86671063],[479.15,3.17600073]],[[480.41,1.55120883],[480.55,1.55120883],[480.62,1.55120883],[480.63,2.08357503],[480.64,3.21439266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659008173,[[479.54,0.0765557],[479.52,1.55559219],[479.51,2.17452432],[479.44,1.55559219],[479.43,1.06695003]],[[480.45,1.55120883],[480.47,1.03310778],[480.63,1.55120883],[480.71,1.55120883],[480.74,2.17461491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659039599,[[479.57,0.07655675],[479.53,2.17437713],[479.43,1.06695003],[479.41,1.55559219],[479.3,1.55559219]],[[480.53,2.60493017],[480.76,1.55120883],[480.83,2.0830375],[480.84,2.1744111],[480.86,2.60243073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659114864,[[479.6,0.07655407],[479.55,2.1744111],[479.54,1.55559219],[479.5,1.55559219],[479.38,1.86671063]],[[480.46,2.58982906],[480.59,1.55120883],[480.65,1.55120883],[480.76,1.86145059],[480.77,1.67088183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659138077,[[479.65,1.55559219],[479.59,1.55559219],[479.55,3.20751119],[479.48,1.86671063],[479.31,3.17600073]],[[480.34,1.55120883],[480.35,1.03278763],[480.46,1.55120883],[480.52,1.55120883],[480.63,1.86145059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659169706,[[479.74,0.07655385],[479.61,1.55559219],[479.55,2.1744111],[479.54,1.55559219],[479.42,1.86671063]],[[480.39,1.55120883],[480.54,1.55120883],[480.6,1.55120883],[480.73,1.86145059],[480.81,3.16705136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659247255,[[480.02,1.55559219],[480.01,0.07648542],[480.0,1.0228744]],[[480.94,1.55120883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659267879,[[480.57,0.07633049],[480.56,1.0404528],[480.52,1.03695925],[480.14,2.16920416],[480.03,1.04069866]],[[482.38,0.38165248],[482.51,3.21086533],[482.53,1.55120883],[482.69,1.55120883],[482.77,1.55120883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659309309,[[481.04,0.07632797],[480.67,3.20262164]],[[481.93,1.55120883],[482.12,1.55120883],[482.21,1.55120883],[482.22,2.1680667],[482.37,1.86145059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659367253,[[481.08,0.07633081],[481.0,1.55559219],[480.93,3.72369266],[480.92,1.01493767],[480.8,1.86671063]],[[481.84,1.55120883],[481.85,1.05866665],[482.0,1.55120883],[482.07,1.55120883],[482.2,1.86145059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659444718,[[481.03,0.07634813],[480.85,3.18620359],[480.68,1.55559219],[480.6,1.55559219],[480.46,1.86671063]],[[481.92,1.55120883],[482.08,1.55120883],[482.16,1.55120883],[482.19,2.16837066],[482.3,1.86145059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659469535,[[480.99,0.07627449],[480.98,3.20801387],[480.82,1.03989018],[480.58,1.02043524],[480.51,1.55559219]],[[482.56,3.2050756],[482.96,1.55120883],[482.98,1.01316708],[483.29,1.55120883],[483.46,1.55120883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659540796,[[481.49,0.07618462],[481.31,1.0208269],[481.19,1.55559219],[480.8,1.86671063]],[[483.1,3.18530149],[483.18,1.55120883],[483.48,1.55120883],[483.59,1.03149352],[483.61,1.55120883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659573827,[[481.82,1.51792314]],[[482.81,1.55120883],[482.99,1.55120883],[483.08,1.55120883],[483.24,1.86145059],[483.33,3.16705136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659598449,[[481.75,0.07619098],[481.74,2.16426883],[481.7,2.57439611],[481.6,1.51792314],[481.42,1.86671063]],[[482.83,1.55120883],[483.0,2.16435857],[483.04,1.55120883],[483.14,1.55120883],[484.94,14.92253003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659679714,[[481.58,0.07616936],[481.57,1.01055059],[481.53,1.0383569],[481.41,2.1638539],[481.35,1.51792314]],[[483.15,3.21254119],[483.45,1.55120883],[483.64,1.02994549],[483.7,3.20639897],[484.16,3.16705136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659703834,[[482.01,0.07611785],[481.91,0.07611664],[481.9,1.03755965],[481.89,1.05694434],[481.68,2.16217336]],[[483.51,0.38058929],[483.53,0.38058322],[483.54,3.17227732],[483.59,1.55120883],[483.81,1.55120883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659774983,[[482.35,0.07611167],[482.28,2.53365017],[482.19,1.51792314],[482.02,1.86671063],[481.92,2.02834124]],[[483.29,2.60804961],[483.49,1.55120883],[483.58,1.55120883],[483.75,1.86145059],[483.76,2.07107431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659804106,[[482.49,0.0760945],[482.32,2.54761879],[482.29,2.16178161],[482.23,1.51792314],[482.06,1.86671063]],[[483.48,2.60823329],[483.68,1.55120883],[483.75,2.07049926],[483.76,2.16135644],[483.78,1.55120883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659874659,[[482.51,0.07606366],[482.48,3.18791522],[482.37,1.51792314],[482.26,1.51792314],[482.06,1.86671063]],[[483.74,1.55120883],[483.87,3.21017498],[483.97,1.55120883],[484.08,1.55120883],[484.27,1.65332008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659897477,[[482.53,0.07606619],[482.52,3.17489029],[482.47,1.51792314],[482.37,1.51792314],[482.19,1.86671063]],[[483.66,1.55120883],[483.81,3.18298454],[483.87,1.55120883],[483.96,1.55120883],[484.06,1.01395527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659926207,[[482.41,2.16111036],[482.33,1.02130924],[482.0,1.51792314],[481.85,1.51792314],[481.59,1.86671063]],[[483.66,3.17353851],[483.71,1.55120883],[484.02,1.55120883],[484.16,1.55120883],[484.43,1.86145059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725659997460,[[483.01,0.07601693],[483.0,1.01105117],[482.85,1.51792314],[482.77,1.51792314],[482.76,2.15924426]],[[483.93,2.56463919],[484.1,1.55120883],[484.19,3.61972481],[484.2,3.19921663],[484.33,1.65250436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660025282,[[482.61,0.07609578],[482.6,1.03569971],[482.35,3.18152293],[482.0,1.51792314],[481.95,1.24239405]],[[483.44,0.3804789],[483.47,1.03674241],[483.57,2.16134525],[483.73,1.55120883],[483.8,1.04739726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660094028,[[482.45,0.07611005],[482.41,1.51792314],[482.35,1.51792314],[482.32,2.16173684],[482.23,1.86671063]],[[483.22,1.55120883],[483.36,1.55120883],[483.42,1.55120883],[483.54,1.86145059],[483.58,2.07107478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660122346,[[482.65,0.07609011],[482.64,1.04015143],[482.53,1.51792314],[482.46,1.51792314],[482.37,2.16150187]],[[483.41,1.05775129],[483.43,1.55120883],[483.58,1.55120883],[483.66,1.55120883],[483.79,1.86145059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660196586,[[483.21,0.07599271],[483.2,1.02759152],[483.06,2.15734795],[482.94,1.01869243],[482.92,1.51792314]],[[484.12,1.55120883],[484.27,1.55120883],[484.35,1.55120883],[484.48,1.86145059],[484.56,3.16705136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660239316,[[482.37,1.51792314],[482.26,1.51792314],[482.05,1.86671063],[481.96,3.17600073],[481.74,3.17600073]],[[483.96,1.55120883],[484.01,1.02408606],[484.22,1.55120883],[484.3,1.55120883],[485.12,3.16705136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660250218,[[482.73,0.0760689],[482.55,3.21791035],[482.14,1.51792314],[482.05,1.51792314],[481.94,2.2380001]],[[483.91,0.38034355],[483.92,3.21321504],[483.95,1.55120883],[484.14,1.55120883],[484.2,2.68619902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660316970,[[481.86,0.07617164],[481.85,1.02972599],[481.62,1.51792314],[481.56,1.03829221],[481.54,1.51792314]],[[483.09,1.01055529],[483.38,1.55120883],[483.54,1.55120883],[483.58,1.01594381],[483.59,1.0594665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660340886,[[481.84,0.07618527],[481.83,1.0144989],[481.75,2.16406695],[481.58,1.05169459],[481.44,1.51792314]],[[482.96,0.38092636],[482.97,1.02351326],[483.01,1.55120883],[483.07,2.16379784],[483.17,1.55120883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660417139,[[482.01,0.07617267],[481.86,3.18062369],[481.71,1.52228131],[481.62,1.52228131],[481.46,2.88300325]],[[482.98,1.03615077],[483.04,1.54623619],[483.24,1.54623619],[483.27,1.04268794],[483.33,1.54623619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660440357,[[481.95,0.07619265],[481.78,1.52228131],[481.74,2.16415667],[481.71,1.52228131],[480.92,3.10799101]],[[482.87,1.54623619],[483.03,1.54623619],[483.11,1.54623619],[484.52,7.66656301],[484.69,3.10958245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660516212,[[482.22,0.07613496],[482.2,1.04349853],[482.05,1.52228131],[482.01,2.16327101],[481.98,1.52228131]],[[482.61,0.819],[482.63,0.39],[482.68,0.947],[483.24,1.54623619],[483.47,1.54623619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660544546,[[482.56,0.07608996],[482.55,1.04035754],[482.27,1.52228131],[482.24,2.16139],[482.2,1.52228131]],[[483.72,0.38036216],[483.73,1.02565942],[483.83,2.1609538],[483.91,1.54623619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660618307,[[482.22,1.52261],[482.16,3.68479455],[482.05,1.827132]],[[483.21,2.58881631],[483.35,1.54823508],[483.41,1.54823508],[483.43,2.16241967],[483.51,1.65440823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660647838,[[482.57,0.07602996],[482.56,1.02512133],[482.42,2.15982498],[482.39,1.03650573],[482.27,1.03163664]],[[484.05,0.38014982],[484.07,3.21287032],[484.42,1.54823508],[484.55,1.03442934],[484.61,1.54823508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660718779,[[483.0,0.07604175],[482.81,2.54121952],[482.75,2.15975796],[482.74,1.52261],[481.52,4.43998715]],[[483.7,2.57780963],[483.87,1.54823508],[483.94,1.54823508],[484.05,2.06914064],[484.08,2.89996467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660740796,[[482.97,0.07601567],[482.96,1.04972561],[482.74,1.52261],[482.65,1.52261],[479.52,0.41369195]],[[484.04,2.59134303],[484.19,2.1592331],[484.22,1.54823508],[484.31,1.54823508],[484.43,1.65249145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660770218,[[483.14,0.07602507],[482.93,1.52261],[482.92,1.01250382],[482.87,3.68192125],[482.58,3.10866208]],[[483.81,1.54823508],[483.94,1.54823508],[484.0,1.54823508],[484.11,1.65264185],[484.12,1.85788209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660845772,[[483.12,0.0759924],[483.1,1.00877711],[482.96,1.52261],[482.94,2.15886473],[482.87,1.52261]],[[484.11,1.54823508],[484.27,1.05798575],[484.29,1.54823508],[484.32,2.06785528],[484.33,2.15856344]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660870285,[[483.09,0.0759934],[483.07,1.52261],[483.01,1.52261],[482.98,3.173968],[482.89,1.827132]],[[484.02,2.58244355],[484.16,1.54823508],[484.22,1.54823508],[484.32,1.65209036],[484.33,2.15856344]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660946554,[[483.42,2.99990966],[483.39,1.05551606],[482.99,1.01353531],[482.97,1.52261],[482.96,5.79030837]],[[484.03,0.37998686],[484.05,1.54823508],[484.06,1.01064008],[484.18,1.54823508],[484.25,1.54823508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725660968068,[[483.2,3.07593719],[483.03,4.73917004],[482.99,1.52261],[482.82,1.827132],[482.81,5.7881027]],[[484.38,1.40824948],[484.56,2.15751514],[484.57,1.54823508],[484.7,1.54823508],[484.8,1.54823508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661038826,[[483.79,1.13794594],[483.6,3.20861037],[483.58,1.52261],[483.48,1.52261],[483.03,3.10866208]],[[484.61,2.57579853],[484.81,1.54823508],[484.87,2.15610043],[484.91,1.54823508],[485.36,3.16097995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661059040,[[483.96,1.14000931],[483.79,1.05866116],[483.31,3.18451443],[483.26,1.52261],[483.25,5.78602222]],[[484.46,1.92796451],[484.59,1.54823508],[484.6,2.15661263],[484.62,1.03913115],[484.63,1.65116244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661103264,[[483.99,1.05325705],[483.58,1.52261],[483.54,2.15581104],[483.51,1.52261],[481.16,1.06561714]],[[484.62,1.03913115],[484.84,1.54823508],[484.98,3.7038013],[485.0,1.65024493],[485.05,2.56030574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661154906,[[483.82,1.14027315],[483.8,1.01579091],[483.49,3.20823414],[483.43,1.52261],[483.36,1.52261]],[[484.6,1.54823508],[484.62,1.03913115],[484.75,1.54823508],[484.78,2.15584442],[484.8,1.65080622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661176523,[[483.92,1.1415902],[483.65,1.52261],[483.59,1.52261],[483.55,3.18078702],[482.67,0.41317228]],[[484.39,1.54823508],[484.51,1.54823508],[484.57,1.54823508],[484.62,1.03913115],[484.68,1.85788209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661248257,[[483.99,0.07588717],[483.96,1.01588775],[483.66,4.7170367],[483.59,1.52261],[483.46,5.78186814]],[[484.62,1.03913115],[484.8,1.54823508],[484.96,1.54823508],[485.02,2.15534371],[485.03,1.54823508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661271787,[[483.76,0.07584459],[483.75,3.17573626],[483.72,1.52261],[483.63,1.52261],[483.45,1.827132]],[[485.24,3.19521161]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661339643,[[483.87,0.07585951],[483.8,2.15496555],[483.79,1.52261],[483.78,1.01763908],[483.71,1.52261]],[[484.98,1.54823508],[484.99,1.04848858],[485.1,2.15496555],[485.15,1.54823508],[485.22,1.54823508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661368053,[[483.53,0.0759212],[483.52,1.05782539],[483.43,2.15641218],[483.27,1.05191506],[483.02,1.52261]],[[484.62,0.379606],[484.77,3.1905411],[484.79,1.54823508],[484.94,1.65097936],[484.95,1.54823508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661436488,[[483.92,0.0758706],[483.62,1.02424444],[483.6,1.52261],[483.5,1.52261],[483.33,1.827132]],[[484.93,1.04024181],[484.95,1.54823508],[485.16,1.54823508],[485.25,1.54823508],[485.38,1.64986652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661459901,[[483.6,0.07589024],[483.59,2.5301376],[483.51,1.52261],[483.37,1.827132],[483.33,6.719995]],[[484.82,0.37940808],[484.83,1.54823508],[485.0,2.59355271],[485.07,1.54823508],[485.21,1.65035309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661488523,[[483.67,0.07589065],[483.66,2.15549947],[483.52,1.52261],[483.51,1.04065465],[483.37,1.827132]],[[484.76,1.54823508],[484.93,1.54823508],[484.96,2.15554397],[485.0,1.03291403],[485.02,1.54823508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661555668,[[483.5,0.07592582],[483.43,1.5185056],[483.4,3.19914572],[483.37,1.52261],[483.36,5.7852031]],[[484.45,0.37962911],[484.51,1.54823508],[484.63,1.54823508],[484.69,1.54823508],[485.47,3.16097995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661583693,[[483.94,0.07583949],[483.92,1.02971451],[483.67,2.15472093],[483.54,1.03404061],[483.53,1.0167102]],[[485.09,0.37919747],[485.21,3.17910634],[485.43,1.54823508],[485.58,1.63562523],[485.59,1.54823508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661650332,[[484.17,0.07580627],[484.16,1.01091967],[484.15,2.1533432],[484.13,1.5185056],[484.04,1.52261]],[[485.27,1.54823508],[485.43,1.02185285],[485.45,1.54823508],[485.54,1.54823508],[485.68,1.63503416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661674460,[[484.53,0.07579435],[484.5,1.04721161],[484.38,1.5185056],[484.32,1.52261],[484.2,7.56635872]],[[485.2,1.00669235],[485.21,1.54823508],[485.35,1.54823508],[485.41,1.54823508],[485.54,1.85788209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661751916,[[484.25,0.07582616],[484.04,2.15365415],[483.98,1.5185056],[483.9,1.52261],[483.83,1.01897309]],[[485.15,1.54823508],[485.32,3.17560824],[485.33,1.54823508],[485.41,1.54823508],[487.41,3.09477272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661774930,[[484.17,0.07581115],[484.16,1.01091967],[484.14,2.15352087],[484.08,1.5185056],[483.99,1.52261]],[[485.26,1.54823508],[485.44,2.15365415],[485.46,1.54823508],[485.55,1.54823508],[485.72,1.85788209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661802952,[[484.2,0.07581464],[484.16,3.16448497],[484.11,1.5185056],[484.01,1.52261],[483.84,1.827132]],[[485.15,2.57235665],[485.35,1.54823508],[485.39,2.15368747],[485.44,1.54823508],[487.21,7.63824827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661873386,[[484.16,1.01091967],[483.83,1.01897309],[483.62,1.5185056],[483.54,1.03404061],[483.51,1.52261]],[[485.27,0.37917572],[485.31,1.54823508],[485.55,1.54823508],[485.66,1.54823508],[485.85,1.63553935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661912911,[[484.17,0.0757969],[484.16,3.16416294],[484.15,1.5185056],[484.08,1.52261],[483.94,1.827132]],[[485.31,1.54823508],[485.32,1.01669032],[485.47,1.54823508],[485.52,2.15329879],[485.54,1.54823508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725661974256,[[484.16,1.01091967],[483.76,2.15456529],[483.54,1.03404061],[483.43,5.78087559],[483.41,1.5185056]],[[485.06,0.37936017],[485.08,3.18396987],[485.09,1.54823508],[485.27,1.54823508],[485.35,1.63617422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662000076,[[484.16,1.01091967],[483.81,2.15418741],[483.78,1.5185056],[483.69,1.52261],[483.54,1.827132]],[[485.06,0.37922336],[485.07,1.54823508],[485.09,1.0434335],[485.25,1.54823508],[485.27,2.15406518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662075426,[[484.16,1.01091967],[483.83,1.01897309],[483.75,1.5185056],[483.7,2.15505452],[483.67,1.52261]],[[484.67,2.57227714],[484.85,1.54823508],[484.93,1.54823508],[484.95,2.15513237],[485.17,3.16097995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662107369,[[483.53,0.0759089],[483.52,1.5185056],[483.49,3.16947145],[483.45,1.52261],[483.34,6.44021546]],[[484.67,1.03407028],[484.68,1.54823508],[484.82,2.1563231],[484.83,1.54823508],[484.91,1.54823508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662175318,[[483.85,0.07588413],[483.61,1.5185056],[483.55,1.52261],[483.53,3.19546853],[483.37,1.827132]],[[484.54,1.01093705],[484.8,1.54823508],[484.99,1.03778847],[485.01,1.54823508],[485.04,2.15584442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662204628,[[483.71,1.0336772],[483.69,2.15402074],[483.64,1.5185056],[483.58,1.00793655],[483.55,1.52261]],[[485.36,3.20377625],[485.43,1.54823508],[485.62,1.54823508],[485.72,1.54823508],[485.8,1.03476488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662274680,[[483.7,0.07587511],[483.67,1.00793745],[483.59,2.15536596],[483.4,2.54151154],[483.32,1.52261]],[[485.06,0.37937557],[485.08,3.17094396],[485.09,1.54823508],[485.26,1.54823508],[485.34,1.63624342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662295692,[[483.79,0.07585416],[483.78,1.5185056],[483.71,2.15474317],[483.7,1.52261],[483.67,1.04323487]],[[485.01,1.54823508],[485.19,1.54823508],[485.22,2.15490995],[485.28,1.54823508],[486.89,3.09605835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662327514,[[484.19,0.07578266],[484.02,3.20213846],[483.85,1.03337811],[483.65,1.04722284],[483.64,1.05567983]],[[485.9,2.15243308],[485.91,0.37887617],[485.92,1.02721484],[485.94,1.54823508],[486.27,1.54823508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662398067,[[484.5,0.07580814],[484.49,1.02401845],[484.26,1.5185056],[484.21,1.52261],[484.19,1.03835264]],[[485.2,0.3790407],[485.21,1.05681179],[485.29,1.54823508],[485.35,1.54823508],[485.45,1.65153683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662421484,[[484.35,0.07578418],[484.34,1.0424689],[484.22,2.15265499],[484.02,5.48179163]],[[485.54,0.37892091],[485.55,1.04762564],[485.67,2.15266609],[486.99,1.65110683],[487.0,11.99960237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662496457,[[484.72,0.07575941],[484.69,1.01586526],[484.47,2.15185634],[484.46,1.52722558],[484.39,1.04204788]],[[485.57,2.58723435],[485.73,1.54123605],[485.81,1.54115381],[485.82,2.06147929],[485.83,2.1518009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662519667,[[484.87,0.07574649],[484.86,1.04080256],[484.63,1.52722558],[484.55,1.52780815],[484.53,2.15167894]],[[485.59,2.58949177],[485.75,1.54123605],[485.82,1.54115381],[485.83,2.1518009],[485.92,1.65038863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662591331,[[484.95,0.0757294],[484.72,3.20136492],[484.68,1.52722558],[484.62,1.52780815],[484.51,5.79851879]],[[485.72,0.37865138],[485.73,1.53889851],[485.77,1.05417815],[485.86,1.54123605],[485.93,1.54115381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662615950,[[484.84,0.07571078],[484.83,1.52722558],[484.76,4.73346886],[484.66,4.85381411],[484.64,1.83336978]],[[485.82,1.53889851],[485.96,1.54123605],[486.03,1.54115381],[486.05,3.18571792],[486.16,1.84948326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662683702,[[484.75,0.07572381],[484.7,1.52722558],[484.65,3.20386726],[484.64,1.52780815],[484.6,5.80070706]],[[485.78,0.37861906],[485.79,1.53889851],[485.92,1.54123605],[485.94,3.19843069],[486.07,7.41941315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662712624,[[485.09,0.07569233],[485.08,1.05199349],[485.06,0.15138332],[484.85,1.52722558],[484.79,1.52780815]],[[485.98,0.37846168],[486.02,0.37845834],[486.04,1.53889851],[486.19,2.56389084],[486.2,2.15034938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662735833,[[484.8,1.09013032],[484.79,1.52722558],[484.73,1.52780815],[484.61,1.83336978],[484.58,4.61362714]],[[485.77,2.58256888],[485.92,1.54123605],[485.98,1.54115381],[486.08,2.06032361],[486.09,1.64989972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662803187,[[485.17,0.07568465],[485.16,1.04065899],[485.14,1.52722558],[485.08,1.52780815],[484.96,1.83336978]],[[485.87,2.56628095],[486.01,1.54123605],[486.07,1.54115381],[486.19,1.84948326],[486.75,3.14669027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662835010,[[485.14,0.07566596],[485.09,1.52722558],[485.04,3.16969967],[485.02,1.52780815],[484.91,4.6017379]],[[486.09,1.53889851],[486.16,1.03797336],[486.25,1.54123605],[486.37,2.14948605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662901064,[[484.59,3.19759719],[484.27,1.52722558],[484.26,1.01925912],[484.17,1.52780815]],[[485.95,0.37865131],[485.96,2.1509364],[486.03,2.56309365],[486.24,1.54123605],[486.34,1.54115381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725662927597,[[484.71,0.07572603],[484.7,1.52722558],[484.68,1.05088159],[484.67,2.15104719],[484.62,1.52780815]],[[485.75,2.58493828],[485.93,1.54123605],[486.01,1.54115381],[486.16,1.84948326],[486.25,3.14669027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663001257,[[484.34,0.0758065],[484.33,1.05103686],[484.07,3.18185624],[483.95,1.52722558],[483.87,1.52780815]],[[485.36,0.37901203],[485.37,1.00824052],[485.41,1.53889851],[485.46,2.15320996],[485.59,1.54123605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663023869,[[484.34,0.07577644],[484.33,1.52722558],[484.26,1.52780815],[484.19,3.16467764],[484.13,1.83336978]],[[485.41,1.02505479],[485.51,1.53889851],[485.66,1.54123605],[485.68,2.15281036],[485.73,1.54115381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663053888,[[484.58,0.07577582],[484.57,1.01256666],[484.32,3.17705973],[484.28,1.52722558],[484.21,1.52780815]],[[485.41,1.02505479],[485.49,1.53889851],[485.66,1.54123605],[485.73,3.69370894],[485.88,1.84948326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663123227,[[483.75,0.07586169],[483.51,1.52722558],[483.42,1.52780815],[483.26,1.83336978],[483.23,1.00928102]],[[483.84,0.00429149],[484.52,1.03880484],[484.81,1.53889851],[484.96,1.02920443],[485.0,1.54123605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663153252,[[483.79,0.07589846],[483.76,1.04934443],[483.67,1.52722558],[483.59,1.52780815],[483.5,3.16845053]],[[484.64,2.55468622],[484.79,1.54123605],[484.83,2.06522276],[484.84,2.15593346],[484.86,1.54115381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663218203,[[483.4,0.07592218],[483.38,1.52722558],[483.29,2.15706936],[483.28,1.52780815],[483.11,1.83336978]],[[484.54,1.53889851],[484.64,3.18758184],[484.75,1.54123605],[484.85,1.54115381],[485.02,2.89272699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663245118,[[483.53,0.07590742],[483.35,1.52722558],[483.31,2.15667946],[483.27,1.04408765],[483.25,1.52780815]],[[484.78,1.53889851],[484.82,3.21315984],[484.99,1.54123605],[485.09,1.54115381],[485.21,1.65327022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663320171,[[483.31,0.07597274],[483.3,1.00805025],[483.05,1.02386078],[483.03,1.5331659],[482.99,2.15827338]],[[484.26,1.53798102],[484.27,2.15845187],[484.46,1.53865861],[484.47,1.05579184],[484.55,1.53865861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663342786,[[482.84,2.15892054],[482.71,1.0474313],[482.58,1.5331659],[482.46,1.5331659],[482.24,1.83830627]],[[484.26,3.21789862],[484.34,1.53798102],[484.59,1.53865861],[484.71,1.53865861],[484.93,1.84557722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663412046,[[482.92,0.07599017],[482.91,2.15836262],[482.78,1.5331659],[482.68,1.5331659],[482.49,1.83830627]],[[484.25,0.37994131],[484.26,2.56866831],[484.31,2.15836262],[484.48,1.53865861],[484.58,1.53865861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663442173,[[483.37,0.0759668],[483.04,1.5331659],[483.0,2.15791649],[482.94,1.5331659],[479.6,0.41342726]],[[484.34,1.53798102],[484.52,3.18007869],[484.55,1.53865861],[484.65,1.53865861],[484.94,3.141428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663465294,[[483.33,0.07598004],[483.31,1.05116271],[483.13,1.5331659],[483.05,1.5331659],[482.99,2.15827338]],[[484.12,2.55771636],[484.28,1.53865861],[484.36,3.60611961],[484.37,2.15811723],[484.48,1.65458194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663536842,[[483.42,0.07596128],[483.41,1.5331659],[483.38,1.02623753],[483.34,1.5331659],[483.23,1.83830627]],[[484.12,2.57558559],[484.25,1.53865861],[484.32,1.53865861],[484.43,1.84557722],[484.46,2.06696481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663561671,[[483.52,0.07596273],[483.43,1.5331659],[483.37,1.5331659],[483.26,1.83830627],[483.2,3.81474519]],[[484.07,1.53798102],[484.2,1.53865861],[484.26,1.53865861],[484.37,1.84557722],[484.87,3.141428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663629015,[[483.4,0.07594769],[483.39,1.05082124],[483.14,2.5730357],[483.05,1.5331659],[483.01,2.15816184]],[[484.44,1.53798102],[484.55,3.20293656],[484.64,1.53865861],[484.73,1.53865861],[484.89,1.65404129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663657043,[[483.84,0.07591645],[483.83,1.03696183],[483.48,1.5331659],[483.43,1.02984211],[483.42,1.5331659]],[[484.49,0.37958226],[484.55,1.53798102],[484.67,3.20714039],[484.68,1.53865861],[484.73,1.65347019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663724610,[[483.81,0.0758672],[483.77,1.5331659],[483.7,1.5331659],[483.57,1.83830627],[483.19,3.12767387]],[[484.81,1.53798102],[484.96,1.53865861],[485.03,1.53865861],[485.16,1.84557722],[485.21,1.65259233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663752833,[[484.08,0.07585347],[483.93,1.5331659],[483.91,1.03301044],[483.86,1.5331659],[483.73,1.83830627]],[[484.9,1.53798102],[485.05,1.53865861],[485.09,2.06404503],[485.1,3.19521734],[485.12,1.53865861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663776361,[[483.92,0.07585975],[483.91,1.03301044],[483.79,1.5331659],[483.7,1.5331659],[483.54,1.83830627]],[[484.94,1.53798102],[485.08,3.16124107],[485.13,1.53865861],[485.22,1.53865861],[485.38,1.6524579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663845015,[[484.11,0.07578358],[484.1,1.5331659],[484.05,2.15315445],[484.0,1.5331659],[483.71,3.13021372]],[[485.54,0.3789179],[485.55,3.69093566],[485.56,1.00792958],[485.76,1.53865861],[485.86,1.53865861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663876341,[[484.23,0.07579201],[484.19,1.5331659],[484.18,1.04298556],[484.1,3.6865202],[483.94,1.83830627]],[[485.4,1.53798102],[485.45,3.16994132],[485.59,1.53865861],[485.67,1.53865861],[485.83,3.49681898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663954097,[[483.63,0.07587611],[483.56,3.18317595],[483.23,1.5331659],[483.12,1.5331659],[483.1,1.01743973]],[[484.61,0.251],[484.62,0.144],[484.63,0.957],[484.64,1.05],[484.65,0.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725663977916,[[484.13,0.07583546],[483.72,1.5331659],[483.71,2.15533259],[483.63,1.00587097],[483.62,1.5331659]],[[484.53,0.144],[484.54,1.038],[484.55,0.251],[484.56,0.957],[484.57,0.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664064982,[[484.06,0.0758254],[484.0,1.5331659],[483.92,3.20524638],[483.89,1.5331659],[483.72,1.83830627]],[[484.36,1.037],[484.72,1.0285672],[485.12,1.53798102],[485.2,1.03279737],[485.31,1.53865861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664087611,[[484.48,0.0758056],[484.47,1.05114193],[484.23,1.5331659],[484.17,1.04309634],[484.16,1.5331659]],[[485.2,1.53798102],[485.34,1.53865861],[485.39,3.16648449],[485.41,1.53865861],[485.51,1.6514953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664163176,[[484.06,0.07584334],[484.05,1.05178193],[483.97,1.5331659],[483.92,1.5331659],[483.81,1.83830627]],[[484.95,0.37921672],[484.98,1.53798102],[485.0,1.05632169],[485.11,1.53865861],[485.14,2.15486548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664188089,[[484.03,0.0758432],[483.75,2.15518799],[482.37,5.10887879],[482.13,2.89255257],[481.75,9.13893302]],[[485.13,0.37921383],[485.14,3.16788289],[486.62,16.27070407],[488.41,19.7433146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664257450,[[483.63,0.07588608],[483.57,1.54138159],[483.51,2.1560559],[483.49,1.54138159],[483.47,1.05366997]],[[484.83,1.54366162],[484.85,2.15602251],[484.99,1.54366162],[485.06,1.5436496],[485.2,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664287666,[[483.92,0.0758762],[483.91,1.03601762],[483.69,1.54138159],[483.59,1.54138159],[483.55,2.15557735]],[[484.86,1.54366162],[484.98,3.18348122],[485.05,1.54366162],[485.15,1.5436496],[485.29,1.65127544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664310483,[[484.0,0.07587341],[483.86,1.54138159],[483.85,1.03683592],[483.79,1.54138159],[483.66,1.84965791]],[[484.7,1.54366162],[484.71,1.0564456],[484.85,1.54366162],[484.92,1.5436496],[484.93,2.15557735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664384525,[[484.12,0.07582176],[483.85,2.15423186],[483.8,1.54138159],[483.7,1.54138159],[483.39,3.14698741]],[[485.29,3.20351675],[485.3,1.54366162],[485.52,1.54366162],[485.63,1.5436496],[485.69,1.65026377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664408841,[[484.11,0.07584509],[483.94,1.54138159],[483.86,1.54138159],[483.79,2.15474317],[483.72,2.8665711]],[[485.0,1.54366162],[485.04,2.15486548],[485.05,1.01959084],[485.17,1.54366162],[485.25,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664480292,[[484.06,0.07583966],[484.05,2.58562917],[483.97,1.54138159],[483.83,1.84965791],[483.81,2.59917866]],[[484.95,1.54366162],[484.96,1.05126219],[485.1,2.15476541],[485.12,1.54366162],[485.2,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664504908,[[484.08,0.07578336],[484.02,1.54138159],[483.94,1.54138159],[483.93,2.05154649],[483.92,2.15346535]],[[485.53,0.37891683],[485.54,3.17634562],[485.64,1.54366162],[485.8,1.54366162],[485.84,1.01360295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664578672,[[484.63,0.0757573],[484.21,1.54138159],[484.19,2.15229996],[484.12,1.02122646],[483.97,3.52495621]],[[485.67,0.37879219],[485.68,3.16157669],[485.74,1.54366162],[485.95,1.54366162],[486.03,1.6506765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664599987,[[484.69,0.07574289],[484.39,1.54138159],[484.37,1.03821749],[484.34,2.15201158],[481.24,8.66401204]],[[485.78,0.37869442],[485.79,1.54366162],[485.8,3.16130213],[485.97,1.54366162],[486.31,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664629202,[[484.82,0.07571426],[484.62,1.54138159],[484.61,1.04345411],[484.56,2.15108043],[484.52,1.54138159]],[[485.97,2.15111368],[486.0,1.54366162],[486.2,1.54366162],[486.21,1.0214326],[486.29,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664697448,[[484.53,3.16966592],[484.32,3.8069245]],[[485.79,0.37867604],[485.8,2.55920821],[485.96,1.54366162],[486.01,1.65024539],[486.13,5.77027928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664724569,[[484.9,0.07573365],[484.69,1.54138159],[484.68,1.02585407],[484.61,1.54138159],[484.51,2.15167894]],[[485.64,1.54366162],[485.65,1.02276322],[485.81,1.54366162],[485.89,1.5436496],[485.94,2.15118016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664794320,[[485.11,0.07568528],[485.1,1.05352716],[484.8,1.54138159],[484.77,2.15049334],[484.71,1.54138159]],[[486.11,1.54366162],[486.14,3.18922761],[486.3,1.54366162],[486.39,1.5436496],[486.48,1.64936988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664816742,[[485.08,0.07566417],[485.02,1.54138159],[484.94,1.54138159],[484.86,2.14974055],[484.78,2.88814594]],[[486.17,1.54366162],[486.26,3.16121236],[486.35,1.54366162],[486.43,1.5436496],[486.54,1.64901708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664891703,[[485.33,0.07564068],[485.32,1.04803923],[485.07,3.180622]],[[486.49,1.5436496],[487.93,3.08792392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664914417,[[485.0,0.07566539],[484.99,3.19597735],[484.88,1.54138159],[484.78,1.54138159],[484.59,1.84965791]],[[486.34,0.37832699],[486.35,2.14918736],[486.51,1.54366162],[486.52,1.03765604],[486.61,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725664985368,[[485.24,0.07566536],[485.09,2.54755108],[485.03,2.14960776],[485.0,1.54138159],[484.73,3.14698741]],[[486.09,1.54070819],[486.15,1.03725206],[486.28,2.14959669],[486.29,1.54366162],[486.38,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665013780,[[485.18,0.07565141],[485.17,2.14849076],[485.13,1.05071411],[485.12,1.54138159],[485.02,1.54138159]],[[486.58,1.54070819],[486.63,3.15758265],[486.79,1.54366162],[486.89,1.5436496],[487.07,1.66092773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665036103,[[485.59,0.07562127],[485.55,1.02190697],[485.32,1.54138159],[485.26,1.04689794],[485.25,1.54138159]],[[486.43,1.91881457],[486.56,2.14829181],[486.58,1.54366162],[486.63,1.00904768],[486.65,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665111870,[[485.64,0.07557754],[485.63,1.00410622],[485.62,1.54138159],[485.55,2.1471541],[485.53,1.54138159]],[[486.68,1.54070819],[486.86,1.54366162],[486.88,3.19330367],[486.94,1.5436496],[487.09,1.66014326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665134276,[[485.94,0.07558336],[485.76,2.54754151],[485.69,1.54138159],[485.56,1.84965791],[485.54,3.46791248]],[[486.69,1.54070819],[486.84,1.54366162],[486.91,1.5436496],[486.92,2.05630441],[486.93,3.17152513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665198824,[[486.07,0.07548412],[486.06,1.03798323],[486.04,0.1509569],[485.86,2.14472806],[485.8,1.02923013]],[[487.48,0.37742063],[487.49,0.75478453],[487.51,3.18828473],[487.59,1.54070819],[487.79,1.54366162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665228243,[[485.72,0.07554029],[485.69,2.14590731],[485.54,1.02978127],[485.53,1.02269784],[485.44,1.54138159]],[[487.21,0.37770146],[487.22,1.54070819],[487.29,3.14880058],[487.47,1.54366162],[487.58,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665294781,[[485.79,0.07556369],[485.53,3.15655201],[485.37,1.54138159],[485.28,1.54138159],[485.17,2.53144672]],[[486.9,1.91852668],[486.96,2.14634848],[486.99,1.00832084],[487.09,1.54366162],[487.15,1.66007219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665321504,[[485.56,0.07559359],[485.53,1.54138159],[485.46,1.54138159],[485.33,1.84965791],[485.3,1.10181045]],[[486.58,1.54070819],[486.64,0.37796798],[486.67,1.00595773],[486.73,1.54366162],[486.8,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665343320,[[485.63,0.07560591],[485.62,1.01048377],[485.52,1.54138159],[485.45,1.54138159],[485.36,3.17591962]],[[486.47,1.54070819],[486.61,2.1481592],[486.62,1.54366162],[486.69,1.5436496],[486.8,1.66063653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665413365,[[485.71,0.07560738],[485.64,1.54138159],[485.57,1.54138159],[485.46,1.84965791],[485.1,3.14698741]],[[486.35,1.54070819],[486.49,1.54366162],[486.53,1.04802939],[486.55,1.5436496],[486.67,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665444690,[[485.72,0.07558717],[485.71,1.02961159],[485.66,1.54138159],[485.58,1.54138159],[485.43,3.99737519]],[[486.67,1.54070819],[486.82,1.00493053],[486.83,1.02725189],[486.84,1.54366162],[486.86,2.14730867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665512241,[[484.91,0.07569434],[484.84,2.15040475],[484.66,1.020274],[484.63,1.54138159],[484.53,1.54138159]],[[486.03,1.54070819],[486.13,2.15019437],[486.24,1.54366162],[486.34,2.55218803],[486.51,3.51395786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665537560,[[485.17,0.07566611],[485.16,1.01821029],[484.95,3.69088977],[484.86,1.54138159],[484.61,3.14698741]],[[486.25,0.37832238],[486.26,1.54070819],[486.33,2.14972948],[486.34,1.00853843],[486.45,1.54366162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665612613,[[484.74,0.075725],[484.65,2.15094748],[484.45,1.0494273],[484.36,1.54138159],[484.13,1.84965791]],[[486.04,1.91933323],[486.12,3.17196967],[486.2,1.66240892],[486.21,1.54366162],[486.44,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665637640,[[484.65,2.15094748],[484.35,1.54138159],[484.21,1.54138159],[483.96,1.84965791],[483.8,3.14698741]],[[485.87,1.54070819],[485.9,3.18695731],[486.17,1.54366162],[486.3,1.5436496],[486.39,1.01348895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665717180,[[484.96,0.07571547],[484.79,2.57422841],[484.71,1.54138159],[484.58,1.84965791],[484.55,3.51444008]],[[485.79,1.54070819],[486.03,1.5436496],[486.17,3.52746166],[486.25,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665739998,[[484.9,0.07570508],[484.87,1.54138159],[484.84,1.04005656],[484.79,1.54138159],[484.66,1.84965791]],[[485.87,1.54070819],[485.88,1.02316517],[486.03,1.54366162],[486.1,1.5436496],[486.24,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665809053,[[485.02,0.07566657],[485.0,1.54138159],[484.94,2.14975162],[484.93,1.54138159],[484.82,2.54793842]],[[486.19,0.3783314],[486.2,2.57209368],[486.35,1.54366162],[486.42,1.5436496],[486.54,1.67418967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665839968,[[485.46,0.07566102],[485.29,2.57864203],[485.23,1.54138159],[485.11,1.84965791],[485.06,2.14924267]],[[486.04,2.59526489],[486.19,1.54366162],[486.25,1.5436496],[486.37,1.85239395],[486.43,1.67401308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665863191,[[485.41,0.0756486],[485.25,1.54138159],[485.18,1.54138159],[485.13,3.15636031],[484.04,4.45610712]],[[486.1,1.54070819],[486.25,1.54366162],[486.32,1.5436496],[486.45,1.85239395],[486.52,1.67396077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665940934,[[485.58,0.07558384],[485.57,1.01726643],[485.45,1.54138159],[485.4,2.14735283],[485.37,1.54138159]],[[486.74,0.37789626],[486.75,1.54070819],[486.91,1.54366162],[486.98,2.05654729],[486.99,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725665963856,[[485.84,0.07558292],[485.83,1.02159025],[485.77,1.54138159],[485.71,1.54138159],[485.59,1.84965791]],[[486.49,1.54070819],[486.63,1.54366162],[486.69,1.04195212],[486.7,1.5436496],[486.82,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666031208,[[485.84,0.0755745],[485.83,1.01562249],[485.79,1.54138159],[485.73,1.54138159],[485.62,4.36523217]],[[486.58,1.54070819],[486.71,1.54366162],[486.77,1.5436496],[486.86,2.05646545],[486.88,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666059624,[[485.45,0.07560899],[485.43,1.54138159],[485.41,1.034747],[485.37,1.54138159],[484.69,3.14698741]],[[486.5,0.37804496],[486.51,1.54070819],[486.52,1.0367082],[486.65,1.54366162],[486.9,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666127785,[[485.95,0.07554276],[485.94,1.05280965],[485.86,1.54138159],[485.78,1.54138159],[485.68,1.01540747]],[[486.85,1.54070819],[486.86,1.01324966],[487.02,1.54366162],[487.1,1.5436496],[487.24,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666151600,[[486.15,0.07554411],[486.01,1.54138159],[486.0,1.00358843],[485.95,1.54138159],[485.84,1.84965791]],[[486.75,2.57687265],[486.88,1.54366162],[486.94,1.5436496],[487.04,1.85239395],[487.21,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666182110,[[485.76,0.07556787],[485.75,1.01582491],[485.65,1.54138159],[485.58,1.54138159],[485.45,1.84965791]],[[486.83,0.37781237],[486.84,2.55365482],[487.0,1.54366162],[487.07,1.5436496],[487.17,1.67234038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666256766,[[486.16,0.07553766],[486.09,1.54138159],[486.08,1.02681855],[486.03,1.54138159],[485.92,1.84965791]],[[486.74,1.54070819],[487.1,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666282291,[[486.08,0.0755403],[486.07,1.54138159],[486.05,1.01879833],[486.01,1.54138159],[485.9,1.84965791]],[[486.74,1.54070819],[486.86,1.02959346],[486.87,1.54366162],[486.93,1.5436496],[487.03,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666352634,[[485.95,0.07556253],[485.66,1.54138159],[485.62,2.14671259],[485.58,1.54138159],[485.43,2.51618135]],[[486.84,1.54070819],[486.85,1.03103864],[486.97,2.14656914],[487.02,1.54366162],[487.11,2.55823666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666375653,[[485.53,0.07559294],[485.52,1.54138159],[485.46,2.14736387],[485.45,1.54138159],[485.43,1.03824214]],[[486.72,0.3779251],[486.73,1.01582812],[486.74,1.54070819],[486.86,2.1474743],[486.89,1.54366162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666448598,[[485.26,0.07561487],[485.25,3.19563195],[484.92,1.54138159],[484.89,1.05286615],[484.82,1.54138159]],[[486.75,0.37807435],[486.76,3.15327478],[486.82,1.54070819],[487.02,1.54366162],[487.12,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666471207,[[485.45,0.07560275],[485.26,1.54138159],[485.23,2.14812605],[485.21,1.01419168],[485.16,1.54138159]],[[486.54,1.54070819],[486.71,3.19667737],[486.76,1.54366162],[486.86,1.5436496],[487.03,1.67303332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666537967,[[485.94,0.07553179],[485.93,1.04170518],[485.62,1.54138159],[485.55,3.16312485],[485.52,1.54138159]],[[487.17,0.37765789],[487.25,1.54070819],[487.34,3.18550708],[487.46,1.54366162],[488.61,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666567584,[[486.13,0.07553015],[485.99,2.57394221],[485.9,1.54138159],[485.75,1.84965791],[485.65,3.14698741]],[[486.97,2.57224148],[487.14,2.14621611],[487.15,1.54366162],[487.23,1.5436496],[487.38,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666591005,[[486.13,0.07554758],[485.86,1.54138159],[485.8,1.54138159],[485.67,1.84965791],[485.66,3.45549786]],[[486.87,1.54070819],[487.01,2.14633745],[487.02,1.54366162],[487.06,1.02763511],[487.08,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666667654,[[486.03,0.07552554],[486.01,1.54138159],[485.93,1.54138159],[485.78,1.84965791],[484.16,9.07505172]],[[487.0,1.54070819],[487.14,3.19084156],[487.17,1.54366162],[487.25,1.5436496],[487.4,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666689866,[[485.83,3.17165894]],[[487.75,0.37733721],[487.79,2.14441968],[487.81,1.54070819],[487.82,1.0209385],[488.07,1.54366162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666758715,[[486.32,0.07545173],[486.3,1.54138159],[486.24,2.14348409],[486.22,1.54138159],[486.1,1.23187201]],[[487.62,0.37725875],[487.65,1.54070819],[487.7,3.14766308],[487.83,1.54366162],[487.89,1.67028455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666790843,[[486.67,0.07544709],[486.66,1.03396419],[486.54,1.54138159],[486.46,1.54138159],[486.32,1.84965791]],[[487.53,1.54070819],[487.7,1.54366162],[487.72,3.19238948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666858394,[[485.95,0.07550553],[485.94,3.18934005],[485.64,1.54138159],[485.53,1.54138159],[485.45,1.02401917]],[[487.36,0.37753712],[487.37,3.19199896],[487.43,1.54070819],[487.67,1.54366162],[487.78,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666888218,[[486.07,0.07552751],[485.96,1.54138159],[485.88,1.54138159],[485.86,3.1840445],[485.74,1.84965791]],[[487.03,1.54070819],[487.13,2.14573089],[487.2,1.54366162],[487.28,1.5436496],[487.4,1.67167245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666912232,[[485.93,0.07553911],[485.92,2.5580221],[485.85,1.54138159],[485.73,3.99596227],[485.65,3.14698741]],[[486.89,1.54070819],[487.04,1.54366162],[487.1,1.5436496],[487.11,3.17057361],[487.22,1.67194513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725666981194,[[486.28,0.0755126],[486.12,1.54138159],[486.04,1.54138159],[486.02,1.04817795],[485.84,3.43865098]],[[487.03,2.58148738],[487.19,1.54366162],[487.26,1.5436496],[487.4,1.85239395],[487.46,1.67142797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667010997,[[486.19,0.0755088],[486.18,1.54138159],[486.1,1.54138159],[485.96,1.84965791],[485.55,3.14698741]],[[487.03,2.54748096],[487.19,1.54366162],[487.26,1.5436496],[487.4,1.85239395],[487.47,1.67135845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667079360,[[486.42,0.07549148],[486.26,1.0170446],[486.25,1.54138159],[486.18,1.54138159],[486.05,3.99452917]],[[487.19,2.57665162],[487.34,1.54366162],[487.37,2.14501449],[487.42,1.5436496],[487.55,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667095974,[[486.35,0.07547733],[486.34,1.04804368],[486.29,1.54138159],[486.23,1.54138159],[486.1,4.35013514]],[[487.33,1.00964553],[487.34,1.54070819],[487.47,2.14450778],[487.49,1.54366162],[487.56,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667096168,[[486.35,0.07547733],[486.34,1.04804368],[486.31,1.54138159],[486.24,1.54138159],[486.11,4.35013514]],[[487.35,1.54070819],[487.47,2.14450778],[487.5,1.54366162],[487.58,1.5436496],[487.7,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667096373,[[486.35,0.07547733],[486.34,1.04804368],[486.33,1.54138159],[486.26,1.54138159],[486.13,1.84965791]],[[487.38,1.54070819],[487.47,1.01672968],[487.53,1.54366162],[487.6,1.5436496],[487.69,1.67068211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667096571,[[486.35,0.07547733],[486.34,1.04804368],[486.3,1.54138159],[486.23,1.54138159],[486.13,2.50047723]],[[487.35,1.54070819],[487.37,0.37737614],[487.51,1.54366162],[487.53,2.1442325],[487.58,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667096768,[[486.35,0.07547733],[486.34,1.04804368],[486.3,1.54138159],[486.23,1.54138159],[486.13,2.50047723]],[[487.35,1.54070819],[487.53,2.1442325],[487.58,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667096769,[[486.35,0.07547733],[486.34,1.04804368],[486.3,1.54138159],[486.23,1.54138159],[486.13,2.50047723]],[[487.35,2.58218107],[487.5,1.54366162],[487.53,2.1442325],[487.58,1.5436496],[487.7,3.52307606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667097067,[[486.35,0.07547733],[486.34,1.04804368],[486.23,1.54138159],[486.13,2.50047723]],[[487.35,2.58218107],[487.5,1.54366162],[487.53,2.1442325],[487.58,1.5436496],[487.7,3.52307606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667097068,[[486.35,0.07547733],[486.34,1.04804368],[486.29,1.54138159],[486.22,1.54138159],[486.13,2.50047723]],[[487.35,2.58218107],[487.5,1.54366162],[487.53,2.1442325],[487.57,1.5436496],[487.69,1.67068211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667097268,[[486.35,0.07547733],[486.34,1.04804368],[486.3,1.54138159],[486.23,1.54138159],[486.11,2.50047723]],[[487.35,2.58218107],[487.5,1.54366162],[487.53,2.1442325],[487.57,1.5436496],[487.69,1.67068211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667097575,[[486.35,0.07547733],[486.34,1.04804368],[486.3,1.54138159],[486.23,1.54138159],[486.11,2.50047723]],[[487.35,2.58218107],[487.53,2.1442325],[487.69,1.67068211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667097576,[[486.35,0.07547733],[486.34,1.04804368],[486.3,1.54138159],[486.23,1.54138159],[486.11,2.50047723]],[[487.35,1.04147288],[487.36,1.54070819],[487.51,1.54366162],[487.53,2.1442325],[487.58,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667097874,[[486.35,0.07547733],[486.34,1.04804368],[486.3,1.54138159],[486.23,1.54138159],[486.11,2.50047723]],[[487.36,1.54070819],[487.51,1.54366162],[487.53,2.1442325],[487.58,1.5436496],[487.68,1.67068211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667098071,[[486.35,0.07547733],[486.34,1.04804368],[486.3,1.54138159],[486.23,1.54138159],[486.11,2.50047723]],[[487.35,1.54070819],[487.5,1.54366162],[487.53,2.1442325],[487.58,1.5436496],[487.67,1.67068211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667098274,[[486.36,1.54138159],[486.35,0.07547733],[486.34,1.04804368],[486.3,1.54138159],[486.19,1.84965791]],[[487.3,1.54070819],[487.34,0.37738993],[487.43,1.54366162],[487.49,1.5436496],[487.53,3.17667106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667098472,[[486.37,0.07547733],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,1.84965791]],[[487.3,1.54070819],[487.43,1.54366162],[487.49,1.5436496],[487.53,3.17667106],[487.65,5.75053538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667098775,[[486.37,0.07547733],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,1.84965791]],[[487.43,1.54366162],[487.49,1.5436496],[487.53,3.17667106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667098776,[[486.37,0.07547733],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,1.84965791]],[[487.31,1.54070819],[487.43,1.54366162],[487.49,1.5436496],[487.53,3.17667106],[487.59,1.67076745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667099071,[[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,1.84965791],[486.15,3.37662496]],[[487.31,1.54070819],[487.43,1.54366162],[487.48,2.05380941],[487.49,1.5436496],[487.53,3.17667106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667099273,[[486.37,0.07547745],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,1.84965791]],[[487.43,1.54366162],[487.48,2.05380941],[487.49,1.5436496],[487.53,3.17667106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667099274,[[486.37,0.07547745],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,1.84965791]],[[487.3,1.54070819],[487.43,1.54366162],[487.48,2.05380941],[487.49,1.5436496],[487.53,3.17667106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667099973,[[486.37,0.07547745],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,2.77919247]],[[487.3,1.54070819],[487.43,1.54366162],[487.48,2.05380941],[487.49,1.5436496],[487.53,3.17667106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667100174,[[486.37,0.07547745],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,2.77919247]],[[487.3,1.54070819],[487.43,1.54366162],[487.48,2.05380941],[487.49,1.5436496],[487.52,1.67078617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667100367,[[486.37,0.07547745],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,1.84965791]],[[487.29,1.54070819],[487.42,1.54366162],[487.48,1.5436496],[487.52,1.67078617],[487.59,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667100573,[[486.37,0.07547745],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,1.84965791]],[[487.3,1.54070819],[487.42,1.54366162],[487.47,2.05383102],[487.48,1.5436496],[487.57,1.67078617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667100775,[[486.37,0.07547745],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,1.84965791]],[[487.3,1.54070819],[487.42,1.54366162],[487.48,1.5436496],[487.52,1.67078617],[488.1,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667100969,[[486.37,0.07547745],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,1.84965791]],[[487.29,1.54070819],[487.42,1.54366162],[487.47,2.05381753],[487.48,1.5436496],[487.52,1.67078617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667101175,[[486.37,0.07547745],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,1.84965791]],[[487.3,1.54070819],[487.42,1.54366162],[487.48,1.5436496],[488.6,13.19650929],[488.75,3.08074106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667101368,[[486.37,0.07547745],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,1.84965791]],[[487.29,1.54070819],[487.42,1.54366162],[487.48,1.5436496],[487.57,1.67077968],[487.65,5.7506736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667101573,[[486.37,0.07547745],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,1.84965791]],[[487.29,1.54070819],[487.42,1.54366162],[487.47,2.05383102],[487.48,1.5436496],[487.57,1.67077968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667101768,[[486.37,0.07547745],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,1.84965791]],[[487.29,1.54070819],[487.47,2.05383102]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667101769,[[486.37,0.07547745],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,1.84965791]],[[487.29,1.54070819],[487.41,1.54366162],[487.47,1.5436496],[487.52,1.67077968],[487.58,3.52316527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667101974,[[486.37,0.07547745],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,1.84965791]],[[487.29,1.54070819],[487.41,1.54366162],[487.46,2.05384697],[487.47,1.5436496],[487.57,1.67077968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667102176,[[486.37,0.07547745],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,1.84965791]],[[487.29,1.54070819],[487.41,1.54366162],[487.46,2.05384697],[487.47,1.5436496],[487.52,1.67077968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667102374,[[486.37,0.07547745],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.2,1.84965791]],[[487.29,1.54070819],[487.41,1.54366162],[487.46,2.05384697],[487.47,1.5436496],[487.52,1.67077968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667102574,[[486.37,1.61685904],[486.34,1.04804368],[486.31,1.54138159],[486.2,1.84965791],[486.17,2.16180984]],[[487.29,1.54070819],[487.42,1.54366162],[487.48,1.5436496],[487.9,3.08074106],[488.1,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667102773,[[486.38,0.07547745],[486.36,1.54138159],[486.34,1.04804368],[486.3,1.54138159],[486.19,1.84965791]],[[487.28,1.54070819],[487.41,1.54366162],[487.47,1.5436496],[487.57,1.67077131],[487.64,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667103078,[[486.39,0.07547745],[486.36,1.54138159],[486.3,1.54138159],[486.19,4.35013514],[484.17,0.41074925]],[[487.28,2.5463475],[487.41,1.54366162],[487.46,2.05384607],[487.47,1.5436496],[487.57,1.67077131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667103276,[[486.4,0.0754788],[486.37,1.54138159],[486.36,1.01231345],[486.31,1.54138159],[486.2,1.84965791]],[[487.28,2.5463475],[487.4,1.54366162],[487.46,1.5436496],[487.52,1.67078962],[487.57,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667103479,[[486.41,0.0754788],[486.37,1.54138159],[486.31,1.54138159],[486.2,1.84965791],[486.19,2.50047723]],[[487.28,2.5463475],[487.4,1.54366162],[487.46,1.5436496],[487.52,1.67078962],[487.57,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667103680,[[486.42,0.0754788],[486.37,1.00656471],[486.36,1.54138159],[486.3,1.54138159],[486.19,1.84965791]],[[487.27,1.54070819],[487.28,1.00563931],[487.4,1.54366162],[487.46,1.5436496],[487.52,1.67078962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667103880,[[486.43,0.0754788],[486.36,1.54138159],[486.3,1.54138159],[486.19,1.84965791],[486.13,3.14698741]],[[487.27,1.54070819],[487.4,1.54366162],[487.46,1.5436496],[488.24,3.15164249],[488.58,8.83199412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667104076,[[486.36,1.54138159]],[[487.27,1.54070819],[488.58,8.83199412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667104077,[[486.44,0.0754788],[486.36,1.03829907],[486.24,1.54138159],[486.16,1.54138159],[486.01,1.84965791]],[[487.27,1.04805559],[487.36,1.54070819],[487.54,1.54366162],[487.62,1.5436496],[487.77,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667104280,[[486.45,0.0754788],[486.25,1.54138159],[486.16,1.54138159],[486.02,1.84965791],[485.57,3.14698741]],[[487.35,1.54070819],[487.53,4.72033268],[487.61,1.5436496],[487.76,1.85239395],[487.85,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667104477,[[486.46,0.0754788],[486.45,1.01303482],[486.25,1.54138159],[486.17,1.54138159],[486.02,1.84965791]],[[487.35,1.54070819],[487.52,1.54366162],[487.53,3.17667106],[487.6,1.5436496],[487.75,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667104681,[[486.46,0.0754788],[486.25,1.54138159],[486.17,1.54138159],[486.02,1.84965791],[484.17,0.41076876]],[[487.35,1.54070819],[487.52,1.54366162],[487.53,3.17667106],[487.6,1.5436496],[487.75,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667104881,[[486.47,0.0754788],[486.25,1.54138159],[486.17,1.54138159],[486.02,1.84965791],[485.1,3.14698741]],[[487.35,1.54070819],[487.52,1.54366162],[487.53,3.17667106],[487.6,1.5436496],[487.75,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667105081,[[486.48,0.0754788],[486.47,1.03336946],[486.26,1.54138159],[486.18,1.54138159],[486.03,1.84965791]],[[487.36,1.54070819],[487.53,4.72033268],[487.61,1.5436496],[487.76,1.85239395],[487.85,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667105283,[[486.48,0.0754788],[486.26,1.54138159],[486.18,1.54138159],[486.04,1.84965791],[485.95,3.14698741]],[[487.35,1.54070819],[487.52,1.54366162],[487.53,3.17667106],[487.6,1.5436496],[487.75,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667105583,[[486.49,0.0754788],[486.48,1.00533231],[486.26,1.54138159],[486.17,1.54138159],[486.02,1.84965791]],[[487.34,1.54070819],[487.51,1.54366162],[487.53,3.17667106],[487.59,1.5436496],[487.74,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667105882,[[486.49,0.0754788],[486.25,1.54138159],[486.17,1.54138159],[486.02,1.84965791],[485.33,3.14698741]],[[487.33,1.54070819],[487.51,1.54366162],[487.53,3.17667106],[487.59,1.5436496],[487.73,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667106083,[[486.5,0.0754788],[486.49,1.01919683],[486.25,1.54138159],[486.17,1.54138159],[486.03,1.84965791]],[[487.34,1.54070819],[487.51,1.54366162],[487.53,3.17667106],[487.59,1.5436496],[487.74,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667106278,[[486.5,0.0754788],[486.03,1.84965791]],[[487.53,3.17667106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667106279,[[486.5,0.0754788],[486.26,1.54138159],[486.18,1.54138159],[486.03,1.84965791],[485.59,3.14698741]],[[487.33,1.54070819],[487.5,1.54366162],[487.53,3.17667106],[487.58,3.21442092],[487.73,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667106484,[[486.51,0.0754788],[486.5,1.03193166],[486.26,1.54138159],[486.18,1.54138159],[486.03,1.84965791]],[[487.33,1.54070819],[487.5,1.54366162],[487.53,3.17667106],[487.58,1.5436496],[487.73,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667106682,[[486.51,0.0754788],[486.26,1.54138159],[486.18,1.54138159],[486.03,1.84965791],[485.8,3.14698741]],[[487.32,1.54070819],[487.5,1.54366162],[487.53,3.17667106],[487.58,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667106683,[[486.51,0.0754788],[486.26,1.54138159],[486.18,1.54138159],[486.03,1.84965791],[485.8,3.14698741]],[[487.32,1.54070819],[487.5,1.54366162],[487.53,1.03243856],[487.58,1.5436496],[487.72,3.52320167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667106982,[[486.52,0.0754788],[486.51,1.02720745],[486.26,1.54138159],[486.18,1.54138159],[486.03,1.84965791]],[[487.32,1.54070819],[487.44,2.14448575],[487.5,1.54366162],[487.53,1.03243856],[487.58,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667107282,[[486.53,0.07548024],[486.26,1.54138159],[486.18,1.54138159],[486.03,1.84965791],[485.58,3.14698741]],[[487.32,1.54070819],[487.44,2.14448575],[487.53,1.03243856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667107283,[[486.53,0.07548024],[486.26,1.54138159],[486.18,1.54138159],[486.03,1.84965791],[485.58,3.14698741]],[[487.32,1.54070819],[487.44,2.14448575],[487.49,1.54366162],[487.53,1.03243856],[487.57,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667107478,[[486.54,0.07547958],[486.52,1.02895318],[486.26,1.54138159],[486.18,1.54138159],[486.04,1.84965791]],[[487.32,1.54070819],[487.44,2.14448575],[487.5,1.54366162],[487.53,1.03243856],[487.58,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667107684,[[486.25,1.54138159],[486.17,1.54138159],[486.02,1.84965791],[485.93,3.14698741],[485.79,3.14698741]],[[487.31,1.54070819],[487.44,2.14448575],[487.48,1.54366162],[487.53,1.03243856],[487.57,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667107877,[[486.26,0.07548262],[486.24,1.54138159],[486.16,1.54138159],[486.02,1.84965791],[485.93,3.14698741]],[[487.31,1.54070819],[487.44,2.14448575],[487.48,1.54366162],[487.53,1.03243856],[487.57,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667108081,[[486.27,0.07548262],[486.24,1.54138159],[486.16,1.54138159],[486.02,1.84965791],[485.93,3.14698741]],[[487.31,1.54070819],[487.44,2.14448575],[487.48,1.54366162],[487.53,1.03243856],[487.56,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667108285,[[486.28,0.07548262],[486.25,1.54138159],[486.17,1.54138159],[486.02,1.84965791],[485.93,3.14698741]],[[487.3,1.54070819],[487.44,2.14448575],[487.48,1.54366162],[487.53,1.03243856],[487.56,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667108484,[[486.29,0.07548262],[486.25,1.54138159],[486.17,1.54138159],[486.02,1.84965791],[485.93,3.14698741]],[[487.3,1.54070819],[487.44,2.14448575],[487.48,1.54366162],[487.53,1.03243856],[487.56,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667108684,[[486.3,0.07548262],[486.26,1.54138159],[486.18,1.54138159],[486.03,1.84965791],[485.94,3.14698741]],[[487.31,1.54070819],[487.44,2.14448575],[487.48,1.54366162],[487.53,1.03243856],[487.56,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667108885,[[486.31,0.07548262],[486.25,1.54138159],[486.17,1.54138159],[486.03,1.84965791],[485.94,3.14698741]],[[487.31,1.54070819],[487.44,2.14448575],[487.48,1.54366162],[487.53,1.03243856],[487.56,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667109186,[[486.32,0.07548262],[486.24,1.54138159],[486.16,1.54138159],[486.01,1.84965791],[485.92,3.14698741]],[[487.29,1.54070819],[487.44,2.14448575],[487.47,1.54366162],[487.53,1.03243856],[487.55,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667109478,[[486.33,0.07548262],[486.32,1.03819527],[486.24,1.54138159],[486.16,1.54138159],[486.01,1.84965791]],[[487.28,1.54070819],[487.44,2.14448575],[487.46,1.54366162],[487.53,1.03243856],[487.54,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667109686,[[486.33,0.07548262],[486.24,1.54138159],[486.15,3.68570217],[486.01,1.84965791],[482.5,1.06803467]],[[487.28,2.56206231],[487.44,2.14448575],[487.46,1.54366162],[487.53,1.03243856],[487.54,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667109884,[[486.34,0.07548262],[486.24,1.54138159],[486.16,1.54138159],[486.15,2.14432058],[486.01,1.84965791]],[[487.28,1.02135412],[487.29,1.54070819],[487.44,2.14448575],[487.46,1.54366162],[487.53,1.03243856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667110087,[[486.35,0.07548262],[486.34,1.02340792],[486.24,1.54138159],[486.16,1.54138159],[486.15,2.14432058]],[[487.29,1.54070819],[487.44,2.14448575],[487.46,1.54366162],[487.53,1.03243856],[489.28,3.08076571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667110279,[[486.35,0.07548262],[486.24,1.54138159],[486.16,1.54138159],[486.15,2.14432058],[485.56,3.14698741]],[[487.28,1.54070819],[487.44,2.14448575],[487.45,1.54366162],[487.53,2.57608816],[487.68,3.52327419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667110484,[[486.36,0.07548262],[486.35,1.00975016],[486.24,1.54138159],[486.16,1.54138159],[486.15,2.14432058]],[[487.28,2.55333367],[487.44,2.14448575],[487.45,1.54366162],[487.53,2.57608816],[487.67,1.67088024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667110685,[[486.36,0.07548262],[486.24,1.54138159],[486.16,1.54138159],[486.15,2.14432058],[484.65,3.25864992]],[[487.28,2.55333367],[487.44,2.14448575],[487.45,1.54366162],[487.53,2.57608816],[488.13,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667110885,[[486.37,0.07548262],[486.24,1.54138159],[486.16,1.54138159],[486.15,2.14432058],[484.65,2.84788116]],[[487.28,2.55333367],[487.44,2.14448575],[487.46,1.54366162],[487.53,1.03243856],[487.54,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667111081,[[486.36,1.03840065],[486.24,1.54138159],[486.16,1.54138159],[486.15,2.14432058],[484.65,2.84788116]],[[487.28,2.55333367],[487.44,2.14448575],[487.46,1.54366162],[487.53,1.03243856],[487.54,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667111278,[[486.37,0.07548298],[486.24,1.54138159],[486.16,1.54138159],[486.15,2.14432058],[485.57,3.14698741]],[[487.28,2.55333367],[487.44,2.14448575],[487.45,1.54366162],[487.53,2.57608816],[489.05,7.44531526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667111481,[[486.38,0.07548298],[486.37,1.03121236],[486.24,1.54138159],[486.16,1.54138159],[486.15,2.14432058]],[[487.28,2.55333367],[487.44,2.14448575],[487.45,1.54366162],[487.53,2.57608816],[489.05,7.44531526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667112186,[[486.38,0.07548298],[486.37,1.03121236],[486.25,1.54138159],[486.16,1.54138159],[486.15,2.14432058]],[[487.28,2.55333367],[487.44,2.14448575],[487.45,1.54366162],[487.53,1.03243856],[487.54,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667112380,[[486.38,0.07548298],[486.37,1.03121236],[486.25,1.54138159],[486.17,1.54138159],[486.15,2.14432058]],[[487.28,2.55333367],[487.44,2.14448575],[487.45,1.54366162],[487.53,2.57608816],[489.21,3.08076571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667112580,[[486.38,0.07548298],[486.37,1.03121236],[486.25,1.54138159],[486.17,1.54138159],[486.15,2.14432058]],[[487.28,2.55333367],[487.44,2.14448575],[487.45,1.54366162],[487.53,2.57608816],[488.12,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667112781,[[486.38,0.07548298],[486.37,1.03121236],[486.25,1.54138159],[486.17,1.54138159],[486.15,2.14432058]],[[487.28,2.55333367],[487.44,2.14448575],[487.45,1.54366162],[487.53,2.57608816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667112782,[[486.38,0.07548298],[486.37,1.03121236],[486.25,1.54138159],[486.17,1.54138159],[486.15,2.14432058]],[[487.28,2.55333367],[487.44,2.14448575],[487.45,1.54366162],[487.53,2.57608816],[488.13,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667112980,[[486.38,0.07548298],[486.37,1.03121236],[486.25,1.54138159],[486.17,1.54138159],[486.15,2.14432058]],[[487.28,2.55333367],[487.44,2.14448575],[487.46,1.54366162],[487.53,1.03243856],[487.54,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667113184,[[486.38,0.07548298],[486.37,1.03121236],[486.25,1.54138159],[486.17,1.54138159],[486.15,2.14432058]],[[487.28,2.55333367],[487.44,2.14448575],[487.45,1.54366162],[487.53,2.57608816],[487.68,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667113379,[[486.38,0.07548298],[486.37,1.03121236],[486.17,1.54138159],[486.15,2.14432058]],[[487.28,2.55333367],[487.44,2.14448575],[487.45,1.54366162],[487.53,2.57608816],[487.68,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667113380,[[486.38,0.07548298],[486.37,1.03121236],[486.26,1.54138159],[486.17,1.54138159],[486.15,2.14432058]],[[487.28,2.55333367],[487.44,2.14448575],[487.45,1.54366162],[487.53,2.57608816],[487.68,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667113585,[[486.38,0.07548298],[486.37,1.03121236],[486.22,1.54138159],[486.15,2.14432058],[486.14,1.54138159]],[[487.24,1.54070819],[487.28,1.01262548],[487.42,1.54366162],[487.44,2.14448575],[487.5,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667113882,[[486.38,0.07548298],[486.37,1.03121236],[486.33,1.54138159],[486.27,1.54138159],[486.15,3.99397849]],[[487.17,1.54070819],[487.31,1.54366162],[487.37,1.5436496],[487.44,2.14448575],[487.48,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667114085,[[486.38,0.07548298],[486.37,1.03121236],[486.33,1.54138159],[486.27,1.54138159],[486.15,3.99397849]],[[487.17,2.55066173],[487.31,1.54366162],[487.37,1.5436496],[487.43,2.05411776],[487.44,2.14448575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667114284,[[486.38,0.07548298],[486.37,1.03121236],[486.34,1.54138159],[486.28,1.54138159],[486.15,3.99397849]],[[487.17,2.55066173],[487.44,2.14448575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667114285,[[486.38,0.07548298],[486.37,1.03121236],[486.34,1.54138159],[486.28,1.54138159],[486.16,1.84965791]],[[487.17,2.55066173],[487.3,1.54366162],[487.36,1.5436496],[487.44,2.14448575],[487.47,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667114484,[[486.38,0.07548298],[486.37,1.03121236],[486.35,1.54138159],[486.29,1.54138159],[486.18,1.84965791]],[[487.17,2.55066173],[487.3,1.54366162],[487.36,1.5436496],[487.44,2.14448575],[487.46,1.67095421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667114883,[[486.38,0.07548298],[486.37,1.03121236],[486.35,1.54138159],[486.29,1.54138159],[486.18,1.84965791]],[[487.17,2.55066173],[487.3,1.54366162],[487.36,1.5436496],[487.44,2.14448575],[487.65,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667115286,[[486.39,0.07548728],[486.37,1.03121236],[486.35,1.54138159],[486.29,1.54138159],[486.18,1.84965791]],[[487.17,2.55066173],[487.3,1.54366162],[487.36,1.5436496],[487.44,2.14448575],[487.48,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667115482,[[486.4,0.07548728],[486.37,1.03121236],[486.35,1.54138159],[486.29,1.54138159],[486.18,1.84965791]],[[487.17,2.55066173],[487.3,1.54366162],[487.36,1.5436496],[487.44,2.14448575],[487.47,3.52335976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667115685,[[486.41,0.07548728],[486.35,1.54138159],[486.29,1.54138159],[486.17,1.84965791],[484.12,0.41076876]],[[487.17,2.55066173],[487.3,1.54366162],[487.36,1.5436496],[487.44,2.14448575],[487.46,1.67096581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667115880,[[486.42,0.07548728],[486.41,1.03870082],[486.35,1.54138159],[486.29,1.54138159],[486.18,1.84965791]],[[487.17,2.55066173],[487.3,1.54366162],[487.36,1.5436496],[487.44,2.14448575],[488.0,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667116188,[[486.42,0.07548728],[486.35,1.54138159],[486.29,1.54138159],[486.18,1.84965791],[485.25,4.9139201]],[[487.17,2.55066173],[487.3,1.54366162],[487.36,1.5436496],[487.44,2.14448575],[488.0,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667116383,[[486.43,0.07548728],[486.35,1.54138159],[486.29,1.54138159],[486.18,1.84965791],[486.12,3.42982826]],[[487.17,2.55066173],[487.3,1.54366162],[487.36,1.5436496],[487.44,2.14448575],[488.0,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667116588,[[486.44,0.07548728],[486.35,1.54138159],[486.28,1.54138159],[486.17,1.84965791],[486.13,2.50013368]],[[487.16,1.54070819],[487.17,1.00995354],[487.29,1.54366162],[487.35,1.5436496],[487.44,2.14448575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667116786,[[486.45,0.07548728],[486.35,1.02052843],[486.34,1.54138159],[486.28,1.54138159],[486.17,1.84965791]],[[487.16,1.54070819],[487.29,1.54366162],[487.35,1.5436496],[487.46,1.85239395],[487.98,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667116986,[[486.46,0.07548728],[486.34,1.54138159],[486.28,1.54138159],[486.17,1.84965791],[484.1,0.41076876]],[[487.16,2.579101],[487.29,1.54366162],[487.35,1.5436496],[487.45,2.05411141],[487.46,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667117188,[[486.47,0.07548728],[486.35,1.54138159],[486.34,1.02371116],[486.28,1.54138159],[486.17,1.84965791]],[[487.16,2.579101],[487.29,1.54366162],[487.35,1.5436496],[487.37,2.14472806],[487.46,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667117488,[[486.17,1.84965791]],[[487.16,2.579101],[487.29,1.54366162],[487.35,1.5436496],[487.37,2.14472806],[487.46,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667117489,[[486.48,0.07548728],[486.36,1.54138159],[486.29,1.54138159],[486.18,1.84965791],[486.12,3.14698741]],[[487.16,2.579101],[487.29,1.54366162],[487.35,1.5436496],[487.37,2.14472806],[487.46,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667117686,[[486.49,0.07548728],[486.48,1.00625746],[486.36,1.54138159],[486.29,1.54138159],[486.18,1.84965791]],[[487.16,2.579101],[487.29,1.54366162],[487.35,1.5436496],[487.37,2.14472806],[487.46,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667117887,[[486.49,0.07548728],[486.35,1.54138159],[486.29,1.54138159],[486.18,1.84965791],[486.11,3.14698741]],[[487.16,2.579101],[487.29,1.54366162],[487.35,1.5436496],[487.37,2.14472806],[487.46,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667118086,[[486.5,0.07548728],[486.35,1.54138159],[486.29,1.54138159],[486.18,1.84965791],[486.12,2.50024219]],[[487.16,2.579101],[487.29,1.54366162],[487.35,1.5436496],[487.37,2.14472806],[487.46,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667118287,[[486.51,0.07548728],[486.36,1.54138159],[486.35,1.02422451],[486.3,1.54138159],[486.19,1.84965791]],[[487.16,2.579101],[487.29,1.54366162],[487.35,1.5436496],[487.37,2.14472806],[487.46,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667118484,[[486.52,0.07548728],[486.36,1.54138159],[486.35,1.02422451],[486.3,1.54138159],[486.18,1.84965791]],[[487.15,1.54070819],[487.16,1.03839281],[487.29,1.54366162],[487.35,1.5436496],[487.37,2.14472806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667118786,[[486.35,1.02422451]],[[487.15,1.54070819],[487.16,1.03839281],[487.29,1.54366162],[487.35,1.5436496],[487.37,2.14472806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667118787,[[486.53,0.07548728],[486.35,2.5656061],[486.29,1.54138159],[486.17,1.84965791],[486.1,3.14698741]],[[487.16,1.03839281],[487.17,1.54070819],[487.3,1.54366162],[487.37,3.68837766],[487.48,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667118986,[[486.54,0.07548728],[486.35,2.5656061],[486.29,1.54138159],[486.17,1.84965791],[486.1,3.14698741]],[[487.17,1.54070819],[487.3,1.54366162],[487.37,3.68837766],[487.48,1.85239395],[488.66,3.08117664]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667119183,[[486.35,2.5656061],[486.29,1.54138159],[486.17,1.84965791],[486.1,3.14698741],[485.63,3.14698741]],[[487.17,2.56113395],[487.3,1.54366162],[487.36,2.0540546],[487.37,3.68837766],[487.48,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667119481,[[486.36,0.07548653],[486.35,2.5656061],[486.29,1.54138159],[486.18,1.84965791],[486.11,3.14698741]],[[487.17,2.56113395],[487.3,1.54366162],[487.36,1.5436496],[487.37,2.14472806],[487.48,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667119687,[[486.36,0.07548653],[486.35,1.02422451],[486.34,1.54138159],[486.27,1.54138159],[486.16,1.84965791]],[[487.15,1.54070819],[487.17,1.02042576],[487.28,1.54366162],[487.37,2.14472806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667119688,[[486.36,0.07548653],[486.35,1.02422451],[486.34,1.54138159],[486.27,1.54138159],[486.16,1.84965791]],[[487.15,1.54070819],[487.17,1.02042576],[487.28,1.54366162],[487.35,1.5436496],[487.37,2.14472806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667119886,[[486.36,0.07548653],[486.35,1.02422451],[486.34,1.54138159],[486.27,1.54138159],[486.16,1.84965791]],[[487.15,1.54070819],[487.28,1.54366162],[487.35,1.5436496],[487.37,2.14472806],[488.0,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667120089,[[486.36,0.07548653],[486.35,1.02422451],[486.34,1.54138159],[486.27,1.54138159],[486.16,1.84965791]],[[487.15,1.54070819],[487.28,1.54366162],[487.35,1.5436496],[487.36,2.05415332],[487.37,2.14472806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667120588,[[486.36,0.07548653],[486.35,2.5656061],[486.29,1.54138159],[486.17,1.84965791],[486.1,3.14698741]],[[487.15,1.04321825],[487.16,1.54070819],[487.3,1.54366162],[487.36,1.5436496],[487.37,2.14472806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667120788,[[486.36,0.07548653],[486.35,2.5656061],[486.29,1.54138159],[486.18,1.84965791],[486.11,3.14698741]],[[487.16,1.54070819],[487.36,1.5436496],[487.37,2.14472806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667120789,[[486.36,0.07548653],[486.35,2.5656061],[486.29,1.54138159],[486.18,1.84965791],[486.11,3.14698741]],[[487.16,1.54070819],[487.29,1.54366162],[487.36,1.5436496],[487.37,2.14472806],[487.47,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667120987,[[486.36,0.07548653],[486.35,2.5656061],[486.29,1.54138159],[486.18,1.84965791],[486.11,3.14698741]],[[487.16,1.54070819],[487.29,1.54366162],[487.36,3.59772048],[487.37,2.14472806],[487.47,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667121382,[[486.36,0.07548653],[486.35,2.5656061],[486.29,1.54138159],[486.18,1.84965791],[486.11,3.14698741]],[[487.16,2.56257131],[487.29,1.54366162],[487.35,1.5436496],[487.36,2.05407088],[487.37,2.14472806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667121589,[[486.36,0.07548653],[486.35,2.5656061],[486.29,1.54138159],[486.18,1.84965791],[486.11,3.14698741]],[[487.16,2.56257131],[487.29,1.54366162],[487.35,1.5436496],[487.37,2.14472806],[487.53,1.03243856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667121788,[[486.36,1.61686812],[486.35,1.02422451],[486.29,1.54138159],[486.18,1.84965791],[486.11,3.14698741]],[[487.16,2.56257131],[487.29,1.54366162],[487.35,1.5436496],[487.37,2.14472806],[487.53,1.03243856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667121989,[[486.37,0.07548653],[486.36,1.54138159],[486.35,1.02422451],[486.29,1.54138159],[486.18,1.84965791]],[[487.16,2.56257131],[487.29,1.54366162],[487.35,1.5436496],[487.37,2.14472806],[487.53,1.03243856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667122187,[[486.37,0.07548653],[486.36,1.54138159],[486.35,1.02422451],[486.3,1.54138159],[486.18,1.84965791]],[[487.16,2.56257131],[487.29,1.54366162],[487.36,1.5436496],[487.37,2.14472806],[487.53,1.03243856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667122382,[[486.37,0.07548653],[486.36,1.54138159],[486.35,1.02422451],[486.3,1.54138159],[486.18,1.84965791]],[[487.16,2.56257131],[487.3,1.54366162],[487.36,1.5436496],[487.37,2.14472806],[487.48,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667122585,[[486.37,0.07548653],[486.36,1.54138159],[486.35,1.02422451],[486.29,1.54138159],[486.18,1.84965791]],[[487.16,2.56257131],[487.29,1.54366162],[487.36,1.5436496],[487.37,2.14472806],[487.47,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667122983,[[486.37,0.07548653],[486.35,2.5656061],[486.29,1.54138159],[486.18,1.84965791],[486.1,3.14698741]],[[487.15,1.54070819],[487.16,1.02186312],[487.28,1.54366162],[487.35,1.5436496],[487.37,2.14472806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667123188,[[486.38,0.07548653],[486.35,2.5656061],[486.28,1.54138159],[486.17,1.84965791],[486.1,3.14698741]],[[487.16,1.54070819],[487.29,1.54366162],[487.35,1.5436496],[487.37,2.14472806],[487.47,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667123482,[[486.39,0.07548848],[486.35,2.5656061],[486.28,1.54138159],[486.17,1.84965791],[486.1,3.14698741]],[[487.16,2.54871262],[487.29,1.54366162],[487.35,1.5436496],[487.37,2.14472806],[487.47,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667123688,[[486.4,0.07548848],[486.34,1.54138159],[486.28,1.54138159],[486.17,1.84965791],[486.1,3.14698741]],[[487.15,1.54070819],[487.16,1.00800443],[487.29,1.54366162],[487.35,1.5436496],[487.37,2.14472806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667123889,[[486.41,0.07548848],[486.35,2.54271117],[486.29,1.54138159],[486.17,1.84965791],[486.11,3.43046583]],[[487.16,2.54871262],[487.3,1.54366162],[487.36,1.5436496],[487.37,2.14472806],[487.48,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667124192,[[486.42,0.07548848],[486.35,2.54271117],[486.28,1.54138159],[486.17,1.84965791],[485.63,3.14698741]],[[487.16,2.54871262],[487.29,1.54366162],[487.36,1.5436496],[487.37,2.14472806],[487.47,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667124389,[[486.43,0.07548848],[486.35,1.00132958],[486.34,1.54138159],[486.28,1.54138159],[486.17,1.84965791]],[[487.16,2.54871262],[487.29,1.54366162],[487.36,1.5436496],[487.37,2.14472806],[487.47,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667124589,[[486.44,0.07548848],[486.34,1.54138159],[486.28,1.54138159],[486.17,1.84965791],[484.05,0.41081092]],[[487.16,2.54871262],[487.29,1.54366162],[487.36,1.5436496],[487.37,2.14472806],[487.47,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667124888,[[486.45,0.07548848],[486.35,1.54138159],[486.34,1.03121236],[486.29,1.54138159],[486.17,1.84965791]],[[487.16,2.54871262],[487.3,1.54366162],[487.36,1.5436496],[487.37,2.14472806],[487.47,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667125087,[[486.46,0.07548848],[486.34,1.03121236],[486.26,1.54138159],[486.19,1.54138159],[486.1,3.43053555]],[[487.16,1.00800443],[487.2,1.54070819],[487.36,1.54366162],[487.37,2.14472806],[487.44,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667125290,[[486.23,1.54138159],[486.15,1.54138159],[486.1,0.92991059],[486.06,2.14479415],[486.01,1.84965791]],[[487.17,1.54070819],[487.33,1.54366162],[487.37,2.14472806],[487.41,1.5436496],[487.55,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667125590,[[486.15,1.54138159],[486.06,2.14479415],[486.01,1.84965791]],[[487.17,1.54070819],[487.37,2.14472806],[487.41,1.5436496],[487.55,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667125591,[[486.24,0.07549524],[486.22,1.54138159],[486.15,1.54138159],[486.06,2.14479415],[486.01,1.84965791]],[[487.17,1.54070819],[487.2,1.03275271],[487.34,1.54366162],[487.37,2.14472806],[487.41,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667125791,[[486.25,0.07549524],[486.22,1.54138159],[486.14,1.54138159],[486.06,2.14479415],[486.0,1.84965791]],[[487.16,1.54070819],[487.2,1.03275271],[487.33,1.54366162],[487.37,2.14472806],[487.4,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667125990,[[486.26,0.07549524],[486.2,1.54138159],[486.12,1.54138159],[486.06,2.14479415],[485.99,1.84965791]],[[487.2,1.03275271],[487.37,2.14472806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667125991,[[486.26,0.07549524],[486.2,1.54138159],[486.12,1.54138159],[486.06,2.14479415],[485.99,1.84965791]],[[487.15,1.54070819],[487.2,1.03275271],[487.31,1.54366162],[487.37,2.14472806],[487.39,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667126191,[[486.27,0.07549524],[486.2,1.54138159],[486.13,1.54138159],[486.06,2.14479415],[485.99,1.84965791]],[[487.15,1.54070819],[487.31,1.54366162],[487.37,2.14472806],[487.39,1.5436496],[487.53,2.88483251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667126392,[[486.28,0.07549524],[486.2,2.56992983],[486.13,1.54138159],[486.06,2.14479415],[485.99,1.84965791]],[[487.15,1.03994916],[487.16,1.54070819],[487.32,1.54366162],[487.36,2.05442109],[487.37,2.14472806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667126588,[[486.29,0.07549524],[486.22,1.54138159],[486.2,1.02854824],[486.13,1.54138159],[486.06,2.14479415]],[[487.18,1.54070819],[487.35,1.54366162],[487.37,2.14472806],[487.42,1.5436496],[487.53,1.03243856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667126786,[[486.3,0.07549524],[486.23,1.54138159],[486.15,1.54138159],[486.06,2.14479415],[486.01,1.84965791]],[[487.18,1.03820308],[487.2,1.54070819],[487.36,1.54366162],[487.37,2.14472806],[487.43,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667126984,[[486.31,0.07549524],[486.23,1.54138159],[486.15,1.54138159],[486.06,3.17221257],[486.01,1.84965791]],[[487.2,1.54070819],[487.36,1.54366162],[487.37,2.14472806],[487.43,1.5436496],[488.84,3.08117664]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667127193,[[486.32,0.07549524],[486.31,1.03224584],[486.23,1.54138159],[486.15,1.54138159],[486.06,3.17221257]],[[487.2,2.56083412],[487.36,1.54366162],[487.37,2.14472806],[487.43,1.5436496],[487.56,1.67108347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667127386,[[486.33,0.07549322],[486.22,1.54138159],[486.15,1.54138159],[486.06,3.17221257],[485.79,3.14698741]],[[487.2,2.56083412],[487.36,1.54366162],[487.37,2.14472806],[487.44,1.5436496],[487.58,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667127586,[[486.34,0.07549322],[486.33,1.02824011],[486.22,1.54138159],[486.15,1.54138159],[486.06,3.17221257]],[[487.2,2.56083412],[487.36,1.54366162],[487.37,2.14472806],[487.44,1.5436496],[487.58,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667127792,[[486.34,0.07549322],[486.22,1.54138159],[486.15,1.54138159],[486.06,3.17221257],[485.92,3.14698741]],[[487.2,2.56083412],[487.36,1.54366162],[487.37,2.14472806],[487.44,1.5436496],[487.57,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667127993,[[486.35,0.07549322],[486.22,1.54138159],[486.15,1.54138159],[486.06,3.17221257],[485.92,3.14698741]],[[487.2,2.56083412],[487.36,1.54366162],[487.37,2.14472806],[487.44,1.5436496],[487.57,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667128194,[[486.35,1.01098465],[486.23,0.07549322],[486.22,1.54138159],[486.15,1.54138159],[486.06,3.17221257]],[[487.2,2.56083412],[487.36,1.54366162],[487.37,2.14472806],[487.44,1.5436496],[487.57,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667128386,[[486.22,1.54138159],[486.06,3.17221257]],[[487.2,2.56083412],[487.36,1.54366162],[487.37,2.14472806],[487.44,1.5436496],[487.57,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667128387,[[486.36,0.07549322],[486.22,1.54138159],[486.14,1.54138159],[486.06,3.17221257],[486.0,1.84965791]],[[487.2,2.56083412],[487.36,1.54366162],[487.37,2.14472806],[487.44,1.5436496],[487.57,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667128587,[[486.37,0.07549322],[486.35,1.02700757],[486.22,1.54138159],[486.14,1.54138159],[486.06,3.17221257]],[[487.2,2.56083412],[487.36,1.54366162],[487.37,2.14472806],[487.44,1.5436496],[487.57,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667128889,[[486.38,0.07549322],[486.23,1.54138159],[486.15,1.54138159],[486.06,3.17221257],[486.02,1.84965791]],[[487.19,1.54070819],[487.2,1.02012593],[487.35,1.54366162],[487.37,2.14472806],[487.42,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667129095,[[486.39,0.07549322],[486.37,1.05011756],[486.23,1.54138159],[486.16,1.54138159],[486.06,3.17221257]],[[487.19,1.54070819],[487.35,1.54366162],[487.37,2.14472806],[487.42,1.5436496],[487.55,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667129287,[[486.38,0.07549322],[486.23,1.54138159],[486.15,1.54138159],[486.06,3.17221257],[484.97,4.45610712]],[[487.19,2.56134768],[487.35,1.54366162],[487.37,2.14472806],[487.42,1.5436496],[487.54,1.67108536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667129491,[[486.39,0.07549405],[486.37,1.02300184],[486.23,1.54138159],[486.16,1.54138159],[486.06,3.17221257]],[[487.19,1.02063949],[487.2,1.54070819],[487.35,1.54366162],[487.37,2.14472806],[487.43,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667129687,[[486.4,0.07549405],[486.23,1.54138159],[486.16,1.54138159],[486.06,3.17221257],[486.03,1.84965791]],[[487.2,1.54070819],[487.35,1.54366162],[487.37,2.14472806],[487.43,1.5436496],[488.84,5.75206499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667129894,[[486.41,0.07549405],[486.4,1.03758681],[486.23,1.54138159],[486.16,1.54138159],[486.06,3.17221257]],[[487.19,1.54070819],[487.2,1.04662538],[487.35,1.54366162],[487.37,2.14472806],[487.42,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667130098,[[486.41,0.07549405],[486.22,1.54138159],[486.15,1.54138159],[486.06,3.17221257],[486.01,1.84965791]],[[487.19,1.54070819],[487.34,1.54366162],[487.37,2.14472806],[487.42,1.5436496],[487.55,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667130291,[[486.42,0.07549405],[486.22,1.54138159],[486.15,1.54138159],[486.06,3.17221257],[486.01,1.84965791]],[[487.19,1.54070819],[487.35,1.54366162],[487.37,2.14472806],[487.42,1.5436496],[487.54,1.67109366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667130491,[[486.43,0.07549405],[486.42,1.04036001],[486.22,1.54138159],[486.15,1.54138159],[486.06,3.17221257]],[[487.19,2.58045193],[487.34,1.54366162],[487.37,2.14472806],[487.42,1.5436496],[487.54,1.67109366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667130691,[[486.43,0.07549405],[486.22,1.54138159],[486.15,1.54138159],[486.06,3.17221257],[484.55,8.66401204]],[[487.19,2.58045193],[487.34,1.54366162],[487.37,2.14472806],[487.42,1.5436496],[488.6,4.48577798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667130892,[[486.44,0.07549405],[486.23,1.54138159],[486.16,1.54138159],[486.06,3.17221257],[486.02,1.84965791]],[[487.19,1.03974374],[487.2,1.54070819],[487.35,1.54366162],[487.37,2.14472806],[487.43,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667131187,[[486.45,0.07549405],[486.43,1.01879069],[486.23,1.54138159],[486.16,1.54138159],[486.06,3.17221257]],[[487.2,1.54070819],[487.35,1.54366162],[487.37,2.14472806],[487.43,1.5436496],[488.83,3.08117664]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667131390,[[486.46,0.07549405],[486.24,1.54138159],[486.16,1.54138159],[486.06,3.17221257],[486.03,1.84965791]],[[487.2,2.58373868],[487.35,1.54366162],[487.37,2.14472806],[487.43,1.5436496],[487.55,1.6710676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667131591,[[486.47,0.07549253],[486.45,1.04179796],[486.24,1.54138159],[486.16,1.54138159],[486.06,3.17221257]],[[487.2,2.58373868],[487.35,1.54366162],[487.37,2.14472806],[487.43,1.5436496],[488.82,6.31379778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667131791,[[486.48,0.07549253],[486.45,1.04179796],[486.24,1.54138159],[486.16,1.54138159],[486.06,3.17221257]],[[487.19,1.54070819],[487.2,1.04303049],[487.35,1.54366162],[487.37,2.14472806],[487.42,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667131987,[[486.45,1.04179796],[486.06,3.17221257]],[[487.37,2.14472806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667131988,[[486.49,0.07549253],[486.45,1.04179796],[486.23,1.54138159],[486.15,1.54138159],[486.06,3.17221257]],[[487.18,1.54070819],[487.34,1.54366162],[487.37,2.14472806],[487.41,1.5436496],[487.52,1.67109858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667132193,[[486.45,1.04179796],[486.22,1.54138159],[486.15,1.54138159],[486.06,3.17221257],[486.01,1.84965791]],[[487.18,2.55559586],[487.33,1.54366162],[487.37,2.14472806],[487.41,1.5436496],[487.54,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667132394,[[486.46,0.07549549],[486.22,1.54138159],[486.15,1.54138159],[486.06,3.17221257],[486.02,1.84965791]],[[487.18,2.55559586],[487.34,1.54366162],[487.37,2.14472806],[487.41,1.5436496],[487.54,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667132591,[[486.47,0.07549558],[486.46,1.04518743],[486.22,1.54138159],[486.15,1.54138159],[486.06,3.17221257]],[[487.18,2.55559586],[487.34,1.54366162],[487.37,2.14472806],[487.41,1.5436496],[487.54,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667132793,[[486.47,0.07549558],[486.23,1.54138159],[486.16,1.54138159],[486.06,3.17221257],[486.03,1.84965791]],[[487.18,1.01488767],[487.19,1.54070819],[487.35,1.54366162],[487.37,2.14472806],[487.42,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667132996,[[486.48,0.07549558],[486.47,1.0104711],[486.24,1.54138159],[486.17,1.54138159],[486.06,3.17221257]],[[487.2,1.54070819],[487.35,1.54366162],[487.37,2.14472806],[487.43,1.5436496],[487.56,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667133198,[[486.48,0.07549558],[486.24,1.54138159],[486.17,1.54138159],[486.06,3.17221257],[485.83,3.14698741]],[[487.19,1.54070819],[487.2,1.01519581],[487.35,1.54366162],[487.37,2.14472806],[487.42,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667133397,[[486.49,0.07549558],[486.48,1.04754978],[486.24,1.54138159],[486.17,1.54138159],[486.06,3.17221257]],[[487.19,1.54070819],[487.35,1.54366162],[487.37,2.14472806],[487.42,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667133398,[[486.49,0.07549558],[486.48,1.04754978],[486.24,1.54138159],[486.17,1.54138159],[486.06,3.17221257]],[[487.19,1.54070819],[487.35,1.54366162],[487.37,2.14472806],[487.42,1.5436496],[487.76,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667133598,[[486.49,0.07549558],[486.24,1.54138159],[486.17,1.54138159],[486.06,3.17221257],[483.59,0.41084658]],[[487.19,2.57418656],[487.35,1.54366162],[487.37,2.14472806],[487.42,1.5436496],[487.55,1.67106939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667133801,[[486.24,1.54138159],[486.17,1.54138159],[486.06,3.17221257],[485.82,3.14698741],[483.6,0.41084658]],[[487.19,2.57418656],[487.35,1.54366162],[487.37,2.14472806],[487.42,1.5436496],[487.55,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667134099,[[486.25,0.07549321],[486.24,1.54138159],[486.17,1.54138159],[486.06,3.17221257],[486.04,1.84965791]],[[487.19,2.57418656],[487.35,1.54366162],[487.37,2.14472806],[487.42,1.5436496],[487.56,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667134300,[[486.25,1.6168748],[486.17,1.54138159],[486.06,3.17221257],[486.04,1.84965791],[485.96,3.14698741]],[[487.19,2.57418656],[487.35,1.54366162],[487.37,2.14472806],[487.42,1.5436496],[487.55,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667134499,[[486.26,0.07549321],[486.24,1.54138159],[486.17,1.54138159],[486.06,3.17221257],[486.04,1.84965791]],[[487.19,2.57418656],[487.35,1.54366162],[487.37,2.14472806],[487.42,1.5436496],[487.55,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667134795,[[486.27,0.07549321],[486.24,1.54138159],[486.07,1.54138159],[486.06,3.17221257],[485.91,1.84965791]],[[487.19,1.03347837],[487.24,1.54070819],[487.37,2.14472806],[487.43,1.54366162],[487.52,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667134999,[[486.28,0.07549321],[486.16,1.54138159],[486.07,1.54138159],[486.06,3.17221257]],[[487.24,1.54070819],[487.37,2.14472806],[487.43,1.54366162],[487.52,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667135000,[[486.28,0.07549321],[486.16,1.54138159],[486.07,1.54138159],[486.06,3.17221257],[485.92,1.84965791]],[[487.24,1.54070819],[487.37,2.14472806],[487.43,1.54366162],[487.52,1.5436496],[488.91,4.48577798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667135196,[[486.29,0.07549321],[486.16,1.54138159],[486.08,1.54138159],[486.06,3.17221257],[485.92,1.84965791]],[[487.24,2.5503576],[487.37,2.14472806],[487.43,1.54366162],[487.52,1.5436496],[487.67,1.67105639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667135398,[[486.3,0.07549321],[486.13,1.54138159],[486.06,3.17221257],[486.04,1.54138159],[485.87,1.84965791]],[[487.24,1.00964941],[487.27,1.54070819],[487.37,2.14472806],[487.47,1.54366162],[487.56,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667135700,[[486.31,0.07549172],[486.13,1.54138159],[486.06,3.17221257],[486.03,1.54138159],[485.86,1.84965791]],[[487.27,1.54070819],[487.37,2.14472806],[487.47,1.54366162],[487.56,1.5436496],[487.83,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667136000,[[486.32,0.07549172],[486.31,1.02043407],[486.13,1.54138159],[486.06,3.17221257],[486.03,1.54138159]],[[487.27,2.56329919],[487.37,2.14472806],[487.47,1.54366162],[487.56,1.5436496],[487.72,1.67105292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667136199,[[486.32,0.07549172],[486.13,1.54138159],[486.06,3.17221257],[486.03,1.54138159],[483.57,0.41084658]],[[487.27,2.56329919],[487.37,2.14472806],[487.47,1.54366162],[487.56,1.5436496],[487.99,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667136399,[[486.33,0.07549172],[486.13,1.54138159],[486.06,3.17221257],[486.04,1.54138159],[485.87,1.84965791]],[[487.26,1.54070819],[487.27,1.022591],[487.37,2.14472806],[487.46,1.54366162],[487.56,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667136602,[[486.34,0.07549223],[486.33,1.04240556],[486.13,1.54138159],[486.06,3.17221257],[486.04,1.54138159]],[[487.26,1.54070819],[487.37,2.14472806],[487.46,1.54366162],[487.56,1.5436496],[488.53,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667136796,[[486.34,0.07549223],[486.13,1.54138159],[486.06,3.17221257],[486.04,1.54138159]],[[487.26,1.54070819],[487.37,2.14472806],[487.46,1.54366162],[487.56,1.5436496],[488.53,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667136797,[[486.34,0.07549223],[486.13,1.54138159],[486.06,3.17221257],[486.04,1.54138159],[484.8,3.14698741]],[[487.26,2.59328005],[487.37,2.14472806],[487.46,1.54366162],[487.56,1.5436496],[488.53,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667137101,[[486.35,0.07549223],[486.13,1.54138159],[486.06,3.17221257],[486.04,1.54138159],[484.8,3.14698741]],[[487.26,2.59328005],[487.37,2.14472806],[487.46,1.54366162],[487.56,1.5436496],[488.25,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667137296,[[486.36,0.07549223],[486.35,1.03069891],[486.13,1.54138159],[486.06,3.17221257],[486.03,1.54138159]],[[487.25,1.54070819],[487.26,1.05257186],[487.37,2.14472806],[487.45,1.54366162],[487.55,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667137701,[[486.36,0.07549223],[486.35,1.03069891],[486.13,1.54138159],[486.06,3.17221257],[486.04,1.54138159]],[[487.26,2.59328005],[487.37,2.14472806],[487.46,1.54366162],[487.56,1.5436496],[487.73,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667137902,[[486.36,0.07549223],[486.35,1.03069891],[486.13,1.54138159],[486.06,3.17221257],[486.04,1.54138159]],[[487.26,1.54070819],[487.37,2.14472806],[487.46,1.54366162],[487.56,1.5436496],[487.73,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667138298,[[486.36,0.07549223],[486.35,1.03069891],[486.14,1.54138159],[486.06,3.17221257],[486.04,1.54138159]],[[487.26,1.54070819],[487.37,2.14472806],[487.46,1.54366162],[487.55,1.5436496],[487.72,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667138503,[[486.36,0.07549223],[486.35,1.03069891],[486.13,1.54138159],[486.06,3.17221257],[486.04,1.54138159]],[[487.25,1.54070819],[487.26,1.0124201],[487.37,2.14472806],[487.46,1.54366162],[487.55,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667138703,[[486.36,0.07549223],[486.35,1.03069891],[486.13,1.54138159],[486.06,3.17221257],[486.04,1.54138159]],[[487.25,1.54070819],[487.37,2.14472806],[487.45,1.54366162],[487.55,1.5436496],[487.98,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667139004,[[486.36,0.07549223],[486.35,1.03069891],[486.15,1.54138159],[486.1,2.14454082],[486.06,2.56880001]],[[487.27,1.54070819],[487.37,2.14472806],[487.47,1.54366162],[487.57,1.5436496],[487.74,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667139301,[[486.36,0.07549223],[486.35,1.03069891],[486.14,1.54138159],[486.1,2.14454082],[486.06,1.02741842]],[[487.25,1.54070819],[487.27,1.04620509],[487.37,2.14472806],[487.46,1.54366162],[487.55,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667139604,[[486.36,0.07549223],[486.35,1.03069891],[486.15,1.54138159],[486.1,2.14454082],[486.06,1.02741842]],[[487.26,1.54070819],[487.27,1.04620509],[487.37,2.14472806],[487.46,1.54366162],[487.55,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667139805,[[486.37,0.07549164],[486.35,1.03069891],[486.15,1.54138159],[486.1,2.14454082],[486.06,1.02741842]],[[487.26,1.54070819],[487.37,2.14472806],[487.46,1.54366162],[487.55,1.5436496],[488.79,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667140003,[[486.15,1.54138159],[486.1,2.14454082],[486.06,1.02741842]],[[487.26,1.54070819],[487.37,2.14472806],[487.46,1.54366162],[487.55,1.5436496],[488.79,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667140004,[[486.38,0.07549164],[486.15,1.54138159],[486.1,2.14454082],[486.06,1.02741842],[485.61,3.14698741]],[[487.26,2.58979863],[487.37,2.14472806],[487.46,1.54366162],[487.55,1.5436496],[487.72,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667140199,[[486.39,0.07549164],[486.38,1.02197473],[486.15,1.54138159],[486.1,2.14454082],[486.06,1.02741842]],[[487.26,2.58979863],[487.37,2.14472806],[487.46,1.54366162],[487.55,1.5436496],[487.72,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667140405,[[486.39,0.07549164],[486.38,1.02197473],[486.15,1.54138159],[486.1,2.14454082],[486.06,2.56880001]],[[487.25,1.54070819],[487.26,1.04909044],[487.37,2.14472806],[487.45,1.54366162],[487.55,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667140605,[[486.39,0.07549164],[486.38,1.02197473],[486.15,1.54138159],[486.1,2.14454082],[486.06,2.56880001]],[[487.25,1.54070819],[487.37,2.14472806],[487.45,1.54366162],[487.55,1.5436496],[489.05,4.48577798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667140806,[[486.39,0.07549164],[486.38,1.02197473],[486.16,1.54138159],[486.1,2.14454082],[486.06,2.56880001]],[[487.26,1.54070819],[487.37,2.14472806],[487.46,1.54366162],[487.55,1.5436496],[487.83,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667141005,[[486.39,0.07549164],[486.38,1.02197473],[486.16,1.54138159],[486.1,2.14454082],[486.06,2.56880001]],[[487.26,2.56720221],[487.37,2.14472806],[487.46,1.54366162],[487.55,1.5436496],[487.83,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667141206,[[486.39,0.07549164],[486.38,1.02197473],[486.16,1.54138159],[486.1,2.14454082],[486.06,2.56880001]],[[487.26,2.56720221],[487.37,2.14472806],[487.46,1.54366162],[487.56,1.5436496],[487.73,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667141506,[[486.39,0.07549164],[486.38,1.02197473],[486.17,1.54138159],[486.1,2.14454082],[486.07,1.54138159]],[[487.25,1.54070819],[487.26,1.02649402],[487.37,2.14472806],[487.46,1.54366162],[487.55,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667141706,[[486.39,0.07549164],[486.38,1.02197473],[486.17,1.54138159],[486.1,2.14454082],[486.07,1.54138159]],[[487.25,1.54070819],[487.37,2.14472806],[487.46,1.54366162],[487.55,1.5436496],[488.79,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667141907,[[486.39,0.07549164],[486.38,1.02197473],[486.15,1.54138159],[486.1,2.14454082],[486.06,2.56880001]],[[487.24,1.54070819],[487.37,2.14472806],[487.44,1.54366162],[487.54,1.5436496],[487.71,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667142106,[[486.39,0.07549164],[486.38,1.02197473],[486.16,1.54138159],[486.1,2.14454082],[486.06,2.56880001]],[[487.24,2.57880855],[487.37,2.14472806],[487.45,1.54366162],[487.54,1.5436496],[487.71,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667142306,[[486.39,0.07549164],[486.38,1.02197473],[486.16,1.54138159],[486.1,2.14454082],[486.06,2.56880001]],[[487.24,2.57880855],[487.37,2.14472806],[487.44,1.54366162],[487.54,1.5436496],[487.7,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667142508,[[486.39,0.07549164],[486.38,1.02197473],[486.16,1.54138159],[486.1,2.14454082],[486.06,2.56880001]],[[487.24,2.57880855],[487.37,2.14472806],[487.44,1.54366162],[487.53,2.57608816],[487.7,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667142709,[[486.38,1.02197473],[486.16,1.54138159],[486.1,2.14454082],[486.06,2.56880001],[484.29,6.21598202]],[[487.24,2.57880855],[487.37,2.14472806],[487.44,1.54366162],[487.53,2.57608816],[487.7,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667142906,[[486.16,1.54138159],[486.1,2.14454082],[486.06,2.56880001],[484.29,6.21598202]],[[487.24,2.57880855],[487.37,2.14472806],[487.44,1.54366162],[487.53,2.57608816],[487.7,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667142907,[[486.39,0.07549297],[486.16,1.54138159],[486.1,2.14454082],[486.07,1.54138159],[486.06,1.02741842]],[[487.24,2.57880855],[487.37,2.14472806],[487.44,1.54366162],[487.53,2.57608816],[487.7,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667143107,[[486.39,1.02957535],[486.16,1.54138159],[486.1,2.14454082],[486.07,1.54138159],[486.06,1.02741842]],[[487.24,2.57880855],[487.37,2.14472806],[487.44,1.54366162],[487.53,2.57608816],[487.7,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667143403,[[486.17,1.54138159],[486.1,2.14454082],[486.07,1.54138159],[486.06,1.02741842],[485.9,1.84965791]],[[487.24,2.57880855],[487.37,2.14472806],[487.44,1.54366162],[487.53,2.57608816],[487.7,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667143607,[[486.18,0.07549293],[486.17,1.54138159],[486.1,2.14454082],[486.07,1.54138159],[486.06,1.02741842]],[[487.23,1.54070819],[487.24,1.03810036],[487.37,2.14472806],[487.43,1.54366162],[487.53,2.57608816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667143803,[[486.18,0.07549293],[486.17,1.54138159],[486.1,2.14454082],[486.07,1.54138159],[486.06,1.02741842]],[[487.23,1.54070819],[487.37,2.14472806],[487.43,1.54366162],[487.53,2.57608816],[489.29,5.75202613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667144004,[[486.18,0.07549293],[486.17,1.54138159],[486.1,2.14454082],[486.07,1.54138159],[486.06,1.02741842]],[[487.23,1.54070819],[487.37,2.14472806],[487.44,1.54366162],[487.53,2.57608816],[489.28,7.4463683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667144207,[[486.18,0.07549293],[486.17,1.54138159],[486.1,2.14454082],[486.07,1.54138159],[486.06,1.02741842]],[[487.23,1.54070819],[487.37,2.14472806],[487.43,1.54366162],[487.53,2.57608816],[487.8,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667144408,[[486.18,0.07549293],[486.17,1.54138159],[486.1,2.14454082],[486.07,1.54138159],[486.06,1.02741842]],[[487.23,2.54234614],[487.37,2.14472806],[487.43,1.54366162],[487.53,2.57608816],[487.8,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667144709,[[486.23,1.54138159],[486.18,0.07549293],[486.15,1.54138159],[486.1,2.14454082],[486.06,1.02741842]],[[487.19,1.54070819],[487.23,1.00163795],[487.37,3.68838968],[487.45,1.5436496],[487.53,1.03243856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667144909,[[486.24,0.07549293],[486.23,1.54138159],[486.14,1.54138159],[486.1,2.14454082],[486.06,1.02741842]],[[487.19,1.54070819],[487.37,3.68838968],[487.45,1.5436496],[487.53,1.03243856],[487.84,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667145105,[[486.24,0.07549293],[486.23,1.54138159],[486.14,1.54138159],[486.1,2.14454082],[486.06,1.02741842]],[[487.19,2.55241182],[487.37,3.68838968],[487.45,1.5436496],[487.53,1.03243856],[487.84,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667145310,[[486.31,1.54138159],[486.24,1.61687452],[486.11,1.84965791],[486.1,2.14454082],[486.06,1.02741842]],[[487.14,1.54070819],[487.19,1.01170363],[487.29,1.54366162],[487.36,1.5436496],[487.37,2.14472806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667145612,[[486.32,0.07549293],[486.31,2.57609249],[486.24,1.54138159],[486.12,1.84965791],[486.1,2.14454082]],[[487.14,1.54070819],[487.29,1.54366162],[487.36,1.5436496],[487.37,2.14472806],[487.57,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667145811,[[486.32,0.07549293],[486.31,2.57609249],[486.24,1.54138159],[486.12,1.84965791],[486.1,2.14454082]],[[487.14,2.54820067],[487.29,1.54366162],[487.36,3.59785971],[487.37,2.14472806],[487.57,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667146012,[[486.32,0.07549293],[486.31,2.57609249],[486.24,1.54138159],[486.11,1.84965791],[486.1,2.14454082]],[[487.14,2.54820067],[487.29,1.54366162],[487.36,1.5436496],[487.37,2.14472806],[487.56,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667146207,[[486.32,0.07549293],[486.31,2.57609249],[486.24,1.54138159],[486.11,1.84965791],[486.1,2.14454082]],[[487.14,2.54820067],[487.29,1.54366162],[487.36,1.5436496],[487.37,2.14472806],[487.48,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667146408,[[486.32,1.61687452],[486.31,1.0347109],[486.26,1.54138159],[486.13,1.84965791],[486.1,2.14454082]],[[487.14,2.54820067],[487.37,2.14472806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667146409,[[486.32,1.61687452],[486.31,1.0347109],[486.26,1.54138159],[486.13,1.84965791],[486.1,2.14454082]],[[487.13,1.54070819],[487.14,1.00749248],[487.28,1.54366162],[487.35,1.5436496],[487.37,2.14472806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667146614,[[486.33,0.07549293],[486.32,1.54138159],[486.31,1.0347109],[486.26,1.54138159],[486.13,1.84965791]],[[487.13,1.54070819],[487.28,1.54366162],[487.35,1.5436496],[487.37,2.14472806],[488.06,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667146911,[[486.33,1.54138159],[486.31,1.0347109],[486.26,1.54138159],[486.13,1.84965791],[486.06,4.17440583]],[[487.13,2.54686542],[487.28,1.54366162],[487.35,1.5436496],[487.36,2.05419757],[487.37,2.14472806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667147105,[[486.35,1.54138159],[486.34,0.07549178],[486.31,1.0347109],[486.29,1.54138159],[486.17,1.84965791]],[[487.11,1.54070819],[487.13,1.00615723],[487.25,1.54366162],[487.31,1.5436496],[487.37,2.14472806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667147411,[[486.36,1.61687337],[486.3,1.54138159],[486.18,1.84965791],[486.12,3.43127549],[486.11,3.14698741]],[[487.1,1.54070819],[487.24,1.54366162],[487.3,1.5436496],[487.37,2.14472806],[487.96,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667147610,[[486.37,1.61687337],[486.36,1.01457954],[486.31,1.54138159],[486.2,1.84965791],[486.13,3.14698741]],[[487.09,1.54070819],[487.1,1.04878231],[487.23,1.54366162],[487.29,1.5436496],[487.36,2.05422992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667147808,[[486.38,0.07549178],[486.37,1.54138159],[486.31,1.54138159],[486.2,1.84965791],[486.14,3.43127549]],[[487.09,1.54070819],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395],[488.48,3.08135033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667148008,[[486.38,1.11800872],[486.37,1.54138159],[486.31,1.54138159],[486.2,1.84965791],[486.14,3.43127549]],[[487.09,1.04087356],[487.1,1.54070819],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667148204,[[486.39,0.07549178],[486.37,1.54138159],[486.31,1.54138159],[486.2,1.84965791],[486.14,3.43127549]],[[487.1,1.54070819],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395],[488.45,6.31379778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667148404,[[486.39,0.07549178],[486.14,3.43127549]],[[487.1,1.54070819],[488.45,6.31379778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667148405,[[486.4,0.07549178],[486.39,2.55308522],[486.33,1.54138159],[486.22,1.84965791],[486.15,4.07694154]],[[487.1,2.56812661],[487.24,1.54366162],[487.28,2.05415634],[487.3,1.5436496],[487.41,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667148611,[[486.4,0.07549178],[486.39,1.54138159],[486.33,1.54138159],[486.22,1.84965791],[486.16,2.50132136]],[[487.1,2.56812661],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395],[487.47,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667148809,[[486.41,1.54138159],[486.4,0.07549178],[486.35,1.54138159],[486.24,1.84965791],[486.17,3.14698741]],[[487.1,2.56812661],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395],[487.47,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667149004,[[486.42,0.07549178],[486.41,2.57537417],[486.35,1.54138159],[486.24,1.84965791],[486.18,3.43127549]],[[487.1,2.56812661],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395],[487.47,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667149309,[[486.42,0.07549178],[486.41,2.57537417],[486.35,1.54138159],[486.24,1.84965791],[486.18,2.50132136]],[[487.1,2.56812661],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395],[487.47,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667149712,[[486.42,0.07549178],[486.41,2.57537417],[486.35,1.54138159],[486.24,1.84965791],[486.18,5.64830877]],[[487.1,1.02741842],[487.11,1.54070819],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667149911,[[486.42,0.07549178],[486.41,2.57537417],[486.35,1.54138159],[486.24,1.84965791],[486.19,2.50132136]],[[487.11,1.54070819],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395],[488.46,3.08135033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667150107,[[486.42,0.07549178],[486.41,2.57537417],[486.35,1.54138159],[486.24,1.84965791],[486.19,2.50132136]],[[487.11,1.54070819],[487.23,1.54366162],[487.29,1.5436496],[487.36,2.05411259],[487.4,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667150305,[[486.42,0.07549178],[486.41,2.57537417],[486.35,1.54138159],[486.24,1.84965791],[486.19,2.50132136]],[[487.11,1.54070819],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395],[488.44,3.08135033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667150509,[[486.42,0.07549178],[486.41,2.57537417],[486.35,1.54138159],[486.24,1.84965791],[486.19,2.50132136]],[[487.11,2.54583609],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395],[488.43,3.08135033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667150709,[[486.42,0.07549178],[486.41,2.57537417],[486.35,1.54138159],[486.25,1.84965791],[486.19,2.50132136]],[[487.11,2.54583609],[487.24,1.54366162],[487.3,1.5436496],[487.4,1.85239395],[488.58,3.08135033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667151011,[[486.42,0.07549178],[486.41,2.57537417],[486.35,1.54138159],[486.19,2.50132136]],[[487.11,2.54583609],[487.24,1.54366162],[487.3,1.5436496],[487.4,1.85239395],[488.58,3.08135033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667151012,[[486.42,0.07549178],[486.41,2.57537417],[486.35,1.54138159],[486.24,1.84965791],[486.19,2.50132136]],[[487.11,2.54583609],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395],[488.57,3.08135033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667151214,[[486.42,1.61687337],[486.41,2.57537417],[486.19,2.50132136]],[[487.11,2.54583609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667151215,[[486.42,1.61687337],[486.41,1.03399258],[486.36,1.54138159],[486.25,1.84965791],[486.19,2.50132136]],[[487.11,2.54583609],[487.24,1.54366162],[487.3,1.5436496],[487.41,1.85239395],[487.58,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667151513,[[486.43,0.07548738],[486.42,1.54138159],[486.41,1.03399258],[486.36,1.54138159],[486.25,1.84965791]],[[487.11,2.54583609],[487.24,1.54366162],[487.3,1.5436496],[487.41,1.85239395],[487.58,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667151710,[[486.43,0.07548738],[486.42,1.54138159],[486.41,1.03399258],[486.36,1.54138159],[486.25,1.84965791]],[[487.11,2.54583609],[487.24,1.54366162],[487.3,1.5436496],[487.41,1.85239395],[487.43,2.14459589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667152111,[[486.43,0.07548738],[486.41,2.57537417],[486.35,1.54138159],[486.24,1.84965791],[486.07,3.14698741]],[[487.11,2.54583609],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395],[487.43,2.14459589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667152408,[[486.44,0.07548738],[486.41,2.57537417],[486.35,1.54138159],[486.24,1.84965791],[486.07,3.14698741]],[[487.11,2.54583609],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395],[487.43,2.14459589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667152610,[[486.45,0.07548738],[486.41,2.57537417],[486.35,1.54138159],[486.24,1.84965791],[486.07,3.14698741]],[[487.11,2.54583609],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395],[487.43,2.14459589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667152806,[[486.46,0.07548738],[486.41,2.57537417],[486.35,1.54138159],[486.24,1.84965791],[486.07,3.14698741]],[[487.11,2.54583609],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395],[487.43,2.14459589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667153010,[[486.47,0.07548738],[486.41,2.57537417],[486.35,1.54138159],[486.24,1.84965791],[486.17,3.14698741]],[[487.1,1.54070819],[487.11,2.54583609],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667153011,[[486.47,0.07548738],[486.41,2.57537417],[486.35,1.54138159],[486.24,1.84965791],[486.17,3.14698741]],[[487.1,1.54070819],[487.11,1.0051279],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667153307,[[486.48,0.07548738],[486.41,2.57537417],[486.35,1.54138159],[486.24,1.84965791],[486.18,2.50132136]],[[487.1,1.54070819],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395],[488.55,3.08135033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667153513,[[486.49,0.07548738],[486.41,2.57537417],[486.35,1.54138159],[486.24,1.84965791],[486.19,2.50132136]],[[487.1,2.58783749],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395],[487.42,2.05412637]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667153713,[[486.5,0.07548738],[486.41,2.57537417],[486.35,1.54138159],[486.24,1.84965791],[486.19,2.50132136]],[[487.1,2.58783749],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395],[488.53,3.08135033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667153915,[[486.51,0.07548738],[486.41,2.57537417],[486.35,1.54138159],[486.24,1.84965791],[486.19,2.50132136]],[[487.1,1.0471293],[487.11,1.54070819],[487.23,1.54366162],[487.29,1.5436496],[487.4,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667154210,[[486.41,1.03399258],[486.32,1.54138159],[486.23,1.54138159],[486.19,2.50132136],[486.08,1.84965791]],[[487.24,1.54070819],[487.42,1.54366162],[487.51,1.5436496],[487.66,1.85239395],[487.75,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667154415,[[486.42,0.07547784],[486.32,1.54138159],[486.24,1.54138159],[486.19,2.50132136],[486.08,1.84965791]],[[487.24,1.04456205],[487.27,1.54070819],[487.44,1.54366162],[487.47,2.14450778],[487.53,2.57608816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667154612,[[486.43,0.07547784],[486.32,2.55719046],[486.24,1.54138159],[486.19,2.50132136],[486.08,1.84965791]],[[487.27,1.54070819],[487.44,1.54366162],[487.47,2.14450778],[487.53,1.5436496],[489.42,3.08072993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667154809,[[486.44,0.07547784],[486.32,2.55719046],[486.24,1.54138159],[486.19,2.50132136],[486.09,1.84965791]],[[487.27,2.57674697],[487.45,1.54366162],[487.47,2.14450778],[487.53,1.5436496],[487.76,1.04250825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667155008,[[486.45,0.07547784],[486.32,2.55719046],[486.24,1.54138159],[486.19,2.50132136],[486.09,1.84965791]],[[487.27,2.57674697],[487.45,1.54366162],[487.47,2.14450778],[487.53,1.5436496],[487.76,1.04250825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667155210,[[486.46,0.07547784],[486.32,1.01580887],[486.31,1.54138159],[486.24,1.54138159],[486.07,1.84965791]],[[487.27,1.03603878],[487.28,1.54070819],[487.46,1.54366162],[487.47,2.14450778],[487.54,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667155411,[[486.47,0.07547784],[486.3,1.54138159],[486.22,1.54138159],[486.07,1.84965791],[485.97,3.14698741]],[[487.27,1.54070819],[487.45,1.54366162],[487.47,2.14450778],[487.54,1.5436496],[487.69,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667155611,[[486.47,1.00635931],[486.3,1.54138159],[486.22,1.54138159],[486.06,2.87707633],[485.97,3.14698741]],[[487.27,2.56072662],[487.45,1.54366162],[487.47,2.14450778],[487.53,1.5436496],[487.69,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667155915,[[486.48,0.07547925],[486.3,1.54138159],[486.22,1.54138159],[486.07,1.84965791],[486.06,1.02741842]],[[487.27,2.56072662],[487.45,1.54366162],[487.47,2.14450778],[487.53,1.5436496],[487.69,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667156112,[[486.49,0.07547925],[486.47,1.01991573],[486.3,1.54138159],[486.22,1.54138159],[486.07,1.84965791]],[[487.27,2.56072662],[487.45,1.54366162],[487.47,2.14450778],[487.53,1.5436496],[487.69,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667156310,[[486.5,0.07547925],[486.3,1.54138159],[486.21,1.54138159],[486.06,2.87707633],[485.82,3.14698741]],[[487.27,1.02001843],[487.28,1.54070819],[487.46,1.54366162],[487.47,2.14450778],[487.54,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667156515,[[486.51,0.07547925],[486.47,1.0045107],[486.3,1.54138159],[486.21,1.54138159],[486.06,2.87707633]],[[487.28,1.54070819],[487.46,1.54366162],[487.47,2.14450778],[487.54,1.5436496],[488.4,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667156814,[[486.52,0.07547925],[486.3,1.54138159],[486.22,1.54138159],[486.06,2.87707633],[485.83,3.14698741]],[[487.28,2.55168901],[487.46,1.54366162],[487.47,2.14450778],[487.54,1.5436496],[487.7,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667157014,[[486.52,1.04405028],[486.3,1.54138159],[486.21,1.54138159],[486.06,2.87707633],[485.82,3.14698741]],[[487.28,2.55168901],[487.46,1.54366162],[487.47,2.14450778],[487.54,1.5436496],[487.69,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667157215,[[486.29,1.54138159],[486.21,1.54138159],[486.06,1.02741842],[486.05,1.84965791],[485.96,3.14698741]],[[487.28,2.55168901],[487.46,1.54366162],[487.47,2.14450778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667157216,[[486.29,1.54138159],[486.21,1.54138159],[486.06,1.02741842],[486.05,1.84965791],[485.96,3.14698741]],[[487.28,1.01098082],[487.29,1.54070819],[487.46,1.54366162],[487.47,2.14450778],[487.55,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667157410,[[486.3,0.07547883],[486.29,1.54138159],[486.2,1.54138159],[486.06,1.02741842],[486.05,1.84965791]],[[487.29,1.54070819],[487.46,1.54366162],[487.47,2.14450778],[487.55,1.5436496],[488.89,4.48577798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667157609,[[486.3,0.07547883],[486.29,1.54138159],[486.21,1.54138159],[486.06,1.02741842],[486.05,1.84965791]],[[487.29,2.57233175],[487.46,1.54366162],[487.47,2.14450778],[487.55,1.5436496],[488.41,10.597682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667158013,[[486.3,0.07547883],[486.29,1.54138159],[486.21,1.54138159],[486.06,2.87707633],[485.6,3.14698741]],[[487.29,2.57233175],[487.47,3.6881694],[487.55,1.5436496],[487.8,3.15164249],[488.41,10.597682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667158209,[[486.3,0.07547883],[486.29,1.54138159],[486.21,1.54138159],[486.06,1.02741842],[486.05,1.84965791]],[[487.29,2.57233175],[487.46,1.54366162],[487.47,2.14450778],[487.55,1.5436496],[487.79,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667158515,[[486.3,0.07547883],[486.28,1.54138159],[486.2,1.54138159],[486.06,1.02741842],[486.05,1.84965791]],[[487.29,2.57233175],[487.47,3.6881694],[487.55,1.5436496],[487.71,1.85239395],[487.8,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667158715,[[486.31,0.07547883],[486.28,1.54138159],[486.2,1.54138159],[486.06,1.02741842],[486.05,1.84965791]],[[487.29,2.57233175],[487.47,3.6881694],[487.55,1.5436496],[487.71,1.85239395],[487.8,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667158916,[[486.32,0.07547883],[486.31,1.01580887],[486.29,1.54138159],[486.2,1.54138159],[486.06,1.02741842]],[[487.29,1.03162356],[487.3,1.54070819],[487.47,2.14450778],[487.48,1.54366162],[487.56,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667159210,[[486.32,0.07547883],[486.28,1.54138159],[486.2,1.54138159],[486.06,1.02741842],[485.95,3.14698741]],[[487.31,1.54070819],[487.47,2.14450778],[487.48,1.54366162],[487.57,1.5436496],[487.96,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667159413,[[486.33,0.07547883],[486.32,1.03542264],[486.28,1.54138159],[486.2,1.54138159],[486.06,1.02741842]],[[487.3,1.54070819],[487.47,3.17356365],[487.48,1.54366162],[487.57,1.5436496],[487.72,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667159611,[[486.28,1.54138159],[486.2,1.54138159],[486.15,2.14444171],[486.06,1.02741842],[486.05,1.84965791]],[[487.31,1.54070819],[487.47,3.17356365],[487.49,1.54366162],[487.57,1.5436496],[487.72,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667159810,[[486.29,0.07547754],[486.28,1.54138159],[486.19,1.54138159],[486.15,2.14444171],[486.06,1.02741842]],[[487.3,1.54070819],[487.47,3.17356365],[487.48,1.54366162],[487.56,1.5436496],[487.72,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667160015,[[486.28,1.54138159],[486.2,1.54138159],[486.15,2.14444171],[486.06,1.02741842],[485.81,3.14698741]],[[487.3,1.54070819],[487.47,3.17356365],[487.48,1.54366162],[487.57,1.5436496],[487.72,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667160215,[[486.29,0.07547744],[486.28,1.54138159],[486.19,1.54138159],[486.15,2.14444171],[486.06,1.02741842]],[[487.47,3.17356365],[487.57,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667160216,[[486.29,0.07547744],[486.28,1.54138159],[486.19,1.54138159],[486.15,2.14444171],[486.06,1.02741842]],[[487.31,1.54070819],[487.47,3.17356365],[487.49,1.54366162],[487.57,1.5436496],[487.73,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667161113,[[486.29,0.07547744],[486.28,1.54138159],[486.2,1.54138159],[486.15,2.14444171],[486.06,1.02741842]],[[487.31,1.54070819],[487.47,3.17356365],[487.49,1.54366162],[487.57,1.5436496],[487.72,3.52317901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667161319,[[486.29,0.07547744],[486.28,1.54138159],[486.19,1.54138159],[486.15,2.14444171],[486.06,1.02741842]],[[487.31,1.54070819],[487.47,3.17356365],[487.49,1.54366162],[487.58,1.5436496],[487.73,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667161620,[[486.29,0.07547744],[486.28,1.54138159],[486.2,1.54138159],[486.15,2.14444171],[486.06,1.02741842]],[[487.31,1.54070819],[487.47,3.17356365],[487.49,1.54366162],[487.57,1.5436496],[487.72,1.67078508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667161916,[[486.28,1.54138159],[486.2,1.54138159],[486.15,2.14444171],[486.06,1.02741842],[483.45,0.41076399]],[[487.31,1.54070819],[487.47,3.17356365],[487.49,1.54366162],[487.57,1.5436496],[489.15,6.31379778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667162117,[[486.29,0.0754773],[486.28,1.54138159],[486.2,1.54138159],[486.15,2.14444171],[486.06,1.02741842]],[[487.31,1.54070819],[487.47,3.17356365],[487.49,1.54366162],[487.57,1.5436496],[487.72,1.67078507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667162312,[[486.29,0.0754773],[486.27,1.54138159],[486.15,2.14444171],[486.06,1.02741842]],[[487.31,1.54070819],[487.47,3.17356365],[487.49,1.54366162],[487.57,1.5436496],[487.72,1.67078507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667162313,[[486.29,0.0754773],[486.27,1.54138159],[486.19,1.54138159],[486.15,2.14444171],[486.06,1.02741842]],[[487.31,1.54070819],[487.47,3.17356365],[487.49,1.54366162],[487.57,1.5436496],[487.72,3.52317902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667162517,[[486.3,0.0754773],[486.27,1.54138159],[486.19,1.54138159],[486.15,2.14444171],[486.06,1.02741842]],[[487.31,1.54070819],[487.47,3.17356365],[487.49,1.54366162],[487.57,1.5436496],[487.72,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667162817,[[486.31,0.0754773],[486.27,1.54138159],[486.19,1.54138159],[486.15,2.14444171],[486.06,1.02741842]],[[487.31,1.54070819],[487.47,3.17356365],[487.49,1.54366162],[487.57,1.5436496],[487.73,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667163017,[[486.32,0.0754773],[486.31,1.02330523],[486.27,1.54138159],[486.19,1.54138159],[486.15,2.14444171]],[[487.31,1.54070819],[487.47,3.17356365],[487.49,1.54366162],[487.57,1.5436496],[487.72,1.6707934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667163217,[[486.32,0.0754773],[486.31,1.02330523],[486.28,1.54138159],[486.19,1.54138159],[486.15,2.14444171]],[[487.32,1.54070819],[487.47,3.17356365],[487.5,1.54366162],[487.58,1.5436496],[487.83,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667163418,[[486.32,0.0754773],[486.31,1.02330523],[486.28,1.54138159],[486.19,1.54138159],[486.15,2.14444171]],[[487.32,1.54070819],[487.47,3.17356365],[487.5,1.54366162],[487.58,1.5436496],[487.72,1.67077825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667163619,[[486.32,0.0754773],[486.31,1.02330523],[486.27,1.54138159],[486.19,1.54138159],[486.15,2.14444171]],[[487.32,1.54070819],[487.47,3.17356365],[487.5,1.54366162],[487.58,1.5436496],[487.72,1.67077825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667163819,[[486.32,0.0754773],[486.31,1.02330523],[486.27,1.54138159],[486.19,1.54138159],[486.15,2.14444171]],[[487.32,1.54070819],[487.47,3.17356365],[487.49,1.54366162],[487.58,1.5436496],[487.72,1.67077825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667164015,[[486.4,1.54138159],[486.33,1.54138159],[486.31,1.02330523],[486.22,1.84965791],[486.15,5.29142912]],[[487.24,1.54070819],[487.31,0.37738719],[487.37,1.54366162],[487.43,1.5436496],[487.47,3.17356365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667164221,[[486.41,0.07547743],[486.39,1.54138159],[486.33,1.54138159],[486.31,1.02330523],[486.22,1.84965791]],[[487.24,1.54070819],[487.37,1.54366162],[487.44,1.5436496],[487.47,3.17356365],[488.09,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667164519,[[486.31,1.02330523],[486.22,1.84965791]],[[487.24,1.54070819],[487.37,1.54366162],[487.44,1.5436496],[487.47,3.17356365],[488.09,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667164520,[[486.42,0.07547677],[486.4,1.54138159],[486.34,1.54138159],[486.31,1.02330523],[486.22,1.84965791]],[[487.24,1.54070819],[487.38,1.54366162],[487.44,1.5436496],[487.47,3.17356365],[487.54,1.67079182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667164720,[[486.4,1.54138159],[486.34,1.54138159],[486.31,1.02330523],[486.22,1.84965791]],[[487.24,1.54070819],[487.38,1.54366162],[487.44,1.5436496],[487.47,3.17356365],[487.54,1.67079182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667164721,[[486.43,0.07547677],[486.39,1.54138159],[486.33,1.54138159],[486.22,1.84965791],[486.18,4.65873487]],[[487.24,1.54070819],[487.37,1.54366162],[487.44,1.5436496],[487.47,3.17356365],[487.54,1.67079182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667164922,[[486.44,0.07547677],[486.39,1.54138159],[486.33,1.54138159],[486.22,1.84965791],[486.19,3.42645013]],[[487.24,1.54070819],[487.37,1.54366162],[487.44,1.5436496],[487.47,3.17356365],[487.54,1.67079182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667165120,[[486.45,0.07547677],[486.44,1.0509312],[486.39,1.54138159],[486.33,1.54138159],[486.22,1.84965791]],[[487.24,1.54070819],[487.37,1.54366162],[487.44,1.5436496],[487.46,2.05380697],[487.47,3.17356365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667165321,[[486.45,0.07547677],[486.44,1.0509312],[486.39,1.54138159],[486.33,1.54138159],[486.22,1.84965791]],[[487.24,1.54070819],[487.38,1.54366162],[487.44,1.5436496],[487.47,3.17356365],[488.78,3.08068374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667165517,[[486.45,0.07547677],[486.44,1.0509312],[486.39,1.54138159],[486.26,1.54138159],[486.22,0.92910489]],[[487.31,1.54070819],[487.47,4.71722527],[487.54,3.21443552],[487.61,5.75066523],[487.68,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667165722,[[486.45,0.07547677],[486.44,1.0509312],[486.36,1.54138159],[486.29,1.54138159],[486.15,3.99409962]],[[487.35,1.54070819],[487.47,1.02905587],[487.51,1.54366162],[487.56,1.5436496],[487.72,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667165918,[[486.45,0.07547677],[486.44,1.0509312],[486.36,1.54138159],[486.29,1.54138159],[486.15,2.14444171]],[[487.35,1.54070819],[487.5,1.54366162],[487.57,2.14403434],[487.58,1.5436496],[487.72,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667166119,[[486.45,0.07547677],[486.44,1.0509312],[486.35,1.54138159],[486.28,1.54138159],[486.15,4.64178695]],[[487.33,1.54070819],[487.5,1.54366162],[487.57,3.68768394],[487.71,3.52304434],[487.79,5.75020865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667166321,[[486.45,0.07547677],[486.44,1.0509312],[486.35,1.54138159],[486.27,1.54138159],[486.15,4.64178695]],[[487.34,1.54070819],[487.5,2.56039365],[487.57,2.14403434],[487.58,1.5436496],[487.7,1.67065039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667166523,[[486.45,0.07547677],[486.44,1.0509312],[486.35,1.54138159],[486.27,1.54138159],[486.15,2.14444171]],[[487.34,1.54070819],[487.5,1.01673203],[487.51,1.54366162],[487.57,2.14403434],[487.58,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667166724,[[486.45,0.07547677],[486.44,1.0509312],[486.36,1.54138159],[486.28,1.54138159],[486.15,2.14444171]],[[487.35,1.54070819],[487.5,1.01673203],[487.51,1.54366162],[487.57,2.14403434],[487.59,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667166920,[[486.45,0.07547677],[486.44,1.0509312],[486.35,1.54138159],[486.28,1.54138159],[486.15,4.63956335]],[[487.35,1.54070819],[487.51,1.54366162],[487.57,2.14403434],[487.59,1.5436496],[489.0,11.55204524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667167121,[[486.45,0.07547677],[486.44,1.0509312],[486.35,1.54138159],[486.28,1.54138159],[486.15,4.63956335]],[[487.35,1.54070819],[487.51,1.54366162],[487.56,2.05361354],[487.57,2.14403434],[487.59,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667167419,[[486.45,0.07547677],[486.44,1.0509312],[486.33,1.54138159],[486.26,1.54138159],[486.15,4.63956335]],[[487.34,1.54070819],[487.35,1.02792635],[487.5,1.54366162],[487.57,3.68768394],[487.71,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667167622,[[486.45,0.07547677],[486.44,1.0509312],[486.34,1.54138159],[486.26,1.54138159],[486.15,2.14444171]],[[487.34,1.54070819],[487.5,1.54366162],[487.57,2.14403434],[487.58,1.5436496],[487.7,1.67068873]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667167817,[[486.45,0.07547677],[486.44,1.0509312],[486.33,1.54138159],[486.25,1.54138159],[486.15,2.14444171]],[[487.36,1.54070819],[487.53,1.54366162],[487.57,2.14403434],[487.61,1.5436496],[487.84,4.20421689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667168026,[[486.45,0.07547677],[486.44,1.0509312],[486.33,1.54138159],[486.25,1.54138159],[486.15,2.14444171]],[[487.36,1.54070819],[487.53,1.54366162],[487.57,2.14403434],[487.6,1.5436496],[487.75,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667168219,[[486.45,0.07547677],[486.44,1.0509312],[486.32,1.54138159],[486.24,1.54138159],[486.15,2.14444171]],[[487.35,1.54070819],[487.52,1.54366162],[487.57,2.14403434],[487.6,1.5436496],[487.74,1.67066361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667168424,[[486.45,0.07547677],[486.44,1.0509312],[486.32,1.54138159],[486.23,1.54138159],[486.15,2.14444171]],[[487.36,1.54070819],[487.53,1.54366162],[487.57,3.15501678],[487.61,1.5436496],[487.74,1.67066361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667168624,[[486.45,0.07547677],[486.44,1.0509312],[486.32,1.54138159],[486.24,1.54138159],[486.15,2.14444171]],[[487.36,1.54070819],[487.54,1.54366162],[487.57,3.15501678],[487.61,1.5436496],[487.74,1.67066361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667168824,[[486.45,0.07547677],[486.44,1.0509312],[486.32,1.54138159],[486.24,1.54138159],[486.15,2.14444171]],[[487.36,1.54070819],[487.53,1.54366162],[487.57,3.15501678],[487.61,1.5436496],[487.73,1.67066361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667169026,[[486.45,0.07547677],[486.44,1.0509312],[486.32,1.54138159],[486.24,1.54138159],[484.97,4.45610712]],[[487.36,1.54070819],[487.53,1.54366162],[487.57,1.01098244],[487.61,1.5436496],[488.66,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667169226,[[486.45,0.07547677],[486.44,1.0509312]],[[487.36,1.54070819],[487.53,1.54366162],[487.57,1.01098244],[487.61,1.5436496],[488.66,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667169227,[[486.45,0.07547677],[486.44,1.0509312],[486.31,1.54138159],[486.23,1.54138159],[486.09,1.84965791]],[[487.36,1.54070819],[487.53,1.54366162],[487.56,2.05364812],[487.57,1.01098244],[487.61,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667170321,[[486.45,0.07547677],[486.44,1.0509312],[486.24,1.54138159],[486.14,1.54138159],[485.97,1.84965791]],[[487.48,1.54070819],[487.57,1.01098244],[487.68,1.54366162],[487.78,1.5436496],[487.84,1.0525744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667170623,[[486.45,0.07547677],[486.44,1.0509312],[486.24,1.54138159],[485.97,1.84965791]],[[487.48,1.54070819],[487.57,1.01098244],[487.68,1.54366162],[487.78,1.5436496],[487.84,1.0525744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667170624,[[486.45,0.07547677],[486.44,1.0509312],[486.24,1.54138159],[486.15,1.54138159],[485.97,1.84965791]],[[487.48,1.54070819],[487.57,1.01098244],[487.69,1.54366162],[487.78,1.5436496],[487.84,1.0525744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667170824,[[486.45,0.07547677],[486.44,1.0509312],[486.25,1.54138159],[486.15,1.54138159],[485.97,1.84965791]],[[487.48,1.54070819],[487.57,1.01098244],[487.69,1.54366162],[487.79,1.5436496],[487.84,1.0525744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667171219,[[486.45,0.07547677],[486.44,1.0509312],[486.24,1.54138159],[486.14,1.54138159],[485.96,1.84965791]],[[487.49,1.54070819],[487.57,1.01098244],[487.7,1.54366162],[487.79,1.5436496],[487.84,1.0525744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667171423,[[486.45,0.07547677],[486.44,1.0509312],[486.24,1.54138159],[486.14,1.54138159],[485.96,1.84965791]],[[487.49,1.54070819],[487.7,1.54366162],[487.79,1.5436496],[487.84,1.0525744],[487.94,1.67056344]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667171623,[[486.45,0.07547677],[486.44,1.0509312],[486.23,1.54138159],[486.14,1.54138159],[485.96,1.84965791]],[[487.49,1.54070819],[487.69,1.54366162],[487.78,2.0534073],[487.79,1.5436496],[487.84,1.0525744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667172024,[[486.45,0.07547677],[486.44,1.0509312],[486.24,1.54138159],[486.14,1.54138159],[485.96,1.84965791]],[[487.49,2.57232532],[487.69,1.54366162],[487.78,2.0534073],[487.79,1.5436496],[487.84,1.0525744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667172223,[[486.45,0.07547677],[486.44,1.0509312],[486.23,1.54138159],[486.13,1.54138159],[485.96,1.84965791]],[[487.49,2.57232532],[487.7,1.54366162],[487.8,1.5436496],[487.84,1.0525744],[488.25,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667172419,[[486.45,0.07547677],[486.44,1.0509312],[486.23,1.54138159],[486.14,1.54138159],[485.96,4.34453185]],[[487.49,2.57232532],[487.7,1.54366162],[487.8,1.5436496],[487.84,1.0525744],[488.25,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667172420,[[486.45,0.07547677],[486.44,1.0509312],[486.23,1.54138159],[486.14,1.54138159],[485.96,4.34453185]],[[487.49,2.57232532],[487.7,1.54366162],[487.8,1.5436496],[487.84,1.0525744],[487.96,1.67052822]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667172725,[[486.46,0.07546223],[486.23,1.54138159],[486.14,1.54138159],[485.96,1.84965791],[485.14,0.41068493]],[[487.49,1.54070819],[487.7,1.54366162],[487.8,1.5436496],[487.84,1.0525744],[487.95,1.67052005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667173020,[[486.47,0.07546223],[486.45,1.01190274],[486.24,1.54138159],[486.14,1.54138159],[485.96,1.84965791]],[[487.49,1.0484565],[487.5,1.54070819],[487.71,1.54366162],[487.8,1.5436496],[487.84,1.0525744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667173228,[[486.48,0.07546223],[486.45,1.01190274],[486.23,1.54138159],[486.14,1.54138159],[485.96,1.84965791]],[[487.51,1.54070819],[487.72,1.54366162],[487.81,1.5436496],[487.84,1.0525744],[487.97,1.67052005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667173425,[[486.49,0.07546223],[486.23,1.54138159],[486.14,1.54138159],[485.96,1.84965791],[485.89,3.72625464]],[[487.51,1.54070819],[487.71,1.54366162],[487.81,1.5436496],[487.98,1.67052005],[487.99,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667173728,[[486.5,0.07546223],[486.49,1.04116629],[486.23,1.54138159],[486.14,1.54138159],[485.96,1.84965791]],[[487.51,2.55240557],[487.71,1.54366162],[487.8,2.05337641],[487.81,1.5436496],[487.98,1.67052005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667173921,[[486.5,0.07546223],[486.23,1.54138159],[486.14,1.54138159],[485.96,1.84965791],[485.9,3.42267541]],[[487.51,2.55240557],[487.71,1.54366162],[487.81,1.5436496],[487.97,1.67052005],[489.56,3.08013699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667174119,[[486.51,0.07546223],[486.23,1.54138159],[486.14,1.54138159],[485.96,1.84965791],[485.91,2.49420739]],[[487.51,2.55240557],[487.71,1.54366162],[487.81,1.5436496],[487.99,3.522914],[488.09,5.74945271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667174422,[[486.52,0.07546223],[486.51,1.04825114],[486.23,1.54138159],[486.13,1.54138159],[485.95,1.84965791]],[[487.51,2.55240557],[487.71,1.54366162],[487.81,1.5436496],[487.99,3.522914],[488.09,5.74945271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667174622,[[486.52,0.07546223],[486.23,1.54138159],[486.13,1.54138159],[485.95,1.84965791],[485.93,0.92846802]],[[487.51,2.55240557],[487.71,1.54366162],[487.81,1.5436496],[487.99,3.522914],[488.09,5.74945271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667174820,[[486.53,0.07546223],[486.23,1.54138159],[486.13,1.54138159],[485.95,1.84965791],[485.93,0.92846802]],[[487.51,2.55240557],[487.72,1.54366162],[487.81,1.5436496],[487.99,3.522914],[488.09,5.74945271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667175020,[[486.54,0.07546223],[486.53,1.05204777],[486.23,1.54138159],[486.13,1.54138159],[485.95,1.84965791]],[[487.51,2.55240557],[487.71,1.54366162],[487.81,1.5436496],[487.99,3.522914],[488.09,5.74945271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667175220,[[486.54,0.07546223],[486.53,1.05204777],[486.22,1.54138159],[486.12,1.54138159],[485.95,1.84965791]],[[487.51,2.55240557],[487.72,1.54366162],[487.82,1.5436496],[487.99,3.522914],[488.09,5.74945271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667175524,[[486.54,0.07546223],[486.53,1.05204777]],[[487.51,2.55240557],[487.72,1.54366162],[487.82,1.5436496],[487.99,3.522914],[488.09,5.74945271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667175525,[[486.54,0.07546223],[486.53,1.05204777],[486.24,1.54138159],[486.15,1.54138159],[485.98,1.84965791]],[[487.5,1.54070819],[487.51,1.01169738],[487.7,1.54366162],[487.8,1.5436496],[487.97,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667175721,[[486.54,0.07546223],[486.53,1.05204777],[486.24,1.54138159],[486.15,1.54138159],[485.98,1.84965791]],[[487.5,1.54070819],[487.7,1.54366162],[487.8,1.5436496],[487.97,1.85239395],[488.07,5.74945271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667175925,[[486.54,0.07546223],[486.53,1.05204777],[486.24,1.54138159],[486.15,1.54138159],[485.98,1.84965791]],[[487.5,1.54070819],[487.7,1.54366162],[487.79,2.05337845],[487.8,1.5436496],[487.97,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667176126,[[486.54,0.07546223],[486.53,1.05204777],[486.24,1.54138159],[486.15,1.54138159]],[[487.5,1.54070819],[487.7,1.54366162],[487.79,2.05337845],[487.8,1.5436496],[487.97,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667176127,[[486.54,0.07546223],[486.53,1.05204777],[486.24,1.54138159],[486.15,1.54138159],[485.97,1.84965791]],[[487.5,1.54070819],[487.7,1.54366162],[487.79,2.05337845],[487.8,1.5436496],[487.96,1.67052005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667176321,[[486.54,0.07546223],[486.53,1.05204777],[486.24,1.54138159],[486.14,1.54138159],[485.97,1.84965791]],[[487.5,2.54994304],[487.71,1.54366162],[487.8,1.5436496],[487.96,1.67052005],[487.99,1.03089798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667176521,[[486.54,0.07546223],[486.53,1.05204777],[486.24,1.54138159],[486.14,1.54138159],[485.97,1.84965791]],[[487.5,2.54994304],[487.7,1.54366162],[487.8,1.5436496],[487.98,1.67052005],[487.99,1.03089798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667177027,[[486.54,0.07546223],[486.53,1.05204777],[486.24,1.54138159],[486.14,1.54138159],[485.97,1.84965791]],[[487.5,2.54994304],[487.71,1.54366162],[487.8,1.5436496],[487.98,1.67052005],[487.99,1.03089798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667177227,[[486.54,0.07546223],[486.53,1.05204777],[486.23,1.54138159],[486.14,1.54138159],[485.97,1.84965791]],[[487.5,2.54994304],[487.71,1.54366162],[487.8,1.5436496],[487.98,1.67052005],[487.99,1.03089798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667177523,[[486.54,0.07546223],[486.53,1.05204777],[486.24,1.54138159],[486.14,1.54138159],[485.97,1.84965791]],[[487.5,1.00923485],[487.51,1.54070819],[487.71,1.54366162],[487.8,1.5436496],[487.98,1.67052005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667177727,[[486.54,0.07546223],[486.53,1.05204777],[486.24,1.54138159],[486.15,1.54138159],[485.98,1.84965791]],[[487.5,1.54070819],[487.71,1.54366162],[487.79,1.5436496],[487.96,1.85239395],[487.98,1.67052005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667177926,[[486.54,0.07546223],[486.53,1.05204777],[486.24,1.54138159],[486.16,1.54138159],[485.99,1.84965791]],[[487.5,1.03387538],[487.51,1.54070819],[487.71,1.54366162],[487.8,1.5436496],[487.97,3.522914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667178126,[[486.54,0.07546223],[486.53,1.05204777],[486.25,1.54138159],[486.16,1.54138159],[485.99,1.84965791]],[[487.51,1.54070819],[487.71,1.54366162],[487.8,1.5436496],[487.96,1.67052005],[487.97,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667178323,[[486.54,0.07546223],[486.53,1.05204777],[486.25,1.54138159],[486.16,1.54138159],[485.99,1.84965791]],[[487.51,1.54070819],[487.71,1.54366162],[487.79,2.05334928],[487.8,1.5436496],[487.96,1.67052005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667178627,[[486.54,0.07546223],[486.53,1.05204777],[486.25,1.54138159],[486.16,1.54138159],[485.99,1.84965791]],[[487.51,2.5418322],[487.71,1.54366162],[487.79,2.05334928],[487.8,1.5436496],[487.95,1.67052005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667178827,[[486.54,0.07546223],[486.53,1.05204777],[486.26,1.54138159],[486.17,1.54138159],[486.0,1.84965791]],[[487.5,1.54070819],[487.51,1.00112401],[487.7,1.54366162],[487.79,1.5436496],[487.94,1.67052005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667179027,[[486.54,0.07546223],[486.53,1.05204777],[486.25,1.54138159],[486.16,1.54138159],[486.0,1.84965791]],[[487.5,1.54070819],[487.69,1.54366162],[487.79,1.5436496],[487.95,3.522914],[488.05,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667179223,[[486.54,0.07546223],[486.53,1.05204777],[486.25,1.54138159],[486.16,1.54138159],[486.0,1.84965791]],[[487.5,1.54070819],[487.69,1.54366162],[487.78,3.59703961],[487.94,1.67052005],[487.95,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667179423,[[486.54,0.07546223],[486.53,1.05204777],[486.25,1.54138159],[486.16,1.54138159],[486.0,1.84965791]],[[487.5,1.54070819],[487.69,1.54366162],[487.77,2.05339001],[487.78,1.5436496],[487.94,1.67052005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667179628,[[486.54,0.07546223],[486.53,1.05204777],[486.25,1.54138159],[486.16,1.54138159],[486.0,1.84965791]],[[487.5,2.56154463],[487.69,1.54366162],[487.77,2.05339001],[487.78,1.5436496],[487.94,1.67052005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667179828,[[486.54,0.07546223],[486.53,1.05204777],[486.25,1.54138159],[486.16,1.54138159],[486.0,1.84965791]],[[487.5,2.56154463],[487.69,1.54366162],[487.78,1.5436496],[487.94,1.67052005],[491.12,4.10684932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667180029,[[486.54,0.07546223],[486.53,1.05204777],[486.43,1.54138159],[486.37,1.54138159],[486.25,1.84965791]],[[487.42,1.54070819],[487.49,0.37728947],[487.5,1.02083644],[487.56,1.54366162],[487.62,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667180230,[[486.54,0.07546223],[486.53,1.05204777],[486.44,1.54138159],[486.38,1.54138159],[486.26,1.84965791]],[[487.43,1.54070819],[487.57,1.54366162],[487.64,1.5436496],[487.73,1.67052005],[487.75,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667180422,[[486.54,0.07546223],[486.53,1.05204777],[486.44,1.54138159],[486.38,1.54138159],[486.26,1.84965791]],[[487.43,1.54070819],[487.57,1.54366162],[487.63,3.59694873],[487.74,1.67052005],[487.75,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667180623,[[486.53,1.05204777],[486.44,1.54138159],[486.38,1.54138159],[486.26,1.84965791],[486.21,2.16043367]],[[487.43,1.54070819],[487.57,1.54366162],[487.62,2.05329913],[487.63,1.5436496],[487.75,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667180931,[[486.54,0.07545829],[486.44,1.54138159],[486.38,1.54138159],[486.26,1.84965791],[486.22,2.49420739]],[[487.43,2.58423444],[487.57,1.54366162],[487.62,2.05329913],[487.63,1.5436496],[487.74,1.67046204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667181129,[[486.55,0.07545829],[486.54,1.04978905],[486.45,1.54138159],[486.38,1.54138159],[486.26,1.84965791]],[[487.43,2.58423444],[487.57,1.54366162],[487.64,1.5436496],[487.74,1.67046204],[489.03,3.07992946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667181324,[[486.55,0.07545829],[486.54,1.04978905],[486.45,1.54138159],[486.38,1.54138159],[486.26,1.84965791]],[[487.43,2.58423444],[487.57,1.54366162],[487.63,1.5436496],[487.8,1.67046204],[487.93,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667181629,[[486.55,0.07545829],[486.54,1.04978905],[486.45,1.54138159],[486.38,1.54138159]],[[487.43,2.58423444],[487.57,1.54366162],[487.63,1.5436496],[487.8,1.67046204],[487.93,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667181630,[[486.55,0.07545829],[486.54,1.04978905],[486.45,1.54138159],[486.38,1.54138159],[486.27,1.84965791]],[[487.43,2.58423444],[487.57,1.54366162],[487.63,1.5436496],[487.8,1.67046204],[487.93,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667182225,[[486.55,0.07545829],[486.54,1.04978905],[486.45,1.54138159],[486.39,1.54138159],[486.27,1.84965791]],[[487.43,2.58423444],[487.57,1.54366162],[487.63,1.5436496],[487.8,1.67046204],[487.93,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667182429,[[486.55,0.07545829],[486.54,1.04978905],[486.45,1.54138159],[486.39,1.54138159],[486.27,1.84965791]],[[487.43,2.58423444],[487.57,1.54366162],[487.63,1.5436496],[487.79,1.67046204],[487.81,5.74914889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667182630,[[486.55,0.07545829],[486.54,1.04978905]],[[487.43,2.58423444],[487.57,1.54366162],[487.63,1.5436496],[487.79,1.67046204],[487.81,5.74914889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667182631,[[486.55,0.07545829],[486.54,1.04978905],[486.44,1.54138159],[486.38,1.54138159],[486.26,1.84965791]],[[487.42,1.54070819],[487.43,1.04352625],[487.56,1.54366162],[487.62,1.5436496],[487.74,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667182931,[[486.55,0.07545829],[486.54,1.04978905],[486.45,1.54138159],[486.38,1.54138159],[486.27,1.84965791]],[[487.43,1.54070819],[487.56,1.54366162],[487.63,1.5436496],[487.74,1.85239395],[487.77,1.67046204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667183131,[[486.55,0.07545829],[486.54,1.04978905],[486.45,1.54138159],[486.38,1.54138159],[486.27,1.84965791]],[[487.42,1.54070819],[487.43,1.04968638],[487.56,1.54366162],[487.62,3.59694137],[487.74,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667183328,[[486.55,0.07545829],[486.54,1.04978905],[486.45,1.54138159],[486.39,1.54138159],[486.27,1.84965791]],[[487.42,1.54070819],[487.56,1.54366162],[487.62,1.5436496],[487.73,1.67046204],[487.74,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667183529,[[486.55,0.07545829],[486.54,1.04978905],[486.45,1.54138159],[486.39,1.54138159],[486.27,1.84965791]],[[487.42,1.54070819],[487.56,1.54366162],[487.61,2.05331833],[487.62,1.5436496],[487.73,1.67046204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667183831,[[486.55,0.07545829],[486.54,1.04978905]],[[487.61,2.05331833],[487.73,1.67046204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667183832,[[486.55,0.07545829],[486.54,1.04978905],[486.44,1.54138159],[486.38,1.54138159],[486.26,1.84965791]],[[487.41,1.54070819],[487.55,1.54366162],[487.61,1.5436496],[487.72,1.67046204],[487.73,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667184032,[[486.55,0.07545829],[486.54,1.04978905],[486.26,1.54138159],[486.22,3.72624667],[486.18,3.14698741]],[[487.55,1.54070819],[487.61,1.04065152],[487.76,1.54366162],[487.79,5.74937737],[487.86,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667184332,[[486.55,0.07545829],[486.54,1.04978905],[486.33,1.54138159],[486.23,1.54138159],[486.06,2.87707633]],[[487.6,1.54070819],[487.61,1.04065152],[487.8,1.54366162],[487.9,1.5436496],[488.07,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667184526,[[486.55,0.07545829],[486.54,1.04978905],[486.33,1.54138159],[486.23,1.54138159],[486.06,2.87707633]],[[487.6,1.54070819],[487.8,1.54366162],[487.9,1.5436496],[488.06,1.67030563],[488.07,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667184831,[[486.56,0.07544799],[486.54,1.04978905],[486.33,1.54138159],[486.24,1.54138159],[486.07,1.84965791]],[[487.6,1.54070819],[487.81,1.54366162],[487.9,1.5436496],[488.07,1.85239395],[488.16,1.67029724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667185032,[[486.57,0.07544799],[486.33,1.54138159],[486.24,1.54138159],[486.07,1.84965791],[485.97,3.14698741]],[[487.6,1.03838613],[487.61,1.54070819],[487.81,1.54366162],[487.89,2.05300767],[487.9,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667185233,[[486.58,0.07544799],[486.33,1.54138159],[486.23,1.54138159],[486.06,2.87707633],[485.98,4.65251331]],[[487.61,1.54070819],[487.81,1.54366162],[487.91,1.5436496],[488.08,1.85239395],[488.6,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667185430,[[486.59,0.07544799],[486.58,1.00728074],[486.33,1.54138159],[486.23,1.54138159],[486.09,1.04464827]],[[487.61,2.55640689],[487.81,1.54366162],[487.9,2.05300767],[487.91,1.5436496],[488.08,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667185631,[[486.59,0.07544799],[486.33,1.54138159],[486.23,1.54138159],[486.09,1.04464827],[485.26,3.14698741]],[[487.61,2.55640689],[487.81,1.54366162],[487.91,1.5436496],[488.08,1.85239395],[488.59,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667185830,[[486.6,0.07544799],[486.33,1.54138159],[486.24,1.54138159],[486.09,1.04464827],[486.07,1.84965791]],[[487.61,1.0156987],[487.62,1.54070819],[487.82,1.54366162],[487.91,1.5436496],[488.07,1.67026229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667186028,[[486.61,0.07544799],[486.34,1.54138159],[486.24,1.54138159],[486.09,1.04464827],[486.07,1.84965791]],[[487.62,1.54070819],[487.82,1.54366162],[487.92,2.56551272],[488.07,1.67026229],[488.09,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667186227,[[486.62,0.07544799],[486.6,1.00625416],[486.33,1.54138159],[486.24,1.54138159],[486.11,1.01344022]],[[487.62,1.04074727],[487.63,1.54070819],[487.83,1.54366162],[487.91,2.05297111],[487.92,2.56551272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667186431,[[486.63,0.07544799],[486.33,1.54138159],[486.23,1.54138159],[486.11,1.01344022],[486.06,1.84965791]],[[487.62,1.54070819],[487.82,1.54366162],[487.92,2.56551272],[489.64,3.07951846],[489.65,13.19254955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667186632,[[486.64,0.07544799],[486.33,1.54138159],[486.24,1.54138159],[486.11,1.01344022],[486.07,1.84965791]],[[487.62,1.01210567],[487.63,1.54070819],[487.83,1.54366162],[487.91,2.05298044],[487.92,2.56551272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667186830,[[486.65,0.07544799],[486.33,1.54138159],[486.24,1.54138159],[486.14,1.01518541],[486.11,1.01344022]],[[487.63,1.54070819],[487.83,1.54366162],[487.92,2.56551272],[489.95,8.49462413],[491.26,4.10604572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667187030,[[486.33,1.54138159],[486.24,1.54138159],[486.14,1.01518541]],[[487.63,1.54070819],[487.83,1.54366162],[487.92,2.56551272],[489.95,8.49462413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667187031,[[486.66,0.07544799],[486.33,1.54138159],[486.24,1.54138159],[486.14,1.01518541],[485.99,3.41822827]],[[487.63,2.55958929],[487.83,1.54366162],[487.91,2.05295979],[487.92,2.56551272],[488.19,1.67022656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667187236,[[486.67,0.07544799],[486.66,1.01775186],[486.33,1.54138159],[486.24,1.54138159],[486.17,1.00204518]],[[487.63,1.0188811],[487.64,1.54070819],[487.84,1.54366162],[487.92,1.02186312],[487.93,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667187433,[[486.34,1.54138159],[486.25,1.54138159],[486.17,1.00204518],[486.08,1.84965791],[485.98,3.14698741]],[[487.65,1.54070819],[487.85,1.54366162],[487.94,1.5436496],[488.12,1.85239395],[488.38,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667187729,[[486.34,1.54138159],[486.25,1.54138159],[486.17,1.00204518],[486.08,1.84965791]],[[487.65,1.54070819],[487.85,1.54366162],[487.94,1.5436496],[488.38,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667187730,[[486.35,0.07544224],[486.34,1.54138159],[486.25,1.54138159],[486.17,1.00204518],[486.08,1.84965791]],[[487.64,1.54070819],[487.65,1.00584446],[487.85,1.54366162],[487.94,1.5436496],[488.11,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667187932,[[486.35,0.07544224],[486.34,1.54138159],[486.24,1.54138159],[486.17,1.00204518],[486.07,1.84965791]],[[487.64,1.54070819],[487.84,1.54366162],[487.94,1.5436496],[488.11,1.85239395],[488.13,1.67017051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667188136,[[486.35,1.61682383],[486.25,1.54138159],[486.17,1.00204518],[486.08,1.84965791],[485.99,0.92767332]],[[487.65,1.54070819],[487.85,1.54366162],[487.95,1.5436496],[488.12,3.52256446],[488.22,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667188338,[[486.36,0.07544224],[486.34,1.54138159],[486.24,1.54138159],[486.17,1.00204518],[486.07,1.84965791]],[[487.64,1.54070819],[487.84,2.56438696],[487.94,3.59652558],[488.11,3.52256446],[488.21,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667188535,[[486.37,0.07544224],[486.34,1.54138159],[486.24,1.54138159],[486.17,1.00204518],[486.07,1.84965791]],[[487.64,1.54070819],[487.84,1.02072534],[487.85,1.54366162],[487.94,1.5436496],[488.1,1.67017051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667188735,[[486.38,0.07544375],[486.34,1.54138159],[486.24,1.54138159],[486.17,1.00204518],[486.07,1.84965791]],[[487.65,1.54070819],[487.84,1.02072534],[487.85,1.54366162],[487.94,1.5436496],[488.1,1.67018426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667188930,[[486.39,0.07544375],[486.34,1.54138159],[486.24,1.54138159],[486.17,1.00204518],[486.07,1.84965791]],[[487.64,1.54070819],[487.85,1.54366162],[487.94,1.5436496],[488.13,1.67018426],[488.21,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667189232,[[486.4,0.07544375],[486.33,1.54138159],[486.24,1.54138159],[486.17,1.00204518],[486.07,1.84965791]],[[487.66,1.54070819],[487.85,1.02123847],[487.86,1.54366162],[487.93,2.0528983],[487.95,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667189532,[[486.41,0.07544375],[486.33,1.54138159],[486.24,1.54138159],[486.17,1.00204518],[486.06,1.84965791]],[[487.65,1.54070819],[487.85,2.56490009],[487.95,1.5436496],[488.11,1.67018426],[488.12,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667189736,[[486.33,1.54138159],[486.24,1.54138159],[486.17,1.00204518],[486.06,1.84965791],[486.03,2.49003417]],[[487.65,1.54070819],[487.85,2.56490009],[487.95,1.5436496],[488.12,1.85239395],[489.18,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667189931,[[486.34,0.07544391],[486.33,1.54138159],[486.24,1.54138159],[486.17,1.00204518],[486.06,1.84965791]],[[487.65,1.54070819],[487.85,2.56490009],[487.95,1.5436496],[488.12,1.85239395],[488.13,1.67018746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667190340,[[486.34,0.07544391],[486.32,1.54138159],[486.23,1.54138159],[486.17,1.00204518],[486.06,1.84965791]],[[487.65,1.54070819],[487.85,2.56490009],[487.95,1.5436496],[488.12,1.85239395],[488.13,1.67018746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667190638,[[486.35,0.07544391],[486.32,1.54138159],[486.22,1.54138159],[486.17,1.00204518],[486.05,1.84965791]],[[487.65,1.54070819],[487.85,2.56490009],[487.95,1.5436496],[488.12,1.85239395],[488.13,1.67018746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667190835,[[486.36,0.07544391],[486.32,1.54138159],[486.22,1.54138159],[486.17,1.00204518],[486.05,1.84965791]],[[487.65,1.54070819],[487.85,2.56490009],[487.95,1.5436496],[488.12,1.85239395],[488.13,1.67018746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667191033,[[486.37,0.07544391],[486.32,1.54138159],[486.22,1.54138159],[486.17,1.00204518],[486.05,1.84965791]],[[487.65,1.54070819],[487.85,2.56490009],[487.95,1.5436496],[488.12,1.85239395],[488.13,1.67018746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667191234,[[486.38,0.07544391],[486.32,1.54138159],[486.22,1.54138159],[486.17,1.00204518],[486.05,1.84965791]],[[487.65,1.54070819],[487.85,2.56490009],[487.95,1.5436496],[488.12,1.85239395],[488.13,1.67018746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667191436,[[486.39,0.07544391],[486.32,1.54138159],[486.22,1.54138159],[486.17,1.00204518],[486.05,1.84965791]],[[487.65,1.54070819],[487.85,2.56490009],[487.95,1.5436496],[488.12,1.85239395],[488.13,1.67018746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667191633,[[486.4,0.07544391],[486.32,1.54138159],[486.22,1.54138159],[486.17,1.00204518],[486.05,1.84965791]],[[487.66,1.54070819],[487.85,2.56490009],[487.95,1.5436496],[488.12,1.85239395],[488.13,1.67018746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667191835,[[486.41,0.07544391],[486.32,1.54138159],[486.22,1.54138159],[486.17,1.00204518],[486.05,1.84965791]],[[487.65,1.54070819],[487.85,2.56490009],[487.95,1.5436496],[488.12,1.85239395],[488.13,1.67018746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667192140,[[486.42,0.07544391],[486.32,1.54138159],[486.22,1.54138159],[486.17,1.00204518],[486.05,1.84965791]],[[487.65,1.54070819],[487.85,2.56490009],[487.95,1.5436496],[488.12,1.85239395],[488.13,1.67018746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667192343,[[486.43,0.07544391],[486.42,1.02976256],[486.32,1.54138159],[486.22,1.54138159],[486.17,1.00204518]],[[487.66,1.54070819],[487.85,1.02123847],[487.86,1.54366162],[487.95,1.5436496],[488.12,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667192540,[[486.43,0.07544391],[486.32,1.54138159],[486.22,1.54138159],[486.17,1.00204518],[485.78,3.14698741]],[[487.66,1.54070819],[487.87,1.54366162],[487.96,1.5436496],[488.13,3.52258141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667192541,[[486.43,0.07544391],[486.32,1.54138159],[486.22,1.54138159],[486.17,1.00204518],[485.78,3.14698741]],[[487.66,1.54070819],[487.87,1.54366162],[487.96,1.5436496],[488.13,3.52258141],[488.24,3.15164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667192735,[[486.32,1.54138159],[486.22,1.54138159],[486.17,1.00204518],[485.96,3.42079986],[485.78,3.14698741]],[[487.66,1.54070819],[487.87,1.54366162],[487.95,2.05289445],[487.96,1.5436496],[488.13,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667192940,[[486.33,0.07544383],[486.32,1.54138159],[486.22,1.54138159],[486.17,1.00204518],[485.97,3.42079986]],[[487.66,2.57231841],[487.86,1.54366162],[487.95,2.05289445],[487.96,1.5436496],[488.12,1.67018695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667193241,[[486.33,0.07544383],[486.31,1.54138159],[486.22,1.54138159],[486.17,1.00204518],[486.04,1.84965791]],[[487.65,1.54070819],[487.66,1.03161022],[487.86,1.54366162],[487.95,1.5436496],[488.12,3.5225809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667193443,[[486.34,0.07544383],[486.31,1.54138159],[486.22,1.54138159],[486.17,1.00204518],[486.04,1.84965791]],[[487.65,1.54070819],[487.86,1.54366162],[487.95,1.5436496],[488.11,1.67018695],[488.12,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667193741,[[486.35,0.07544383],[486.31,1.54138159],[486.22,1.54138159],[486.17,1.00204518],[486.04,1.84965791]],[[487.65,2.55763977],[487.86,1.54366162],[487.94,2.05294176],[487.95,1.5436496],[488.12,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667194042,[[486.45,1.54138159],[486.38,1.54138159],[486.36,0.07544383],[486.25,1.84965791],[486.17,4.14903259]],[[487.57,1.54070819],[487.64,0.37722457],[487.65,1.01693158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667194043,[[486.45,1.54138159],[486.38,1.54138159],[486.36,0.07544383],[486.25,1.84965791],[486.17,4.14903259]],[[487.57,1.54070819],[487.64,0.37722457],[487.65,1.01693158],[487.72,1.54366162],[487.8,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667194242,[[486.46,0.07544383],[486.45,2.57011767],[486.38,1.54138159],[486.25,1.84965791],[486.18,3.42089955]],[[487.56,0.37722457],[487.57,1.54070819],[487.65,1.01693158],[487.72,1.54366162],[487.79,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667194541,[[486.46,0.07544383],[486.45,2.57011767],[486.38,1.54138159],[486.25,1.84965791],[486.19,0.9286606]],[[487.56,0.37722457],[487.57,1.54070819],[487.65,1.01693158],[487.72,1.54366162],[487.79,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667195540,[[486.5,1.54138159],[486.47,0.07544383],[486.45,1.02873608],[486.44,1.54138159],[486.32,1.84965791]],[[487.53,1.54070819],[487.56,0.37722457],[487.65,1.01693158],[487.67,1.54366162],[487.73,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667195746,[[486.51,0.07544383],[486.5,1.54138159],[486.45,1.02873608],[486.43,1.54138159],[486.32,1.84965791]],[[487.52,0.37722457],[487.53,1.54070819],[487.65,1.01693158],[487.67,1.54366162],[487.73,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667196044,[[486.51,0.07544383],[486.45,1.02873608],[486.43,1.54138159],[486.32,1.84965791]],[[487.52,0.37722457],[487.53,1.54070819],[487.65,1.01693158],[487.67,1.54366162],[487.73,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667196045,[[486.51,0.07544383],[486.49,1.54138159],[486.45,1.02873608],[486.41,1.54138159],[486.3,1.84965791]],[[487.5,1.54070819],[487.52,0.37722457],[487.63,1.54366162],[487.65,1.01693158],[487.69,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667196245,[[486.52,0.07544383],[486.48,1.54138159],[486.45,1.02873608],[486.41,1.54138159],[486.3,1.84965791]],[[487.49,1.91793276],[487.62,1.54366162],[487.65,1.01693158],[487.69,1.5436496],[487.8,3.5225809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667196440,[[486.53,0.07544383],[486.47,1.54138159],[486.45,1.02873608],[486.41,1.54138159],[486.3,1.84965791]],[[487.48,1.91793276],[487.62,1.54366162],[487.65,1.01693158],[487.68,1.5436496],[487.79,3.5225809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667196641,[[486.54,0.07544383],[486.47,1.54138159],[486.45,1.02873608],[486.41,1.54138159],[486.3,1.84965791]],[[487.48,1.91793276],[487.62,1.54366162],[487.65,1.01693158],[487.68,1.5436496],[487.79,3.5225809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667196642,[[486.54,0.07544383],[486.47,1.54138159],[486.45,1.02873608],[486.41,1.54138159],[486.3,1.84965791]],[[487.47,0.37722457],[487.48,1.54070819],[487.62,1.54366162],[487.65,1.01693158],[487.68,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667196838,[[486.55,0.07545134],[486.48,1.54138159],[486.45,1.02873608],[486.41,1.54138159],[486.3,1.84965791]],[[487.49,1.54070819],[487.62,1.54366162],[487.65,1.01693158],[487.68,1.5436496],[487.78,1.6703008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667197041,[[486.56,0.07545134],[486.47,1.54138159],[486.45,1.02873608],[486.41,1.54138159],[486.3,1.84965791]],[[487.48,1.91796489],[487.62,1.54366162],[487.65,1.01693158],[487.68,1.5436496],[487.79,3.52271914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667197245,[[486.45,1.02873608],[486.41,1.54138159],[486.3,1.84965791]],[[487.65,1.01693158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667197246,[[486.57,0.07545134],[486.48,1.54138159],[486.45,1.02873608],[486.41,1.54138159],[486.3,1.84965791]],[[487.47,1.91796489],[487.61,1.54366162],[487.65,1.01693158],[487.67,1.5436496],[487.78,3.52271914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667197443,[[486.58,0.07545134],[486.48,1.54138159],[486.45,1.02873608],[486.41,1.54138159],[486.3,1.84965791]],[[487.46,0.3772567],[487.47,1.54070819],[487.61,1.54366162],[487.65,1.01693158],[487.67,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667197745,[[486.59,0.07545134],[486.47,1.54138159],[486.45,1.02873608],[486.41,1.54138159],[486.3,1.84965791]],[[487.46,0.3772567],[487.47,1.54070819],[487.6,1.54366162],[487.65,1.01693158],[487.67,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667197944,[[486.6,0.07545134],[486.48,1.54138159],[486.41,1.54138159],[486.3,1.84965791],[485.96,3.14698741]],[[487.46,0.3772567],[487.47,1.54070819],[487.6,1.54366162],[487.65,1.01693158],[487.67,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667198139,[[486.61,0.07545134],[486.48,1.54138159],[486.47,1.04238823],[486.42,1.54138159],[486.3,1.84965791]],[[487.46,0.3772567],[487.47,1.54070819],[487.6,1.54366162],[487.65,1.01693158],[487.67,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667198347,[[486.62,0.07545134],[486.48,1.54138159],[486.47,1.04238823],[486.42,1.54138159],[486.31,1.84965791]],[[487.46,1.91796489],[487.6,1.54366162],[487.65,1.01693158],[487.66,1.5436496],[487.77,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667198548,[[486.63,0.07545134],[486.48,1.54138159],[486.47,1.04238823],[486.42,1.54138159],[486.31,1.84965791]],[[487.46,1.54070819],[487.59,1.54366162],[487.65,1.01693158],[487.66,1.5436496],[487.76,1.67032519]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667198744,[[486.64,0.07545134],[486.48,1.54138159],[486.47,1.04238823],[486.42,1.54138159],[486.31,1.84965791]],[[487.46,1.54070819],[487.59,1.54366162],[487.64,2.05312175],[487.65,1.01693158],[487.66,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667198944,[[486.48,1.54138159],[486.47,1.04238823],[486.42,1.54138159],[486.31,1.84965791]],[[487.46,1.54070819],[487.59,1.54366162],[487.64,2.05312175],[487.65,1.01693158],[487.66,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667198945,[[486.65,0.07545134],[486.48,1.54138159],[486.47,1.04238823],[486.42,1.54138159],[486.31,1.84965791]],[[487.46,1.54070819],[487.59,1.54366162],[487.64,2.05312175],[487.65,1.01693158],[487.66,1.5436496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667199146,[[486.66,0.07545134],[486.49,1.54138159],[486.47,1.04238823],[486.43,1.54138159],[486.32,1.84965791]],[[487.46,1.54070819],[487.59,1.54366162],[487.64,2.05312175],[487.65,2.56058118],[487.76,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667199346,[[486.67,0.07545134],[486.47,1.04238823],[486.42,1.54138159],[486.35,1.54138159],[486.22,1.84965791]],[[487.51,1.54070819],[487.65,1.01693158],[487.66,1.54366162],[487.74,1.5436496],[487.87,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667199543,[[486.68,0.07545134],[486.42,1.54138159],[486.35,1.54138159],[486.22,1.84965791],[486.15,2.49484169]],[[487.51,1.54070819],[487.65,1.01693158],[487.66,1.54366162],[487.74,1.5436496],[487.87,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667199744,[[486.69,0.07545134],[486.42,2.56590911],[486.35,1.54138159],[486.21,1.84965791],[486.16,2.49484169]],[[487.51,1.54070819],[487.65,1.01693158],[487.66,1.54366162],[487.74,1.5436496],[487.87,1.85239395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725667199942,[[486.7,0.07545134],[486.69,1.01662364],[486.42,2.56590911],[486.35,1.54138159],[486.22,1.84965791]],[[487.51,1.54070819],[487.65,1.01693158],[487.67,1.54366162],[487.74,1.5436496],[487.87,1.85239395]]]