{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":438459,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725494403708,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.28,4.34077948],[506.27,2.99418138]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.42,6.65412433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494403914,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.28,4.34077948],[506.27,2.99418138]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.25,2.95514419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494406714,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.29,2.33504186],[506.28,4.34077948]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.25,2.95514419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494406909,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.3,4.34077948],[506.29,2.33504186]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.25,2.95514419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494407215,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.31,2.33504186],[506.3,4.34077948]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.25,2.95514419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494407514,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.32,4.34077948]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.25,12.5546734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494407716,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.33,4.34077948]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.24,9.59952921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494408015,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[501.22,7.09247592]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.23,9.59952921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494408215,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.28,6.6782982],[501.22,7.09247592]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.22,2.71625612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494408412,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.29,4.34209966],[506.28,2.33619854]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.22,9.59952921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494408616,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.3,2.33619854],[506.29,4.34209966]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.21,9.59952921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494408816,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.31,4.34209966],[504.97,3.6753287]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.2,9.59952921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494409017,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[504.97,3.6753287]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.19,9.59952921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494409217,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.28,6.67840913],[504.97,3.6753287]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.18,9.59952921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494409417,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.29,4.34216305],[504.97,3.6753287]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.17,9.59952921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494409610,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.3,4.34216305],[504.97,3.6753287]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.16,9.59952921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494409815,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.31,4.34216305],[504.97,3.6753287]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.15,9.59952921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494410017,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[504.97,3.6753287]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.14,9.59952921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494410216,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.28,6.68188775],[504.97,3.6753287]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.13,9.59952921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494410419,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.29,6.68188775],[504.97,3.6753287]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.12,9.59952921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494410621,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.3,4.34567517],[504.97,3.6753287]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.11,9.59952921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494410920,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.31,6.68177385],[504.97,3.6753287]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.1,9.59952921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494411119,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.32,6.68177385],[504.97,3.6753287]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.09,9.59952921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494411317,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.32,6.68177385],[504.97,3.6753287]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.08,3.93786821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494411514,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.33,4.34567517],[506.32,2.33609868]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.08,6.65412433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494411719,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.33,6.68177385],[501.58,7.09515878]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.07,2.71625612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494411913,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.34,6.68177385],[501.58,7.09515878]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.07,6.65412433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494412113,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.35,4.34567517],[501.97,7.21039321]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.06,5.661661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494412317,[[506.64,1.46655225],[506.49,1.75983112],[506.4,2.99425459],[506.36,4.34567517],[501.97,7.21039321]],[[508.37,1.44742657],[508.44,1.44742523],[508.66,2.95536775],[508.8,2.95516258],[509.05,3.93786821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494412514,[[506.64,1.46655225],[506.48,1.46429006],[506.4,1.46429006],[506.37,6.681197],[506.27,1.75983112]],[[508.16,1.44456224],[508.34,1.44742657],[508.43,1.44742523],[508.58,1.73347469],[508.67,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494412820,[[506.64,1.46655225],[506.27,1.75983112]],[[508.67,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494412821,[[506.64,1.46655225],[506.51,1.4645998],[506.43,1.46460117],[506.38,4.34567517],[506.27,1.75983112]],[[508.17,1.44456224],[508.35,1.44742657],[508.44,1.44742523],[508.59,1.73347469],[508.69,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494413119,[[506.27,1.75983112]],[[508.17,1.44456224],[508.35,1.44742657],[508.44,1.44742523],[508.59,1.73347469],[508.69,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494413120,[[506.53,1.4645998],[506.45,1.46460117],[506.39,6.68114061],[506.3,1.75983112],[506.2,2.99425459]],[[508.18,1.44456224],[508.36,1.44742657],[508.44,1.44742523],[508.59,1.73347469],[508.69,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494413315,[[506.64,1.4645998],[506.57,1.46460117],[506.44,1.75983112],[506.4,2.33546544],[506.36,2.99425459]],[[508.17,1.44456224],[508.33,1.44742657],[508.4,1.44742523],[508.53,1.73347469],[508.58,1.9704218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494413514,[[506.68,1.4645998],[506.61,1.46460117],[506.47,1.75983112],[506.41,4.34567517],[506.39,2.99425459]],[[508.19,1.44456224],[508.34,1.44742657],[508.43,1.44742523],[508.57,1.73347469],[508.65,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494413715,[[506.68,1.4645998],[506.64,1.46460117],[506.5,1.75983112],[506.42,9.6753952],[506.3,2.99418138]],[[508.22,1.44456224],[508.36,1.44742657],[508.43,1.44742523],[508.58,1.73347469],[508.64,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494414021,[[506.72,1.4645998],[506.65,1.46460117],[506.51,1.75983112],[506.43,9.6753952],[506.31,2.99418138]],[[508.22,1.44456224],[508.37,1.44742657],[508.44,1.44742523],[508.57,1.73347469],[508.65,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494414223,[[506.72,1.4645998],[506.65,1.46460117],[506.52,1.75983112],[506.44,9.6753952],[506.32,2.99418138]],[[508.22,1.44456224],[508.38,1.44742657],[508.45,1.44742523],[508.58,1.73347469],[508.66,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494414423,[[506.65,1.46460117],[506.52,1.75983112],[506.44,9.6753952],[506.32,2.99418138]],[[508.22,1.44456224],[508.38,1.44742657],[508.45,1.44742523],[508.58,1.73347469],[508.66,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494414424,[[506.71,1.4645998],[506.63,1.46460117],[506.51,1.75983112],[506.45,6.68114061],[506.43,2.99425459]],[[508.19,1.44456224],[508.34,1.44742657],[508.41,1.44742523],[508.54,1.73347469],[508.62,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494414624,[[506.45,6.68114061]],[[508.62,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494414625,[[506.72,1.4645998],[506.65,1.46460117],[506.52,1.75983112],[506.46,4.34567517],[506.45,2.33546544]],[[508.17,1.44456224],[508.32,1.44742657],[508.39,1.44742523],[508.52,1.73347469],[508.6,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494414818,[[506.72,1.4645998],[506.65,1.46460117],[506.52,1.75983112],[506.46,4.34567517],[506.45,5.32972003]],[[508.17,1.44456224],[508.32,1.44742657],[508.39,1.44742523],[508.52,1.73347469],[508.6,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494415122,[[506.72,1.4645998],[506.65,1.46460117],[506.52,1.75983112],[506.46,6.68114061],[506.44,2.99425459]],[[508.17,1.44456224],[508.32,1.44742657],[508.39,1.44742523],[508.52,1.73347469],[508.6,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494415323,[[506.71,1.4645998],[506.64,1.46460117],[506.5,1.75983112],[506.47,6.68114061],[506.42,2.99425459]],[[508.17,1.44456224],[508.18,0.36201316],[508.32,1.44742657],[508.4,1.44742523],[508.53,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494415523,[[506.47,6.68114061]],[[508.53,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494415524,[[506.73,1.4645998],[506.72,0.07240263],[506.66,1.46460117],[506.53,1.75983112],[506.48,4.34567517]],[[508.15,1.44456224],[508.3,1.44742657],[508.38,1.44742523],[508.51,1.73347469],[508.59,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494415724,[[506.74,0.07240348],[506.73,1.4645998],[506.72,0.07240263],[506.66,1.46460117],[506.53,1.75983112]],[[508.15,1.44456224],[508.3,1.44742657],[508.38,1.44742523],[508.51,1.73347469],[508.59,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494415925,[[506.74,1.4645998],[506.72,0.07240263],[506.66,1.46460117],[506.53,1.75983112],[506.49,6.68114061]],[[508.15,1.44456224],[508.3,1.44742657],[508.38,1.44742523],[508.51,1.73347469],[508.59,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494416119,[[506.72,0.07240263]],[[508.59,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494416120,[[506.75,1.4645998],[506.72,0.07240263],[506.67,1.46460117],[506.54,1.75983112],[506.5,6.68114061]],[[508.16,1.44456224],[508.32,1.44742657],[508.39,1.44742523],[508.52,1.73347469],[508.6,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494416323,[[506.74,1.4645998],[506.72,0.07240263],[506.67,1.46460117],[506.54,1.75983112],[506.51,6.68114061]],[[508.15,1.44456224],[508.31,1.44742657],[508.38,1.44742523],[508.52,1.73347469],[508.6,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494416519,[[506.72,0.07240263]],[[508.15,1.44456224],[508.31,1.44742657],[508.38,1.44742523],[508.52,1.73347469],[508.6,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494416520,[[506.78,1.4645998],[506.72,0.07240263],[506.71,1.46460117],[506.58,1.75983112],[506.52,6.68114061]],[[508.14,1.44456224],[508.3,1.44742657],[508.37,1.44742523],[508.5,1.73347469],[508.58,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494416726,[[506.77,1.4645998],[506.72,0.07240263],[506.7,1.46460117],[506.57,1.75983112],[506.53,6.68114061]],[[508.13,1.44456224],[508.29,1.44742657],[508.36,1.44742523],[508.49,1.73347469],[508.58,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494417020,[[506.77,1.4645998],[506.72,0.07240263],[506.7,1.46460117],[506.57,1.75983112],[506.54,6.68114061]],[[508.13,1.44456224],[508.28,1.44742657],[508.35,1.44742523],[508.49,1.73347469],[508.57,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494417226,[[506.77,1.4645998],[506.72,0.07240263],[506.7,1.46460117],[506.57,1.75983112],[506.55,6.68114061]],[[508.12,1.44456224],[508.28,1.44742657],[508.35,1.44742523],[508.48,1.73347469],[508.56,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494417526,[[506.72,0.07240263]],[[508.12,1.44456224],[508.28,1.44742657],[508.35,1.44742523],[508.48,1.73347469],[508.56,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494417527,[[506.83,1.4645998],[506.76,1.46460117],[506.72,0.07240263],[506.62,1.75983112],[506.56,6.68114061]],[[508.12,1.44456224],[508.27,1.44742657],[508.35,1.44742523],[508.48,1.73347469],[508.56,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494417827,[[506.62,1.75983112]],[[508.27,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494417828,[[506.82,1.4645998],[506.75,1.46460117],[506.62,1.75983112],[506.57,6.68114061],[506.41,2.99418138]],[[508.11,1.44456224],[508.27,1.44742657],[508.34,1.44742523],[508.47,1.73347469],[508.55,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494418020,[[506.82,1.4645998],[506.74,1.46460117],[506.61,1.75983112],[506.57,6.68114061],[506.53,2.99425459]],[[508.1,1.44456224],[508.25,1.44742657],[508.33,1.44742523],[508.46,1.73347469],[508.54,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494418223,[[506.82,1.4645998],[506.75,1.46460117],[506.62,1.75983112],[506.58,4.34567517],[506.57,2.33546544]],[[508.1,1.44456224],[508.26,1.44742657],[508.33,1.44742523],[508.46,1.73347469],[508.54,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494418425,[[506.82,1.4645998],[506.75,1.46460117],[506.62,1.75983112],[506.58,4.34567517],[506.57,2.33546544]],[[508.1,1.44456224],[508.25,1.44742657],[508.33,1.44742523],[508.45,1.73347469],[508.54,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494418623,[[506.58,4.34567517]],[[508.54,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494418624,[[506.83,1.4645998],[506.76,1.46460117],[506.63,1.75983112],[506.58,6.68114061],[506.55,2.99425459]],[[508.08,1.44456224],[508.23,1.44742657],[508.31,1.44742523],[508.44,1.73347469],[508.52,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494418819,[[506.83,1.4645998],[506.76,1.46460117],[506.63,1.75983112],[506.59,6.68114061],[506.55,2.99425459]],[[508.08,1.44456224],[508.23,1.44742657],[508.3,1.44742523],[508.43,1.73347469],[508.51,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494419027,[[506.82,1.4645998],[506.75,1.46460117],[506.62,1.75983112],[506.6,4.34567517],[506.54,2.99425459]],[[508.08,1.44456224],[508.23,1.44742657],[508.3,1.44742523],[508.43,1.73347469],[508.51,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494419227,[[506.83,1.4645998],[506.76,1.46460117],[506.63,1.75983112],[506.61,4.34567517],[506.55,2.99425459]],[[508.08,1.44456224],[508.24,1.44742657],[508.29,1.97013858],[508.31,1.44742523],[508.44,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494419427,[[506.82,1.4645998],[506.74,1.46460117],[506.61,1.75983112],[506.53,2.99425459],[506.4,2.99418138]],[[508.09,1.44456224],[508.25,1.44742657],[508.32,1.44742523],[508.46,1.73347469],[508.54,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494419624,[[506.83,1.4645998],[506.75,1.46460117],[506.62,1.75983112],[506.54,9.66964212],[506.41,2.99418138]],[[508.08,1.44456224],[508.24,1.44742657],[508.31,1.44742523],[508.45,1.73347469],[508.53,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494419824,[[506.83,1.4645998],[506.62,1.75983112],[506.54,9.66964212],[506.41,2.99418138]],[[508.08,1.44456224],[508.24,1.44742657],[508.31,1.44742523],[508.45,1.73347469],[508.53,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494419825,[[506.83,1.4645998],[506.76,1.46460117],[506.62,1.75983112],[506.55,6.67538753],[506.54,2.99425459]],[[508.08,1.44456224],[508.24,1.44742657],[508.31,1.44742523],[508.44,3.70360993],[508.52,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494420024,[[506.83,1.4645998],[506.76,1.46460117],[506.62,1.75983112],[506.56,6.67538753],[506.54,2.99425459]],[[508.08,1.44456224],[508.24,1.44742657],[508.31,1.44742523],[508.43,1.97013524],[508.44,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494420224,[[506.56,6.67538753]],[[508.24,1.44742657],[508.31,1.44742523],[508.43,1.97013524],[508.44,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494420225,[[506.85,1.4645998],[506.78,1.46460117],[506.64,1.75983112],[506.57,6.67538753],[506.56,2.99425459]],[[508.1,1.44456224],[508.25,1.44742657],[508.33,1.44742523],[508.42,1.97013524],[508.46,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494420424,[[506.86,1.4645998],[506.78,1.46460117],[506.65,1.75983112],[506.58,6.67538753],[506.57,2.99425459]],[[508.1,1.44456224],[508.26,1.44742657],[508.33,1.44742523],[508.41,1.97004919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494420425,[[506.86,1.4645998],[506.78,1.46460117],[506.65,1.75983112],[506.58,6.67538753],[506.57,2.99425459]],[[508.1,1.44456224],[508.26,1.44742657],[508.33,1.44742523],[508.41,1.97004919],[508.47,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494420726,[[506.83,1.4645998],[506.76,1.46460117],[506.63,1.75983112],[506.59,6.67538753],[506.55,2.99425459]],[[508.08,1.44456224],[508.24,1.44742657],[508.31,1.44742523],[508.44,1.73347469],[508.53,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494421025,[[506.84,0.07240317],[506.83,1.4645998],[506.75,1.46460117],[506.62,1.75983112],[506.6,4.34034542]],[[508.07,1.80657813],[508.23,1.44742657],[508.3,1.44742523],[508.44,1.73347469],[508.52,4.55207783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494421227,[[506.84,0.07240317],[506.83,1.4645998],[506.76,1.46460117],[506.62,1.75983112],[506.55,4.34034542]],[[508.06,0.36201589],[508.07,1.44456224],[508.23,1.44742657],[508.3,1.44742523],[508.44,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494421425,[[506.84,0.07240317],[506.83,1.4645998],[506.76,1.46460117],[506.63,1.75983112],[506.0,2.99425459]],[[508.06,0.36201589],[508.07,1.44456224],[508.23,1.44742657],[508.3,1.44742523],[508.43,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494421626,[[506.84,0.07240317],[506.82,1.4645998],[506.75,1.46460117],[506.62,1.75983112],[506.56,2.33506973]],[[508.06,0.36201589],[508.07,1.44456224],[508.23,1.44742657],[508.3,1.44742523],[508.43,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494421825,[[506.85,0.07240317],[506.82,1.4645998],[506.74,1.46460117],[506.61,1.75983112],[506.57,6.67579383]],[[508.06,1.80657813],[508.22,1.44742657],[508.29,1.44742523],[508.43,1.73347469],[508.51,4.55207783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494422024,[[506.86,0.07240317],[506.81,1.4645998],[506.73,1.46460117],[506.6,1.75983112],[506.58,4.3407241]],[[508.05,1.80657813],[508.21,1.44742657],[508.28,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494422025,[[506.86,0.07240317],[506.81,1.4645998],[506.73,1.46460117],[506.6,1.75983112],[506.58,4.3407241]],[[508.05,1.80657813],[508.21,1.44742657],[508.28,1.44742523],[508.42,1.73347469],[508.5,4.55207783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494422226,[[506.8,1.4645998],[506.72,1.46460117]],[[508.05,1.80657813],[508.21,1.44742657],[508.28,1.44742523],[508.5,4.55207783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494422227,[[506.8,1.4645998],[506.72,1.46460117],[506.59,1.75983112],[506.51,2.99425459],[506.38,2.99418138]],[[508.05,1.44456224],[508.21,1.44742657],[508.28,1.44742523],[508.41,1.73347469],[508.5,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494422429,[[506.81,0.07240676],[506.8,1.4645998],[506.73,1.46460117],[506.59,1.75983112],[506.52,6.67591956]],[[508.04,0.36203384],[508.05,1.44456224],[508.2,1.44742657],[508.28,1.44742523],[508.41,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494422630,[[506.81,0.07240676],[506.8,1.4645998],[506.72,1.46460117],[506.59,1.75983112],[506.53,6.67591956]],[[508.04,0.36203384],[508.05,1.44456224],[508.2,1.44742657],[508.28,1.44742523],[508.41,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494422829,[[506.81,0.07240676],[506.72,1.4645998],[506.65,1.46460117],[506.53,2.33523988],[506.51,1.75983112]],[[508.0,1.44456224],[508.04,0.36203384],[508.16,1.44742657],[508.24,1.44742523],[508.37,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494423029,[[506.82,0.07240676],[506.72,1.4645998],[506.64,1.46460117],[506.51,1.75983112],[506.29,2.99418138]],[[507.99,0.36203384],[508.0,1.44456224],[508.16,1.44742657],[508.23,1.44742523],[508.37,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494423226,[[506.83,0.07240676],[506.73,1.4645998],[506.66,1.46460117],[506.53,1.75983112],[506.44,2.99425459]],[[507.99,1.80659608],[508.14,1.44742657],[508.22,1.44742523],[508.35,1.73347469],[508.43,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494423424,[[506.84,0.07240676],[506.74,1.4645998],[506.66,1.46460117],[506.53,1.75983112],[506.45,2.99425459]],[[507.98,1.80659608],[508.14,1.44742657],[508.22,1.44742523],[508.35,1.73347469],[508.42,1.59660644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494423629,[[506.85,0.07240676],[506.74,1.4645998],[506.66,1.46460117],[506.53,1.75983112],[506.45,2.99425459]],[[507.97,0.36203384],[507.99,1.44456224],[508.15,1.44742657],[508.22,1.44742523],[508.35,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494423826,[[506.86,0.07240676],[506.74,1.4645998],[506.67,1.46460117],[506.54,1.75983112],[506.46,4.34109828]],[[507.96,0.36203384],[508.0,1.44456224],[508.15,1.44742657],[508.23,1.44742523],[508.36,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494424030,[[506.87,0.07240676],[506.74,1.4645998],[506.67,1.46460117],[506.54,1.75983112],[506.46,4.34109828]],[[507.95,0.36203384],[507.99,1.44456224],[508.15,1.44742657],[508.22,1.44742523],[508.35,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494424231,[[506.88,0.07240676],[506.73,1.4645998],[506.66,1.46460117],[506.53,1.75983112],[506.47,2.33554489]],[[507.94,0.36203384],[507.98,1.44456224],[508.14,1.44742657],[508.21,1.44742523],[508.34,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494424432,[[506.89,0.07240676],[506.74,1.4645998],[506.66,1.46460117],[506.53,1.75983112],[506.48,4.34109828]],[[507.93,0.36203384],[507.98,1.44456224],[508.13,1.44742657],[508.21,1.44742523],[508.34,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494424628,[[506.74,1.4645998],[506.53,1.75983112],[506.48,4.34109828]],[[508.34,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494424629,[[506.9,0.07240676],[506.74,1.4645998],[506.67,1.46460117],[506.53,1.75983112],[506.48,4.34109828]],[[507.92,0.36203384],[507.99,1.44456224],[508.15,1.44742657],[508.23,1.44742523],[508.36,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494424836,[[506.91,0.07240676],[506.74,1.4645998],[506.66,1.46460117],[506.53,1.75983112],[506.48,4.34109828]],[[507.99,1.44456224],[508.15,1.44742657],[508.23,1.44742523],[508.36,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494424837,[[506.91,0.07240676],[506.74,1.4645998],[506.66,1.46460117],[506.53,1.75983112],[506.48,4.34109828]],[[507.99,1.44456224],[508.15,1.44742657],[508.23,1.44742523],[508.36,1.73347469],[508.44,1.59660644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494425035,[[506.92,0.07240676],[506.74,1.4645998],[506.66,1.46460117],[506.53,1.75983112],[506.48,4.34109828]],[[507.98,0.36207789],[508.0,1.44456224],[508.16,1.44742657],[508.23,1.44742523],[508.37,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494425230,[[506.93,0.07240676],[506.75,1.4645998],[506.68,1.46460117],[506.55,1.75983112],[506.49,2.33554489]],[[507.97,0.36207789],[507.99,1.44456224],[508.14,1.44742657],[508.21,1.44742523],[508.34,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494425431,[[506.94,0.07240676],[506.76,1.4645998],[506.69,1.46460117],[506.55,1.75983112],[506.5,4.34109828]],[[507.96,0.36207789],[507.98,1.44456224],[508.14,1.44742657],[508.21,1.44742523],[508.34,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494425631,[[506.95,0.07240676],[506.75,1.4645998],[506.68,1.46460117],[506.55,1.75983112],[506.5,4.34109828]],[[507.95,0.36207789],[507.98,1.44456224],[508.14,1.44742657],[508.21,1.44742523],[508.34,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494425831,[[506.96,0.07240676],[506.75,1.4645998],[506.68,1.46460117],[506.55,1.75983112],[506.51,4.34109828]],[[507.94,0.36207789],[507.98,1.44456224],[508.14,1.44742657],[508.21,1.44742523],[508.34,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494426131,[[506.75,1.4645998],[506.68,1.46460117],[506.55,1.75983112]],[[508.34,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494426132,[[506.97,0.07240676],[506.75,1.4645998],[506.68,1.46460117],[506.55,1.75983112],[506.52,4.34109828]],[[507.93,0.36207789],[507.99,1.44456224],[508.15,1.44742657],[508.22,1.44742523],[508.35,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494426332,[[506.76,1.4645998],[506.68,1.46460117],[506.55,1.75983112],[506.35,2.99418138],[505.11,8.55463545]],[[507.99,1.44456224],[508.14,1.44742657],[508.22,1.44742523],[508.35,1.73347469],[509.38,4.21469045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494426533,[[506.98,0.07241545],[506.75,1.4645998],[506.68,1.46460117],[506.54,1.75983112],[506.48,6.67825556]],[[507.98,0.36207725],[507.99,1.44456224],[508.14,1.44742657],[508.21,1.44742523],[508.35,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494426737,[[506.99,0.07241545],[506.75,1.4645998],[506.67,1.46460117],[506.54,1.75983112],[506.49,6.67825556]],[[507.98,0.36207725],[507.99,1.44456224],[508.15,1.44742657],[508.22,1.44742523],[508.35,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494426933,[[507.0,0.07241545],[506.74,1.4645998],[506.67,1.46460117],[506.54,1.75983112],[506.5,4.34273302]],[[507.98,0.36207725],[507.99,1.44456224],[508.15,1.44742657],[508.22,1.44742523],[508.36,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494427132,[[506.67,1.46460117],[506.54,1.75983112]],[[507.98,0.36207725],[507.99,1.44456224],[508.15,1.44742657],[508.22,1.44742523],[508.36,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494427133,[[507.01,0.07241545],[506.75,1.4645998],[506.67,1.46460117],[506.54,1.75983112],[506.51,4.34273302]],[[507.98,0.36207725],[507.99,1.44456224],[508.15,1.44742657],[508.22,1.44742523],[508.36,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494427333,[[507.02,0.07241545],[506.75,1.4645998],[506.67,1.46460117],[506.53,1.75983112],[506.32,2.99418138]],[[507.98,1.80663949],[508.15,1.44742657],[508.21,1.44742523],[508.34,1.73347469],[508.43,4.55178589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494427634,[[507.03,0.07241545],[506.73,1.4645998],[506.66,1.46460117],[506.53,1.75983112],[506.47,6.67842078]],[[507.97,1.80663949],[508.13,1.44742657],[508.21,1.44742523],[508.34,1.73347469],[508.42,4.55178589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494427829,[[506.47,6.67842078]],[[507.97,1.80663949],[508.13,1.44742657],[508.21,1.44742523],[508.34,1.73347469],[508.42,4.55178589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494427830,[[507.04,0.07241545],[506.71,1.4645998],[506.64,1.46460117],[506.5,1.75983112],[506.48,4.34282488]],[[507.95,1.44456224],[507.96,0.36207725],[508.11,1.44742657],[508.18,1.44742523],[508.32,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494428030,[[507.05,0.07241545],[506.71,1.4645998],[506.64,1.46460117],[506.5,1.75983112],[506.43,4.34282488]],[[507.94,0.36207725],[507.95,1.44456224],[508.11,1.44742657],[508.18,1.44742523],[508.32,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494428228,[[507.06,0.07241545],[506.71,1.4645998],[506.64,1.46460117],[506.5,1.75983112],[506.3,2.99418138]],[[507.94,0.36207725],[507.95,1.44456224],[508.11,1.44742657],[508.18,1.44742523],[508.32,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494428434,[[507.07,0.07241545],[506.71,1.4645998],[506.63,1.46460117],[506.5,1.75983112],[506.43,4.34304071]],[[507.94,0.36207725],[507.95,1.44456224],[508.1,1.44742657],[508.17,1.44742523],[508.31,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494428635,[[507.08,0.07241545],[506.71,1.4645998],[506.64,1.46460117],[506.5,1.75983112],[506.44,2.33573583]],[[507.94,0.36207725],[507.95,1.44456224],[508.1,1.44742657],[508.18,1.44742523],[508.31,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494428933,[[506.71,1.4645998],[506.64,1.46460117],[506.5,1.75983112],[506.45,4.34304071],[506.44,2.33573583]],[[507.94,0.36207725],[507.95,1.44456224],[508.1,1.44742657],[508.18,1.44742523],[508.31,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494429129,[[506.72,0.07242239],[506.71,1.4645998],[506.64,1.46460117],[506.5,1.75983112],[506.45,4.34304071]],[[507.94,0.36207725],[507.95,1.44456224],[508.1,1.44742657],[508.18,1.44742523],[508.31,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494429335,[[506.72,0.07242239],[506.71,1.4645998],[506.58,1.46460117],[506.51,1.75983112],[506.35,2.99425459]],[[507.92,1.44456224],[507.94,0.36207725],[508.1,1.44742657],[508.18,1.44742523],[508.32,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494429534,[[506.72,0.07242239],[506.63,1.4645998],[506.56,1.46460117],[506.42,1.75983112],[506.36,6.6796584]],[[507.91,1.80663949],[508.07,1.44742657],[508.15,1.44742523],[508.29,1.73347469],[508.35,1.59641814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494429835,[[506.73,0.07242239],[506.67,1.4645998],[506.59,1.46460117],[506.46,1.75983112],[506.38,2.99425459]],[[507.9,0.36207725],[507.91,1.44456224],[508.07,1.44742657],[508.14,1.44742523],[508.27,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494430029,[[506.74,0.07242239],[506.67,1.4645998],[506.59,1.46460117],[506.46,1.75983112],[506.39,6.6796584]],[[507.9,0.36207725],[507.91,1.44456224],[508.06,1.44742657],[508.14,1.44742523],[508.27,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494430233,[[506.67,1.4645998],[506.46,1.75983112]],[[507.9,0.36207725],[507.91,1.44456224],[508.06,1.44742657],[508.14,1.44742523],[508.27,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494430234,[[506.75,0.07242239],[506.67,1.4645998],[506.6,1.46460117],[506.46,1.75983112],[506.4,6.6796584]],[[507.9,0.36207725],[507.91,1.44456224],[508.07,1.44742657],[508.14,1.44742523],[508.27,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494430527,[[506.67,1.4645998],[506.6,1.46460117],[506.46,1.75983112],[506.4,6.6796584]],[[507.9,0.36207725],[507.91,1.44456224],[508.07,1.44742657],[508.14,1.44742523],[508.27,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494430528,[[506.67,1.4645998],[506.6,1.46460117],[506.46,1.75983112],[506.41,6.6796584],[505.84,2.99425459]],[[507.91,1.44456224],[508.07,1.44742657],[508.14,1.44742523],[508.27,1.73347469],[508.36,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494430734,[[506.74,1.4645998],[506.68,1.53702753],[506.57,1.75983112],[506.5,2.99425459],[506.42,6.6796584]],[[507.87,1.44456224],[507.9,0.36213184],[508.01,1.44742657],[508.07,1.44742523],[508.18,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494430934,[[506.75,1.53702616],[506.68,1.46460117],[506.57,1.75983112],[506.51,6.6796584],[506.5,2.99425459]],[[507.86,0.36213184],[507.88,1.44456224],[508.01,1.44742657],[508.07,1.44742523],[508.18,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494431135,[[506.76,0.07242636],[506.75,1.4645998],[506.69,1.46460117],[506.58,1.75983112],[506.52,6.6796584]],[[507.85,0.36213184],[507.88,1.44456224],[508.02,1.44742657],[508.08,1.44742523],[508.19,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494431328,[[506.76,0.07242636]],[[508.19,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494431329,[[506.76,0.07242636],[506.67,1.4645998],[506.59,1.46460117],[506.46,1.75983112],[506.37,2.99425459]],[[507.94,1.44456224],[508.1,1.44742657],[508.18,1.44742523],[508.25,1.59608868],[508.32,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494431530,[[506.77,0.07242636],[506.67,1.4645998],[506.6,1.46460117],[506.45,1.75983112],[506.38,6.68055024]],[[507.93,0.36212211],[507.95,1.44456224],[508.11,1.44742657],[508.19,1.44742523],[508.33,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494431735,[[506.78,0.07242636],[506.77,1.4645998],[506.7,1.46460117],[506.59,1.75983112],[506.52,2.99425459]],[[507.89,1.44456224],[507.92,0.36212211],[508.03,1.44742657],[508.09,1.44742523],[508.2,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494431936,[[506.78,0.07242636],[506.77,1.4645998],[506.7,1.46460117],[506.58,1.75983112],[506.53,6.6803344]],[[507.88,0.36212211],[507.93,1.44456224],[508.08,1.44742657],[508.14,1.44742523],[508.26,3.32956337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494432140,[[506.78,0.07242636],[506.77,1.4645998],[506.7,1.46460117],[506.58,1.75983112],[506.54,6.6803344]],[[507.87,0.36212211],[507.94,1.44456224],[508.08,1.44742657],[508.14,1.44742523],[508.26,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494432331,[[506.78,0.07242636],[506.77,1.4645998],[506.7,1.46460117],[506.58,1.75983112]],[[508.08,1.44742657],[508.14,1.44742523],[508.26,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494432332,[[506.78,0.07242636],[506.77,1.4645998],[506.7,1.46460117],[506.58,1.75983112],[506.55,4.34466479]],[[507.86,0.36212211],[507.93,1.44456224],[508.08,1.44742657],[508.14,1.44742523],[508.26,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494432534,[[506.78,0.07242636],[506.77,1.4645998]],[[507.86,0.36212211],[507.93,1.44456224],[508.08,1.44742657],[508.14,1.44742523],[508.26,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494432535,[[506.78,0.07242636],[506.77,1.4645998],[506.71,1.46460117],[506.59,1.75983112],[506.56,4.34466479]],[[507.85,0.36212211],[507.93,1.44456224],[508.07,1.44742657],[508.14,1.44742523],[508.26,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494432836,[[506.78,0.07242636],[506.56,4.34466479]],[[507.85,0.36212211],[507.93,1.44456224],[508.07,1.44742657],[508.14,1.44742523],[508.26,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494432837,[[506.78,1.53702616],[506.72,1.46460117],[506.6,1.75983112],[506.57,4.34466479],[506.41,2.99418138]],[[507.94,1.44456224],[508.08,1.44742657],[508.15,1.44742523],[508.27,1.73347469],[508.32,1.59608868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494433031,[[506.81,1.4645998],[506.79,0.07242636],[506.74,1.46460117],[506.63,1.75983112],[506.58,6.67905539]],[[507.93,0.36208623],[507.96,1.44456224],[508.1,1.44742657],[508.17,1.44742523],[508.29,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494433236,[[506.81,1.4645998],[506.63,1.75983112]],[[507.93,0.36208623],[507.96,1.44456224],[508.1,1.44742657],[508.17,1.44742523],[508.29,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494433237,[[506.82,0.07242636],[506.81,1.4645998],[506.75,1.46460117],[506.63,1.75983112],[506.59,6.67905539]],[[507.92,0.36208623],[507.96,1.44456224],[508.1,1.44742657],[508.17,1.44742523],[508.29,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494433533,[[506.83,1.4645998],[506.82,0.07242636],[506.76,1.46460117],[506.64,1.75983112],[506.6,4.34359268]],[[507.91,0.36208623],[507.97,1.44456224],[508.1,1.44742657],[508.17,1.44742523],[508.29,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494433735,[[506.84,1.53702616],[506.76,1.46460117],[506.64,1.75983112],[506.58,2.99425459],[506.28,2.98959221]],[[508.01,1.44456224],[508.16,1.44742657],[508.22,1.44742523],[508.35,3.32956337],[508.42,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494433933,[[506.85,1.53702616],[506.78,1.46460117],[506.66,1.75983112],[506.59,6.6786021],[506.58,2.99425459]],[[508.0,0.3620426],[508.01,1.44456224],[508.16,1.44742657],[508.22,1.44742523],[508.34,1.97030008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494434138,[[506.86,0.07242636],[506.85,1.4645998],[506.78,1.46460117],[506.66,1.75983112],[506.6,6.6786021]],[[508.0,0.3620426],[508.01,1.44456224],[508.16,1.44742657],[508.22,1.44742523],[509.3,4.21469045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494434441,[[506.86,0.07242636]],[[509.3,4.21469045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494434442,[[506.86,0.07242636],[506.84,1.4645998],[506.76,1.46460117],[506.63,1.75983112],[506.55,2.99425459]],[[508.07,1.44456224],[508.23,1.44742657],[508.31,1.44742523],[508.44,1.73347469],[508.52,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494434639,[[506.87,0.07242636],[506.85,1.4645998],[506.78,1.46460117],[506.64,1.75983112],[506.56,2.99425459]],[[508.06,0.36200687],[508.09,1.44456224],[508.25,1.44742657],[508.33,1.44742523],[508.46,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494434840,[[506.87,1.4645998],[506.8,1.46460117],[506.67,1.75983112],[506.59,2.99425459],[506.56,4.34295358]],[[508.09,1.44456224],[508.24,1.44742657],[508.31,1.44742523],[508.45,1.73347469],[508.53,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494435041,[[506.88,0.07239999],[506.87,1.4645998],[506.8,1.46460117],[506.67,1.75983112],[506.6,6.67793696]],[[508.08,0.36199995],[508.09,1.44456224],[508.24,1.44742657],[508.31,1.44742523],[508.44,1.9700751]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494435342,[[506.88,0.07239999],[506.87,1.4645998],[506.8,1.46460117],[506.67,1.75983112],[506.61,6.67792855]],[[508.08,0.36199995],[508.09,1.44456224],[508.24,1.44742657],[508.31,1.44742523],[508.44,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494435542,[[506.88,1.53699979],[506.81,1.46460117],[506.67,1.75983112],[506.62,6.67792855],[506.47,2.99418138]],[[508.08,0.36199995],[508.09,1.44456224],[508.25,1.44742657],[508.32,1.44742523],[508.45,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494435842,[[506.89,0.07239999],[506.88,1.4645998],[506.81,1.46460117],[506.67,1.75983112],[506.63,4.34295358]],[[508.08,0.36199995],[508.09,1.44456224],[508.25,1.44742657],[508.32,1.44742523],[508.45,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494436142,[[506.89,0.07239999],[506.87,1.4645998],[506.8,1.46460117],[506.67,1.75983112],[506.58,2.99425459]],[[508.08,0.36199995],[508.09,1.44456224],[508.24,1.44742657],[508.32,1.44742523],[508.45,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494436343,[[506.9,0.07239999],[506.87,1.4645998],[506.8,1.46460117],[506.67,1.75983112],[506.59,9.66960851]],[[508.08,0.36199995],[508.09,1.44456224],[508.24,1.44742657],[508.45,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494436344,[[506.9,0.07239999],[506.87,1.4645998],[506.8,1.46460117],[506.67,1.75983112],[506.59,9.66960851]],[[508.08,0.36199995],[508.09,1.44456224],[508.24,1.44742657],[508.31,1.44742523],[508.45,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494436543,[[506.91,0.07239999],[506.88,1.4645998],[506.81,1.46460117],[506.68,1.75983112],[506.6,9.66960851]],[[508.08,1.80656219],[508.23,1.44742657],[508.3,1.44742523],[508.43,1.73347469],[508.51,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494436743,[[506.93,1.4645998],[506.92,0.07239999],[506.87,1.46460117],[506.76,1.75983112],[506.69,2.99425459]],[[508.05,1.44456224],[508.07,0.36199995],[508.19,1.44742657],[508.25,1.44742523],[508.36,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494436938,[[506.94,0.07239999],[506.93,1.4645998],[506.87,1.46460117],[506.76,1.75983112],[506.7,6.67535392]],[[508.04,0.36199995],[508.05,1.44456224],[508.19,1.44742657],[508.25,1.44742523],[508.36,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494437138,[[506.94,0.07239999],[506.93,1.4645998],[506.87,1.46460117],[506.76,1.75983112],[506.71,6.67535392]],[[508.04,0.36199995],[508.05,1.44456224],[508.18,1.44742657],[508.25,1.44742523],[508.36,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494437337,[[506.94,0.07239999],[506.93,1.4645998],[506.87,1.46460117],[506.76,1.75983112],[506.72,6.67535392]],[[508.04,0.36199995],[508.05,1.44456224],[508.18,1.44742657],[508.25,1.44742523],[508.36,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494437539,[[506.94,0.07239999],[506.93,1.4645998],[506.87,1.46460117],[506.76,1.75983112],[506.73,6.67535392]],[[508.04,0.36199995],[508.05,1.44456224],[508.18,1.44742657],[508.25,1.44742523],[508.36,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494437736,[[506.94,0.07239999],[506.92,1.4645998],[506.86,1.46460117],[506.75,1.75983112],[506.73,6.67535392]],[[508.04,0.36199995],[508.05,1.44456224],[508.18,1.44742657],[508.24,1.44742523],[508.36,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494437938,[[506.95,0.07239999],[506.93,1.4645998],[506.86,1.46460117],[506.75,1.75983112],[506.74,4.34036071]],[[508.04,0.36199995],[508.05,1.44456224],[508.19,1.44742657],[508.25,1.44742523],[508.37,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494438137,[[506.96,0.07239999],[506.92,1.4645998],[506.86,1.46460117],[506.75,1.75983112],[506.04,2.98959221]],[[508.04,0.36199995],[508.05,1.44456224],[508.18,1.44742657],[508.25,1.44742523],[508.36,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494438343,[[506.97,0.07239999],[506.9,1.4645998],[506.84,1.46460117],[506.72,1.75983112],[506.69,4.34045664]],[[508.04,0.36199995],[508.06,1.44456224],[508.21,1.44742657],[508.27,1.44742523],[508.39,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494438544,[[506.98,0.07239999],[506.89,1.4645998],[506.82,1.46460117],[506.69,1.75983112],[506.62,2.99425459]],[[508.03,0.36199995],[508.1,1.44456224],[508.25,1.44742657],[508.32,1.44742523],[508.45,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494438839,[[506.99,0.07239999],[506.88,1.4645998],[506.8,1.46460117],[506.67,1.75983112],[506.63,4.3403196]],[[508.11,1.44456224],[508.27,1.44742657],[508.34,1.44742523],[508.48,1.73347469],[508.51,1.59679169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494439139,[[506.87,1.4645998],[506.8,1.46460117],[506.67,1.75983112],[506.63,4.3403196],[506.58,2.99425459]],[[508.11,1.44456224],[508.27,1.44742657],[508.34,1.44742523],[508.47,3.7035105],[508.68,2.95516258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494439343,[[506.88,0.0723988],[506.87,1.4645998],[506.8,1.46460117],[506.67,1.75983112],[506.59,4.3403196]],[[508.1,0.36199404],[508.11,1.44456224],[508.27,1.44742657],[508.34,1.44742523],[508.46,1.97003581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494439539,[[506.88,0.0723988],[506.86,1.4645998],[506.79,1.46460117],[506.66,1.75983112],[506.6,6.67525884]],[[508.1,0.36199404],[508.11,1.44456224],[508.27,1.44742657],[508.34,1.44742523],[508.47,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494439745,[[506.89,0.0723988],[506.86,1.4645998],[506.79,1.46460117],[506.66,1.75983112],[506.61,6.67525884]],[[508.1,0.36199404],[508.11,1.44456224],[508.26,1.44742657],[508.34,1.44742523],[508.47,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494439947,[[506.9,0.0723988],[506.86,1.4645998],[506.78,1.46460117],[506.65,1.75983112],[506.62,4.3403196]],[[508.1,1.80655628],[508.26,1.44742657],[508.33,1.44742523],[508.46,1.73347469],[508.67,6.89340467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494440142,[[506.91,0.0723988],[506.86,1.4645998],[506.78,1.46460117],[506.65,1.75983112],[506.63,4.3403196]],[[508.09,0.36199404],[508.1,1.44456224],[508.26,1.44742657],[508.33,1.44742523],[508.46,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494440445,[[506.92,0.0723988],[506.86,1.4645998],[506.79,1.46460117],[506.66,1.75983112],[506.64,4.3403196]],[[508.09,1.80655628],[508.25,1.44742657],[508.32,1.44742523],[508.46,1.73347469],[508.54,4.55221459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494440645,[[506.93,0.0723988],[506.86,1.4645998],[506.79,1.46460117],[506.66,1.75983112],[505.43,5.95712142]],[[508.08,0.36199404],[508.09,1.44456224],[508.25,1.44742657],[508.32,1.44742523],[508.46,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494440843,[[506.94,0.0723988],[506.86,1.4645998],[506.79,1.46460117],[506.65,1.75983112],[506.58,6.67532009]],[[508.08,0.36199404],[508.09,1.44456224],[508.25,1.44742657],[508.32,1.44742523],[508.46,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494441045,[[506.95,0.0723988],[506.86,1.4645998],[506.79,1.46460117],[506.66,1.75983112],[506.59,4.34032219]],[[508.08,0.36199404],[508.09,1.44456224],[508.25,1.44742657],[508.32,1.44742523],[508.46,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494441343,[[506.96,0.0723988],[506.88,1.4645998],[506.8,1.46460117],[506.67,1.75983112],[506.59,9.66957468]],[[508.08,0.36199404],[508.09,1.44456224],[508.24,1.44742657],[508.32,1.44742523],[508.45,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494441544,[[506.97,0.0723988],[506.87,1.4645998],[506.8,1.46460117],[506.59,9.66957468]],[[508.08,0.36199404],[508.24,1.44742657],[508.45,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494441545,[[506.97,0.0723988],[506.87,1.4645998],[506.8,1.46460117],[506.66,1.75983112],[506.6,4.34032219]],[[508.08,1.80655628],[508.24,1.44742657],[508.31,1.44742523],[508.45,1.73347469],[508.52,1.59684684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494441741,[[506.98,0.0723988],[506.87,1.4645998],[506.8,1.46460117],[506.66,1.75983112],[506.6,6.67532009]],[[508.08,1.80655628],[508.24,1.44742657],[508.31,1.44742523],[508.45,1.73347469],[508.52,1.59684684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494441742,[[506.98,0.0723988],[506.87,1.4645998],[506.8,1.46460117],[506.66,1.75983112],[506.6,6.67532009]],[[508.07,0.36199404],[508.08,1.44456224],[508.24,1.44742657],[508.31,1.44742523],[508.45,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494442044,[[506.99,0.0723988],[506.88,1.4645998],[506.8,1.46460117],[506.67,1.75983112],[506.61,6.67532009]],[[508.07,0.36199404],[508.09,1.44456224],[508.24,1.44742657],[508.32,1.44742523],[508.45,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494442241,[[507.0,0.0723988],[506.87,1.4645998],[506.8,1.46460117],[506.67,1.75983112],[506.62,6.67532009]],[[508.06,0.36199404],[508.08,1.44456224],[508.24,1.44742657],[508.31,1.44742523],[508.45,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494442442,[[507.01,0.0723988],[506.89,1.4645998],[506.81,1.46460117],[506.68,1.75983112],[506.63,6.67532009]],[[508.05,0.36199404],[508.07,1.44456224],[508.23,1.44742657],[508.3,1.44742523],[508.44,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494442639,[[507.02,0.0723988],[506.9,1.4645998],[506.83,1.46460117],[506.69,1.75983112],[506.64,6.67532009]],[[508.04,0.36199404],[508.09,1.44456224],[508.24,1.44742657],[508.32,1.44742523],[508.45,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494442841,[[506.9,1.4645998],[506.69,1.75983112]],[[508.09,1.44456224],[508.24,1.44742657],[508.32,1.44742523],[508.45,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494442842,[[507.03,0.0723988],[506.9,1.4645998],[506.82,1.46460117],[506.69,1.75983112],[506.65,6.67532009]],[[508.03,0.36199404],[508.08,1.44456224],[508.24,1.44742657],[508.31,1.44742523],[508.45,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494443042,[[507.04,0.0723988],[506.9,1.4645998],[506.82,1.46460117],[506.69,1.75983112],[506.66,4.34032219]],[[508.08,1.44456224],[508.24,1.44742657],[508.31,1.44742523],[508.45,1.73347469],[509.07,2.95514419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494443241,[[507.05,0.0723988],[506.89,1.4645998],[506.81,1.46460117],[506.68,1.75983112],[506.6,2.99425459]],[[508.07,1.80656171],[508.23,1.44742657],[508.3,1.44742523],[508.44,1.73347469],[508.52,4.55221459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494443440,[[507.06,0.0723988],[506.9,1.4645998],[506.83,1.46460117],[506.69,1.75983112],[506.61,9.66977165]],[[508.06,1.80656171],[508.22,1.44742657],[508.29,1.44742523],[508.42,1.73347469],[508.51,4.55221459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494443642,[[506.9,1.4645998],[506.83,1.46460117],[506.69,1.75983112],[506.62,6.67551706],[506.61,2.99425459]],[[508.06,1.44456224],[508.22,1.44742657],[508.29,1.44742523],[508.42,1.73347469],[508.51,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494443841,[[506.91,0.07240131],[506.9,1.4645998],[506.83,1.46460117],[506.69,1.75983112],[506.63,6.67551706]],[[508.05,0.36200657],[508.06,1.44456224],[508.22,1.44742657],[508.29,1.44742523],[508.42,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494444143,[[506.91,0.07240131],[506.9,1.4645998],[506.83,1.46460117],[506.69,1.75983112],[506.64,6.67551706]],[[508.05,0.36200657],[508.06,1.44456224],[508.22,1.44742657],[508.29,1.44742523],[508.42,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494444347,[[506.91,0.07240131],[506.64,6.67551706]],[[508.05,0.36200657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494444348,[[506.92,1.4645998],[506.91,0.07240131],[506.85,1.46460117],[506.71,1.75983112],[506.64,6.67551706]],[[508.05,1.80656881],[508.21,1.44742657],[508.28,1.44742523],[508.41,1.73347469],[508.5,4.55187816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494444544,[[506.93,0.07240131],[506.92,1.4645998],[506.85,1.46460117],[506.71,1.75983112],[506.65,4.34050796]],[[508.04,0.36200657],[508.05,1.44456224],[508.21,1.44742657],[508.28,1.44742523],[508.41,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494444745,[[506.93,0.07240131],[506.92,1.4645998],[506.84,1.46460117],[506.71,1.75983112],[506.65,6.67551706]],[[508.04,0.36200657],[508.06,1.44456224],[508.22,1.44742657],[508.29,1.44742523],[508.43,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494444946,[[506.93,0.07240131],[506.92,1.4645998],[506.84,1.46460117],[506.71,1.75983112],[506.66,4.34050796]],[[508.06,1.44456224],[508.22,1.44742657],[508.29,1.44742523],[508.43,1.73347469],[508.5,1.59651041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494445147,[[506.93,1.53700111],[506.86,1.46460117],[506.72,1.75983112],[506.67,4.34050796],[506.64,2.99425459]],[[508.05,0.36198944],[508.08,1.44456224],[508.24,1.44742657],[508.28,1.97003873],[508.31,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494445345,[[506.94,1.53700111],[506.87,1.46460117],[506.73,1.75983112],[506.68,4.34050796],[506.65,2.99425459]],[[508.06,1.44456224],[508.22,1.44742657],[508.29,1.44742523],[508.43,1.73347469],[508.49,1.59651041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494445544,[[506.95,0.07240131],[506.93,1.4645998],[506.86,1.46460117],[506.72,1.75983112],[506.64,2.99425459]],[[508.05,1.80655718],[508.21,1.44742657],[508.28,1.44742523],[508.42,1.73347469],[508.5,4.55187816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494445745,[[506.96,0.07240131],[506.93,1.4645998],[506.86,1.46460117],[506.72,1.75983112],[506.65,6.67535333]],[[508.04,0.36199494],[508.05,1.44456224],[508.21,1.44742657],[508.28,1.44742523],[508.42,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494445941,[[506.97,0.07240131],[506.93,1.4645998],[506.85,1.46460117],[506.72,1.75983112],[506.66,4.34042416]],[[508.04,1.80655718],[508.2,1.44742657],[508.28,1.44742523],[508.41,1.73347469],[508.49,4.55187816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494446141,[[506.98,0.07240131],[506.93,1.4645998],[506.86,1.46460117],[506.72,1.75983112],[506.67,4.34042416]],[[508.04,1.44456224],[508.2,1.44742657],[508.28,1.44742523],[508.41,1.73347469],[508.48,1.59651041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494446448,[[506.99,0.07240131],[506.95,1.4645998],[506.88,1.46460117],[506.74,1.75983112],[506.68,6.67533472]],[[508.05,1.44456224],[508.21,1.44742657],[508.28,1.44742523],[508.42,1.73347469],[508.49,1.59651041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494446749,[[507.0,0.07240131],[506.95,1.4645998],[506.88,1.46460117],[506.74,1.75983112],[506.69,4.34042416]],[[508.05,1.44456224],[508.28,1.44742523],[508.49,1.59651041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494446750,[[507.0,0.07240131],[506.95,1.4645998],[506.88,1.46460117],[506.74,1.75983112],[506.69,4.34042416]],[[508.05,1.44456224],[508.2,1.44742657],[508.28,1.44742523],[508.41,1.73347469],[508.48,1.97001389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494446947,[[506.95,1.4645998],[506.88,1.46460117],[506.74,1.75983112]],[[508.05,1.44456224],[508.2,1.44742657],[508.28,1.44742523],[508.41,1.73347469],[508.48,1.97001389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494446948,[[507.01,0.07240131],[506.95,1.4645998],[506.88,1.46460117],[506.74,1.75983112],[504.21,8.55473462]],[[508.05,1.44456224],[508.2,1.44742657],[508.28,1.44742523],[508.41,1.73347469],[508.48,1.97001389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494447149,[[507.02,0.07240131],[506.8,1.4645998],[506.7,1.46460117],[506.5,1.75983112],[506.38,2.99425459]],[[508.23,1.44456224],[508.47,1.44742657],[508.57,1.44742523],[508.77,1.73347469],[508.89,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494447343,[[506.7,1.46460117],[506.5,1.75983112],[506.38,2.99425459]],[[508.89,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494447344,[[506.81,1.4645998],[506.7,1.46460117],[506.5,1.75983112],[506.39,6.67420736],[506.38,2.99425459]],[[508.25,1.44456224],[508.48,1.44742657],[508.59,1.44742523],[508.79,1.73347469],[508.91,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494447541,[[506.82,0.07238694],[506.81,1.4645998],[506.7,1.46460117],[506.5,1.75983112],[506.4,6.67420736]],[[508.25,1.44456224],[508.49,1.44742657],[508.6,1.44742523],[508.79,1.73347469],[508.9,1.59683655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494447747,[[506.82,0.07238694],[506.81,1.4645998],[506.7,1.46460117],[506.5,1.75983112],[506.4,6.67420736]],[[508.25,1.44456224],[508.49,1.44742657],[508.6,1.44742523],[508.79,1.73347469],[508.89,1.96971193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494448048,[[506.83,0.07238522],[506.82,1.4645998],[506.71,1.46460117],[506.51,1.75983112],[506.41,4.33973194]],[[508.26,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.81,1.73347469],[508.9,1.59682152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494448349,[[506.83,0.07238522],[506.8,1.4645998],[506.7,1.46460117],[506.5,1.75983112],[506.41,6.67414401]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.81,1.73347469],[508.92,1.59682152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494448549,[[506.84,0.07238522],[506.8,1.4645998],[506.7,1.46460117],[506.5,1.75983112],[506.42,4.33973194]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.81,1.73347469],[508.92,3.56652434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494448750,[[506.85,0.07238522],[506.81,1.4645998],[506.7,1.46460117],[506.5,1.75983112],[506.42,4.33973194]],[[508.26,1.44456224],[508.5,1.44742657],[508.6,1.44742523],[508.8,1.73347469],[508.91,1.96970282]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494448950,[[506.86,0.07238522],[506.81,1.4645998],[506.7,1.46460117],[506.5,1.75983112],[506.42,4.33973194]],[[508.26,1.44456224],[508.49,1.44742657],[508.6,1.44742523],[508.8,1.73347469],[508.91,1.59682152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494449141,[[506.87,0.07238522],[506.81,1.4645998],[506.7,1.46460117],[506.5,1.75983112],[506.43,4.33973194]],[[508.26,1.44456224],[508.5,1.44742657],[508.6,1.44742523],[508.8,1.73347469],[508.91,1.59682152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494449444,[[506.88,0.07238522],[506.8,1.4645998],[506.69,1.46460117],[506.5,1.75983112],[506.44,4.33973194]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.81,1.73347469],[508.91,1.59682152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494449747,[[506.89,0.07238522],[506.79,1.4645998],[506.68,1.46460117],[506.49,1.75983112],[506.36,2.99425459]],[[508.26,1.44456224],[508.49,1.44742657],[508.6,1.44742523],[508.8,3.70317312],[508.92,4.55218927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494449946,[[506.49,1.75983112]],[[508.26,1.44456224],[508.49,1.44742657],[508.6,1.44742523],[508.8,3.70317312],[508.92,4.55218927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494449947,[[506.9,0.07238522],[506.8,1.4645998],[506.69,1.46460117],[506.49,1.75983112],[506.37,9.66706954]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.79,1.96969843],[508.81,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494450147,[[506.91,0.07238522],[506.79,1.4645998],[506.68,1.46460117],[506.49,1.75983112],[506.38,6.67281495]],[[508.26,1.44456224],[508.49,1.44742657],[508.6,1.44742523],[508.8,1.73347469],[508.9,1.59682152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494450441,[[506.92,0.07238522],[506.78,1.4645998],[506.68,1.46460117],[506.48,1.75983112],[506.39,6.67281495]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.81,1.73347469],[508.91,1.59682152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494450647,[[506.93,0.07238522],[506.78,1.4645998],[506.67,1.46460117],[506.48,1.75983112],[506.4,6.67281495]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.8,3.70322795],[508.92,1.59682152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494450841,[[506.94,0.07238522],[506.78,1.4645998],[506.67,1.46460117],[506.48,1.75983112],[506.41,6.67281495]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.79,1.96975326],[508.8,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494451050,[[506.95,0.07238522],[506.77,1.4645998],[506.67,1.46460117],[506.47,1.75983112],[506.41,6.67281495]],[[508.26,1.44456224],[508.49,1.44742657],[508.6,1.44742523],[508.8,1.73347469],[508.92,4.55218927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494451241,[[506.67,1.46460117],[506.41,6.67281495]],[[508.26,1.44456224],[508.49,1.44742657],[508.6,1.44742523],[508.8,1.73347469],[508.92,4.55218927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494451242,[[506.96,0.07238522],[506.78,1.4645998],[506.67,1.46460117],[506.48,1.75983112],[506.42,4.33828839]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.79,1.96976139],[508.8,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494451445,[[506.97,0.07238522],[506.77,1.4645998],[506.67,1.46460117],[506.47,1.75983112],[506.42,4.33828839]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.78,1.96976139],[508.81,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494451645,[[506.98,0.07238522],[506.77,1.4645998],[506.66,1.46460117],[506.46,1.75983112],[506.42,6.67281495]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.8,1.73347469],[508.9,1.59682152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494451846,[[506.99,0.07238522],[506.76,1.4645998],[506.66,1.46460117],[506.46,1.75983112],[506.43,4.33828839]],[[508.26,1.44456224],[508.49,1.44742657],[508.6,1.44742523],[508.8,1.73347469],[508.91,1.59682152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494452049,[[507.0,0.07238522],[506.76,1.4645998],[506.65,1.46460117],[506.45,1.75983112],[506.33,2.99425459]],[[508.25,1.44456224],[508.49,1.44742657],[508.6,1.44742523],[508.79,3.70330226],[508.91,4.55218927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494452249,[[506.33,2.99425459]],[[508.25,1.44456224],[508.49,1.44742657],[508.6,1.44742523],[508.79,3.70330226],[508.91,4.55218927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494452250,[[507.01,0.07239008],[506.77,1.4645998],[506.66,1.46460117],[506.46,1.75983112],[506.34,9.66748856]],[[508.26,1.44456224],[508.49,1.44742657],[508.6,1.44742523],[508.8,1.73347469],[508.9,1.59673385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494452451,[[507.02,0.07239008],[506.76,1.4645998],[506.65,1.46460117],[506.46,1.75983112],[506.35,6.67323397]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.8,1.73347469],[508.91,1.59673385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494452747,[[507.03,0.07239008],[506.76,1.4645998],[506.65,1.46460117],[506.46,1.75983112],[506.36,6.67323397]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.8,1.73347469],[508.9,1.96979478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494452947,[[507.04,0.07239008],[506.76,1.4645998],[506.65,1.46460117],[506.45,1.75983112],[506.37,6.67323397]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.79,1.96979478],[508.8,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494453151,[[507.05,0.07239008],[506.76,1.4645998],[506.65,1.46460117],[506.46,1.75983112],[506.38,6.67323397]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.78,1.96979478],[508.8,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494453359,[[507.06,0.07239038],[506.76,1.4645998],[506.65,1.46460117],[506.45,1.75983112],[506.39,6.67323397]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.77,1.96979478],[508.81,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494453647,[[507.07,0.07239038],[506.75,1.4645998],[506.65,1.46460117],[506.45,1.75983112],[506.4,4.33864306]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.76,1.96979478],[508.8,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494453951,[[507.08,0.07239038],[506.75,1.4645998],[506.64,1.46460117],[506.45,1.75983112],[506.4,4.33864306]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.75,1.96979478],[508.8,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494454252,[[507.09,0.07239038],[506.76,1.4645998],[506.65,1.46460117],[506.45,1.75983112],[506.4,6.67323397]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.74,1.96979478],[508.81,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494454453,[[507.1,0.07239038],[506.75,1.4645998],[506.64,1.46460117],[506.45,1.75983112],[506.4,6.67323397]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.81,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494454454,[[507.1,0.07239038],[506.75,1.4645998],[506.64,1.46460117],[506.45,1.75983112],[506.4,6.67323397]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.73,1.96979478],[508.81,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494454654,[[507.11,0.07239038],[506.75,1.4645998],[506.64,1.46460117],[506.45,1.75983112],[506.41,4.33864306]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.72,1.96979478],[508.8,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494454847,[[506.75,1.4645998],[506.64,1.46460117],[506.45,1.75983112],[506.41,4.33864306],[506.32,2.99425459]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.71,1.96979478],[508.8,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494455053,[[506.76,0.07239154],[506.75,1.4645998],[506.64,1.46460117],[506.44,1.75983112],[506.41,4.33864306]],[[508.26,0.3619577],[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.7,1.96979478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494455354,[[506.76,0.07239154],[506.75,1.4645998],[506.64,1.46460117],[506.44,1.75983112],[506.41,6.67323397]],[[508.27,1.44456224],[508.5,1.44742657],[508.61,1.44742523],[508.81,1.73347469],[508.82,1.59672415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494455553,[[506.76,0.07239154],[506.56,1.4645998],[506.43,1.46460117],[506.41,2.33459091],[506.19,1.75983112]],[[508.29,1.44456224],[508.56,1.44742657],[508.69,1.44742523],[508.92,1.59672415],[508.93,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494455754,[[506.77,0.07239154],[506.52,1.4645998],[506.41,2.33459091],[506.39,1.46460117],[506.16,1.75983112]],[[508.25,1.44456224],[508.28,0.36203108],[508.53,1.44742657],[508.65,1.44742523],[508.89,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494455947,[[506.78,0.07239154],[506.52,1.4645998],[506.39,1.46460117],[506.15,1.75983112],[504.3,0.50494946]],[[508.25,1.44456224],[508.53,1.44742657],[508.65,1.44742523],[508.89,1.73347469],[509.02,1.59672415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494456148,[[506.79,0.07239154],[506.51,1.4645998],[506.38,1.46460117],[506.15,1.75983112],[506.02,4.34100813]],[[508.24,1.44456224],[508.52,1.44742657],[508.64,1.44742523],[508.88,1.73347469],[509.02,1.59672415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494456353,[[506.49,1.4645998],[506.36,1.46460117],[506.12,1.75983112],[506.03,4.34100813],[506.02,2.33518851]],[[508.22,1.44456224],[508.5,1.44742657],[508.63,1.44742523],[508.86,1.73347469],[509.01,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494456554,[[506.5,0.07241123],[506.48,1.4645998],[506.35,1.46460117],[506.12,1.75983112],[506.04,2.33518851]],[[508.22,1.44456224],[508.49,1.44742657],[508.62,1.44742523],[508.86,1.73347469],[509.0,4.55151092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494456753,[[506.51,0.07241123],[506.49,1.4645998],[506.36,1.46460117],[506.12,1.75983112],[506.05,4.34100813]],[[508.22,1.44456224],[508.49,1.44742657],[508.62,1.44742523],[508.86,1.73347469],[508.99,3.56650546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494456950,[[506.54,1.4645998],[506.52,0.07241123],[506.42,1.46460117],[506.2,1.75983112],[506.07,2.99425459]],[[508.19,1.44456224],[508.21,0.36205225],[508.45,1.44742657],[508.57,1.44742523],[508.79,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494457155,[[506.55,0.07241123],[506.54,1.4645998],[506.42,1.46460117],[506.2,1.75983112],[506.08,4.34100813]],[[508.19,1.44456224],[508.44,1.44742657],[508.56,1.44742523],[508.78,1.73347469],[508.91,1.59614317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494457353,[[506.55,0.07241123],[506.54,1.4645998],[506.42,1.46460117],[506.2,1.75983112],[506.08,4.34100813]],[[508.18,1.44456224],[508.44,1.44742657],[508.56,1.44742523],[508.78,1.73347469],[508.91,4.55151092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494457548,[[506.55,0.07241123],[506.54,1.4645998],[506.42,1.46460117],[506.2,1.75983112],[506.09,2.33518851]],[[508.18,1.44456224],[508.44,1.44742657],[508.56,1.44742523],[508.78,1.73347469],[508.9,1.59614317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494457851,[[506.55,0.07241123],[506.54,1.4645998],[506.42,1.46460117],[506.2,1.75983112],[506.1,4.34100813]],[[508.18,1.44456224],[508.44,1.44742657],[508.56,1.44742523],[508.78,1.73347469],[508.89,1.97036302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494458055,[[506.56,1.4645998],[506.55,0.07241123],[506.45,1.46460117],[506.23,1.75983112],[506.11,2.99425459]],[[508.17,1.80661638],[508.42,1.44742657],[508.53,1.44742523],[508.75,1.73347469],[508.88,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494458255,[[506.57,0.07241123],[506.56,1.4645998],[506.45,1.46460117],[506.23,1.75983112],[506.11,2.99425459]],[[508.17,1.44456224],[508.42,1.44742657],[508.53,1.44742523],[508.75,1.73347469],[508.87,1.59614317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494458450,[[506.57,0.07241123],[506.56,1.4645998],[506.45,1.46460117],[506.24,1.75983112],[506.12,4.34100813]],[[508.17,1.44456224],[508.42,1.44742657],[508.53,1.44742523],[508.74,1.73347469],[508.86,1.97036361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494458756,[[506.57,1.53701103],[506.45,1.46460117],[506.24,1.75983112],[506.13,2.33518851],[506.12,4.34100813]],[[508.17,1.44456224],[508.42,1.44742657],[508.54,1.44742523],[508.75,1.73347469],[508.86,3.56650678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494458956,[[506.13,2.33518851]],[[508.86,3.56650678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494458957,[[506.58,0.07241123],[506.36,1.4645998],[506.22,1.46460117],[506.13,2.33518851],[505.95,1.75983112]],[[508.25,1.44456224],[508.55,1.44742657],[508.7,1.44742523],[508.85,1.59614317],[508.96,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494459256,[[506.59,0.07241123],[506.22,1.4645998],[506.07,1.46460117],[505.8,1.75983112],[505.64,2.99425459]],[[508.14,1.44456224],[508.24,0.36216068],[508.45,1.44742657],[508.6,1.44742523],[508.87,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494459457,[[506.6,0.07241123],[506.21,1.4645998],[506.07,1.46460117],[505.8,1.75983112],[505.65,6.67916371]],[[508.16,1.44456224],[508.48,1.44742657],[508.63,1.44742523],[508.89,1.73347469],[509.03,1.59614317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494459650,[[506.61,0.07241123],[506.22,1.4645998],[506.07,1.46460117],[505.8,1.75983112],[505.66,6.67916371]],[[508.16,1.44456224],[508.48,1.44742657],[508.63,1.44742523],[508.88,1.97094177],[508.9,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494459855,[[506.62,0.07241123],[506.22,1.4645998],[506.07,1.46460117],[505.8,1.75983112],[505.67,6.67916371]],[[508.17,1.44456224],[508.48,1.44742657],[508.63,1.44742523],[508.9,1.73347469],[509.07,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494460056,[[506.63,0.07241123],[506.22,1.4645998],[506.07,1.46460117],[505.8,1.75983112],[505.68,6.67916371]],[[508.17,1.44456224],[508.48,1.44742657],[508.63,1.44742523],[508.9,1.73347469],[509.04,1.97094369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494460355,[[506.22,1.4645998],[506.07,1.46460117],[505.8,1.75983112],[505.69,6.67916371],[504.99,3.49508408]],[[508.17,1.44456224],[508.49,1.44742657],[508.63,1.44742523],[508.9,1.73347469],[509.05,1.59614317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494460550,[[506.22,1.4645998],[506.08,1.46460117],[505.81,1.75983112],[505.7,6.67916371],[505.39,2.99418138]],[[508.17,1.44456224],[508.49,1.44742657],[508.64,1.44742523],[508.91,1.73347469],[509.04,1.9709235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494460757,[[506.25,1.4645998],[506.23,0.07242912],[506.11,1.46460117],[505.84,1.75983112],[505.71,6.67916371]],[[508.18,1.44456224],[508.49,1.44742657],[508.64,1.44742523],[508.9,1.73347469],[509.04,1.59614317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494460950,[[506.25,1.4645998],[505.84,1.75983112],[505.71,6.67916371]],[[508.18,1.44456224],[508.49,1.44742657],[508.64,1.44742523],[508.9,1.73347469],[509.04,1.59614317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494460951,[[506.26,0.07242912],[506.25,1.4645998],[506.1,1.46460117],[505.84,1.75983112],[505.71,6.67916371]],[[508.18,1.44456224],[508.49,1.44742657],[508.63,1.44742523],[508.9,1.73347469],[509.06,4.55151092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494461152,[[506.27,1.4645998],[506.26,0.07242912],[506.13,1.46460117],[505.87,1.75983112],[505.72,4.34298783]],[[508.17,1.44456224],[508.48,1.44742657],[508.64,1.44742523],[508.9,1.73347469],[509.05,1.59614317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494461458,[[506.76,1.4645998],[506.7,1.46460117],[506.59,1.75983112],[506.52,2.99425459],[506.41,2.99418138]],[[508.9,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494461459,[[506.76,1.4645998],[506.7,1.46460117],[506.59,1.75983112],[506.52,2.99425459],[506.41,2.99418138]],[[507.89,1.44456224],[508.02,1.44742657],[508.08,1.44742523],[508.16,2.33293438],[508.19,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494461656,[[506.8,1.4645998],[506.77,0.07242912],[506.73,1.46460117],[506.62,1.75983112],[506.55,2.99425459]],[[507.88,0.36213628],[507.92,1.44456224],[508.05,1.44742657],[508.11,1.44742523],[508.15,1.9707981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494461856,[[506.81,1.53702892],[506.75,1.46460117],[506.63,1.75983112],[506.56,7.33724242],[506.53,2.33617588]],[[507.87,0.36213628],[507.93,1.44456224],[508.06,1.44742657],[508.13,1.44742523],[508.24,3.32961786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494462051,[[506.82,0.07242912],[506.81,1.4645998],[506.75,1.46460117],[506.64,1.75983112],[506.57,9.6734183]],[[508.13,1.44742523],[508.24,3.32961786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494462052,[[506.82,0.07242912],[506.81,1.4645998],[506.75,1.46460117],[506.64,1.75983112],[506.57,9.6734183]],[[507.86,0.36213628],[507.94,1.44456224],[508.07,1.44742657],[508.13,1.44742523],[508.24,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494462254,[[506.82,0.07242912],[506.64,1.75983112],[506.57,9.6734183]],[[507.94,1.44456224],[508.07,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494462255,[[506.83,0.07242912],[506.82,1.4645998],[506.76,1.46460117],[506.64,1.75983112],[506.58,6.67916371]],[[507.85,0.36213628],[507.94,1.44456224],[508.07,1.44742657],[508.14,1.44742523],[508.25,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494462459,[[506.83,0.07242912],[506.81,1.4645998],[506.74,1.46460117],[506.63,1.75983112],[506.59,6.67916371]],[[507.84,0.36213628],[507.93,1.44456224],[508.06,1.44742657],[508.13,1.44742523],[508.24,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494462760,[[506.84,0.07242912],[506.8,1.4645998],[506.73,1.46460117],[506.62,1.75983112],[506.6,6.67916371]],[[507.83,0.36210204],[507.92,1.44456224],[508.05,1.44742657],[508.12,1.44742523],[508.23,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494462957,[[506.85,0.07242912],[506.8,1.4645998],[506.74,1.46460117],[506.62,1.75983112],[506.61,6.67916371]],[[507.92,1.44456224],[508.06,1.44742657],[508.12,1.44742523],[508.23,1.73347469],[508.29,1.59614317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494463158,[[506.86,0.07242912],[506.8,1.4645998],[506.73,1.46460117],[506.62,8.43899483],[506.44,2.99418138]],[[507.92,1.44456224],[508.12,1.44742523],[508.23,1.73347469],[508.29,1.59614317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494463159,[[506.86,0.07242912],[506.8,1.4645998],[506.73,1.46460117],[506.62,8.43899483],[506.44,2.99418138]],[[507.91,0.36210291],[507.92,1.44456224],[508.05,1.44742657],[508.12,1.44742523],[508.23,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494463358,[[506.87,0.07242912],[506.79,1.4645998],[506.73,1.46460117],[506.63,6.67916371],[506.61,1.75983112]],[[507.91,1.80666515],[508.05,1.44742657],[508.11,1.44742523],[508.22,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494463359,[[506.87,0.07242912],[506.79,1.4645998],[506.73,1.46460117],[506.63,6.67916371],[506.61,1.75983112]],[[507.91,1.80666515],[508.05,1.44742657],[508.11,1.44742523],[508.22,1.73347469],[508.29,4.55151092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494463558,[[506.63,6.67916371],[506.61,1.75983112]],[[507.91,1.80666515],[508.05,1.44742657],[508.11,1.44742523],[508.22,1.73347469],[508.29,4.55151092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494463559,[[506.8,0.07242912],[506.78,1.4645998],[506.72,1.46460117],[506.63,6.67916371],[506.61,1.75983112]],[[507.9,0.36210291],[507.91,1.44456224],[508.04,1.44742657],[508.1,1.44742523],[508.22,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494463767,[[506.81,0.07242912],[506.79,1.4645998],[506.72,1.46460117],[506.63,2.33617588],[506.62,4.34298783]],[[507.9,0.36210291],[507.91,1.44456224],[508.04,1.44742657],[508.11,1.44742523],[508.22,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494463961,[[506.82,0.07242912],[506.79,1.4645998],[506.73,1.46460117],[506.63,6.67916371],[506.62,1.75983112]],[[507.9,0.36210291],[508.11,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494463962,[[506.82,0.07242912],[506.79,1.4645998],[506.73,1.46460117],[506.63,6.67916371],[506.62,1.75983112]],[[507.9,0.36210291],[507.92,1.44456224],[508.05,1.44742657],[508.11,1.44742523],[508.23,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494464165,[[506.83,0.07242912],[506.79,1.4645998],[506.73,1.46460117],[506.64,6.67916371],[506.62,1.75983112]],[[507.89,0.36210291],[507.92,1.44456224],[508.05,1.44742657],[508.11,1.44742523],[508.23,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494464367,[[506.84,0.07242912],[506.79,1.4645998],[506.73,1.46460117],[506.65,4.34298783],[506.64,2.33617588]],[[507.88,0.36210291],[507.91,1.44456224],[508.04,1.44742657],[508.1,1.44742523],[508.22,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494464667,[[506.85,0.07242912],[506.79,1.4645998],[506.73,1.46460117],[506.66,4.34298783],[506.65,2.33617588]],[[507.87,0.36210291],[507.91,1.44456224],[508.04,1.44742657],[508.1,1.44742523],[508.22,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494464864,[[506.86,0.07242912],[506.79,1.4645998],[506.73,1.46460117],[506.67,2.33617588],[506.62,4.34298783]],[[507.86,0.36210291],[507.91,1.44456224],[508.04,1.44742657],[508.1,1.44742523],[508.22,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494465169,[[506.87,0.07242912],[506.79,1.4645998],[506.73,1.46460117],[506.62,4.34298783]],[[507.91,1.44456224],[508.04,1.44742657],[508.22,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494465170,[[506.87,0.07242912],[506.79,1.4645998],[506.73,1.46460117],[506.63,2.33617588],[506.62,6.10281895]],[[507.85,0.36210291],[507.91,1.44456224],[508.04,1.44742657],[508.11,1.44742523],[508.22,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494465468,[[506.88,0.07242912],[506.8,1.4645998],[506.74,1.46460117],[506.63,8.43899483],[506.56,2.99425459]],[[507.84,0.36210291],[507.91,1.44456224],[508.05,1.44742657],[508.11,1.44742523],[508.22,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494465671,[[506.89,0.07242912],[506.8,1.4645998],[506.74,1.46460117],[506.64,4.34298783],[506.63,4.096007]],[[507.83,0.36210291],[507.91,1.44456224],[508.05,1.44742657],[508.11,1.44742523],[508.22,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494465869,[[506.9,0.07242912],[506.8,1.4645998],[506.74,1.46460117],[506.64,6.67916371],[506.63,1.75983112]],[[507.91,1.44456224],[508.05,1.44742657],[508.11,1.44742523],[508.22,1.73347469],[508.37,9.59361183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494466068,[[506.91,0.07242912],[506.81,1.4645998],[506.75,1.46460117],[506.65,2.33617588],[506.64,4.34298783]],[[507.9,0.36209741],[507.92,1.44456224],[508.05,1.44742657],[508.11,1.44742523],[508.23,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494466271,[[506.92,0.07242912],[506.8,1.4645998],[506.74,1.46460117],[506.65,2.33617588],[506.64,4.34298783]],[[507.89,0.36209741],[507.92,1.44456224],[508.05,1.44742657],[508.11,1.44742523],[508.23,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494466467,[[506.93,0.07242912],[506.8,1.4645998],[506.74,1.46460117],[506.65,2.33617588],[506.64,4.34298783]],[[507.88,0.36209741],[507.91,1.44456224],[508.04,1.44742657],[508.1,1.44742523],[508.22,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494466676,[[506.94,0.07242099],[506.81,1.4645998],[506.74,1.46460117],[506.65,2.33617588],[506.64,4.34298783]],[[507.87,0.36210496],[507.91,1.44456224],[508.04,1.44742657],[508.1,1.44742523],[508.22,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494466877,[[506.95,0.07242099],[506.8,1.4645998],[506.74,1.46460117],[506.65,2.33617588],[506.64,4.34298783]],[[507.86,0.36210496],[507.91,1.44456224],[508.04,1.44742657],[508.1,1.44742523],[508.21,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494467172,[[506.96,0.07242099],[506.81,1.4645998],[506.75,1.46460117],[506.65,2.33617588],[506.64,4.34298783]],[[507.85,0.36210496],[507.91,1.44456224],[508.04,1.44742657],[508.11,1.44742523],[508.22,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494467376,[[506.97,0.07242099],[506.81,1.4645998],[506.75,1.46460117],[506.65,2.33617588],[506.64,4.34298783]],[[507.84,0.36210496],[507.91,1.44456224],[508.04,1.44742657],[508.1,1.44742523],[508.22,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494467574,[[506.98,0.07242099],[506.81,1.4645998],[506.75,1.46460117],[506.65,2.33617588],[506.64,4.34298783]],[[507.83,0.36210496],[507.91,1.44456224],[508.05,1.44742657],[508.11,1.44742523],[508.22,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494467777,[[506.99,0.07242106],[506.8,1.4645998],[506.74,1.46460117],[506.65,2.33617588],[506.64,4.34298783]],[[507.82,0.36210973],[507.9,1.44456224],[508.04,1.44742657],[508.1,1.44742523],[508.21,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494467975,[[507.0,0.07242106],[506.8,1.4645998],[506.74,1.46460117],[506.65,6.67916371],[505.76,6.46555]],[[507.9,1.44456224],[508.04,1.44742657],[508.1,1.44742523],[508.21,1.73347469],[508.27,1.59591702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494468178,[[507.01,0.07242106],[506.8,1.4645998],[506.73,1.46460117],[506.66,6.67916371],[506.61,1.75983112]],[[507.89,0.3621071],[507.93,1.44456224],[508.07,1.44742657],[508.13,1.44742523],[508.25,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494468477,[[507.02,0.07242106],[506.79,1.4645998],[506.73,1.46460117],[506.67,6.67916371],[506.61,1.75983112]],[[507.88,0.3621071],[507.93,1.44456224],[508.07,1.44742657],[508.14,1.44742523],[508.26,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494468675,[[507.03,0.07242106],[506.79,1.4645998],[506.73,1.46460117],[506.68,4.34298783],[506.61,1.75983112]],[[507.87,0.3621071],[507.93,1.44456224],[508.07,1.44742657],[508.14,1.44742523],[508.26,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494468870,[[507.04,0.07242106],[506.79,1.4645998],[506.73,1.46460117],[506.61,1.75983112],[505.75,0.50521275]],[[507.86,0.3621071],[507.93,1.44456224],[508.07,1.44742657],[508.14,1.44742523],[508.26,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494469075,[[507.05,0.07242106],[506.8,1.4645998],[506.73,1.46460117],[506.62,1.75983112],[506.55,6.67921571]],[[507.94,1.44456224],[508.08,1.44742657],[508.14,1.44742523],[508.26,1.73347469],[508.41,9.59400674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494469275,[[507.06,0.07242106],[506.8,1.4645998],[506.73,1.46460117],[506.62,1.75983112],[506.56,6.67921571]],[[507.93,0.3620926],[507.95,1.44456224],[508.08,1.44742657],[508.13,1.97057683],[508.15,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494469574,[[507.07,0.07242106],[506.79,1.4645998],[506.73,1.46460117],[506.6,1.75983112],[506.57,6.67921571]],[[507.92,0.3620926],[507.95,1.44456224],[508.09,1.44742657],[508.16,1.44742523],[508.28,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494469779,[[506.79,1.4645998],[506.73,1.46460117],[506.6,1.75983112],[506.57,6.67921571]],[[507.92,0.3620926],[507.95,1.44456224],[508.09,1.44742657],[508.16,1.44742523],[508.28,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494469780,[[507.08,0.07242106],[506.79,1.4645998],[506.73,1.46460117],[506.6,1.75983112],[506.58,6.67921571]],[[507.91,0.3620926],[507.95,1.44456224],[508.09,1.44742657],[508.16,1.44742523],[508.28,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494469978,[[507.09,0.07242106],[506.79,1.4645998],[506.73,1.46460117],[506.6,1.75983112],[506.59,6.67921571]],[[507.9,0.3620926],[507.95,1.44456224],[508.09,1.44742657],[508.16,1.44742523],[508.28,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494470178,[[507.1,0.07242106],[506.79,1.4645998],[506.73,1.46460117],[506.6,8.43904683],[505.51,9.63443813]],[[507.89,0.3620926],[507.95,1.44456224],[508.09,1.44742657],[508.16,1.44742523],[508.28,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494470377,[[507.11,0.07242106],[506.79,1.4645998],[506.72,1.46460117],[506.61,6.67921571],[506.6,1.75983112]],[[507.88,0.3620926],[507.95,1.44456224],[508.09,1.44742657],[508.16,1.44742523],[508.28,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494470679,[[506.79,1.4645998],[506.72,1.46460117],[506.61,6.67921571],[506.6,1.75983112]],[[507.88,0.3620926],[507.95,1.44456224],[508.09,1.44742657],[508.16,1.44742523],[508.28,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494470680,[[507.12,0.07242106],[506.8,1.4645998],[506.72,1.46460117],[506.62,2.33566391],[506.61,6.10338292]],[[507.96,1.44456224],[508.1,1.44742657],[508.17,1.44742523],[508.29,1.73347469],[508.36,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494470880,[[507.13,0.07242106],[506.8,1.4645998],[506.74,1.46460117],[506.62,4.09549503],[506.61,4.3435518]],[[507.95,0.36208191],[507.97,1.44456224],[508.11,1.44742657],[508.17,1.44742523],[508.29,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494471076,[[507.14,0.07242106],[506.81,1.4645998],[506.74,1.46460117],[506.62,8.43904683],[506.55,2.99425459]],[[507.94,0.36208191],[507.97,1.44456224],[508.11,1.44742657],[508.18,1.44742523],[508.3,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494471276,[[506.81,1.4645998],[506.55,2.99425459]],[[507.97,1.44456224],[508.11,1.44742657],[508.18,1.44742523],[508.3,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494471277,[[507.15,0.07242106],[506.81,1.4645998],[506.75,1.46460117],[506.63,8.43904683],[506.55,2.99425459]],[[507.93,0.36208191],[507.97,1.44456224],[508.11,1.44742657],[508.18,1.44742523],[508.3,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494471578,[[507.16,0.07242106],[506.81,1.4645998],[506.75,1.46460117],[506.64,6.67921571],[506.63,1.75983112]],[[507.92,0.36208191],[507.96,1.44456224],[508.1,1.44742657],[508.16,1.44742523],[508.28,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494471771,[[506.81,1.4645998],[506.75,1.46460117],[506.65,2.33566391],[506.64,4.3435518],[506.63,1.75983112]],[[507.91,0.36208191],[507.96,1.44456224],[508.1,1.44742657],[508.16,1.44742523],[508.28,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494471975,[[506.82,0.07241714],[506.81,1.4645998],[506.75,1.46460117],[506.65,2.33566391],[506.64,4.3435518]],[[507.96,1.44456224],[508.1,1.44742657],[508.16,1.44742523],[508.28,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494471976,[[506.82,0.07241714],[506.81,1.4645998],[506.75,1.46460117],[506.65,2.33566391],[506.64,4.3435518]],[[507.9,0.36208574],[507.96,1.44456224],[508.1,1.44742657],[508.16,1.44742523],[508.28,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494472177,[[506.82,0.07241714],[506.81,1.4645998],[506.75,1.46460117],[506.65,2.33566391],[506.64,4.3435518]],[[507.89,0.36208574],[507.96,1.44456224],[508.1,1.44742657],[508.16,1.44742523],[508.28,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494472372,[[506.82,1.53701694],[506.75,1.46460117],[506.65,2.33566391],[506.64,6.10338292],[505.54,11.94828437]],[[507.88,0.36208574],[507.97,1.44456224],[508.1,1.44742657],[508.17,1.44742523],[508.28,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494472574,[[506.82,1.53701694],[506.75,1.46460117],[506.65,2.33566391],[506.64,6.10338292],[505.54,11.94828437]],[[507.97,1.44456224],[508.1,1.44742657],[508.17,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494472575,[[506.83,0.07241714],[506.82,1.4645998],[506.75,1.46460117],[506.65,6.67921571],[506.64,1.75983112]],[[507.97,1.44456224],[508.1,1.44742657],[508.17,1.44742523],[508.29,1.73347469],[508.36,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494472770,[[506.83,0.07241714],[506.81,1.4645998],[506.75,1.46460117],[506.66,2.33566391],[506.65,4.3435518]],[[507.96,1.80664428],[508.1,1.44742657],[508.16,1.44742523],[508.28,1.73347469],[508.35,4.55144045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494472970,[[506.81,1.4645998],[506.75,1.46460117],[506.66,2.33566391],[506.65,4.3435518]],[[507.96,1.80664428],[508.1,1.44742657],[508.16,1.44742523],[508.28,1.73347469],[508.35,4.55144045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494472971,[[506.84,0.07241714],[506.81,1.4645998],[506.75,1.46460117],[506.66,6.67921571],[506.28,2.98959221]],[[507.95,0.36208204],[507.96,1.44456224],[508.1,1.44742657],[508.16,1.44742523],[508.28,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494473171,[[506.85,0.07241714],[506.8,1.4645998],[506.74,1.46460117],[506.67,2.33566391],[506.62,1.75983112]],[[507.95,0.36208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494473172,[[506.85,0.07241714],[506.8,1.4645998],[506.74,1.46460117],[506.67,2.33566391],[506.62,1.75983112]],[[507.95,1.80664428],[508.09,1.44742657],[508.15,1.44742523],[508.27,1.73347469],[508.34,4.55144045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494473380,[[506.86,0.07241714],[506.8,1.4645998],[506.74,1.46460117],[506.63,6.67865257],[506.62,1.75983112]],[[507.95,1.80664428],[508.09,1.44742657],[508.15,1.44742523],[508.27,1.73347469],[508.34,4.55144045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494473381,[[506.86,0.07241714],[506.8,1.4645998],[506.74,1.46460117],[506.63,6.67865257],[506.62,1.75983112]],[[507.94,0.36208204],[507.95,1.44456224],[508.09,1.44742657],[508.15,1.44742523],[508.27,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494473572,[[506.87,0.07241714],[506.81,1.4645998],[506.75,1.46460117],[506.64,2.33566391],[506.63,6.10281978]],[[507.94,0.36208204],[507.97,1.44456224],[508.1,1.44742657],[508.17,1.44742523],[508.28,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494473775,[[506.88,0.07241714],[506.82,1.4645998],[506.75,1.46460117],[506.64,8.43848369],[506.57,2.99425459]],[[507.93,0.36208204],[507.97,1.44456224],[508.11,1.44742657],[508.17,1.44742523],[508.29,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494473972,[[506.89,0.07241714],[506.82,1.4645998],[506.76,1.46460117],[506.65,6.67865257],[506.64,1.75983112]],[[507.92,0.36208204],[507.98,1.44456224],[508.11,1.44742657],[508.18,1.44742523],[508.29,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494474176,[[506.9,0.07241714],[506.82,1.4645998],[506.76,1.46460117],[506.65,6.67865257],[506.64,1.75983112]],[[507.91,0.36208204],[507.98,1.44456224],[508.11,1.44742657],[508.18,1.44742523],[508.29,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494474373,[[506.91,0.07241714],[506.82,1.4645998],[506.76,1.46460117],[506.65,6.67865257],[506.64,1.75983112]],[[507.98,1.44456224],[508.11,1.44742657],[508.18,1.44742523],[508.29,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494474374,[[506.91,0.07241714],[506.82,1.4645998],[506.76,1.46460117],[506.65,6.67865257],[506.64,1.75983112]],[[507.9,0.36208204],[507.98,1.44456224],[508.11,1.44742657],[508.18,1.44742523],[508.29,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494474579,[[506.92,0.07241714],[506.82,1.4645998],[506.76,1.46460117],[506.65,6.67865257],[506.64,1.75983112]],[[507.89,0.36208204],[507.98,1.44456224],[508.11,1.44742657],[508.18,1.44742523],[508.29,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494474778,[[506.93,0.07241714],[506.82,1.4645998],[506.75,1.46460117],[506.66,2.33566391],[506.65,4.34298866]],[[507.88,0.36208204],[507.97,1.44456224],[508.11,1.44742657],[508.17,1.44742523],[508.29,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494474981,[[506.82,1.4645998],[506.66,2.33566391],[506.65,4.34298866]],[[507.97,1.44456224],[508.11,1.44742657],[508.17,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494474982,[[506.94,0.07241714],[506.82,1.4645998],[506.76,1.46460117],[506.66,2.33566391],[506.65,4.34298866]],[[507.87,0.3620782],[507.97,1.44456224],[508.11,1.44742657],[508.17,1.44742523],[508.28,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494475181,[[506.66,2.33566391],[506.65,4.34298866]],[[508.28,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494475182,[[506.95,0.07241714],[506.84,1.4645998],[506.77,1.46460117],[506.66,4.09549503],[506.65,4.34298866]],[[507.98,1.44456224],[508.12,1.44742657],[508.18,1.44742523],[508.29,1.73347469],[508.34,1.5960727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494475380,[[506.96,0.07241714],[506.84,1.4645998],[506.78,1.46460117],[506.67,4.34298866],[506.66,4.09549503]],[[507.97,0.36206696],[507.99,1.44456224],[508.12,1.44742657],[508.19,1.44742523],[508.3,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494475580,[[506.97,0.07241714],[506.84,1.4645998],[506.78,1.46460117],[506.68,2.33566391],[506.67,6.10281978]],[[507.96,0.36206696],[507.99,1.44456224],[508.13,1.44742657],[508.19,1.44742523],[508.3,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494475782,[[506.98,0.07241714],[506.79,1.4645998],[506.72,1.46460117],[506.58,1.75983112],[506.49,2.99425459]],[[508.05,1.44456224],[508.21,1.44742657],[508.29,1.44742523],[508.42,1.73347469],[508.51,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494475984,[[506.82,1.4645998],[506.75,1.46460117],[506.61,1.75983112],[506.52,2.99425459],[506.5,6.67734604]],[[508.09,1.44456224],[508.25,1.44742657],[508.33,1.44742523],[508.47,1.73347469],[508.55,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494476282,[[506.83,1.53700383],[506.75,1.46460117],[506.61,1.75983112],[506.53,9.67160063],[506.4,2.99418138]],[[508.09,1.44456224],[508.25,1.44742657],[508.33,1.44742523],[508.46,1.73347469],[508.54,1.59636506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494476477,[[506.84,0.07240403],[506.82,1.4645998],[506.75,1.46460117],[506.61,1.75983112],[506.54,6.67734604]],[[508.08,0.36202019],[508.09,1.44456224],[508.25,1.44742657],[508.33,1.44742523],[508.45,1.97019184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494476678,[[506.85,0.07240403],[506.82,1.4645998],[506.75,1.46460117],[506.61,1.75983112],[506.55,6.67734604]],[[508.08,0.36202019],[508.09,1.44456224],[508.25,1.44742657],[508.33,1.44742523],[508.89,2.94931459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494476877,[[506.86,0.07240403],[506.83,1.4645998],[506.75,1.46460117],[506.61,1.75983112],[506.56,6.67734604]],[[508.08,0.36202019],[508.33,1.44742523],[508.89,2.94931459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494476878,[[506.86,0.07240403],[506.83,1.4645998],[506.75,1.46460117],[506.61,1.75983112],[506.56,6.67734604]],[[508.08,0.36202019],[508.1,1.44456224],[508.26,1.44742657],[508.33,1.44742523],[508.56,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494477078,[[506.84,0.07240403],[506.83,1.4645998],[506.75,1.46460117],[506.61,1.75983112],[506.57,6.67734604]],[[508.09,0.36202019],[508.1,1.44456224],[508.26,1.44742657],[508.33,1.44742523],[508.55,1.59636506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494477382,[[506.83,1.4645998],[506.75,1.46460117],[506.61,1.75983112]],[[508.09,0.36202019],[508.1,1.44456224],[508.26,1.44742657],[508.33,1.44742523],[508.55,1.59636506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494477383,[[506.85,0.07240403],[506.83,1.4645998],[506.75,1.46460117],[506.61,1.75983112],[506.58,6.67734604]],[[508.08,0.36202019],[508.1,1.44456224],[508.27,1.44742657],[508.34,1.44742523],[508.48,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494477583,[[506.86,0.07240403],[506.84,1.4645998],[506.77,1.46460117],[506.63,1.75983112],[506.59,6.67734604]],[[508.07,0.36202019],[508.11,1.44456224],[508.28,1.44742657],[508.35,1.44742523],[508.49,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494477778,[[506.87,0.07240403],[506.84,1.4645998],[506.76,1.46460117],[506.63,1.75983112],[506.6,4.34218274]],[[508.06,0.36202019],[508.11,1.44456224],[508.27,1.44742657],[508.35,1.44742523],[508.48,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494477976,[[506.88,0.07240403],[506.83,1.4645998],[506.75,1.46460117],[506.62,1.75983112],[506.6,4.34218274]],[[508.05,0.36202019],[508.1,1.44456224],[508.26,1.44742657],[508.33,1.44742523],[508.47,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494478182,[[506.89,0.07240403],[506.86,1.4645998],[506.79,1.46460117],[506.65,1.75983112],[506.6,4.34218274]],[[508.04,0.36202019],[508.1,1.44456224],[508.25,1.44742657],[508.33,1.44742523],[508.45,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494478382,[[506.9,0.07240403],[506.85,1.4645998],[506.78,1.46460117],[506.65,1.75983112],[506.6,6.67734604]],[[508.1,1.44456224],[508.33,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494478383,[[506.9,0.07240403],[506.85,1.4645998],[506.78,1.46460117],[506.65,1.75983112],[506.6,6.67734604]],[[508.03,0.36202019],[508.1,1.44456224],[508.26,1.44742657],[508.33,1.44742523],[508.46,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494478585,[[506.91,0.07240403],[506.85,1.4645998],[506.78,1.46460117],[506.64,1.75983112],[506.61,4.34218274]],[[508.02,0.36202019],[508.09,1.44456224],[508.25,1.44742657],[508.32,1.44742523],[508.46,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494478780,[[506.61,4.34218274]],[[508.09,1.44456224],[508.32,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494478781,[[506.92,0.07240403],[506.84,1.4645998],[506.77,1.46460117],[506.63,1.75983112],[506.61,4.34218274]],[[508.01,0.36202019],[508.09,1.44456224],[508.24,1.44742657],[508.32,1.44742523],[508.45,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494478982,[[506.93,0.07240403],[506.84,1.4645998],[506.77,1.46460117],[506.63,1.75983112],[506.61,6.67734604]],[[508.09,1.44456224],[508.24,1.44742657],[508.32,1.44742523],[508.45,1.73347469],[508.52,1.59636506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494479183,[[506.94,0.07240403],[506.85,1.4645998],[506.78,1.46460117],[506.64,1.75983112],[506.62,6.67734604]],[[508.08,0.36202027],[508.1,1.44456224],[508.24,1.44742657],[508.33,1.44742523],[508.46,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494479386,[[506.95,0.07240403],[506.86,1.4645998],[506.78,1.46460117],[506.65,1.75983112],[506.63,6.67734604]],[[508.07,0.36202027],[508.1,1.44456224],[508.25,1.44742657],[508.32,1.44742523],[508.46,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494479686,[[506.63,6.67734604]],[[508.07,0.36202027],[508.1,1.44456224],[508.25,1.44742657],[508.32,1.44742523],[508.46,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494479687,[[506.96,0.07240403],[506.84,1.4645998],[506.77,1.46460117],[506.64,8.43717716],[506.55,2.99425459]],[[508.06,0.36202027],[508.08,1.44456224],[508.24,1.44742657],[508.31,1.44742523],[508.44,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494479882,[[506.97,0.07240403],[506.85,1.4645998],[506.78,1.46460117],[506.65,8.43717716],[506.56,2.99425459]],[[508.05,0.36202027],[508.09,1.44456224],[508.25,1.44742657],[508.32,1.44742523],[508.45,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494480081,[[506.86,0.07240403],[506.85,1.4645998],[506.77,1.46460117],[506.66,6.67734604],[506.64,1.75983112]],[[508.08,0.36202027],[508.09,1.44456224],[508.24,1.44742657],[508.31,1.44742523],[508.45,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494480290,[[506.87,0.07240403],[506.85,1.4645998],[506.77,1.46460117],[506.67,6.67734604],[506.64,1.75983112]],[[508.07,0.36202027],[508.08,1.44456224],[508.24,1.44742657],[508.31,1.44742523],[508.44,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494480482,[[506.86,0.07240403],[506.85,1.4645998],[506.77,1.46460117],[506.68,2.3351633],[506.65,4.34218274]],[[508.07,0.36202027],[508.08,1.44456224],[508.24,1.44742657],[508.31,1.44742523],[508.44,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494480680,[[506.84,1.4645998],[506.77,1.46460117],[506.66,2.3351633],[506.65,4.34218274],[506.63,1.75983112]],[[508.07,1.44456224],[508.23,1.44742657],[508.3,1.44742523],[508.44,1.73347469],[508.52,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494480883,[[506.85,0.07240428],[506.84,1.4645998],[506.77,1.46460117],[506.66,6.67734604],[506.63,1.75983112]],[[508.06,0.36202142],[508.07,1.44456224],[508.23,1.44742657],[508.3,1.44742523],[508.44,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494481079,[[506.85,0.07240428],[506.83,1.4645998],[506.76,1.46460117],[506.66,2.3351633],[506.64,4.34218274]],[[508.06,0.36202142],[508.07,1.44456224],[508.22,1.44742657],[508.29,1.44742523],[508.43,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494481285,[[506.86,0.07240574],[506.83,1.4645998],[506.76,1.46460117],[506.67,4.34218274],[506.66,2.3351633]],[[508.05,0.36202874],[508.06,1.44456224],[508.22,1.44742657],[508.29,1.44742523],[508.42,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494481488,[[506.87,0.07240574],[506.83,1.4645998],[506.76,1.46460117],[506.68,4.34218274],[506.67,2.3351633]],[[508.05,0.36202874],[508.06,1.44456224],[508.22,1.44742657],[508.29,1.44742523],[508.43,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494481686,[[506.88,0.07240574],[506.83,1.4645998],[506.76,1.46460117],[506.67,2.3351633],[506.54,2.99425459]],[[508.05,0.36202874],[508.06,1.44456224],[508.22,1.44742657],[508.29,1.44742523],[508.43,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494481881,[[506.89,0.07240574],[506.84,1.4645998],[506.77,1.46460117],[506.63,8.43575966],[506.55,2.99425459]],[[508.05,0.36202874],[508.07,1.44456224],[508.23,1.44742657],[508.3,1.44742523],[508.43,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494482183,[[506.9,0.07240574],[506.84,1.4645998],[506.77,1.46460117],[506.64,6.67592854],[506.63,1.75983112]],[[508.04,0.36202874],[508.07,1.44456224],[508.23,1.44742657],[508.3,1.44742523],[508.43,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494482486,[[506.91,0.07240574],[506.84,1.4645998],[506.77,1.46460117],[506.65,2.3351633],[506.64,6.10059636]],[[508.03,0.36202874],[508.06,1.44456224],[508.21,1.44742657],[508.29,1.44742523],[508.42,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494482686,[[506.92,0.07240574],[506.84,1.4645998],[506.77,1.46460117],[506.65,6.67592854],[506.64,1.75983112]],[[508.02,0.36202874],[508.06,1.44456224],[508.21,1.44742657],[508.29,1.44742523],[508.42,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494482987,[[506.93,0.07240574],[506.84,1.4645998],[506.77,1.46460117],[506.66,2.3351633],[506.65,4.34076524]],[[508.01,0.36202874],[508.06,1.44456224],[508.21,1.44742657],[508.29,1.44742523],[508.42,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494483286,[[506.94,0.07240574],[506.84,1.4645998],[506.77,1.46460117],[506.66,2.3351633],[506.65,4.34076524]],[[508.0,0.36202874],[508.06,1.44456224],[508.21,1.44742657],[508.28,1.44742523],[508.42,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494483487,[[506.95,0.07240574],[506.85,1.4645998],[506.78,1.46460117],[506.66,2.3351633],[506.65,4.34076524]],[[507.99,0.36202874],[508.05,1.44456224],[508.2,1.44742657],[508.28,1.44742523],[508.41,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494483687,[[506.96,0.07240574],[506.86,1.4645998],[506.79,1.46460117],[506.66,4.09499442],[506.65,4.34076524]],[[508.06,1.44456224],[508.22,1.44742657],[508.29,1.44742523],[508.42,1.73347469],[508.48,1.59632183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494483987,[[506.66,4.09499442]],[[508.48,1.59632183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494483988,[[506.97,0.07240574],[506.87,1.4645998],[506.8,1.46460117],[506.67,6.10059636],[506.66,2.3351633]],[[508.05,0.36201314],[508.07,1.44456224],[508.23,1.44742657],[508.3,1.44742523],[508.43,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494484286,[[506.98,0.07240156],[506.88,1.4645998],[506.81,1.46460117],[506.68,2.3351633],[506.67,6.10059636]],[[508.04,0.3620078],[508.07,1.44456224],[508.23,1.44742657],[508.3,1.44742523],[508.43,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494484482,[[506.99,0.07240156],[506.89,1.4645998],[506.81,1.46460117],[506.68,8.43575966],[506.6,2.99425459]],[[508.03,0.3620078],[508.06,1.44456224],[508.22,1.44742657],[508.29,1.44742523],[508.42,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494484688,[[507.0,0.07240156],[506.88,1.4645998],[506.81,1.46460117],[506.68,8.43575966],[506.6,2.99425459]],[[508.02,0.3620078],[508.06,1.44456224],[508.22,1.44742657],[508.29,1.44742523],[508.42,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494484987,[[507.01,0.07240156],[506.88,1.4645998],[506.81,1.46460117],[506.69,4.34076524],[506.68,2.3351633]],[[508.01,0.3620078],[508.06,1.44456224],[508.21,1.44742657],[508.29,1.44742523],[508.42,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494485188,[[507.02,0.07240156],[506.88,1.4645998],[506.81,1.46460117],[506.7,4.34076524],[506.69,2.3351633]],[[508.06,1.44456224],[508.21,1.44742657],[508.29,1.44742523],[508.42,1.73347469],[508.57,6.88249621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494485487,[[507.03,0.14480467],[506.9,1.4645998],[506.82,1.46460117],[506.71,6.67592854],[506.69,1.75983112]],[[508.05,0.72402337],[508.06,1.44456224],[508.21,1.44742657],[508.28,1.44742523],[508.42,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494485782,[[507.04,0.07240207],[507.03,0.0724026],[506.96,1.4645998],[506.9,1.46460117],[506.79,1.75983112]],[[508.02,1.44456224],[508.04,0.36201037],[508.05,0.362013],[508.15,1.44742657],[508.21,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494485986,[[507.04,0.07240207],[507.03,0.0724026],[506.96,1.4645998],[506.89,1.46460117],[506.78,1.75983112]],[[508.01,1.80657261],[508.05,0.362013],[508.14,1.44742657],[508.2,1.44742523],[508.38,1.59642683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494486187,[[507.04,0.07240207],[507.03,0.0724026],[506.96,1.4645998],[506.89,1.46460117],[506.78,1.75983112]],[[508.0,0.36201037],[508.01,1.44456224],[508.05,0.362013],[508.14,1.44742657],[508.2,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494486388,[[507.04,0.07240207],[507.03,0.0724026],[506.96,1.4645998],[506.9,1.46460117],[506.79,1.75983112]],[[508.0,1.80657261],[508.05,0.362013],[508.13,1.44742657],[508.19,1.44742523],[508.3,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494486588,[[507.04,0.07240207],[507.03,0.0724026],[506.96,1.4645998],[506.9,1.46460117],[506.79,1.75983112]],[[507.99,0.36201037],[508.0,1.44456224],[508.05,0.362013],[508.13,1.44742657],[508.19,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494486788,[[507.04,0.07240207],[507.03,0.0724026],[506.97,1.4645998],[506.91,1.46460117],[506.8,1.75983112]],[[507.99,0.36201037],[508.01,1.44456224],[508.05,0.362013],[508.14,1.44742657],[508.2,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494486988,[[507.04,0.07240207],[507.03,0.0724026],[506.97,1.4645998],[506.9,1.46460117],[506.79,1.75983112]],[[507.98,0.36201037],[508.0,1.44456224],[508.05,0.362013],[508.13,1.44742657],[508.2,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494487283,[[507.04,0.07240207],[507.03,0.0724026],[506.98,1.4645998],[506.91,1.46460117],[506.8,1.75983112]],[[507.97,0.36201037],[507.99,1.44456224],[508.05,0.362013],[508.13,1.44742657],[508.19,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494487592,[[507.04,0.07240207],[507.03,0.0724026],[506.97,1.4645998],[506.91,1.46460117],[506.8,8.43575966]],[[507.96,0.36201037],[507.99,1.44456224],[508.05,0.362013],[508.12,1.44742657],[508.19,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494487786,[[507.04,0.07240207],[507.03,0.0724026],[506.8,8.43575966]],[[507.99,1.44456224],[508.05,0.362013],[508.19,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494487787,[[507.04,0.07240207],[507.03,0.0724026],[506.93,1.4645998],[506.85,1.46460117],[506.8,6.67592854]],[[507.99,1.44456224],[508.05,0.362013],[508.13,1.44742657],[508.26,1.44742523],[508.39,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494487983,[[507.03,0.0724026],[506.93,1.4645998],[506.85,1.46460117],[506.8,6.67592854]],[[507.99,1.44456224],[508.05,0.362013],[508.13,1.44742657],[508.26,1.44742523],[508.39,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494487984,[[507.05,0.07240079],[507.03,0.0724026],[507.02,2.05676798],[506.93,1.4645998],[506.85,1.46460117]],[[508.04,1.44456224],[508.05,0.362013],[508.19,1.44742657],[508.26,1.44742523],[508.39,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494488191,[[507.06,0.07240133],[507.03,0.0724026],[507.02,2.05676798],[506.92,1.4645998],[506.85,1.46460117]],[[508.05,0.362013],[508.19,1.44742657],[508.26,1.44742523],[508.39,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494488192,[[507.06,0.07240133],[507.03,0.0724026],[507.02,2.05676798],[506.92,1.4645998],[506.85,1.46460117]],[[508.03,1.8065689],[508.05,0.362013],[508.19,1.44742657],[508.26,1.44742523],[508.33,2.05676798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494488386,[[507.07,0.072401],[507.03,0.0724026],[507.02,2.05676798],[506.93,1.4645998],[506.86,1.46460117]],[[508.02,0.36200503],[508.03,1.44456224],[508.05,0.362013],[508.18,1.44742657],[508.25,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494488586,[[507.03,0.0724026],[507.02,2.05676798],[506.93,1.4645998],[506.86,1.46460117]],[[508.02,0.36200503],[508.03,1.44456224],[508.05,0.362013],[508.18,1.44742657],[508.25,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494488587,[[507.08,0.072401],[507.03,0.0724026],[507.02,2.05676798],[506.93,1.4645998],[506.86,1.46460117]],[[508.02,0.36200503],[508.03,1.44456224],[508.05,0.362013],[508.18,1.44742657],[508.25,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494488787,[[507.09,0.072401],[507.03,0.0724026],[507.02,2.05676798],[506.93,1.4645998],[506.85,1.46460117]],[[508.02,1.80656727],[508.05,0.362013],[508.17,1.44742657],[508.24,1.44742523],[508.37,3.32988657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494488988,[[507.1,0.072401],[507.03,0.0724026],[507.02,2.05676798],[506.92,1.4645998],[506.85,1.46460117]],[[508.01,0.36200503],[508.02,1.44456224],[508.05,0.362013],[508.17,1.44742657],[508.25,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494489189,[[507.11,0.072401],[507.02,2.05676798],[506.92,1.4645998],[506.85,1.46460117],[506.68,4.34055096]],[[508.01,0.36200503],[508.02,1.44456224],[508.17,1.44742657],[508.24,1.44742523],[508.37,3.32988657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494489387,[[507.12,0.072401],[507.02,2.05676798],[506.93,1.4645998],[506.86,1.46460117],[506.73,1.75983112]],[[508.01,0.36200503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494489388,[[507.12,0.072401],[507.02,2.05676798],[506.93,1.4645998],[506.86,1.46460117],[506.73,1.75983112]],[[508.01,1.80656727],[508.16,1.44742657],[508.23,1.44742523],[508.36,3.32988657],[508.44,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494489591,[[507.13,0.072401],[507.02,2.05676798],[506.94,1.4645998],[506.87,1.46460117],[506.74,1.75983112]],[[508.01,1.44456224],[508.17,1.44742657],[508.24,1.44742523],[508.35,1.59641188],[508.37,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494489791,[[507.14,0.072401],[507.02,2.05676798],[506.94,1.4645998],[506.86,1.46460117],[506.73,1.75983112]],[[508.01,1.44456224],[508.16,1.44742657],[508.23,1.44742523],[508.32,1.97010859],[508.36,3.32988657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494489994,[[507.15,0.072401],[507.02,2.05676798],[506.94,1.4645998],[506.87,1.46460117],[506.74,1.75983112]],[[508.02,1.44456224],[508.17,1.44742657],[508.24,1.44742523],[508.35,1.59641188],[508.37,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494490293,[[507.16,0.072401],[507.02,2.05676798],[506.94,1.4645998],[506.87,1.46460117],[506.74,1.75983112]],[[508.01,0.36200511],[508.02,1.44456224],[508.17,1.44742657],[508.24,1.44742523],[508.32,1.97009601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494490597,[[507.17,0.072401],[507.02,2.05676798],[506.95,1.4645998],[506.88,1.46460117],[506.75,1.75983112]],[[508.01,1.80656735],[508.16,1.44742657],[508.23,1.44742523],[508.57,2.95516258],[508.76,2.94931459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494490792,[[507.18,0.072401],[507.02,2.05676798],[506.95,1.4645998],[506.87,1.46460117],[506.74,4.0948235]],[[508.01,1.44456224],[508.16,1.44742657],[508.24,1.44742523],[508.57,2.95516258],[508.77,2.94931459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494490986,[[507.19,0.072401],[507.02,2.05676798],[506.95,1.4645998],[506.87,1.46460117],[506.75,2.33499238]],[[508.01,1.44456224],[508.16,1.44742657],[508.24,1.44742523],[508.32,1.97010128],[508.57,2.95516258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494491294,[[507.2,0.072401],[507.02,2.05676798],[506.95,1.4645998],[506.87,1.46460117]],[[508.01,1.44456224],[508.16,1.44742657],[508.24,1.44742523],[508.57,2.95516258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494491295,[[507.2,0.072401],[507.02,2.05676798],[506.95,1.4645998],[506.87,1.46460117],[506.67,2.33499238]],[[508.01,1.44456224],[508.16,1.44742657],[508.24,1.44742523],[508.35,1.59641188],[508.57,2.95516258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494491590,[[507.02,2.05676798]],[[508.01,1.44456224],[508.16,1.44742657],[508.24,1.44742523],[508.35,1.59641188],[508.57,2.95516258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494491591,[[507.21,0.072401],[507.02,2.05676798],[506.93,1.4645998],[506.86,1.46460117],[506.73,1.75983112]],[[508.0,1.44456224],[508.16,1.44742657],[508.23,3.41755216],[508.36,3.32988657],[508.44,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494491793,[[507.22,0.072401],[507.02,2.05676798],[506.94,1.4645998],[506.86,1.46460117],[506.73,1.75983112]],[[508.0,1.44456224],[508.16,1.44742657],[508.22,1.97012693],[508.23,1.44742523],[508.35,1.59641188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494491993,[[507.02,2.05676798],[506.94,1.4645998],[506.86,1.46460117],[506.73,1.75983112],[506.7,6.67554477]],[[508.0,1.44456224],[508.16,1.44742657],[508.23,1.44742523],[508.35,1.59641188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494491994,[[507.02,2.05676798],[506.94,1.4645998],[506.86,1.46460117],[506.73,1.75983112],[506.7,6.67554477]],[[508.0,1.44456224],[508.16,1.44742657],[508.21,1.97012693],[508.23,1.44742523],[508.35,1.59641188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494492187,[[507.02,2.05676798],[506.94,1.4645998],[506.86,1.46460117],[506.73,1.75983112]],[[508.0,1.44456224],[508.16,1.44742657],[508.23,1.44742523],[508.35,1.59641188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494492188,[[507.03,0.07240286],[507.02,2.05676798],[506.94,1.4645998],[506.86,1.46460117],[506.73,1.75983112]],[[508.0,1.44456224],[508.16,1.44742657],[508.23,1.44742523],[508.32,1.97012693],[508.35,1.59641188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494492495,[[507.04,0.07240199],[507.02,2.05676798],[506.94,1.4645998],[506.87,1.46460117],[506.73,1.75983112]],[[508.01,1.44456224],[508.17,1.44742657],[508.24,1.44742523],[508.34,1.5963732],[508.37,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494492689,[[507.05,0.07240199],[507.02,2.05676798],[506.94,1.4645998],[506.86,1.46460117],[506.73,1.75983112]],[[508.01,1.44456224],[508.16,1.44742657],[508.24,1.44742523],[508.36,1.5963732],[508.37,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494492890,[[507.06,0.07240199],[507.02,2.05676798],[506.94,1.4645998],[506.87,1.46460117],[506.74,1.75983112]],[[508.01,1.44456224],[508.17,1.44742657],[508.24,1.44742523],[508.37,1.73347469],[508.44,1.5963732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494493188,[[507.07,0.07240199],[507.02,2.05676798],[506.94,1.4645998],[506.87,1.46460117],[506.74,1.75983112]],[[508.01,1.44456224],[508.17,1.44742657],[508.24,1.44742523],[508.32,1.97011162],[508.37,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494493394,[[507.08,0.07240199],[507.02,2.05676798],[506.94,1.4645998],[506.87,1.46460117],[506.73,1.75983112]],[[508.02,1.44456224],[508.17,1.44742657],[508.24,1.44742523],[508.32,1.97011162],[508.36,1.5963732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494493693,[[507.09,0.07240199],[507.02,2.05676798],[506.93,1.4645998],[506.86,1.46460117],[506.73,1.75983112]],[[508.01,1.80657032],[508.16,1.44742657],[508.24,1.44742523],[508.36,1.5963732],[508.45,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494493891,[[507.1,0.07240199],[507.02,2.05676798],[506.92,1.4645998],[506.85,1.46460117],[506.72,1.75983112]],[[508.0,1.80657515],[508.16,1.44742657],[508.23,1.44742523],[508.36,3.32984789],[508.44,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494494094,[[507.11,0.07240199],[507.02,2.05676798],[506.92,1.4645998],[506.85,1.46460117],[506.72,1.75983112]],[[507.99,0.36201291],[508.0,1.44456224],[508.15,1.44742657],[508.22,1.44742523],[508.35,1.5963732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494494298,[[507.02,2.05676798],[506.92,1.4645998],[506.85,1.46460117],[506.72,1.75983112]],[[507.99,0.36201291],[508.0,1.44456224],[508.15,1.44742657],[508.22,1.44742523],[508.35,1.5963732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494494299,[[507.12,0.07240199],[507.02,2.05676798],[506.94,1.4645998],[506.87,1.46460117],[506.73,1.75983112]],[[507.98,1.44456224],[508.14,1.44742657],[508.21,1.44742523],[508.34,1.73347469],[508.42,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494494488,[[507.13,0.07240199],[507.02,2.05676798],[506.94,1.4645998],[506.86,1.46460117],[506.73,1.75983112]],[[507.98,1.44456224],[508.14,1.44742657],[508.21,1.44742523],[508.32,1.97018976],[508.34,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494494795,[[507.14,0.07240199],[507.02,2.05676798],[506.94,1.4645998],[506.87,1.46460117],[506.74,1.75983112]],[[507.99,1.44456224],[508.14,1.44742657],[508.21,1.44742523],[508.32,1.97018976],[508.33,3.65314118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494494997,[[507.15,0.07240199],[507.02,2.05676798],[506.94,1.4645998],[506.87,1.46460117],[506.74,1.75983112]],[[507.99,1.44456224],[508.32,1.97018976],[508.33,3.65314118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494494998,[[507.15,0.07240199],[507.02,2.05676798],[506.94,1.4645998],[506.87,1.46460117],[506.74,1.75983112]],[[507.99,1.44456224],[508.15,1.44742657],[508.22,1.44742523],[508.31,1.97018976],[508.32,1.5963732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494495187,[[507.16,0.07240199],[507.02,2.05676798],[506.95,1.4645998],[506.87,1.46460117],[506.74,1.75983112]],[[507.99,1.44456224],[508.15,1.44742657],[508.22,1.44742523],[508.31,1.97018976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494495188,[[507.16,0.07240199],[507.02,2.05676798],[506.95,1.4645998],[506.87,1.46460117],[506.74,1.75983112]],[[507.99,1.44456224],[508.15,1.44742657],[508.22,1.44742523],[508.31,1.97018976],[508.34,1.5963732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494495493,[[507.17,0.07240199],[507.02,2.05676798],[506.95,1.4645998],[506.87,1.46460117],[506.74,4.09486591]],[[507.99,1.44456224],[508.15,1.44742657],[508.22,1.44742523],[508.3,1.97018976],[508.34,1.5963732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494495696,[[507.02,2.05676798],[506.95,1.4645998],[506.87,1.46460117],[506.74,4.09486591]],[[507.99,1.44456224],[508.15,1.44742657],[508.22,1.44742523],[508.3,1.97018976],[508.34,1.5963732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494495697,[[507.18,0.07240199],[507.02,2.05676798],[506.95,1.4645998],[506.88,1.46460117],[506.75,1.75983112]],[[507.99,1.44456224],[508.15,1.44742657],[508.22,1.44742523],[508.29,1.97018976],[508.34,1.5963732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494495895,[[507.19,0.07240199],[507.02,2.05676798],[506.96,1.4645998],[506.89,1.46460117],[506.75,1.75983112]],[[508.01,1.44456224],[508.16,1.44742657],[508.23,1.44742523],[508.34,1.5963732],[508.37,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494496196,[[507.2,0.07240199],[507.02,2.05676798],[506.96,1.4645998],[506.89,1.46460117],[506.76,1.75983112]],[[508.0,1.44456224],[508.15,1.44742657],[508.22,1.44742523],[508.32,1.97011319],[508.36,3.32984789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494496396,[[507.02,2.05676798],[506.97,1.4645998],[506.89,1.46460117],[506.76,1.75983112],[506.7,2.33503479]],[[507.99,1.44456224],[508.15,1.44742657],[508.22,1.44742523],[508.35,1.73347469],[508.43,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494496596,[[507.03,0.07240165],[507.02,2.05676798],[506.97,1.4645998],[506.9,1.46460117],[506.77,1.75983112]],[[507.99,1.44456224],[508.15,1.44742657],[508.22,1.44742523],[508.32,1.97011319],[508.35,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494496891,[[507.02,2.05676798],[506.94,1.4645998],[506.87,1.46460117],[506.73,1.75983112],[506.64,2.99425459]],[[508.0,1.44456224],[508.16,1.44742657],[508.24,1.44742523],[508.38,1.73347469],[508.46,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494497091,[[507.03,0.07240251],[507.02,2.05676798],[506.94,1.4645998],[506.87,1.46460117],[506.73,1.75983112]],[[508.0,1.44456224],[508.17,1.44742657],[508.24,1.44742523],[508.32,1.97013585],[508.38,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494497295,[[507.03,0.07240251],[507.02,2.05676798],[506.95,1.4645998],[506.87,1.46460117],[506.73,1.75983112]],[[508.01,1.44456224],[508.17,1.44742657],[508.24,1.44742523],[508.32,1.97013585],[508.37,1.59644449]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494497495,[[507.03,0.07240251],[507.02,2.05676798],[506.94,1.4645998],[506.87,1.46460117],[506.73,1.75983112]],[[508.0,1.44456224],[508.16,1.44742657],[508.24,1.44742523],[508.37,3.32991918],[508.59,2.95516258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494497692,[[507.03,0.07240251],[507.02,2.05676798],[506.93,1.4645998],[506.9,1.46460117],[506.77,1.75983112]],[[507.96,1.44456224],[507.99,0.36202251],[508.11,1.44742657],[508.18,1.44742523],[508.31,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494497891,[[507.03,0.07240251],[507.02,2.05676798],[506.96,1.4645998],[506.9,1.46460117],[506.77,1.75983112]],[[507.96,1.44456224],[508.11,1.44742657],[508.18,1.44742523],[508.3,1.73347469],[508.35,1.59644449]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494498096,[[507.03,0.07240251],[507.02,2.05676798],[506.97,1.4645998],[506.9,1.46460117],[506.77,1.75983112]],[[507.96,1.44456224],[508.11,1.44742657],[508.18,1.44742523],[508.3,1.73347469],[508.32,1.9702119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494498291,[[507.03,0.07240251],[507.02,2.05676798],[506.97,1.4645998],[506.9,1.46460117],[506.78,1.75983112]],[[507.96,1.44456224],[508.1,1.44742657],[508.17,1.44742523],[508.3,1.73347469],[508.32,3.56665639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494498497,[[507.03,0.07240251],[507.02,2.05676798],[506.99,1.4645998]],[[508.32,3.56665639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494498498,[[507.03,0.07240251],[507.02,2.05676798],[506.99,1.4645998],[506.92,1.46460117],[506.79,1.75983112]],[[507.97,1.44456224],[508.12,1.44742657],[508.18,1.44742523],[508.31,1.73347469],[508.32,1.59644449]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494498691,[[507.03,0.07240251],[507.02,2.05676798],[506.99,1.4645998],[506.92,1.46460117],[506.79,1.75983112]],[[507.97,1.44456224],[508.12,1.44742657],[508.17,1.97013405],[508.19,1.44742523],[508.31,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494498999,[[507.03,0.07240251],[507.02,2.05676798],[506.99,1.4645998],[506.92,1.46460117],[506.8,1.75983112]],[[507.97,1.44456224],[508.12,1.44742657],[508.16,1.97013405],[508.18,1.44742523],[508.31,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494499200,[[507.03,0.07240251],[507.02,2.05676798],[506.99,1.4645998],[506.92,1.46460117],[506.8,1.75983112]],[[507.97,1.44456224],[508.12,1.44742657],[508.15,1.97013405],[508.18,1.44742523],[508.31,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494499399,[[507.03,0.07240251],[507.02,2.05676798],[507.0,1.4645998],[506.93,1.46460117],[506.81,1.75983112]],[[507.97,1.44456224],[508.11,1.44742657],[508.18,1.44742523],[508.31,1.73347469],[508.38,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494499599,[[507.03,0.07240251],[507.02,2.05676798],[507.0,1.4645998],[506.94,1.46460117],[506.81,1.75983112]],[[507.97,1.44456224],[508.12,1.44742657],[508.18,1.44742523],[508.31,1.73347469],[508.39,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494499800,[[507.03,0.07240251],[507.02,2.05676798],[507.01,1.4645998],[506.94,1.46460117],[506.81,1.75983112]],[[507.97,1.44456224],[508.12,1.44742657],[508.18,1.44742523],[508.31,1.73347469],[508.38,1.59644449]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494500000,[[507.03,0.07240251],[507.02,2.05676798],[507.01,1.4645998],[506.94,1.46460117],[506.81,1.75983112]],[[507.97,1.44456224],[508.12,1.44742657],[508.18,1.44742523],[508.31,1.73347469],[508.32,1.97010478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494500195,[[507.03,0.07240251],[507.02,2.05676798],[507.01,1.4645998],[506.94,1.46460117],[506.81,1.75983112]],[[507.97,1.44456224],[508.12,1.44742657],[508.17,1.97010478],[508.18,1.44742523],[508.31,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494500399,[[507.02,2.05676798],[507.01,1.4645998],[506.94,1.46460117],[506.82,1.75983112],[506.8,2.3350461]],[[507.96,1.44456224],[508.11,1.44742657],[508.18,1.44742523],[508.3,1.73347469],[508.38,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494500596,[[507.03,0.07240168],[507.02,2.05676798],[507.01,1.4645998],[506.95,1.46460117],[506.82,1.75983112]],[[507.96,1.44456224],[508.11,1.44742657],[508.18,1.44742523],[508.3,1.73347469],[508.32,1.97010723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494500801,[[507.03,0.07240168],[507.02,3.52136778],[506.95,1.46460117],[506.83,1.75983112],[506.75,5.32930069]],[[507.96,1.44456224],[508.11,1.44742657],[508.17,3.41753246],[508.3,1.73347469],[508.32,1.59613269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494500996,[[507.03,0.07240168],[507.02,3.52136778],[506.95,1.46460117],[506.83,1.75983112],[506.76,6.67557143]],[[507.96,1.44456224],[508.1,1.44742657],[508.17,1.44742523],[508.3,1.73347469],[508.32,1.59613269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494501300,[[507.03,0.07240168],[507.02,3.52136778],[506.95,1.46460117],[506.83,1.75983112],[506.77,6.67557143]],[[507.95,1.44456224],[508.1,1.44742657],[508.16,1.44742523],[508.29,3.70359576],[508.32,1.59613269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494501493,[[507.03,0.07240168],[507.02,3.52136778],[506.95,1.46460117],[506.83,1.75983112],[506.78,4.34052533]],[[507.95,1.44456224],[508.1,1.44742657],[508.16,1.44742523],[508.28,1.97012205],[508.29,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494501694,[[507.03,0.07240168],[507.02,3.52136778],[506.95,1.46460117],[506.83,1.75983112],[506.78,6.67557143]],[[507.95,1.44456224],[508.1,1.44742657],[508.16,1.44742523],[508.27,1.97012205],[508.29,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494501895,[[507.03,0.07240168],[507.02,3.52136778],[506.95,1.46460117],[506.83,1.75983112],[506.79,2.3350461]],[[507.95,1.44456224],[508.16,1.44742523],[508.29,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494501896,[[507.03,0.07240168],[507.02,3.52136778],[506.95,1.46460117],[506.83,1.75983112],[506.79,2.3350461]],[[507.95,1.44456224],[508.09,1.44742657],[508.16,1.44742523],[508.29,1.73347469],[508.32,1.59613269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494502095,[[507.03,0.07240168],[507.02,3.52136778],[506.95,1.46460117],[506.83,1.75983112],[506.8,2.3350461]],[[507.95,1.44456224],[508.09,1.44742657],[508.16,1.44742523],[508.29,1.73347469],[508.31,1.97012601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494502295,[[507.03,0.07240168],[507.02,3.52136778],[506.95,1.46460117],[506.83,1.75983112],[506.81,2.3350461]],[[507.95,1.44456224],[508.09,1.44742657],[508.16,1.44742523],[508.29,1.73347469],[508.31,1.97012601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494502498,[[507.03,0.07240168],[507.02,2.05676798],[507.01,1.4645998],[506.95,1.46460117],[506.82,1.75983112]],[[507.93,1.44456224],[508.07,1.44742657],[508.14,1.44742523],[508.26,1.73347469],[508.34,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494502695,[[507.03,0.07240168],[507.01,1.4645998],[506.94,1.46460117],[506.81,1.75983112],[506.76,6.67583685]],[[507.92,1.44456224],[508.07,1.44742657],[508.13,1.44742523],[508.25,1.73347469],[508.28,2.05685915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494503001,[[507.04,0.07240168],[507.02,1.4645998],[506.95,3.52152111],[506.83,1.75983112],[506.77,6.67586076]],[[507.91,1.44456224],[508.06,1.44742657],[508.12,1.44742523],[508.24,1.73347469],[508.28,2.05685915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494503195,[[507.05,0.07240168],[507.01,1.4645998],[506.95,3.52152111],[506.83,1.75983112],[506.78,2.3351423]],[[507.91,1.44456224],[508.05,1.44742657],[508.12,1.44742523],[508.24,1.73347469],[508.28,2.05685915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494503400,[[507.06,0.07240168],[507.02,1.4645998],[506.96,1.46460117],[506.95,2.05691994],[506.84,1.75983112]],[[507.9,1.44456224],[508.04,1.44742657],[508.11,1.44742523],[508.23,1.73347469],[508.28,2.05685915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494503596,[[507.07,0.07240168],[507.03,1.4645998],[506.96,1.46460117],[506.95,2.05691994],[506.84,1.75983112]],[[507.9,1.44456224],[508.04,1.44742657],[508.11,1.44742523],[508.23,1.73347469],[508.28,2.05685915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494503801,[[507.08,0.07240168],[507.02,1.4645998],[506.95,3.52152111],[506.83,1.75983112],[506.81,2.3351423]],[[507.9,1.44456224],[508.04,1.44742657],[508.11,1.44742523],[508.23,1.73347469],[508.27,1.97020966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494504103,[[507.09,0.07240168],[507.02,1.4645998],[506.95,3.52152111],[506.83,1.75983112],[506.76,2.99425459]],[[507.91,1.44456224],[508.05,1.44742657],[508.12,1.44742523],[508.24,1.73347469],[508.27,1.59613269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494504400,[[506.95,3.52152111]],[[508.27,1.59613269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494504401,[[507.1,0.07240168],[507.03,1.4645998],[506.96,1.46460117],[506.95,2.05691994],[506.84,1.75983112]],[[507.9,1.44456224],[508.04,1.44742657],[508.11,1.44742523],[508.23,1.73347469],[508.27,1.59613269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494504702,[[506.95,2.05691994]],[[508.11,1.44742523],[508.27,1.59613269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494504703,[[507.11,0.07240168],[507.04,1.4645998],[506.97,1.46460117],[506.95,2.05691994],[506.85,1.75983112]],[[507.91,1.44456224],[508.05,1.44742657],[508.11,1.44742523],[508.24,1.73347469],[508.27,1.59613269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494504904,[[507.12,0.07240168],[507.04,1.4645998],[506.97,1.46460117],[506.95,2.05691994],[506.85,1.75983112]],[[507.91,1.44456224],[508.05,1.44742657],[508.12,1.44742523],[508.24,1.73347469],[508.3,1.59613269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494505103,[[507.13,0.07240168],[507.04,1.4645998],[506.97,1.46460117],[506.95,2.05691994],[506.85,1.75983112]],[[507.9,1.44456224],[508.05,1.44742657],[508.11,1.44742523],[508.24,1.73347469],[508.27,1.97016101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494505304,[[507.14,0.07240168],[507.04,1.4645998],[506.97,1.46460117],[506.95,2.05691994],[506.85,1.75983112]],[[507.88,1.44456224],[508.03,1.44742657],[508.09,1.44742523],[508.22,1.73347469],[508.27,1.59613269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494505506,[[507.15,0.07240168],[507.04,1.4645998],[506.97,1.46460117],[506.95,2.05691994],[506.85,1.75983112]],[[507.88,1.44456224],[508.03,1.44742657],[508.09,1.44742523],[508.22,1.73347469],[508.26,1.97020814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494505799,[[507.16,0.07240168],[507.05,1.4645998],[506.98,1.46460117],[506.95,2.05691994],[506.86,1.75983112]],[[507.89,1.44456224],[508.03,1.44742657],[508.1,1.44742523],[508.22,1.73347469],[508.27,1.59613269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494506006,[[507.17,0.07240168],[507.06,1.4645998],[506.99,1.46460117],[506.95,2.05691994],[506.87,1.75983112]],[[507.9,1.44456224],[508.05,1.44742657],[508.11,1.44742523],[508.24,1.73347469],[508.27,1.59613269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494506197,[[507.18,0.07240168],[507.07,1.4645998],[507.0,1.46460117],[506.95,2.05691994],[506.88,1.75983112]],[[507.91,1.44456224],[508.05,1.44742657],[508.12,1.44742523],[508.24,1.73347469],[508.3,1.59613269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494506404,[[507.18,0.07240168],[506.95,2.05691994],[506.88,1.75983112]],[[507.91,1.44456224],[508.05,1.44742657],[508.12,1.44742523],[508.24,1.73347469],[508.3,1.59613269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494506405,[[507.18,0.07240168],[507.08,1.4645998],[507.01,1.46460117],[506.95,2.05691994],[506.89,1.75983112]],[[507.9,1.44456224],[508.04,1.44742657],[508.11,1.44742523],[508.23,1.73347469],[508.27,1.59613269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494506597,[[507.19,0.07240341],[507.07,1.4645998],[507.0,1.46460117],[506.95,2.05691994],[506.88,1.75983112]],[[508.27,1.59613269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494506598,[[507.19,0.07240341],[507.07,1.4645998],[507.0,1.46460117],[506.95,2.05691994],[506.88,1.75983112]],[[507.89,1.44456224],[508.03,1.44742657],[508.1,1.44742523],[508.22,1.73347469],[508.27,1.59739591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494506805,[[506.95,2.05691994]],[[508.27,1.59739591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494506806,[[507.2,0.07240341],[507.1,1.4645998],[507.04,1.46460117],[506.95,2.05691994],[506.92,1.75983112]],[[507.87,1.44456224],[508.01,1.44742657],[508.07,1.44742523],[508.18,1.73347469],[508.25,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494507006,[[507.21,0.07240341],[507.1,1.4645998],[507.04,1.46460117],[506.95,2.05691994],[506.92,1.75983112]],[[507.87,1.44456224],[508.01,1.44742657],[508.07,1.44742523],[508.18,1.73347469],[508.24,1.59739591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494507198,[[507.22,0.07240341],[507.11,1.4645998],[507.05,1.46460117],[506.95,2.05691994],[506.93,1.75983112]],[[507.89,1.44456224],[508.02,1.44742657],[508.08,1.44742523],[508.19,1.73347469],[508.23,1.97015991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494507504,[[507.23,0.07240341],[507.12,1.4645998],[507.06,1.46460117],[506.95,3.81675106],[506.88,2.99425459]],[[507.88,1.44456224],[508.01,1.44742657],[508.07,1.44742523],[508.19,1.73347469],[508.23,1.59739591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494507705,[[507.24,0.07240341],[507.12,1.4645998],[507.06,1.46460117],[506.95,3.81675106],[506.88,2.99425459]],[[507.88,1.44456224],[508.01,1.44742657],[508.07,1.44742523],[508.19,1.73347469],[508.22,1.97011684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494507898,[[507.25,0.07240341],[507.12,1.4645998],[507.06,1.46460117],[506.95,3.81675106],[506.88,2.99425459]],[[507.88,1.44456224],[508.01,1.44742657],[508.07,1.44742523],[508.19,1.73347469],[508.21,1.97011684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494508104,[[507.26,0.07240341],[507.12,1.4645998],[507.06,1.46460117],[506.95,3.81675106],[506.88,2.99425459]],[[507.88,1.44456224],[508.01,1.44742657],[508.07,1.44742523],[508.19,1.73347469],[508.2,1.97011684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494508303,[[507.27,0.07240341],[507.11,1.4645998],[507.05,1.46460117],[506.95,2.05691994],[506.94,1.75983112]],[[507.87,1.44456224],[508.0,1.44742657],[508.06,1.44742523],[508.18,1.73347469],[508.25,4.55276366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494508499,[[507.28,0.07240341],[507.11,1.4645998],[507.05,1.46460117],[506.95,2.05691994],[506.94,1.75983112]],[[507.87,1.44456224],[508.0,1.44742657],[508.06,1.44742523],[508.18,1.73347469],[508.24,1.59739591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494508701,[[507.11,1.4645998],[507.05,1.46460117],[506.95,2.05691994],[506.94,1.75983112],[504.82,8.55473462]],[[507.87,1.44456224],[508.0,1.44742657],[508.06,1.44742523],[508.18,1.73347469],[508.23,1.9701563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494508899,[[507.12,1.53700267],[507.06,1.46460117],[506.95,2.05691994],[506.94,1.75983112],[506.77,2.99418138]],[[507.87,1.44456224],[508.01,1.44742657],[508.05,1.9701563],[508.07,1.44742523],[508.18,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494509101,[[507.13,0.07240287],[507.12,1.4645998],[507.06,1.46460117],[506.95,2.05691994],[506.94,1.75983112]],[[507.87,1.44456224],[508.01,1.44742657],[508.04,1.9701563],[508.07,1.44742523],[508.18,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494509303,[[507.13,0.07240287],[506.95,2.05691994]],[[508.18,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494509304,[[507.13,1.53700267],[507.07,1.46460117],[506.96,1.75983112],[506.95,2.05691994],[506.89,2.99425459]],[[507.86,1.44456224],[507.99,1.44742657],[508.06,1.44742523],[508.17,1.73347469],[508.24,4.55275949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494509499,[[507.14,0.07240287],[507.13,1.4645998],[507.07,1.46460117],[506.96,1.75983112],[506.95,2.05691994]],[[507.87,1.44456224],[508.0,1.44742657],[508.06,1.44742523],[508.17,1.73347469],[508.23,3.56751341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494509700,[[507.14,0.07240287],[507.13,1.4645998],[507.07,1.46460117],[506.96,1.75983112],[506.95,2.05691994]],[[507.86,1.44456224],[508.0,1.44742657],[508.06,1.44742523],[508.17,1.73347469],[508.23,1.59739174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494510098,[[507.14,0.07240287],[507.13,1.4645998],[507.07,1.46460117],[506.96,1.75983112],[506.95,2.05691994]],[[507.86,1.44456224],[508.0,1.44742657],[508.06,1.44742523],[508.17,1.73347469],[508.22,1.97011288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494510299,[[507.15,1.4645998],[507.14,0.07240287],[507.09,1.46460117],[506.97,1.75983112],[506.95,2.05691994]],[[507.85,1.44456224],[507.98,1.44742657],[508.05,1.44742523],[508.16,1.73347469],[508.23,4.55275949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494510499,[[507.15,1.4645998],[506.97,1.75983112],[506.95,2.05691994]],[[507.85,1.44456224],[507.98,1.44742657],[508.05,1.44742523],[508.16,1.73347469],[508.23,4.55275949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494510500,[[507.16,0.07240287],[507.15,1.4645998],[507.08,1.46460117],[506.97,1.75983112],[506.95,2.05691994]],[[507.85,1.44456224],[507.98,1.44742657],[508.05,1.44742523],[508.16,1.73347469],[508.22,1.59739174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494510700,[[507.16,0.07240287],[507.15,1.4645998],[507.08,1.46460117],[506.97,1.75983112],[506.95,2.05691994]],[[507.85,1.44456224],[507.98,1.44742657],[508.05,1.44742523],[508.16,1.73347469],[508.21,1.97011641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494511205,[[507.16,0.07240287],[507.15,1.4645998],[507.09,1.46460117],[506.97,1.75983112],[506.95,2.05691994]],[[507.85,1.44456224],[507.99,1.44742657],[508.05,1.44742523],[508.16,1.73347469],[508.51,2.94931459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494511606,[[507.16,0.07240287],[507.14,1.4645998],[507.08,1.46460117],[506.97,1.75983112],[506.95,2.05691994]],[[507.85,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.16,1.73347469],[508.33,2.95516258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494511799,[[507.17,0.07240287],[507.14,1.4645998],[507.08,1.46460117],[506.97,1.75983112],[506.95,2.05691994]],[[507.85,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.16,1.73347469],[508.33,2.95516258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494512002,[[507.18,0.07240287],[507.14,1.4645998],[507.08,1.46460117],[506.97,1.75983112],[506.95,2.05691994]],[[507.85,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.16,1.73347469],[508.21,1.97014021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494512204,[[507.19,0.07240287],[507.14,1.4645998],[507.08,1.46460117],[506.96,1.75983112],[506.95,2.05691994]],[[507.84,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.15,1.73347469],[508.21,3.56753195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494512406,[[507.2,0.07240287],[507.13,1.4645998],[507.07,1.46460117],[506.96,1.75983112],[506.95,2.05691994]],[[507.84,1.44456224],[507.97,1.44742657],[508.04,1.44742523],[508.15,1.73347469],[508.21,1.59739174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494512705,[[507.13,1.4645998],[507.07,1.46460117],[506.96,1.75983112],[506.95,2.05691994]],[[507.84,1.44456224],[507.97,1.44742657],[508.04,1.44742523],[508.15,1.73347469],[508.21,1.59739174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494512706,[[507.21,0.07240287],[507.13,1.4645998],[507.07,1.46460117],[506.96,1.75983112],[506.95,2.05691994]],[[507.84,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.15,1.73347469],[508.2,1.97017652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494512906,[[507.22,0.07240295],[507.14,1.4645998],[507.08,1.46460117],[506.97,1.75983112],[506.95,2.05691994]],[[507.85,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.15,1.73347469],[508.21,1.59747277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494513208,[[507.23,0.07240295],[507.14,1.4645998],[507.08,1.46460117],[506.97,1.75983112],[506.63,2.98959221]],[[507.85,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.16,1.73347469],[508.2,1.97014884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494513408,[[507.24,0.07240295],[507.14,1.4645998],[507.07,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.84,1.44456224],[507.98,1.44742657],[508.03,1.97014884],[508.04,1.44742523],[508.15,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494513601,[[507.25,0.07240295],[507.13,1.4645998],[507.07,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.84,1.44456224],[507.97,1.44742657],[508.02,1.97015062],[508.04,1.44742523],[508.15,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494513808,[[507.26,0.07240295],[507.14,1.4645998],[507.08,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.85,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.15,1.73347469],[508.5,2.94931459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494514005,[[507.27,0.07240295],[507.14,1.4645998],[507.08,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.85,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.15,1.73347469],[508.21,1.59755799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494514309,[[507.13,1.4645998],[507.06,1.46460117],[506.97,2.05675785],[506.95,1.75983112],[506.88,2.99425459]],[[507.83,1.44456224],[507.97,1.44742657],[508.03,1.44742523],[508.14,1.73347469],[508.21,4.55292574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494514506,[[507.14,0.072405],[507.13,1.4645998],[507.06,1.46460117],[506.97,2.05675785],[506.95,1.75983112]],[[507.83,1.44456224],[507.97,1.44742657],[508.03,1.44742523],[508.14,1.73347469],[508.2,3.56776191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494514706,[[507.14,0.072405],[507.12,1.4645998],[507.06,1.46460117],[506.97,2.05675785],[506.95,1.75983112]],[[507.83,1.44456224],[507.96,1.44742657],[508.03,1.44742523],[508.14,1.73347469],[508.2,1.59755799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494514910,[[507.15,0.072405],[507.12,1.4645998],[507.06,1.46460117],[506.97,2.05675785],[506.95,1.75983112]],[[507.83,1.44456224],[507.96,1.44742657],[508.03,1.44742523],[508.14,1.73347469],[508.19,1.9702042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494515208,[[506.97,2.05675785]],[[508.03,1.44742523],[508.14,1.73347469],[508.19,1.9702042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494515209,[[507.16,0.072405],[507.13,1.4645998],[507.07,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.84,1.44456224],[507.97,1.44742657],[508.03,1.44742523],[508.15,1.73347469],[508.22,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494515402,[[507.17,0.072405],[507.13,1.4645998],[507.07,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.84,1.44456224],[507.97,1.44742657],[508.03,1.44742523],[508.15,1.73347469],[508.19,1.97017301]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494515604,[[507.18,0.072405],[507.14,1.4645998],[507.07,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.84,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.15,1.73347469],[508.69,2.95514419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494515807,[[507.19,0.072405],[507.13,1.4645998],[507.07,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.84,1.44456224],[507.97,1.44742657],[508.04,1.44742523],[508.15,1.73347469],[508.69,2.95514419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494516008,[[507.2,0.072405],[507.13,1.4645998],[507.07,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.84,1.44456224],[507.97,1.44742657],[508.04,1.44742523],[508.15,1.73347469],[508.68,2.95514419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494516206,[[507.21,0.072405],[507.14,1.4645998],[507.07,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.84,1.44456224],[507.97,1.44742657],[508.04,1.44742523],[508.15,1.73347469],[508.2,1.97015697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494516411,[[507.22,0.072405],[507.14,1.4645998],[507.08,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.84,1.44456224],[507.98,1.44742657],[508.03,1.97015697],[508.04,1.44742523],[508.15,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494516611,[[507.23,0.072405],[507.14,1.4645998],[507.08,1.46460117],[506.97,3.81658897],[506.9,2.99425459]],[[507.84,1.44456224],[507.98,1.44742657],[508.02,1.97013484],[508.04,1.44742523],[508.15,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494516806,[[507.24,0.072405],[507.14,1.4645998],[507.08,1.46460117],[506.97,3.81658897],[506.9,2.99425459]],[[507.84,1.44456224],[507.98,1.44742657],[508.01,1.97013484],[508.04,1.44742523],[508.15,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494517112,[[507.08,1.46460117],[506.97,3.81658897],[506.9,2.99425459]],[[507.98,1.44742657],[508.04,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494517113,[[507.25,0.07240247],[507.15,1.4645998],[507.08,1.46460117],[506.97,3.81658897],[506.9,2.99425459]],[[507.85,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.16,1.73347469],[508.2,1.5975537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494517407,[[507.26,0.07240247],[507.14,1.4645998],[507.08,1.46460117],[506.97,3.81658897],[506.9,2.99425459]],[[507.84,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.15,1.73347469],[508.19,1.97012017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494517610,[[507.27,0.07240247],[507.14,1.4645998],[507.08,1.46460117],[506.97,3.81658897],[506.9,2.99425459]],[[507.84,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.15,1.73347469],[508.18,1.97012017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494517810,[[507.28,0.07240247],[507.14,1.4645998],[507.08,1.46460117],[506.97,3.81658897],[506.9,2.99425459]],[[507.84,1.44456224],[507.97,1.44742657],[508.03,1.44742523],[508.15,1.73347469],[508.17,1.97012017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494518010,[[507.13,1.4645998],[507.07,1.46460117],[506.97,2.05675785],[506.96,1.75983112],[506.89,2.99425459]],[[507.83,1.44456224],[507.97,1.44742657],[508.03,1.44742523],[508.14,1.73347469],[508.21,4.55292145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494518211,[[507.14,0.07240411],[507.13,1.4645998],[507.07,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.83,1.44456224],[507.97,1.44742657],[508.03,1.44742523],[508.14,1.73347469],[508.2,3.56773392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494518411,[[507.14,1.53700391],[507.07,1.46460117],[506.97,2.05675785],[506.96,1.75983112],[506.26,2.98959221]],[[507.83,1.44456224],[507.96,1.44742657],[508.03,1.44742523],[508.14,1.73347469],[508.2,1.5975537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494518707,[[507.15,0.07240411],[507.14,1.4645998],[507.08,1.46460117],[506.97,3.81658897],[506.9,2.99425459]],[[507.84,1.44456224],[507.97,1.44742657],[508.03,1.44742523],[508.14,1.73347469],[508.19,1.97018022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494518906,[[507.15,0.07240411],[507.14,1.4645998],[507.08,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.83,1.44456224],[507.97,1.44742657],[508.03,1.44742523],[508.13,1.97016993],[508.14,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494519106,[[507.15,0.07240411],[507.14,1.4645998],[507.08,1.46460117],[506.97,3.81658897],[506.44,2.99425459]],[[507.84,1.44456224],[507.97,1.44742657],[508.03,1.44742523],[508.15,1.73347469],[509.28,2.95520337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494519305,[[507.15,0.07240411],[507.14,1.4645998],[507.08,1.46460117],[506.97,3.81658897],[506.63,2.98959221]],[[507.84,1.44456224],[507.97,1.44742657],[508.02,1.97013891],[508.03,1.44742523],[508.15,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494519611,[[507.15,0.07240411],[507.14,1.4645998],[507.08,1.46460117],[506.97,3.81658897],[506.89,2.99425459]],[[507.83,1.44456224],[507.96,1.44742657],[508.03,1.44742523],[508.14,1.73347469],[508.19,1.5975537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494519811,[[507.15,0.07240411],[507.14,1.4645998],[507.08,1.46460117],[506.97,3.81658897],[506.9,2.99425459]],[[507.84,1.44456224],[507.97,1.44742657],[508.03,1.44742523],[508.15,1.73347469],[508.2,1.5975537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494520010,[[507.15,0.07240411],[507.14,1.4645998],[507.08,1.46460117],[506.97,3.81658897],[506.9,2.99425459]],[[507.84,1.44456224],[507.97,1.44742657],[508.03,1.44742523],[508.15,1.73347469],[508.19,1.97016446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494520209,[[507.15,0.07240411],[507.14,1.4645998],[507.08,1.46460117],[506.97,3.81658897],[506.9,2.99425459]],[[507.84,1.44456224],[507.97,1.44742657],[508.03,1.44742523],[508.14,1.73347469],[508.18,1.97016446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494520407,[[507.15,0.07240411],[507.14,1.4645998],[507.07,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.84,1.44456224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494520408,[[507.15,0.07240411],[507.14,1.4645998],[507.07,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.84,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.16,1.73347469],[508.2,1.5975537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494520605,[[507.15,0.07240411],[507.14,1.4645998],[507.08,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.98,1.44742657],[508.16,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494520606,[[507.15,0.07240411],[507.14,1.4645998],[507.08,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.85,1.44456224],[507.98,1.44742657],[508.05,1.44742523],[508.16,1.73347469],[508.19,1.97014068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494520807,[[507.15,0.07240411],[507.14,1.4645998],[507.08,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.85,1.44456224],[507.98,1.44742657],[508.05,1.44742523],[508.16,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494520808,[[507.15,0.07240411],[507.14,1.4645998],[507.08,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.85,1.44456224],[507.98,1.44742657],[508.05,1.44742523],[508.16,1.73347469],[508.18,1.97012367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494521008,[[507.15,0.07240411],[507.14,1.4645998],[507.08,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.85,1.44456224],[507.98,1.44742657],[508.05,1.44742523],[508.16,1.73347469],[508.17,1.97012367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494521208,[[507.15,0.07240411],[506.97,2.05675785],[506.96,1.75983112]],[[508.17,1.97012367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494521209,[[507.15,0.07240411],[507.13,1.4645998],[507.07,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.84,1.44456224],[507.97,1.44742657],[508.04,1.44742523],[508.15,1.73347469],[508.21,1.97012367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494521510,[[507.16,0.07240411],[507.14,1.4645998],[507.07,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.84,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.16,1.73347469],[508.21,1.5975537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494521710,[[507.17,0.07240308],[507.14,1.4645998],[507.07,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.84,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.16,1.73347469],[508.2,1.97015887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494521904,[[507.18,0.07240308],[507.14,1.4645998],[507.07,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.84,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.16,1.73347469],[508.19,1.97015887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494522108,[[507.19,0.07240308],[507.14,1.4645998],[507.08,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.85,1.44456224],[507.98,1.44742657],[508.05,1.44742523],[508.16,1.73347469],[509.3,2.95520337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494522314,[[507.2,0.07240308],[507.14,1.4645998],[507.08,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.85,1.44456224],[507.98,1.44742657],[508.05,1.44742523],[508.16,1.73347469],[508.21,1.97012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494522511,[[507.21,0.07240308],[507.14,1.4645998],[507.08,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.85,1.44456224],[507.99,1.44742657],[508.05,1.44742523],[508.16,1.73347469],[509.41,2.95520337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494522711,[[507.22,0.07240308],[507.14,1.4645998],[507.08,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.85,1.44456224],[507.99,1.44742657],[508.05,1.44742523],[508.16,1.73347469],[509.4,13.80395639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494522910,[[507.23,0.07240308],[507.14,1.4645998],[507.07,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.85,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.16,1.73347469],[508.21,1.97012395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494523108,[[507.24,0.07240308],[507.14,1.4645998],[507.07,1.46460117],[506.97,2.05675785],[506.96,1.75983112]],[[507.85,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.16,1.73347469],[508.21,1.97012395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494523316,[[507.25,0.07240308],[507.13,1.4645998],[507.07,1.46460117],[506.97,2.05675785],[506.95,1.75983112]],[[507.84,1.44456224],[507.98,1.44742657],[508.04,1.44742523],[508.16,1.73347469],[509.37,2.95520337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494523513,[[507.06,1.4645998],[506.98,1.46460117],[506.83,1.75983112],[506.73,2.99425459],[506.59,2.99418138]],[[507.96,1.44456224],[508.14,1.44742657],[508.22,1.44742523],[508.38,1.73347469],[508.47,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494523712,[[507.07,0.07239574],[507.06,1.4645998],[506.99,2.05673759],[506.98,1.46460117],[506.83,1.75983112]],[[507.97,1.44456224],[508.15,1.44742657],[508.23,1.44742523],[508.38,3.79021228],[508.46,1.59805683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494523908,[[507.08,1.53699561],[507.0,1.46460117],[506.99,2.05673759],[506.85,1.75983112],[506.75,2.99425459]],[[507.99,1.44456224],[508.17,1.44742657],[508.25,1.44742523],[508.37,1.96995294],[508.38,2.05673759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494524108,[[507.09,0.07239581],[507.08,1.4645998],[506.99,3.52133876],[506.84,1.75983112],[506.75,2.99425459]],[[507.98,1.44456224],[508.16,1.44742657],[508.24,1.44742523],[508.38,2.05673759],[508.63,2.95516258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494524311,[[507.09,0.07239581],[507.07,1.4645998],[506.99,3.52133876],[506.84,1.75983112],[506.74,2.99425459]],[[507.98,1.44456224],[508.16,1.44742657],[508.24,1.44742523],[508.37,1.96991068],[508.38,2.05673759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494524508,[[506.99,3.52133876],[506.84,1.75983112],[506.74,2.99425459]],[[507.98,1.44456224],[508.16,1.44742657],[508.24,1.44742523],[508.37,1.96991068],[508.38,2.05673759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494524509,[[507.1,0.07239581],[507.06,1.4645998],[506.99,2.05673759],[506.98,1.46460117],[506.83,1.75983112]],[[507.99,1.44456224],[508.17,1.44742657],[508.25,1.44742523],[508.38,2.05673759],[508.41,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494524814,[[507.11,0.07239581],[507.07,1.4645998],[506.99,2.05673759],[506.98,1.46460117],[506.83,1.75983112]],[[508.0,1.44456224],[508.17,1.44742657],[508.24,1.96989604],[508.26,1.44742523],[508.38,2.05673759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494525009,[[507.15,1.4645998],[507.12,0.07239581],[507.08,1.46460117],[506.99,2.05673759],[506.95,1.75983112]],[[507.96,1.44456224],[508.12,1.44742657],[508.19,1.44742523],[508.32,1.73347469],[508.38,2.05673759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494525211,[[507.16,1.53699561],[507.08,1.46460117],[506.99,2.05673759],[506.95,1.75983112],[506.75,7.33372553]],[[507.97,1.44456224],[508.13,1.44742657],[508.2,1.44742523],[508.33,1.73347469],[508.38,2.05673759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494525411,[[507.17,0.07239581],[507.16,1.4645998],[507.08,1.46460117],[506.99,2.05673759],[506.95,1.75983112]],[[507.97,1.44456224],[508.12,1.44742657],[508.2,1.44742523],[508.33,1.73347469],[508.38,3.65481637]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494525608,[[507.17,0.07239581],[507.14,1.4645998],[507.07,1.46460117],[506.99,2.05673759],[506.94,1.75983112]],[[507.99,1.44456224],[508.14,1.44742657],[508.21,1.44742523],[508.34,1.73347469],[508.37,1.59807878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494525814,[[507.18,0.07239581],[507.14,1.4645998],[507.06,1.46460117],[506.99,2.05673759],[506.93,1.75983112]],[[507.98,1.44456224],[508.14,1.44742657],[508.21,1.44742523],[508.34,1.73347469],[508.36,1.96984466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494526112,[[507.19,0.07239581],[507.14,1.4645998],[507.06,1.46460117],[506.99,2.05673759],[506.93,1.75983112]],[[507.98,1.44456224],[508.14,1.44742657],[508.21,1.44742523],[508.34,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494526113,[[507.19,0.07239581],[507.14,1.4645998],[507.06,1.46460117],[506.99,2.05673759],[506.93,1.75983112]],[[507.98,1.44456224],[508.14,1.44742657],[508.21,1.44742523],[508.34,1.73347469],[508.73,2.94931459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494526317,[[507.2,0.07239581],[507.13,1.4645998],[507.06,1.46460117],[506.99,2.05673759],[506.93,1.75983112]],[[507.98,1.44456224],[508.13,1.44742657],[508.2,1.44742523],[508.33,1.73347469],[508.41,4.55344653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494526614,[[507.21,0.07239581],[507.12,1.4645998],[507.05,1.46460117],[506.99,2.05673759],[506.92,1.75983112]],[[507.99,1.44456224],[508.14,1.44742657],[508.21,1.44742523],[508.34,1.73347469],[508.4,1.59807878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494526913,[[507.22,0.07239581],[507.12,1.4645998],[507.05,1.46460117],[506.99,2.05673759],[506.92,1.75983112]],[[507.98,1.44456224],[508.14,1.44742657],[508.21,1.44742523],[508.34,1.73347469],[508.39,1.59807878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494527114,[[507.23,0.07239581],[507.12,1.4645998],[507.05,1.46460117],[506.99,2.05673759],[506.92,1.75983112]],[[507.98,1.44456224],[508.14,1.44742657],[508.21,1.44742523],[508.34,1.73347469],[508.37,1.96987927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494527317,[[507.12,1.4645998],[507.05,1.46460117],[506.99,2.05673759],[506.92,1.75983112]],[[507.98,1.44456224],[508.14,1.44742657],[508.21,1.44742523],[508.34,1.73347469],[508.37,1.96987927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494527318,[[507.24,0.07239581],[507.11,1.4645998],[507.04,1.46460117],[506.99,2.05673759],[506.91,1.75983112]],[[507.98,1.44456224],[508.13,1.44742657],[508.2,1.44742523],[508.33,1.73347469],[508.37,1.59807878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494527609,[[507.25,0.07239581],[507.11,1.4645998],[507.03,1.46460117],[506.99,2.05673759],[506.9,1.75983112]],[[507.98,1.44456224],[508.13,1.44742657],[508.19,1.44742523],[508.33,1.73347469],[508.36,1.96992079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494527814,[[507.06,1.4645998],[506.99,3.52133876],[506.86,1.75983112],[506.78,2.99425459],[506.66,2.99418138]],[[507.94,1.44456224],[508.09,1.44742657],[508.16,1.44742523],[508.29,1.73347469],[508.36,1.59790513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494528008,[[507.07,1.53699908],[507.0,1.46460117],[506.99,2.05673759],[506.87,1.75983112],[506.78,2.99425459]],[[507.94,1.44456224],[508.09,1.44742657],[508.17,1.44742523],[508.3,1.73347469],[508.35,1.97006083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494528215,[[507.08,0.07239928],[507.07,1.4645998],[507.0,1.46460117],[506.99,2.05673759],[506.87,1.75983112]],[[507.94,1.44456224],[508.09,1.44742657],[508.16,1.44742523],[508.29,1.73347469],[508.35,1.97006083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494528412,[[507.08,0.07239928],[507.06,1.4645998],[506.99,3.52133876],[506.86,1.75983112],[506.79,2.33494427]],[[507.94,1.44456224],[508.09,1.44742657],[508.16,1.44742523],[508.29,1.73347469],[508.34,1.97006083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494528615,[[507.09,0.07239928],[507.07,1.4645998],[507.0,1.46460117],[506.99,2.05673759],[506.87,1.75983112]],[[507.94,1.44456224],[508.09,1.44742657],[508.17,1.44742523],[508.3,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494528616,[[507.09,0.07239928],[507.07,1.4645998],[507.0,1.46460117],[506.99,2.05673759],[506.87,1.75983112]],[[507.94,1.44456224],[508.09,1.44742657],[508.17,1.44742523],[508.3,1.73347469],[508.33,1.97006083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494528813,[[506.99,2.05673759],[506.89,1.4645998],[506.82,1.46460117],[506.63,1.75983112],[506.52,2.99425459]],[[507.98,1.44456224],[508.18,1.44742657],[508.27,1.44742523],[508.38,2.05673759],[508.44,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494529115,[[507.0,0.07241014],[506.9,2.05689968],[506.87,1.4645998],[506.78,1.46460117],[506.61,1.75983112]],[[507.96,1.44456224],[508.16,1.44742657],[508.25,1.44742523],[508.38,2.05673759],[508.42,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494529316,[[507.0,0.07241014],[506.9,2.05689968],[506.87,1.4645998],[506.77,1.46460117],[506.6,1.75983112]],[[507.96,1.44456224],[508.16,1.44742657],[508.25,1.44742523],[508.37,1.97034802],[508.38,2.05673759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494529507,[[507.0,0.07241014],[506.9,2.05689968],[506.86,1.4645998],[506.77,1.46460117],[506.6,1.75983112]],[[507.96,1.44456224],[508.16,1.44742657],[508.25,1.44742523],[508.37,1.97034802],[508.38,2.05673759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494529712,[[507.01,0.07241037],[506.9,2.05689968],[506.86,1.4645998],[506.76,1.46460117],[506.59,1.75983112]],[[507.95,1.44456224],[508.15,1.44742657],[508.25,1.44742523],[508.38,2.05673759],[508.52,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494529915,[[507.02,0.07241037],[506.9,2.05689968],[506.86,1.4645998],[506.77,1.46460117],[506.6,1.75983112]],[[507.95,1.44456224],[508.15,1.44742657],[508.25,1.44742523],[508.37,1.97036109],[508.38,2.05673759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494530211,[[507.03,0.07241037],[506.9,2.05689968],[506.86,1.4645998],[506.77,1.46460117],[506.6,1.75983112]],[[507.95,1.44456224],[508.15,1.44742657],[508.25,1.44742523],[508.37,1.97036109],[508.38,2.05673759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494530416,[[507.04,0.07241037],[506.9,2.05689968],[506.85,1.4645998],[506.76,1.46460117],[506.59,1.75983112]],[[507.95,1.44456224],[508.15,1.44742657],[508.24,1.97036109],[508.25,1.44742523],[508.38,2.05673759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494530614,[[506.9,2.05689968]],[[508.24,1.97036109],[508.25,1.44742523],[508.38,2.05673759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494530615,[[506.9,2.05689968],[506.82,1.4645998],[506.72,1.46460117],[506.53,1.75983112],[506.42,2.99425459]],[[508.0,1.44456224],[508.21,1.44742657],[508.31,1.44742523],[508.36,1.97036109],[508.38,2.05673759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494530816,[[506.91,0.07240974],[506.9,2.05689968],[506.82,1.4645998],[506.71,1.46460117],[506.53,1.75983112]],[[507.99,1.44456224],[508.31,1.44742523],[508.38,2.05673759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494530817,[[506.91,0.07240974],[506.9,2.05689968],[506.82,1.4645998],[506.71,1.46460117],[506.53,1.75983112]],[[507.99,1.44456224],[508.2,1.44742657],[508.31,1.44742523],[508.38,2.05673759],[508.49,3.33066201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494531117,[[506.91,0.07240974],[506.9,2.05689968],[506.81,1.4645998],[506.71,1.46460117],[506.53,1.75983112]],[[507.99,1.44456224],[508.2,1.44742657],[508.3,3.41778313],[508.38,2.05673759],[508.48,1.59718732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494531315,[[506.91,0.07240974],[506.9,2.05689968],[506.81,1.4645998],[506.71,1.46460117],[506.52,1.75983112]],[[507.99,1.44456224],[508.2,1.44742657],[508.3,1.44742523],[508.38,2.05673759],[508.48,1.59718732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494531510,[[506.91,0.07240974],[506.9,2.05689968],[506.8,1.4645998],[506.7,1.46460117],[506.52,1.75983112]],[[507.99,1.44456224],[508.2,1.44742657],[508.3,1.44742523],[508.38,2.05673759],[508.48,3.33066201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494531712,[[506.91,0.07240974],[506.9,2.05689968],[506.8,1.4645998],[506.7,1.46460117],[506.52,1.75983112]],[[507.99,1.44456224],[508.2,1.44742657],[508.3,1.44742523],[508.37,1.97037238],[508.38,2.05673759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494531911,[[506.9,2.05689968]],[[507.99,1.44456224],[508.2,1.44742657],[508.3,1.44742523],[508.37,1.97037238],[508.38,2.05673759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494531912,[[506.9,2.05689968],[506.81,1.4645998],[506.71,1.46460117],[506.53,1.75983112],[506.24,2.99418138]],[[507.99,1.44456224],[508.21,1.44742657],[508.31,1.44742523],[508.38,2.05673759],[510.48,2.95492851]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494532214,[[506.9,2.05689968]],[[507.99,1.44456224],[508.38,2.05673759],[510.48,2.95492851]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494532215,[[506.91,0.07241058],[506.9,2.05689968],[506.8,1.4645998],[506.7,1.46460117],[506.51,1.75983112]],[[507.99,1.44456224],[508.2,1.44742657],[508.3,1.44742523],[508.38,2.05673759],[508.59,1.59712414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494532413,[[506.91,0.07241058],[506.9,2.05689968],[506.8,1.4645998],[506.69,1.46460117],[506.5,1.75983112]],[[507.99,1.44456224],[508.2,1.44742657],[508.3,1.44742523],[508.38,2.05673759],[508.59,1.59712414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494532414,[[506.91,0.07241058],[506.9,2.05689968],[506.8,1.4645998],[506.69,1.46460117],[506.5,1.75983112]],[[507.99,1.44456224],[508.2,1.44742657],[508.3,1.44742523],[508.37,1.97037945],[508.38,2.05673759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494532615,[[506.91,0.07241058],[506.71,1.4645998],[506.59,1.46460117],[506.4,2.33538785],[506.39,4.75408571]],[[507.98,0.36207272],[508.02,1.44456224],[508.26,1.44742657],[508.37,3.41780468],[508.38,2.05673759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494532816,[[506.59,1.46460117]],[[507.98,0.36207272],[508.02,1.44456224],[508.26,1.44742657],[508.37,3.41780468],[508.38,2.05673759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494532817,[[506.95,1.4645998],[506.92,0.07241058],[506.88,1.46460117],[506.77,1.75983112],[506.75,2.05738609]],[[507.76,1.44456224],[507.9,1.44742657],[507.97,3.7798774],[508.07,1.73347469],[508.14,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494533011,[[506.96,0.07241058],[506.93,1.4645998],[506.87,1.46460117],[506.75,3.81721721],[506.71,4.3420822]],[[507.75,1.44456224],[507.88,1.44742657],[507.96,1.44742523],[508.05,1.73347469],[508.12,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494533316,[[506.97,0.07241058],[506.9,1.4645998],[506.84,1.46460117],[506.72,1.75983112],[506.68,2.05756856]],[[507.75,1.44456224],[507.89,1.44742657],[507.96,1.44742523],[508.08,1.73347469],[508.11,1.59696782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494533516,[[506.98,0.07241058],[506.87,1.4645998],[506.82,1.46460117],[506.7,1.75983112],[506.68,2.05756856]],[[507.77,1.44456224],[507.91,1.44742657],[507.98,1.44742523],[508.1,1.73347469],[508.14,1.59696782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494533716,[[506.99,0.07241058],[506.87,1.4645998],[506.8,1.46460117],[506.69,1.75983112],[506.68,2.05756856]],[[507.77,1.44456224],[507.91,1.44742657],[507.97,3.41827639],[508.09,1.73347469],[508.16,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494534013,[[507.0,0.07241058],[506.87,1.4645998],[506.81,1.46460117],[506.69,1.75983112],[506.68,4.39295641]],[[507.77,1.44456224],[507.91,1.44742657],[507.96,1.97085116],[508.09,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494534014,[[507.0,0.07241058],[506.87,1.4645998],[506.81,1.46460117],[506.69,1.75983112],[506.68,4.39295641]],[[507.77,1.44456224],[507.91,1.44742657],[507.96,1.97085116],[507.98,1.44742523],[508.06,2.05763953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494534210,[[507.01,0.0724291],[506.87,1.4645998],[506.8,1.46460117],[506.69,2.33538785],[506.68,3.81739968]],[[507.77,1.44456224],[507.91,1.44742657],[507.95,1.97085116],[507.97,1.44742523],[508.06,2.05763953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494534416,[[507.02,0.0724291],[506.83,1.4645998],[506.77,1.46460117],[506.69,2.33538785],[506.68,2.05756856]],[[507.78,1.44456224],[507.92,1.44742657],[507.99,1.44742523],[508.06,2.05763953],[508.11,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494534610,[[507.03,0.0724291],[506.84,1.4645998],[506.77,1.46460117],[506.69,2.33538785],[506.68,2.05756856]],[[507.78,1.44456224],[507.92,1.44742657],[507.99,1.44742523],[508.06,2.05763953],[508.1,1.59660927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494534816,[[507.04,0.0724291],[506.84,1.4645998],[506.77,1.46460117],[506.68,2.05756856],[506.59,2.33538785]],[[507.79,1.44456224],[507.92,1.44742657],[507.99,1.44742523],[508.05,1.97089429],[508.06,2.05763953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494535009,[[507.05,0.0724291],[506.84,1.4645998],[506.77,1.46460117],[506.68,2.05756856],[506.6,4.34322233]],[[507.79,1.44456224],[507.92,1.44742657],[507.99,1.44742523],[508.05,1.97089429],[508.06,2.05763953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494535317,[[506.68,3.52216836],[506.59,1.46460117],[506.42,1.75983112],[506.32,2.99425459],[506.16,2.99418138]],[[507.89,1.44456224],[508.06,2.05763953],[508.08,1.44742657],[508.17,1.44742523],[508.34,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494535509,[[506.69,0.07244682],[506.35,1.4645998],[506.33,1.46460117],[506.13,1.75983112],[505.93,2.99425459]],[[507.8,1.44456224],[507.88,0.36223716],[508.06,2.05763953],[508.07,1.44742657],[508.13,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494535712,[[506.49,2.0581263],[506.36,0.07245246],[506.28,1.4645998],[506.17,1.46460117],[505.98,1.75983112]],[[507.8,1.44456224],[508.04,1.44742657],[508.06,2.05763953],[508.14,1.44742523],[508.37,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494536013,[[506.5,0.07246118],[506.27,1.4645998],[506.16,1.46460117],[505.97,1.75983112],[505.95,4.34463691]],[[507.79,1.80686817],[508.02,1.44742657],[508.06,2.05763953],[508.13,1.44742523],[508.32,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494536214,[[506.51,0.07246008],[506.4,2.0585727],[506.25,1.4645998],[506.15,1.46460117],[505.95,6.68176065]],[[507.77,1.44456224],[507.78,0.36230595],[507.99,1.44742657],[508.06,2.05763953],[508.1,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494536414,[[506.41,0.07246008],[506.4,2.0585727],[506.21,1.4645998],[506.1,1.46460117],[505.91,1.75983112]],[[507.73,1.44456224],[507.76,0.36230595],[507.97,1.44742657],[508.06,2.05763953],[508.07,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494536718,[[506.42,0.07246008],[506.4,2.0585727],[506.13,1.4645998],[506.02,1.46460117],[505.82,1.75983112]],[[507.72,0.36235202],[507.81,1.44456224],[508.04,1.44742657],[508.06,2.05763953],[508.15,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494536915,[[506.43,0.07246008],[506.4,2.0585727],[506.13,1.4645998],[506.02,1.46460117],[505.82,1.75983112]],[[507.81,1.44456224],[508.04,1.44742657],[508.06,2.05763953],[508.15,1.44742523],[508.34,1.59555482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494537114,[[506.41,0.07246008],[506.4,2.0585727],[506.13,1.4645998],[506.02,1.46460117],[505.82,8.44432576]],[[507.8,0.36234976],[507.81,1.44456224],[508.04,1.44742657],[508.06,2.05763953],[508.15,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494537315,[[506.42,0.07246008],[506.4,2.0585727],[506.12,1.4645998],[506.01,1.46460117],[505.83,6.68449464]],[[507.8,0.36234976],[507.81,1.44456224],[508.04,1.44742657],[508.06,2.05763953],[508.15,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494537516,[[506.43,0.07246008],[506.4,2.0585727],[506.06,1.4645998],[505.95,1.46460117],[505.84,6.68449464]],[[507.8,0.36234976],[508.06,2.05763953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494537517,[[506.43,0.07246008],[506.4,2.0585727],[506.06,1.4645998],[505.95,1.46460117],[505.84,6.68449464]],[[507.8,0.36234976],[507.87,1.44456224],[508.06,2.05763953],[508.1,1.44742657],[508.21,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494537817,[[506.44,0.07246008],[506.4,2.0585727],[506.03,1.4645998],[505.91,1.46460117],[505.71,1.75983112]],[[507.79,0.36234976],[507.91,1.44456224],[508.06,2.05763953],[508.15,1.44742657],[508.27,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494538116,[[506.45,0.07246008],[506.4,2.0585727],[506.02,1.4645998],[505.91,1.46460117],[505.7,1.75983112]],[[507.78,0.36234976],[507.9,1.44456224],[508.06,2.05763953],[508.15,1.44742657],[508.26,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494538317,[[506.46,0.07246008],[506.4,2.0585727],[506.01,1.4645998],[505.9,1.46460117],[505.69,1.75983112]],[[507.77,0.36234976],[507.9,1.44456224],[508.06,2.05763953],[508.15,1.44742657],[508.26,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494538518,[[506.47,0.07246008],[506.4,2.0585727],[505.96,1.4645998],[505.84,1.46460117],[505.63,1.75983112]],[[507.76,0.36234976],[507.95,1.44456224],[508.06,2.05763953],[508.18,1.44742657],[508.3,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494538721,[[506.48,0.07246008],[506.4,2.0585727],[505.96,1.4645998],[505.85,1.46460117],[505.64,1.75983112]],[[508.06,2.05763953],[508.3,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494538722,[[506.48,0.07246008],[506.4,2.0585727],[505.96,1.4645998],[505.85,1.46460117],[505.64,1.75983112]],[[507.75,0.36234976],[507.94,1.44456224],[508.06,2.05763953],[508.19,1.44742657],[508.3,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494539016,[[506.49,0.07246008],[506.4,2.0585727],[505.96,1.4645998],[505.85,1.46460117],[505.64,1.75983112]],[[507.94,1.44456224],[508.06,2.05763953],[508.19,1.44742657],[508.3,1.44742523],[508.57,6.64293304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494539213,[[506.5,0.07246008],[506.4,2.0585727],[505.95,1.4645998],[505.84,1.46460117],[505.63,1.75983112]],[[507.93,0.36236106],[507.95,1.44456224],[508.06,2.05763953],[508.19,1.44742657],[508.31,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494539520,[[506.51,0.07246008],[506.4,2.0585727],[505.92,1.4645998],[505.81,1.46460117],[505.61,6.688723]],[[507.92,0.36236106],[507.99,1.44456224],[508.06,2.05763953],[508.23,1.44742657],[508.35,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494539717,[[506.52,0.07246008],[506.4,2.0585727],[505.92,1.4645998],[505.81,1.46460117],[505.62,4.35120136]],[[507.91,0.36236106],[507.99,1.44456224],[508.06,2.05763953],[508.23,1.44742657],[508.35,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494540014,[[506.4,2.0585727],[505.92,1.4645998],[505.8,1.46460117],[505.63,2.33752164],[505.62,4.35120136]],[[507.9,0.36235799],[507.99,1.44456224],[508.06,2.05763953],[508.23,1.44742657],[508.35,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494540317,[[506.41,0.07247176],[506.4,2.0585727],[505.91,1.4645998],[505.8,1.46460117],[505.64,4.35120136]],[[507.89,0.36235799],[507.99,1.44456224],[508.06,2.05763953],[508.24,1.44742657],[508.35,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494540518,[[506.41,0.07247176],[506.4,2.0585727]],[[507.99,1.44456224],[508.06,2.05763953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494540519,[[506.41,0.07247176],[506.4,2.0585727],[505.78,1.4645998],[505.66,1.46460117],[505.44,1.75983112]],[[507.88,0.36235799],[507.99,1.44456224],[508.06,2.05763953],[508.25,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494540714,[[506.41,0.07247176],[505.77,1.4645998],[505.65,1.46460117],[505.43,1.75983112],[505.31,6.68988643]],[[507.87,0.36235799],[507.98,1.44456224],[508.06,2.05763953],[508.24,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494540921,[[506.4,2.05854226],[505.78,1.53707156],[505.66,1.46460117],[505.44,1.75983112],[505.32,6.68988643]],[[507.86,0.36235799],[507.99,1.44456224],[508.06,2.05763953],[508.25,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494541218,[[506.41,0.07247176],[506.4,2.05854226],[505.78,1.4645998],[505.66,1.46460117],[505.44,1.75983112]],[[507.85,0.36235799],[507.99,1.44456224],[508.06,2.05763953],[508.25,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494541417,[[506.41,0.07247176],[506.4,2.05854226],[505.75,1.4645998]],[[508.06,2.05763953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494541418,[[506.41,0.07247176],[506.4,2.05854226],[505.75,1.4645998],[505.63,1.46460117],[505.41,1.75983112]],[[507.84,0.36235799],[507.97,1.44456224],[508.06,2.05763953],[508.23,1.44742657],[508.35,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494541621,[[506.41,0.07247176],[506.4,2.05854226],[505.71,1.4645998],[505.59,1.46460117],[505.37,1.75983112]],[[507.83,0.36235799],[508.01,1.44456224],[508.06,2.05763953],[508.27,1.44742657],[508.39,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494541816,[[506.41,0.07247176],[506.4,2.05854226],[505.71,1.4645998],[505.59,1.46460117],[505.37,1.75983112]],[[507.82,0.36235799],[508.01,1.44456224],[508.06,2.05763953],[508.27,1.44742657],[508.39,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494542022,[[506.41,0.07247176],[506.4,2.05854226],[505.71,1.4645998],[505.59,1.46460117],[505.37,4.09772695]],[[507.81,0.36235799],[508.0,1.44456224],[508.06,2.05763953],[508.26,1.44742657],[508.38,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494542316,[[506.4,2.05854226],[505.71,1.4645998],[505.59,1.46460117],[505.38,4.3519906],[505.37,2.33789583]],[[507.8,0.36235799],[508.0,1.44456224],[508.06,2.05763953],[508.26,1.44742657],[508.38,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494542521,[[505.64,1.4645998],[505.53,1.46460117],[505.38,4.3519906],[505.37,2.33789583],[505.3,1.75983112]],[[508.0,1.44456224],[508.06,2.05763953],[508.26,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494542522,[[505.64,1.4645998],[505.53,1.46460117],[505.38,4.3519906],[505.37,2.33789583],[505.3,1.75983112]],[[507.79,0.36235799],[508.0,1.44456224],[508.06,2.05763953],[508.26,1.44742657],[508.4,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494542715,[[506.4,2.05858285],[505.66,1.4645998],[505.65,0.07248242],[505.54,1.46460117],[505.39,6.68988643]],[[508.06,2.05763953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494542716,[[506.4,2.05858285],[505.66,1.4645998],[505.65,0.07248242],[505.54,1.46460117],[505.39,6.68988643]],[[507.78,0.36235799],[508.03,1.44456224],[508.06,2.05763953],[508.29,1.44742657],[508.41,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494542921,[[505.66,1.4645998],[505.54,1.46460117],[505.4,4.3519906],[505.39,2.33789583],[504.28,3.4971961]],[[508.03,1.44456224],[508.06,2.05763953],[508.29,1.44742657],[508.41,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494542922,[[505.66,1.4645998],[505.54,1.46460117],[505.4,4.3519906],[505.39,2.33789583],[504.28,3.4971961]],[[507.77,0.36235799],[508.03,1.44456224],[508.06,2.05763953],[508.29,1.44742657],[508.41,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494543118,[[506.4,2.05854226],[505.67,0.07248167],[505.66,1.4645998],[505.54,1.46460117],[505.41,4.3519906]],[[507.76,0.36235799],[508.03,1.44456224],[508.06,2.05763953],[508.29,1.44742657],[508.41,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494543322,[[506.4,2.05854226],[505.67,0.07248167],[505.41,4.3519906]],[[508.06,2.05763953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494543323,[[506.41,0.07247985],[506.4,2.05854226],[505.67,1.4645998],[505.55,1.46460117],[505.41,4.3519906]],[[507.75,0.36235799],[508.04,1.44456224],[508.06,2.05763953],[508.3,1.44742657],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494543522,[[505.62,1.4645998],[505.5,1.46460117],[505.42,2.33789583],[505.41,4.3519906],[505.28,1.75983112]],[[507.74,0.36235799],[508.04,1.44456224],[508.06,2.05763953],[508.3,1.44742657],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494543717,[[506.37,2.05864374],[505.63,1.53708314],[505.51,1.46460117],[505.42,2.33789583],[505.29,4.3519906]],[[507.73,0.3624167],[508.04,1.44456224],[508.06,2.05763953],[508.3,1.44742657],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494543924,[[506.38,0.07248334],[505.64,1.4645998],[505.52,1.46460117],[505.43,6.68988643],[505.3,1.75983112]],[[507.72,0.3624167],[508.06,3.50220177],[508.31,1.44742657],[508.44,1.44742523],[508.64,3.93503259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494544220,[[506.39,0.07248334],[506.37,2.0586133],[505.64,1.4645998],[505.51,1.46460117],[505.44,6.68988643]],[[507.71,0.3624167],[508.05,1.44456224],[508.31,1.44742657],[508.43,1.44742523],[508.65,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494544421,[[506.4,0.07248334],[506.37,2.0586133],[505.61,1.4645998],[505.49,1.46460117],[505.45,6.68988643]],[[507.7,0.3624167],[508.08,1.44456224],[508.34,1.44742657],[508.46,1.44742523],[508.68,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494544725,[[506.41,0.07248334],[506.37,2.0586133],[505.62,1.4645998],[505.49,1.46460117],[505.46,6.68988643]],[[508.08,1.44456224],[508.34,1.44742657],[508.46,1.44742523],[508.68,1.73347469],[508.8,1.59541252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494545024,[[506.37,2.0586133],[505.61,1.4645998],[505.49,1.46460117],[505.47,6.68988643],[505.13,2.99425459]],[[508.07,0.36239499],[508.08,1.44456224],[508.34,1.44742657],[508.46,1.44742523],[508.68,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494545221,[[506.38,0.07248033],[506.37,2.0586133],[505.66,1.4645998],[505.54,1.46460117],[505.48,6.68988643]],[[508.05,1.44456224],[508.07,0.36239499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494545222,[[506.38,0.07248033],[506.37,2.0586133],[505.66,1.4645998],[505.54,1.46460117],[505.48,6.68988643]],[[508.05,1.44456224],[508.07,0.36239499],[508.29,1.44742657],[508.41,1.44742523],[508.61,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494545418,[[506.38,0.07248033],[506.37,2.0586133],[505.64,1.4645998],[505.53,1.46460117],[505.49,6.68988643]],[[508.04,0.36239499],[508.06,1.44456224],[508.07,2.05852197],[508.3,1.44742657],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494545724,[[506.38,0.07248033],[506.37,2.0586133],[505.64,1.4645998],[505.53,1.46460117]],[[508.06,1.44456224],[508.07,2.05852197],[508.3,1.44742657],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494545725,[[506.38,0.07248033],[506.37,2.0586133],[505.64,1.4645998],[505.53,1.46460117],[505.5,6.68988643]],[[508.03,0.36239499],[508.06,1.44456224],[508.07,2.05852197],[508.3,1.44742657],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494545917,[[506.38,0.07248033],[506.37,2.0586133],[505.64,1.4645998],[505.5,6.68988643]],[[508.03,0.36239499],[508.06,1.44456224],[508.07,2.05852197],[508.3,1.44742657],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494545918,[[506.38,0.07248033],[506.37,2.0586133],[505.64,1.4645998],[505.52,1.46460117],[505.51,6.68988643]],[[508.02,0.36239499],[508.06,1.44456224],[508.07,2.05852197],[508.3,1.44742657],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494546115,[[506.38,0.07248033],[506.37,2.0586133],[505.63,1.4645998],[505.52,8.1544876],[504.35,2.99425459]],[[508.01,0.36239499],[508.06,1.44456224],[508.07,2.05852197],[508.3,1.44742657],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494546321,[[506.38,0.07248033],[506.37,2.0586133],[505.63,1.4645998],[505.53,6.68988643],[505.52,1.46460117]],[[508.0,0.36239499],[508.07,3.50308421],[508.31,1.44742657],[508.42,1.44742523],[508.63,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494546617,[[506.38,0.07248033],[506.37,2.0586133],[505.63,1.4645998],[505.54,2.33789583],[505.53,4.3519906]],[[507.99,0.36239499],[508.07,2.05852197],[508.09,1.44456224],[508.33,1.44742657],[508.45,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494546824,[[506.38,0.07248033],[506.37,2.0586133],[505.63,1.4645998],[505.54,2.33789583],[505.53,4.3519906]],[[507.98,0.36239499],[508.07,2.05852197],[508.09,1.44456224],[508.33,1.44742657],[508.45,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494547025,[[506.38,0.07248033],[506.37,2.0586133],[505.64,1.4645998],[505.54,2.33789583],[505.53,5.81659177]],[[507.97,0.36239499],[508.07,2.05852197],[508.1,1.44456224],[508.45,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494547026,[[506.38,0.07248033],[506.37,2.0586133],[505.64,1.4645998],[505.54,2.33789583],[505.53,5.81659177]],[[507.97,0.36239499],[508.07,2.05852197],[508.1,1.44456224],[508.34,1.44742657],[508.45,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494547220,[[506.38,0.07248033],[506.37,2.0586133],[505.64,1.4645998],[505.54,6.68988643],[505.52,1.46460117]],[[507.96,0.36239499],[508.07,2.05852197],[508.1,1.44456224],[508.34,1.44742657],[508.45,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494547419,[[506.38,0.07248033],[506.37,2.0586133],[505.62,1.4645998],[505.54,2.33789583],[505.53,4.3519906]],[[507.95,0.36239499],[508.07,2.05852197],[508.11,1.44456224],[508.35,1.44742657],[508.46,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494547621,[[506.37,2.0586133],[505.66,1.4645998],[505.55,8.1544876],[505.36,1.75983112],[505.24,2.99425459]],[[508.07,2.05852197],[508.08,1.44456224],[508.31,1.44742657],[508.41,1.44742523],[508.61,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494547823,[[506.38,0.07247714],[506.37,2.0586133],[505.66,1.4645998],[505.56,4.3519906],[505.55,3.802497]],[[508.06,0.36238571],[508.07,2.05852197],[508.08,1.44456224],[508.31,1.44742657],[508.41,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494548028,[[506.38,0.07247714],[506.37,2.0586133],[505.66,1.4645998],[505.57,2.33789583],[505.56,4.3519906]],[[508.06,0.36238571],[508.07,2.05852197],[508.08,1.44456224],[508.31,1.44742657],[508.41,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494548324,[[506.38,0.07247714],[506.37,2.0586133],[505.66,1.4645998],[505.57,2.33789583],[505.56,4.3519906]],[[508.06,0.36238571],[508.07,2.05852197],[508.08,1.44456224],[508.31,1.44742657],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494548520,[[506.38,0.07247714],[506.37,2.0586133],[505.57,2.33789583],[505.56,4.3519906]],[[508.06,0.36238571],[508.07,2.05852197],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494548521,[[506.38,0.07247714],[506.37,2.0586133],[505.65,1.4645998],[505.57,2.33789583],[505.56,4.3519906]],[[508.06,0.36238571],[508.07,2.05852197],[508.09,1.44456224],[508.32,1.44742657],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494549423,[[506.38,0.07247714],[506.37,2.0586133],[505.57,2.33789583],[505.56,4.3519906]],[[508.06,0.36238571],[508.07,2.05852197],[508.09,1.44456224],[508.32,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494549424,[[506.38,0.07247714],[506.37,2.0586133],[505.64,1.4645998],[505.57,2.33789583],[505.56,4.3519906]],[[508.06,0.36238571],[508.07,2.05852197],[508.09,1.44456224],[508.32,1.44742657],[508.43,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494549624,[[506.38,0.07247714],[506.37,2.0586133],[505.66,1.4645998],[505.57,2.33789583],[505.55,5.81659177]],[[508.06,0.36238571],[508.07,2.05852197],[508.09,1.44456224],[508.32,1.44742657],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494549825,[[506.38,0.07247714],[506.37,2.0586133],[505.66,1.4645998],[505.56,6.68988643],[505.55,1.46460117]],[[508.06,0.36238571],[508.07,2.05852197],[508.09,1.44456224],[508.32,1.44742657],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494550124,[[506.38,0.07247714],[506.37,2.0586133],[505.66,1.4645998],[505.57,2.33789583],[505.56,5.81659177]],[[508.06,0.36238571],[508.07,2.05852197],[508.09,1.44456224],[508.33,1.44742657],[508.43,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494550328,[[506.38,0.07247714],[506.37,2.0586133],[505.73,1.4645998],[505.64,1.46460117],[505.57,6.68988643]],[[508.06,0.36238571],[508.07,2.05852197],[508.09,1.44456224],[508.3,1.44742657],[508.4,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494550525,[[506.38,0.07247714],[506.37,2.0586133],[505.8,1.4645998],[505.7,1.46460117],[505.57,6.68988643]],[[508.06,0.36238571],[508.07,2.05852197],[508.14,1.44456224],[508.35,1.44742657],[508.45,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494550827,[[506.38,0.07247714],[506.37,2.0586133],[505.8,1.4645998],[505.7,1.46460117],[505.58,4.3519906]],[[508.06,0.36238571],[508.07,2.05852197],[508.15,1.44456224],[508.36,1.44742657],[508.45,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494551027,[[506.38,0.07247714],[506.37,2.0586133],[505.8,1.4645998],[505.7,1.46460117],[505.58,6.68988643]],[[508.06,0.36238571],[508.07,2.05852197],[508.15,1.44456224],[508.35,1.44742657],[508.45,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494551330,[[506.38,0.07247714],[506.37,2.0586133],[505.81,1.4645998],[505.71,1.46460117],[505.59,4.3519906]],[[508.06,0.36238571],[508.07,2.05852197],[508.15,1.44456224],[508.36,1.44742657],[508.46,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494551627,[[506.39,0.07246091],[506.37,2.0586133],[505.82,1.4645998],[505.72,1.46460117],[505.59,6.68988643]],[[508.07,2.05852197],[508.15,1.44456224],[508.36,1.44742657],[508.45,1.44742523],[508.64,6.64199408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494551822,[[506.38,0.07246091],[506.37,2.0586133],[505.82,1.4645998],[505.72,1.46460117],[505.6,6.68988643]],[[508.06,0.36230458],[508.07,2.05852197],[508.15,1.44456224],[508.36,1.44742657],[508.46,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494552029,[[506.37,2.0586133],[505.82,1.4645998],[505.72,1.46460117],[505.6,6.68988643]],[[508.06,0.36230458],[508.07,2.05852197],[508.15,1.44456224],[508.36,1.44742657],[508.46,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494552030,[[506.39,0.07246091],[506.37,2.0586133],[505.82,1.4645998],[505.72,1.46460117],[505.61,6.68988643]],[[508.06,0.36230458],[508.07,2.05852197],[508.15,1.44456224],[508.36,1.44742657],[508.46,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494552226,[[506.4,0.07246091],[506.37,2.0586133],[505.83,1.4645998],[505.74,1.46460117],[505.62,6.68988643]],[[508.06,0.36230458],[508.07,2.05852197],[508.14,1.44456224],[508.34,1.44742657],[508.43,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494552424,[[506.37,2.0586133],[505.83,1.4645998],[505.74,1.46460117],[505.62,6.68988643]],[[508.06,0.36230458],[508.07,2.05852197],[508.14,1.44456224],[508.34,1.44742657],[508.43,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494552425,[[506.41,0.07246091],[506.37,2.0586133],[505.88,1.4645998],[505.79,1.46460117],[505.63,8.44971755]],[[508.06,0.36230458],[508.07,2.05852197],[508.11,1.44456224],[508.29,1.44742657],[508.38,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494552731,[[506.42,0.07246091],[506.37,2.0586133],[505.89,1.4645998],[505.8,1.46460117],[505.64,8.44971755]],[[508.06,0.36230458],[508.07,2.05852197],[508.1,1.44456224],[508.29,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494552930,[[506.43,0.07246091],[506.37,2.0586133],[505.89,1.4645998],[505.8,1.46460117],[505.65,6.68988643]],[[508.06,0.36230458],[508.07,2.05852197],[508.1,1.44456224],[508.29,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494553132,[[506.44,0.07246091],[506.37,2.0586133],[505.89,1.4645998],[505.8,1.46460117],[505.66,6.68988643]],[[508.06,0.36230458],[508.07,2.05852197],[508.1,1.44456224],[508.29,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494553327,[[506.45,0.07246091],[506.37,2.0586133],[505.89,1.4645998],[505.8,1.46460117],[505.67,6.68988643]],[[508.06,0.36230458],[508.07,2.05852197],[508.1,1.44456224],[508.28,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494553533,[[506.46,0.07246091],[506.37,2.0586133],[505.9,1.4645998],[505.81,1.46460117],[505.68,6.68988643]],[[508.06,0.36230458],[508.07,2.05852197],[508.1,1.44456224],[508.28,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494553731,[[506.47,0.07246091],[506.37,2.0586133],[505.9,1.4645998],[505.81,1.46460117],[505.68,6.68988643]],[[508.06,0.36230458],[508.07,2.05852197],[508.1,1.44456224],[508.28,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494553928,[[506.48,0.07246091],[506.37,2.0586133],[505.89,1.4645998],[505.81,1.46460117],[505.69,6.68988643]],[[508.06,0.36230458],[508.07,2.05852197],[508.1,1.44456224],[508.28,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494554133,[[506.49,0.07246091],[506.37,2.0586133],[505.9,1.4645998],[505.81,1.46460117],[505.7,4.3519906]],[[508.06,0.36230458],[508.07,2.05852197],[508.1,1.44456224],[508.28,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494554430,[[506.5,0.07246091],[506.42,2.05820745],[505.9,1.4645998],[505.82,1.46460117],[505.7,4.3519906]],[[508.06,0.36230458],[508.07,2.05852197],[508.28,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494554431,[[506.5,0.07246091],[506.42,2.05820745],[505.9,1.4645998],[505.82,1.46460117],[505.7,4.3519906]],[[508.06,0.36230458],[508.07,2.05852197],[508.09,1.44456224],[508.28,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494554627,[[506.51,0.07246091],[506.42,2.05820745],[505.9,1.4645998],[505.82,1.46460117],[505.71,2.33789583]],[[508.06,0.36230458],[508.07,2.05852197],[508.08,1.44456224],[508.27,1.44742657],[508.35,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494554832,[[506.52,0.07246091],[506.42,2.05820745],[505.95,1.4645998],[505.87,1.46460117],[505.72,4.3519906]],[[508.06,0.36230458],[508.07,2.05852197],[508.14,1.44456224],[508.33,1.44742657],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494555027,[[506.53,0.07246091],[506.42,2.05820745],[505.96,1.4645998],[505.87,1.46460117],[505.73,2.33789583]],[[508.06,0.36230458],[508.07,2.05852197],[508.15,1.44456224],[508.34,1.44742657],[508.43,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494555231,[[506.42,2.05820745],[505.96,1.4645998],[505.87,1.46460117],[505.73,2.33789583]],[[508.06,0.36230458],[508.07,2.05852197],[508.15,1.44456224],[508.34,1.44742657],[508.43,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494555232,[[506.54,0.07246091],[506.42,2.05820745],[505.96,1.4645998],[505.87,1.46460117],[505.74,4.3519906]],[[508.06,0.36230458],[508.07,2.05852197],[508.15,1.44456224],[508.34,1.44742657],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494555531,[[506.55,0.07246091],[506.42,2.05820745],[505.98,1.4645998],[505.89,1.46460117],[505.75,2.33789583]],[[508.06,0.36230458],[508.07,2.05852197],[508.15,1.44456224],[508.33,1.44742657],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494555728,[[506.56,0.07245033],[506.42,2.05820745],[505.98,1.4645998],[505.9,1.46460117],[505.76,4.3519906]],[[508.05,0.36225167],[508.07,2.05852197],[508.15,1.44456224],[508.34,1.44742657],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494555929,[[506.57,0.07245033],[506.42,2.05820745],[505.99,1.4645998],[505.9,1.46460117],[505.77,2.33789583]],[[508.04,0.36225167],[508.07,2.05852197],[508.15,1.44456224],[508.34,1.44742657],[508.43,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494556126,[[506.58,0.07245033],[506.42,2.05820745],[505.99,1.4645998],[505.9,1.46460117],[505.78,4.3519906]],[[508.03,0.36225167],[508.07,2.05852197],[508.15,1.44456224],[508.34,1.44742657],[508.43,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494556325,[[506.59,0.07245033],[506.42,2.05820745],[505.98,1.4645998],[505.9,1.46460117],[505.79,2.33789583]],[[508.02,0.36225167],[508.07,2.05852197],[508.15,1.44456224],[508.33,1.44742657],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494556528,[[506.6,0.07245033],[506.42,2.05820745],[505.99,1.4645998],[505.91,1.46460117],[505.8,4.3519906]],[[508.01,0.36225167],[508.07,2.05852197],[508.14,1.44456224],[508.33,1.44742657],[508.41,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494556729,[[506.61,0.07245033],[506.42,2.05820745],[506.0,1.4645998],[505.91,1.46460117],[505.81,2.33789583]],[[508.0,0.36225167],[508.14,1.44456224],[508.33,1.44742657],[508.42,1.44742523],[508.56,1.59522796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494557029,[[506.62,0.07245033],[506.42,2.05820745],[506.0,1.4645998],[505.91,1.46460117],[505.82,4.3519906]],[[508.0,0.36225167],[508.14,1.44456224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494557030,[[506.62,0.07245033],[506.42,2.05820745],[506.0,1.4645998],[505.91,1.46460117],[505.82,4.3519906]],[[507.99,0.36225167],[508.0,2.05803501],[508.14,1.44456224],[508.32,1.44742657],[508.41,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494557228,[[506.63,0.07245033],[506.42,2.05820745],[506.0,1.4645998],[505.91,1.46460117],[505.83,2.33789583]],[[507.99,0.36225167],[508.0,2.05803501],[508.14,1.44456224],[508.32,1.44742657],[508.41,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494557428,[[506.42,2.05820745],[506.0,1.4645998],[505.91,1.46460117],[505.83,2.33789583]],[[507.99,0.36225167],[508.0,2.05803501],[508.14,1.44456224],[508.32,1.44742657],[508.41,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494557429,[[506.64,0.07245033],[506.42,2.05820745],[506.0,1.4645998],[505.91,1.46460117],[505.84,4.3519906]],[[507.99,0.36225167],[508.0,2.05803501],[508.1,1.44456224],[508.28,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494557632,[[506.65,0.07245033],[506.42,2.05820745],[506.0,1.4645998],[505.91,1.46460117],[505.85,2.33789583]],[[507.99,0.36225167],[508.0,2.05803501],[508.1,1.44456224],[508.28,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494557833,[[506.66,0.07245033],[506.42,2.05820745],[506.0,1.4645998],[505.91,1.46460117],[505.86,4.3519906]],[[507.99,0.36225167],[508.0,2.05803501],[508.1,1.44456224],[508.28,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494558029,[[506.67,0.07245033],[506.42,2.05820745],[505.99,1.4645998],[505.91,1.46460117],[505.87,2.33789583]],[[507.99,0.36225167],[508.0,2.05803501],[508.09,1.44456224],[508.28,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494558234,[[506.68,0.07245033],[506.42,2.05820745],[505.99,1.4645998],[505.9,1.46460117],[505.88,4.3519906]],[[507.99,0.36225167],[508.0,2.05803501],[508.09,1.44456224],[508.28,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494558430,[[506.69,0.07245033],[506.42,2.05820745],[506.01,1.4645998],[505.92,1.46460117],[505.89,2.33789583]],[[507.99,0.36225167],[508.0,2.05803501],[508.08,1.44456224],[508.26,1.44742657],[508.35,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494558736,[[506.7,0.07245033],[506.42,2.05820745],[506.01,1.4645998],[505.93,1.46460117],[505.9,4.3519906]],[[507.99,0.36225167],[508.0,2.05803501],[508.08,1.44456224],[508.27,1.44742657],[508.35,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494558932,[[506.71,0.07245033],[506.42,2.05820745],[506.02,1.4645998],[505.94,1.46460117],[505.91,2.33789583]],[[507.99,0.36225167],[508.0,2.05803501],[508.09,1.44456224],[508.28,1.44742657],[508.36,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494559131,[[506.72,0.07245033],[506.42,2.05820745],[506.04,1.4645998],[505.95,1.46460117],[505.92,4.3519906]],[[507.99,0.36225167],[508.0,2.05803501],[508.1,1.44456224],[508.29,1.44742657],[508.38,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494559332,[[506.42,2.05820745],[505.95,1.46460117],[505.92,4.3519906]],[[507.99,0.36225167],[508.0,2.05803501],[508.1,1.44456224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494559333,[[506.73,0.07245033],[506.42,2.05820745],[506.03,1.4645998],[505.95,1.46460117],[505.93,2.33789583]],[[507.99,0.36225167],[508.0,2.05803501],[508.1,1.44456224],[508.28,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494559533,[[506.74,0.07245033],[506.42,2.05820745],[506.06,1.4645998],[505.97,1.46460117],[505.94,4.3519906]],[[507.99,0.36225167],[508.0,2.05803501],[508.07,1.44456224],[508.26,1.44742657],[508.34,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494559729,[[506.75,0.07245033],[506.42,2.05820745],[506.07,1.4645998],[505.98,1.46460117],[505.95,2.33789583]],[[507.99,0.36225167],[508.0,2.05803501],[508.08,1.44456224],[508.26,1.44742657],[508.35,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494559930,[[506.42,2.05820745],[505.95,2.33789583]],[[507.99,0.36225167],[508.0,2.05803501],[508.08,1.44456224],[508.26,1.44742657],[508.35,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494559931,[[506.76,0.07245033],[506.42,2.05820745],[506.06,1.4645998],[505.97,1.46460117],[505.96,4.3519906]],[[507.99,0.36225167],[508.0,2.05803501],[508.07,1.44456224],[508.26,1.44742657],[508.34,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494560137,[[506.77,0.07245033],[506.42,2.05820745],[506.06,1.4645998],[505.97,1.46460117],[505.96,4.3519906]],[[507.99,0.36225167],[508.0,2.05803501],[508.07,1.44456224],[508.26,1.44742657],[508.34,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494560334,[[506.78,0.07245033],[506.42,2.05820745],[506.17,1.4645998],[506.11,1.46460117],[505.99,1.75983112]],[[507.98,0.36225167],[508.0,3.50259725],[508.15,1.44742657],[508.22,1.44742523],[508.34,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494560537,[[506.42,2.05820745]],[[507.98,0.36225167],[508.0,3.50259725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494560538,[[506.79,0.07244863],[506.42,2.05820745],[506.22,1.4645998],[506.15,1.46460117],[506.03,1.75983112]],[[507.97,0.36224319],[507.98,1.44456224],[508.0,2.05803501],[508.12,1.44742657],[508.19,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494560732,[[506.8,0.07244795],[506.42,2.05820745],[506.21,1.4645998],[506.15,1.46460117],[506.02,1.75983112]],[[507.97,1.44456224],[508.0,2.05803501],[508.12,1.44742657],[508.19,1.44742523],[508.3,1.59544539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494560936,[[506.81,0.07244795],[506.42,2.05820745],[506.21,1.4645998],[506.15,1.46460117],[506.02,1.75983112]],[[507.96,0.36223975],[507.97,1.44456224],[508.0,2.05803501],[508.12,1.44742657],[508.18,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494561132,[[506.82,0.07244795],[506.42,2.05820745],[506.22,1.4645998],[506.15,1.46460117],[506.02,1.75983112]],[[507.96,0.36223975],[507.98,1.44456224],[508.0,2.05803501],[508.12,1.44742657],[508.19,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494561333,[[506.83,0.07244795],[506.42,2.05820745],[506.22,1.4645998],[506.15,1.46460117],[506.03,1.75983112]],[[507.95,0.36223975],[507.98,1.44456224],[508.0,2.05803501],[508.13,1.44742657],[508.2,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494561539,[[506.84,0.07244795],[506.42,2.05820745],[506.26,1.4645998],[506.19,1.46460117],[506.07,1.75983112]],[[507.94,1.80680199],[508.0,2.05803501],[508.09,1.44742657],[508.16,1.44742523],[508.28,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494561738,[[506.85,0.07244795],[506.42,2.05820745],[506.26,1.4645998],[506.19,1.46460117],[506.07,1.75983112]],[[507.93,0.36223975],[507.95,1.44456224],[508.0,2.05803501],[508.09,1.44742657],[508.16,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494561938,[[506.86,0.07244795],[506.42,2.05820745],[506.25,1.4645998],[506.19,1.46460117],[506.06,1.75983112]],[[508.0,2.05803501],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494561939,[[506.86,0.07244795],[506.42,2.05820745],[506.25,1.4645998],[506.19,1.46460117],[506.06,1.75983112]],[[507.92,0.36223975],[507.94,1.44456224],[508.0,2.05803501],[508.09,1.44742657],[508.15,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494562139,[[506.87,0.07244795],[506.42,2.05820745],[506.26,1.4645998],[506.19,1.46460117],[506.07,1.75983112]],[[507.91,0.36223975],[507.94,1.44456224],[508.0,2.05803501],[508.09,1.44742657],[508.16,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494562339,[[506.88,0.07244795],[506.42,2.05820745],[506.26,1.4645998],[506.19,1.46460117],[506.07,1.75983112]],[[507.9,0.36223975],[507.94,1.44456224],[508.0,2.05803501],[508.08,1.44742657],[508.15,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494562539,[[506.42,2.05820745],[506.02,1.4645998],[505.9,1.46460117],[505.69,1.75983112],[505.55,2.99425459]],[[508.19,1.44456224],[508.45,1.44742657],[508.56,1.44742523],[508.78,1.73347469],[508.91,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494562838,[[506.42,2.05820745]],[[508.19,1.44456224],[508.45,1.44742657],[508.56,1.44742523],[508.78,1.73347469],[508.91,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494562839,[[506.43,0.07243778],[506.42,2.05820745],[506.08,1.4645998],[505.96,1.46460117],[505.75,1.75983112]],[[508.07,2.05790317],[508.18,0.3621889],[508.19,1.44456224],[508.44,1.44742657],[508.56,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494563141,[[506.43,0.07243778],[506.42,2.05820745],[506.08,1.4645998],[505.97,1.46460117],[505.75,1.75983112]],[[508.06,0.3621889],[508.19,1.44456224],[508.44,1.44742657],[508.56,1.44742523],[508.77,1.59567339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494563336,[[506.43,0.07243778],[506.42,2.05820745],[505.97,1.46460117],[505.75,1.75983112]],[[508.06,0.3621889],[508.19,1.44456224],[508.44,1.44742657],[508.56,1.44742523],[508.77,1.59567339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494563337,[[506.43,0.07243778],[506.42,2.05820745],[506.09,1.4645998],[505.97,1.46460117],[505.75,1.75983112]],[[508.05,0.3621889],[508.07,2.05777134],[508.19,1.44456224],[508.45,1.44742657],[508.57,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494563532,[[506.43,0.07243778],[506.42,2.05820745],[506.13,1.4645998],[506.01,1.46460117],[505.79,1.75983112]],[[508.04,0.3621889],[508.07,2.05777134],[508.17,1.44456224],[508.43,1.44742657],[508.55,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494563739,[[506.42,2.05820745],[506.13,1.4645998],[506.01,1.46460117],[505.79,1.75983112],[505.63,4.34728688]],[[508.07,2.05777134],[508.17,1.44456224],[508.43,1.44742657],[508.54,1.44742523],[508.89,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494564039,[[506.43,0.07243287],[506.42,2.05820745],[506.13,1.4645998],[506.01,1.46460117],[505.79,1.75983112]],[[508.06,0.36216435],[508.07,2.05777134],[508.17,1.44456224],[508.42,1.44742657],[508.54,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494564234,[[506.43,0.07243287],[506.42,2.05820745],[506.12,1.4645998],[506.01,1.46460117],[505.79,1.75983112]],[[508.06,0.36216435],[508.07,2.05777134],[508.17,1.44456224],[508.42,1.44742657],[508.54,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494564541,[[506.43,0.07243287],[506.42,2.05820745],[506.15,1.4645998],[506.03,1.46460117],[505.81,1.75983112]],[[508.06,0.36216435],[508.07,2.05777134],[508.15,1.44456224],[508.41,1.44742657],[508.53,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494564737,[[506.43,0.07243287],[506.42,2.05820745],[506.15,1.4645998],[506.03,1.46460117],[505.81,1.75983112]],[[508.06,0.36216435],[508.07,2.05777134],[508.15,1.44456224],[508.4,1.44742657],[508.52,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494565241,[[506.43,0.07243287],[506.42,2.05820745],[506.13,1.4645998],[506.01,1.46460117],[505.8,1.75983112]],[[508.06,0.36216435],[508.07,2.05777134],[508.13,1.44456224],[508.39,1.44742657],[508.51,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494565436,[[506.43,0.07243287],[506.42,2.05820745],[506.13,1.4645998],[506.01,1.46460117],[505.79,1.75983112]],[[508.06,0.36216435],[508.07,2.05777134],[508.08,1.44456224],[508.33,1.44742657],[508.45,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494566041,[[506.43,0.07243287],[506.42,2.05820745],[506.13,1.4645998],[506.01,1.46460117],[505.8,1.75983112]],[[508.06,0.36216435],[508.07,2.05777134],[508.08,1.44456224],[508.34,1.44742657],[508.46,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494566440,[[506.43,0.07243287],[506.42,2.05820745],[506.16,1.4645998],[506.04,1.46460117],[505.83,1.75983112]],[[508.06,1.80672659],[508.07,2.05777134],[508.31,1.44742657],[508.43,1.44742523],[508.65,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494566640,[[506.43,0.07243287],[506.42,2.05820745],[506.16,1.4645998],[506.04,1.46460117],[505.83,1.75983112]],[[508.05,0.36216435],[508.06,1.44456224],[508.07,2.05777134],[508.31,1.44742657],[508.43,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494566837,[[506.43,0.07243287],[506.42,2.05820745],[506.16,1.4645998],[506.04,1.46460117],[505.82,1.75983112]],[[508.05,1.80672659],[508.07,2.05777134],[508.31,1.44742657],[508.43,1.44742523],[508.64,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494567040,[[506.43,0.07243287],[506.42,2.05820745],[506.16,1.4645998],[506.04,1.46460117],[505.82,1.75983112]],[[508.04,0.36216435],[508.05,1.44456224],[508.07,2.05777134],[508.31,1.44742657],[508.43,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494567440,[[506.43,0.07243287],[506.42,2.05820745],[506.19,1.4645998],[506.07,1.46460117],[505.85,1.75983112]],[[508.03,1.44456224],[508.04,0.36216435],[508.07,2.05777134],[508.28,1.44742657],[508.4,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494567640,[[506.43,0.07243287],[506.42,2.05820745],[506.19,1.4645998],[506.07,1.46460117],[505.85,1.75983112]],[[508.02,0.36216435],[508.03,1.44456224],[508.07,2.05777134],[508.28,1.44742657],[508.4,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494567841,[[506.44,0.07244042],[506.42,2.05820745],[506.19,1.4645998],[506.07,1.46460117],[505.85,1.75983112]],[[508.02,0.36216435],[508.07,2.05777134],[508.28,1.44742657],[508.4,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494567842,[[506.44,0.07244042],[506.42,2.05820745],[506.19,1.4645998],[506.07,1.46460117],[505.85,1.75983112]],[[508.01,0.3622021],[508.02,1.44456224],[508.07,2.05777134],[508.28,1.44742657],[508.4,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494568036,[[506.45,0.07244042],[506.42,2.05820745],[506.19,1.4645998],[506.07,1.46460117],[505.85,1.75983112]],[[508.01,0.3622021],[508.03,1.44456224],[508.07,2.05777134],[508.28,1.44742657],[508.4,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494568239,[[506.46,0.07244042],[506.42,2.05820745],[506.19,1.4645998],[506.07,1.46460117],[505.86,1.75983112]],[[508.0,0.3622021],[508.03,1.44456224],[508.07,2.05777134],[508.28,1.44742657],[508.4,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494568441,[[506.47,0.07244042],[506.42,2.05820745],[506.21,1.4645998],[506.09,1.46460117],[505.87,1.75983112]],[[507.99,0.3622021],[508.02,1.44456224],[508.07,2.05777134],[508.27,1.44742657],[508.39,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494568637,[[506.48,0.07244042],[506.42,2.05820745],[506.2,1.4645998],[506.09,1.46460117],[505.87,1.75983112]],[[507.98,0.3622021],[508.01,1.44456224],[508.07,2.05777134],[508.27,1.44742657],[508.39,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494568838,[[506.49,0.07244042],[506.2,1.4645998],[506.09,1.46460117],[505.87,1.75983112],[505.76,2.33641176]],[[507.97,0.3622021],[508.01,1.44456224],[508.07,2.05777134],[508.27,1.44742657],[508.39,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494569146,[[506.5,0.07244042],[506.44,2.05801473],[506.2,1.4645998],[506.09,1.46460117],[505.87,1.75983112]],[[507.96,0.3622021],[508.01,1.44456224],[508.07,2.05777134],[508.27,1.44742657],[508.39,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494569337,[[506.51,0.07244042],[506.44,2.05801473],[506.2,1.4645998],[506.09,1.46460117],[505.87,1.75983112]],[[508.01,1.44456224],[508.07,2.05777134],[508.27,1.44742657],[508.39,1.44742523],[509.96,2.95536941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494569541,[[506.52,0.07244042],[506.44,2.05801473],[506.22,1.4645998],[506.1,1.46460117],[505.88,1.75983112]],[[508.01,1.44456224],[508.07,2.05777134],[509.96,2.95536941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494569542,[[506.52,0.07244042],[506.44,2.05801473],[506.22,1.4645998],[506.1,1.46460117],[505.88,1.75983112]],[[508.0,0.36220033],[508.01,1.44456224],[508.07,2.05777134],[508.26,1.44742657],[508.38,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494569737,[[506.53,0.07244042],[506.44,2.05801473],[506.21,1.4645998],[506.09,1.46460117],[505.88,1.75983112]],[[508.0,1.80676257],[508.07,2.05777134],[508.26,1.44742657],[508.37,1.44742523],[508.59,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494569938,[[506.54,0.07244042],[506.44,2.05801473],[506.21,1.4645998],[506.09,1.46460117],[505.87,1.75983112]],[[508.0,1.80676257],[508.07,2.05777134],[508.37,1.44742523],[508.59,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494569939,[[506.54,0.07244042],[506.44,2.05801473],[506.21,1.4645998],[506.09,1.46460117],[505.87,1.75983112]],[[507.99,0.36220033],[508.0,1.44456224],[508.07,2.05777134],[508.25,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494570243,[[506.55,0.07244042],[506.44,2.05801473],[506.2,1.4645998],[506.08,1.46460117],[505.87,1.75983112]],[[507.99,1.80676257],[508.07,2.05777134],[508.24,1.44742657],[508.36,1.44742523],[508.58,3.32900109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494570443,[[506.56,0.07244042],[506.44,2.05801473],[506.17,1.4645998],[506.05,1.46460117],[505.83,1.75983112]],[[507.97,1.44456224],[507.98,0.36220033],[508.07,2.05777134],[508.23,1.44742657],[508.35,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494570638,[[506.57,0.07244042],[506.44,2.05801473],[506.14,1.4645998],[506.02,1.46460117],[505.8,1.75983112]],[[507.95,1.44456224],[507.96,0.36220033],[508.07,2.05777134],[508.2,1.44742657],[508.32,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494570841,[[506.44,2.05801473],[506.14,1.4645998],[506.02,1.46460117],[505.8,1.75983112]],[[507.95,1.44456224],[507.96,0.36220033],[508.07,2.05777134],[508.2,1.44742657],[508.32,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494570842,[[506.58,0.07244042],[506.44,2.05801473],[506.14,1.4645998],[506.02,1.46460117],[505.8,1.75983112]],[[507.94,0.36220033],[507.95,1.44456224],[508.07,2.05777134],[508.2,1.44742657],[508.32,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494571037,[[506.44,2.05801473],[506.14,1.4645998],[506.02,1.46460117],[505.8,1.75983112],[504.44,2.98959221]],[[507.95,1.44456224],[508.07,2.05777134],[508.2,1.44742657],[508.32,1.44742523],[508.54,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494571242,[[506.45,0.07245061],[506.44,2.05801473],[506.14,1.4645998],[506.02,1.46460117],[505.8,1.75983112]],[[507.94,1.80681529],[508.07,2.05777134],[508.2,1.44742657],[508.32,1.44742523],[508.54,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494571445,[[506.45,0.07245061],[506.44,2.05801473],[506.13,1.4645998],[506.01,1.46460117],[505.79,1.75983112]],[[507.93,1.80681529],[508.07,2.05777134],[508.19,1.44742657],[508.31,1.44742523],[508.53,3.32889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494571642,[[506.45,0.07245061],[506.44,2.05801473]],[[507.93,1.80681529],[508.07,2.05777134],[508.19,1.44742657],[508.31,1.44742523],[508.53,3.32889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494571643,[[506.45,0.07245061],[506.44,2.05801473],[506.12,1.4645998],[506.0,1.46460117],[505.78,1.75983112]],[[507.92,0.36225305],[507.93,1.44456224],[508.07,2.05777134],[508.18,1.44742657],[508.3,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494571845,[[506.45,0.07245061],[506.44,2.05801473],[506.1,1.4645998],[505.98,1.46460117],[505.76,1.75983112]],[[507.91,1.44456224],[507.92,0.36225305],[508.07,2.05777134],[508.17,1.44742657],[508.29,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494572044,[[506.46,0.07245648],[506.44,2.05801473],[506.1,1.4645998],[505.98,1.46460117],[505.76,1.75983112]],[[507.9,0.36228244],[507.91,1.44456224],[508.07,2.05777134],[508.17,1.44742657],[508.29,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494572240,[[506.47,0.07245648],[506.44,2.05801473],[506.1,1.4645998],[505.98,1.46460117],[505.76,1.75983112]],[[507.9,0.36228244],[507.91,1.44456224],[508.07,2.05777134],[508.17,1.44742657],[508.29,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494572441,[[506.48,0.07245648],[506.44,2.05801473],[506.29,1.4645998],[506.2,1.46460117],[506.04,1.75983112]],[[507.9,0.36228244],[508.07,2.05777134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494572442,[[506.48,0.07245648],[506.44,2.05801473],[506.29,1.4645998],[506.2,1.46460117],[506.04,1.75983112]],[[507.79,1.44456224],[507.9,0.36228244],[507.99,1.44742657],[508.07,3.50519657],[508.24,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494572646,[[506.49,0.07245648],[506.44,2.05801473],[506.3,1.4645998],[506.21,1.46460117],[506.04,1.75983112]],[[507.78,0.36228244],[507.8,1.44456224],[507.99,1.44742657],[508.07,2.05777134],[508.08,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494572838,[[506.5,0.07245648],[506.44,2.05801473],[506.3,1.4645998],[506.21,1.46460117],[506.04,1.75983112]],[[507.77,0.36228244],[507.8,1.44456224],[507.99,1.44742657],[508.07,2.05777134],[508.08,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494573148,[[506.51,0.07245648],[506.44,2.05801473],[506.3,1.4645998],[506.21,1.46460117],[506.04,1.75983112]],[[507.76,0.36228244],[507.8,1.44456224],[507.99,1.44742657],[508.07,2.05777134],[508.08,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494573341,[[506.52,0.07245648],[506.44,2.05801473],[506.29,1.4645998],[506.2,1.46460117],[506.04,1.75983112]],[[507.8,1.44456224],[507.99,1.44742657],[508.08,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494573342,[[506.52,0.07245648],[506.44,2.05801473],[506.29,1.4645998],[506.2,1.46460117],[506.04,1.75983112]],[[507.75,0.36228244],[507.8,1.44456224],[507.99,1.44742657],[508.08,1.44742523],[508.34,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494573548,[[506.53,0.07245648],[506.44,2.05801473],[506.3,1.4645998],[506.21,1.46460117],[506.05,1.75983112]],[[507.74,0.36228244],[507.8,1.44456224],[507.88,2.05841035],[507.99,1.44742657],[508.08,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494573743,[[506.54,0.07245648],[506.44,2.05801473],[506.3,1.4645998],[506.21,1.46460117],[506.05,1.75983112]],[[507.73,0.36228244],[507.8,1.44456224],[507.88,2.05841035],[507.99,1.44742657],[508.08,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494573944,[[506.55,0.07245648],[506.44,2.05801473],[506.3,1.4645998],[506.21,1.46460117],[506.05,1.75983112]],[[507.72,0.36228244],[507.8,1.44456224],[507.88,2.05841035],[507.99,1.44742657],[508.08,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494574144,[[506.56,0.07245648],[506.44,2.05801473],[506.28,1.4645998],[506.19,1.46460117],[506.03,1.75983112]],[[507.71,0.36228244],[507.77,1.44456224],[507.88,2.05841035],[507.96,1.44742657],[508.05,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494574345,[[506.57,0.07245648],[506.44,2.05801473],[506.27,1.4645998],[506.18,1.46460117],[506.02,1.75983112]],[[507.7,0.36228244],[507.76,1.44456224],[507.88,2.05841035],[507.95,1.44742657],[508.04,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494574545,[[506.44,2.05801473]],[[507.88,2.05841035],[507.95,1.44742657],[508.04,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494574546,[[506.58,0.07245648],[506.44,2.05801473],[506.3,1.4645998],[506.21,1.46460117],[506.04,1.75983112]],[[507.78,1.44456224],[507.88,2.05841035],[507.97,1.44742657],[508.06,1.44742523],[508.19,1.59523812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494574741,[[506.59,0.07245648],[506.44,2.05801473],[506.3,1.4645998],[506.21,1.46460117],[506.04,1.75983112]],[[507.77,0.36228642],[507.78,1.44456224],[507.88,2.05841035],[507.97,1.44742657],[508.06,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494574942,[[506.44,2.05801473]],[[507.77,0.36228642],[507.78,1.44456224],[507.88,2.05841035],[507.97,1.44742657],[508.06,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494574943,[[506.6,0.07245648],[506.44,2.05801473],[506.31,1.4645998],[506.22,1.46460117],[506.06,1.75983112]],[[507.77,0.36228642],[507.79,1.44456224],[507.88,2.05841035],[507.98,1.44742657],[508.07,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494575147,[[506.61,0.07245648],[506.44,2.05801473],[506.31,1.4645998],[506.22,1.46460117],[506.06,1.75983112]],[[507.76,0.36228642],[507.79,1.44456224],[507.88,2.05841035],[507.98,1.44742657],[508.07,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494575347,[[506.62,0.07245648],[506.44,2.05801473],[506.31,1.4645998],[506.22,1.46460117],[506.06,1.75983112]],[[507.75,0.36228642],[507.79,1.44456224],[507.88,2.05841035],[507.98,1.44742657],[508.07,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494575544,[[506.63,0.07245648],[506.44,2.05801473],[506.31,1.4645998],[506.23,1.46460117],[506.06,1.75983112]],[[507.74,0.36228642],[507.79,1.44456224],[507.88,2.05841035],[507.98,1.44742657],[508.07,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494575749,[[506.64,0.07245648],[506.44,2.05801473],[506.32,1.4645998],[506.23,1.46460117],[506.06,1.75983112]],[[507.73,0.36228642],[507.79,1.44456224],[507.88,2.05841035],[507.98,1.44742657],[508.07,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494576043,[[506.44,2.05801473],[506.32,1.4645998],[506.23,1.46460117],[506.06,1.75983112]],[[507.79,1.44456224],[507.88,2.05841035],[507.98,1.44742657],[508.07,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494576044,[[506.44,2.05801473],[506.32,1.4645998],[506.23,1.46460117],[506.06,1.75983112],[506.0,2.33698489]],[[507.79,1.44456224],[507.88,2.05841035],[507.98,1.44742657],[508.07,1.44742523],[510.0,8.42661312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494576244,[[506.45,0.07245479],[506.44,2.05801473],[506.31,1.4645998],[506.23,1.46460117],[506.06,1.75983112]],[[507.78,0.36227395],[507.79,1.44456224],[507.88,2.05841035],[507.98,1.44742657],[508.07,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494576550,[[506.45,0.07245479],[506.44,2.05801473],[506.33,1.4645998],[506.24,1.46460117],[506.08,1.75983112]],[[507.78,1.80683619],[507.88,2.05841035],[507.97,1.44742657],[508.06,1.44742523],[508.22,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494576850,[[506.45,0.07245479],[506.44,2.05801473],[506.32,1.4645998],[506.23,1.46460117],[506.07,1.75983112]],[[507.77,0.36227395],[507.78,1.44456224],[507.88,2.05841035],[507.97,1.44742657],[508.06,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494577045,[[506.45,0.07245479],[506.44,2.05801473],[506.33,1.4645998],[506.24,1.46460117],[506.08,1.75983112]],[[507.77,0.36227395],[507.78,1.44456224],[507.88,2.05841035],[507.97,1.44742657],[508.06,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494577649,[[506.45,0.07245479],[506.44,2.05801473],[506.34,1.4645998],[506.25,1.46460117],[506.09,1.75983112]],[[507.77,1.80683619],[507.88,2.05841035],[507.96,1.44742657],[508.05,1.44742523],[508.21,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494577949,[[506.45,0.07245479],[506.44,2.05801473],[506.34,1.4645998],[506.25,1.46460117],[506.09,1.75983112]],[[507.76,0.36227395],[507.77,1.44456224],[507.88,2.05841035],[507.96,1.44742657],[508.05,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494578550,[[506.45,0.07245479],[506.44,2.05801473],[506.36,1.4645998],[506.27,1.46460117],[506.11,1.75983112]],[[507.76,0.36227395],[507.88,2.05841035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494578551,[[506.45,0.07245479],[506.44,2.05801473],[506.36,1.4645998],[506.27,1.46460117],[506.11,1.75983112]],[[507.76,1.80683619],[507.88,2.05841035],[507.95,1.44742657],[508.04,1.44742523],[508.2,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494578748,[[506.45,0.07245479],[506.44,2.05801473],[506.37,1.4645998],[506.28,1.46460117],[506.12,1.75983112]],[[507.75,0.36227395],[507.77,1.44456224],[507.88,2.05841035],[507.96,1.44742657],[508.04,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494579049,[[506.45,0.07245479],[506.44,2.05801473],[506.37,1.4645998],[506.28,1.46460117],[506.12,1.75983112]],[[507.74,0.36227395],[507.77,1.44456224],[507.88,2.05841035],[507.96,1.44742657],[508.05,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494579249,[[506.45,0.07245479],[506.44,2.05801473],[506.37,1.4645998],[506.28,1.46460117],[506.12,1.75983112]],[[507.73,0.36226463],[507.77,1.44456224],[507.88,2.05841035],[507.96,1.44742657],[508.05,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494579453,[[506.45,0.07245479],[506.44,2.05801473],[506.38,1.4645998],[506.29,1.46460117],[506.13,1.75983112]],[[507.72,0.36226463],[507.75,1.44456224],[507.88,2.05841035],[507.94,1.44742657],[508.03,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494579745,[[506.45,0.07245479],[506.44,2.05801473],[506.38,1.4645998],[506.3,1.46460117],[506.13,1.75983112]],[[507.76,1.44456224],[507.88,2.05841035],[507.95,1.44742657],[508.03,1.44742523],[508.18,1.59512445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494579950,[[506.45,0.07245479],[506.44,2.05801473],[506.38,1.4645998],[506.3,1.46460117],[506.13,1.75983112]],[[507.75,0.36226841],[507.76,1.44456224],[507.88,2.05841035],[507.95,1.44742657],[508.03,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494580143,[[506.46,0.07245376],[506.44,2.05801473],[506.38,1.4645998],[506.3,1.46460117],[506.13,1.75983112]],[[507.76,1.44456224],[507.88,2.05841035],[507.95,1.44742657],[508.03,1.44742523],[509.46,4.21469045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494580349,[[506.47,0.07245376],[506.44,3.52261453],[506.36,1.46460117],[506.21,1.75983112],[506.13,2.99425459]],[[507.72,1.44456224],[507.75,0.36226881],[507.88,2.05841035],[507.89,1.44742657],[507.97,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494580551,[[506.48,0.07245376],[506.47,1.4645998],[506.44,2.05801473],[506.39,1.46460117],[506.24,1.75983112]],[[507.71,0.36226881],[507.72,1.44456224],[507.88,2.05841035],[507.89,1.44742657],[507.96,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494580846,[[506.48,0.07245376],[506.47,1.4645998],[506.44,2.05801473],[506.39,1.46460117],[506.24,1.75983112]],[[507.71,0.36226881],[507.72,1.44456224],[507.9,1.44742657],[507.98,1.44742523],[508.19,1.59514468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494581151,[[506.49,0.07245476],[506.45,1.4645998],[506.44,2.05801473],[506.29,1.46460117],[506.25,1.75983112]],[[507.7,0.36227381],[507.71,1.44456224],[507.89,1.44742657],[507.9,2.05846108],[507.98,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494581350,[[506.5,0.07245476],[506.45,1.4645998],[506.44,2.05801473],[506.29,1.46460117],[506.25,1.75983112]],[[507.68,1.44456224],[507.7,0.36227381],[507.86,1.44742657],[507.9,2.05846108],[507.98,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494581543,[[506.29,1.46460117]],[[507.9,2.05846108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494581544,[[506.51,0.07245476],[506.38,1.4645998],[506.29,1.46460117],[506.22,1.75983112],[505.89,2.99418138]],[[507.66,1.44456224],[507.67,0.36227381],[507.84,1.44742657],[507.9,2.05846108],[507.93,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494581750,[[506.52,0.07245476],[506.46,2.05862344],[506.37,1.4645998],[506.29,1.46460117],[506.13,1.75983112]],[[507.65,1.80683605],[507.83,1.44742657],[507.9,2.05846108],[507.91,1.44742523],[508.07,3.32811572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494582052,[[506.46,2.05862344]],[[507.9,2.05846108],[507.91,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494582053,[[506.53,0.07245476],[506.46,2.05862344],[506.36,1.4645998],[506.28,1.46460117],[506.12,1.75983112]],[[507.64,1.80683605],[507.82,1.44742657],[507.9,2.05846108],[507.91,1.44742523],[508.06,3.32811572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494582249,[[506.54,0.07245476],[506.46,2.05862344],[506.36,1.4645998],[506.28,1.46460117],[506.12,1.75983112]],[[507.63,0.36227381],[507.64,1.44456224],[507.82,1.44742657],[507.9,2.05846108],[507.91,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494582550,[[506.46,2.05862344]],[[507.63,0.36227381],[507.64,1.44456224],[507.82,1.44742657],[507.9,2.05846108],[507.91,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494582551,[[506.55,0.07245476],[506.46,2.05862344],[506.38,1.4645998],[506.29,1.46460117],[506.14,1.75983112]],[[507.63,1.80683605],[507.81,1.44742657],[507.89,1.44742523],[507.9,2.05846108],[508.05,3.32811572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494582751,[[506.56,0.07245476],[506.46,2.05862344],[506.38,1.4645998],[506.29,1.46460117],[506.14,1.75983112]],[[507.63,1.44456224],[507.81,1.44742657],[507.89,1.44742523],[507.9,2.05846108],[508.04,1.59464103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494582947,[[506.57,0.07245476],[506.46,2.05862344],[506.38,1.4645998],[506.3,1.46460117],[506.14,1.75983112]],[[507.63,1.44456224],[507.81,1.44742657],[507.89,1.44742523],[507.9,2.05846108],[508.04,1.59464103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494582948,[[506.57,0.07245476],[506.46,2.05862344],[506.38,1.4645998],[506.3,1.46460117],[506.14,1.75983112]],[[507.63,1.44456224],[507.81,1.44742657],[507.89,1.97180881],[507.9,3.50588631],[508.04,1.59464103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494583157,[[506.58,0.07246234],[506.46,2.05862344],[506.4,1.4645998],[506.31,1.46460117],[506.16,1.75983112]],[[507.65,1.44456224],[507.83,1.44742657],[507.9,2.05846108],[507.92,1.44742523],[508.03,1.59430114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494583352,[[506.59,0.07246234],[506.46,2.05862344],[506.39,1.4645998],[506.3,1.46460117],[506.15,1.75983112]],[[507.64,1.44456224],[507.82,1.44742657],[507.89,1.97172246],[507.9,2.05846108],[507.91,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494583550,[[506.6,0.07246234],[506.46,2.05862344],[506.39,1.4645998],[506.31,1.46460117],[506.15,1.75983112]],[[507.62,1.44456224],[507.8,1.44742657],[507.89,1.44742523],[507.9,2.05846108],[508.04,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494583854,[[506.61,0.07246234],[506.46,2.05862344],[506.39,1.4645998],[506.3,1.46460117],[506.15,1.75983112]],[[507.61,1.44456224],[507.79,1.44742657],[507.88,1.44742523],[507.9,2.05846108],[508.03,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494584056,[[506.62,0.07246234],[506.46,2.05862344],[506.39,1.4645998],[506.31,1.46460117],[506.15,1.75983112]],[[507.61,1.44456224],[507.79,1.44742657],[507.88,1.44742523],[507.9,2.05846108],[508.03,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494584251,[[506.63,0.07246234],[506.46,2.05862344],[506.4,1.4645998],[506.31,1.46460117],[506.16,1.75983112]],[[507.62,1.44456224],[507.8,1.44742657],[507.88,1.44742523],[507.9,2.05846108],[508.04,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494584456,[[506.64,0.07246234],[506.46,2.05862344],[506.41,1.4645998],[506.32,1.46460117],[506.17,1.75983112]],[[507.9,2.05846108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494584457,[[506.64,0.07246234],[506.46,2.05862344],[506.41,1.4645998],[506.32,1.46460117],[506.17,1.75983112]],[[507.6,1.44456224],[507.78,1.44742657],[507.87,1.44742523],[507.9,2.05846108],[508.02,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494584651,[[506.65,0.07246234],[506.46,2.05862344],[506.41,1.4645998],[506.33,1.46460117],[506.17,1.75983112]],[[507.6,1.44456224],[507.78,1.44742657],[507.87,1.44742523],[507.89,1.97181247],[507.9,2.05846108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494584855,[[506.66,0.07246234],[506.46,2.05862344],[506.41,1.4645998],[506.32,1.46460117],[506.17,1.75983112]],[[507.6,1.44456224],[507.78,1.44742657],[507.87,1.44742523],[507.89,1.97181247],[507.9,2.05846108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494585050,[[506.67,0.07246234],[506.46,2.05862344],[506.41,1.4645998],[506.32,1.46460117],[506.17,1.75983112]],[[507.6,1.44456224],[507.78,1.44742657],[507.87,1.44742523],[507.89,1.97181247],[507.9,2.05846108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494585250,[[506.68,0.07246234],[506.46,2.05862344],[506.4,1.4645998],[506.32,1.46460117],[506.17,1.75983112]],[[507.6,1.44456224],[507.78,1.44742657],[507.87,1.44742523],[507.89,1.97181247],[507.9,2.05846108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494585451,[[506.69,0.07246234],[506.46,2.05862344],[506.41,1.4645998],[506.33,1.46460117],[506.17,1.75983112]],[[507.61,1.44456224],[507.79,1.44742657],[507.87,1.44742523],[507.89,1.97181247],[507.9,2.05846108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494585652,[[506.7,0.07246234],[506.46,2.05862344],[506.44,1.4645998],[506.36,1.46460117],[506.22,1.75983112]],[[507.58,1.44456224],[507.6,0.36232456],[507.75,1.44742657],[507.83,1.44742523],[507.9,2.05846108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494585951,[[506.71,0.07246234],[506.46,2.05862344],[506.44,1.4645998],[506.36,1.46460117],[506.22,1.75983112]],[[507.58,1.44456224],[507.75,1.44742657],[507.83,1.44742523],[507.9,2.05846108],[507.96,1.59430114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494586152,[[506.72,0.07246234],[506.46,2.05862344],[506.44,1.4645998],[506.36,1.46460117],[506.21,1.75983112]],[[507.58,1.44456224],[507.75,1.44742657],[507.83,1.44742523],[507.89,1.97184263],[507.9,2.05846108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494586458,[[506.73,0.07246234],[506.46,2.05862344],[506.44,1.4645998],[506.37,1.46460117],[506.22,1.75983112]],[[507.59,1.44456224],[507.76,1.44742657],[507.83,1.44742523],[507.89,1.97184263],[507.9,2.05846108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494586753,[[506.74,0.07246234],[506.46,2.05862344],[506.45,1.4645998],[506.37,1.46460117],[506.22,1.75983112]],[[507.59,1.44456224],[507.77,1.44742657],[507.82,1.97184263],[507.85,1.44742523],[507.9,2.05846108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494586956,[[506.46,2.05862344],[506.45,1.4645998],[506.37,1.46460117]],[[507.77,1.44742657],[507.85,1.44742523],[507.9,2.05846108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494586957,[[506.46,2.05862344],[506.45,1.4645998],[506.37,1.46460117],[506.23,1.75983112],[505.55,2.99425459]],[[507.6,1.44456224],[507.77,1.44742657],[507.85,1.44742523],[507.9,2.05846108],[511.79,3.9420327]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494587153,[[506.47,1.53706241],[506.46,2.05862344],[506.39,1.46460117],[506.24,1.75983112],[506.15,2.99425459]],[[507.62,1.44456224],[507.79,1.44742657],[507.87,1.44742523],[507.9,2.05846108],[508.01,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494587354,[[506.48,0.07246261],[506.47,1.4645998],[506.46,2.05862344],[506.39,1.46460117],[506.24,1.75983112]],[[507.62,1.44456224],[507.79,1.44742657],[507.87,1.44742523],[507.9,2.05846108],[508.01,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494587555,[[506.48,1.53706241],[506.46,2.05862344],[506.4,1.46460117],[506.25,1.75983112],[506.03,2.99418138]],[[507.63,1.44456224],[507.8,1.44742657],[507.88,1.44742523],[507.9,2.05846108],[508.02,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494587752,[[506.48,1.53706241],[506.46,2.05862344]],[[507.88,1.44742523],[507.9,2.05846108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494587753,[[506.49,0.07246261],[506.48,1.4645998],[506.46,2.05862344],[506.41,1.46460117],[506.26,1.75983112]],[[507.64,1.44456224],[507.81,1.44742657],[507.88,1.44742523],[507.9,2.05846108],[508.03,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494588060,[[506.49,0.07246261],[506.48,1.4645998],[506.46,2.05862344],[506.4,1.46460117],[506.25,1.75983112]],[[507.65,1.44456224],[507.83,1.44742657],[507.9,2.05846108],[507.91,1.44742523],[508.03,1.59492722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494588254,[[506.49,0.07246261],[506.48,1.4645998],[506.46,2.05862344],[506.4,1.46460117],[506.25,1.75983112]],[[507.66,1.44456224],[507.83,1.44742657],[507.9,2.05846108],[507.91,1.44742523],[508.05,1.59492722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494588452,[[506.49,0.07246261],[506.46,2.05862344]],[[507.66,1.44456224],[507.9,2.05846108],[508.05,1.59492722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494588453,[[506.49,1.53706241],[506.46,2.05862344],[506.41,1.46460117],[506.26,1.75983112],[506.17,2.99425459]],[[507.66,1.44456224],[507.84,1.44742657],[507.89,1.97166415],[507.9,2.05846108],[507.92,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494588656,[[506.5,0.07246261],[506.49,1.4645998],[506.46,2.05862344],[506.41,1.46460117],[506.26,1.75983112]],[[507.67,1.44456224],[507.84,1.44742657],[507.89,1.97166415],[507.9,2.05846108],[507.92,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494588958,[[506.5,0.07246261],[506.46,2.05862344]],[[507.67,1.44456224],[507.84,1.44742657],[507.89,1.97166415],[507.9,2.05846108],[507.92,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494588959,[[506.5,0.07246261],[506.48,1.4645998],[506.46,2.05862344],[506.4,1.46460117],[506.25,1.75983112]],[[507.65,1.44456224],[507.66,0.36229146],[507.83,1.44742657],[507.9,2.05846108],[507.91,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494589259,[[506.51,0.07246261],[506.48,1.4645998],[506.46,2.05862344],[506.4,1.46460117],[506.25,1.75983112]],[[507.66,1.44456224],[507.83,1.44742657],[507.9,2.05846108],[507.91,1.44742523],[508.05,1.59492722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494589458,[[506.52,0.07246261],[506.48,1.4645998],[506.46,2.05862344],[506.4,1.46460117],[506.25,1.75983112]],[[507.65,1.44456224],[507.83,1.44742657],[507.9,2.05846108],[507.91,1.44742523],[508.05,1.59492722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494589659,[[506.53,0.07246261],[506.48,1.4645998],[506.46,2.05862344],[506.4,1.46460117],[506.25,1.75983112]],[[507.66,1.44456224],[507.83,1.44742657],[507.89,1.97170367],[507.9,2.05846108],[507.91,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494589854,[[506.54,0.07246261],[506.48,1.4645998],[506.46,2.05862344],[506.4,1.46460117],[506.25,1.75983112]],[[507.66,1.44456224],[507.83,1.44742657],[507.89,1.97170367],[507.9,2.05846108],[507.91,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494590059,[[506.55,0.07246261],[506.48,1.4645998],[506.46,2.05862344],[506.4,1.46460117],[506.25,1.75983112]],[[507.66,1.44456224],[507.83,1.44742657],[507.89,1.97170367],[507.9,2.05846108],[507.91,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494590361,[[506.56,0.07246261],[506.49,1.4645998],[506.46,2.05862344],[506.41,1.46460117],[506.26,1.75983112]],[[507.67,1.44456224],[507.84,1.44742657],[507.9,2.05846108],[507.92,1.44742523],[508.07,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494590562,[[506.57,0.07246261],[506.49,1.4645998],[506.46,2.05862344],[506.41,1.46460117],[506.26,1.75983112]],[[507.67,1.44456224],[507.84,1.44742657],[507.9,2.05846108],[507.92,1.44742523],[508.07,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494590563,[[506.57,0.07246261],[506.49,1.4645998],[506.46,2.05862344],[506.41,1.46460117],[506.26,1.75983112]],[[507.67,1.44456224],[507.84,1.44742657],[507.89,1.97164504],[507.9,2.05846108],[507.92,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494590761,[[506.46,2.05862344]],[[507.67,1.44456224],[507.84,1.44742657],[507.89,1.97164504],[507.9,2.05846108],[507.92,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494590762,[[506.58,0.07246261],[506.51,1.4645998],[506.46,2.05862344],[506.43,1.46460117],[506.28,1.75983112]],[[507.66,1.44456224],[507.83,1.44742657],[507.9,2.05846108],[507.91,1.44742523],[508.06,3.32840191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494590955,[[506.51,1.4645998],[506.46,2.05862344],[506.43,1.46460117],[506.28,1.75983112],[506.06,2.99418138]],[[507.66,1.44456224],[507.83,1.44742657],[507.9,2.05846108],[507.91,1.44742523],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494591161,[[506.54,1.4645998],[506.52,0.07245708],[506.46,3.52322461],[506.33,1.75983112],[506.25,2.99425459]],[[507.64,1.44456224],[507.65,0.36228541],[507.8,1.44742657],[507.88,1.44742523],[507.9,2.05846108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494591363,[[506.55,0.07245708],[506.53,1.4645998],[506.46,3.52322461],[506.32,1.75983112],[506.24,2.99425459]],[[507.63,0.36229325],[507.64,1.44456224],[507.79,1.44742657],[507.87,1.44742523],[507.9,2.05846108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494591562,[[506.53,1.4645998],[506.46,3.52322461],[506.32,1.75983112]],[[507.63,0.36229325],[507.64,1.44456224],[507.79,1.44742657],[507.87,1.44742523],[507.9,2.05846108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494591563,[[506.56,0.07245708],[506.53,1.4645998],[506.46,2.05862344],[506.45,1.46460117],[506.32,1.75983112]],[[507.64,1.44456224],[507.79,1.44742657],[507.87,1.44742523],[507.9,2.05846108],[507.99,1.59512397]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494591861,[[506.57,0.07245708],[506.54,1.4645998],[506.46,1.46460117],[506.33,1.75983112],[506.24,2.99425459]],[[507.64,1.44456224],[507.8,1.44742657],[507.88,1.44742523],[507.9,2.05846108],[507.99,1.59512397]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494592061,[[506.58,0.07245708],[506.54,1.4645998],[506.5,2.05833933],[506.46,1.46460117],[506.33,1.75983112]],[[507.64,1.44456224],[507.8,1.44742657],[507.88,1.44742523],[507.89,1.9716387],[507.9,2.05846108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494592264,[[506.59,0.07245708],[506.55,1.4645998],[506.5,2.05833933],[506.48,1.46460117],[506.35,1.75983112]],[[507.63,0.36228222],[507.64,1.44456224],[507.79,1.44742657],[507.87,1.44742523],[507.89,1.9716387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494592461,[[506.6,0.07245708],[506.55,1.4645998],[506.5,2.05833933],[506.48,1.46460117],[506.35,1.75983112]],[[507.63,0.36228222],[507.64,1.44456224],[507.8,1.44742657],[507.87,1.44742523],[507.99,1.59512397]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494592660,[[506.61,0.07245708],[506.53,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.65,1.44456224],[507.81,1.44742657],[507.88,1.44742523],[507.99,1.59512397],[508.02,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494592857,[[506.62,0.07245708],[506.53,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.64,0.36228927],[507.65,1.44456224],[507.81,1.44742657],[507.88,1.44742523],[507.89,1.97164262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494593058,[[506.63,0.07245708],[506.52,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.64,1.80685151],[507.8,1.44742657],[507.88,1.44742523],[508.43,2.94931459],[508.87,2.95536941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494593263,[[506.64,0.07245708],[506.52,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.64,1.44456224],[507.8,1.44742657],[507.88,1.44742523],[508.43,2.94931459],[508.87,2.95536941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494593465,[[506.65,0.07245708],[506.52,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.63,0.36229909],[507.64,1.44456224],[507.8,1.44742657],[507.87,1.97168202],[507.88,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494593763,[[506.66,0.07245708],[506.53,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.65,1.44456224],[507.81,1.44742657],[507.88,1.44742523],[508.44,2.94931459],[509.42,5.82293612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494593964,[[506.67,0.07245708],[506.53,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.64,0.3622888],[507.65,1.44456224],[507.81,1.44742657],[507.89,3.41906529],[508.09,1.5950474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494594167,[[506.68,0.07245708],[506.52,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.64,1.80685104],[507.81,1.44742657],[507.88,1.44742523],[508.01,1.5950474],[508.1,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494594464,[[506.69,0.07245708],[506.52,1.4645998],[506.5,2.05833933],[506.44,1.46460117],[506.31,1.75983112]],[[507.64,1.44456224],[507.8,1.44742657],[507.88,1.44742523],[508.01,1.5950474],[508.1,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494594665,[[506.7,0.07245708],[506.52,1.4645998],[506.5,2.05833933],[506.44,1.46460117],[506.31,1.75983112]],[[507.64,1.44456224],[507.8,1.44742657],[507.88,1.44742523],[507.89,1.97166507],[508.09,1.5950474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494594864,[[506.71,0.07245708],[506.52,1.4645998],[506.5,2.05833933],[506.44,1.46460117],[506.31,1.75983112]],[[507.64,1.44456224],[507.8,1.44742657],[507.88,1.44742523],[507.89,1.97166507],[508.01,1.5950474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494595059,[[506.52,1.4645998],[506.5,2.05833933],[506.44,1.46460117],[506.31,1.75983112],[503.77,0.50684289]],[[507.64,1.44456224],[507.8,1.44742657],[507.88,1.44742523],[507.89,1.97166507],[510.47,2.95663289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494595264,[[506.53,0.07245879],[506.52,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.64,1.44456224],[507.8,1.44742657],[507.88,1.44742523],[507.89,1.97166507],[508.01,1.59482754]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494595460,[[506.53,0.07245879],[506.52,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.65,1.44456224],[507.81,1.44742657],[507.88,1.44742523],[508.01,1.59482754],[509.08,4.21469045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494595664,[[506.53,0.07245879],[506.52,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.64,0.36229097],[507.65,1.44456224],[507.81,1.44742657],[507.88,1.44742523],[507.89,1.97164566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494595866,[[506.53,0.07245879],[506.52,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.64,0.36229097],[507.65,1.44456224],[507.81,1.44742657],[507.88,1.44742523],[508.01,1.59482754]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494596059,[[506.53,0.07245879],[506.52,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.64,0.36229097],[507.65,1.44456224],[507.81,1.44742657],[507.88,1.44742523],[508.09,1.59482754]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494596467,[[506.52,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112],[506.22,2.99425459]],[[507.64,1.44456224],[507.8,1.44742657],[507.88,1.44742523],[508.01,1.73347469],[508.65,2.95514419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494596666,[[506.52,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.64,1.44456224],[507.8,1.44742657],[507.88,1.44742523],[508.01,1.73347469],[508.65,2.95514419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494596667,[[506.53,0.07245878],[506.52,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.63,0.36229393],[507.64,1.44456224],[507.8,1.44742657],[507.88,1.44742523],[507.89,1.97166716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494596867,[[506.53,0.07245878],[506.52,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.64,1.44456224],[507.8,1.44742657],[507.88,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494596868,[[506.53,0.07245878],[506.52,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.64,1.44456224],[507.8,1.44742657],[507.88,1.44742523],[508.0,1.59486112],[508.02,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494597069,[[506.53,0.07245878],[506.52,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.64,1.44456224],[507.8,1.44742657],[507.88,1.44742523],[507.89,1.9716554],[508.01,1.59486112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494597570,[[506.53,0.07245878],[506.52,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.64,1.44456224],[507.8,1.44742657],[507.88,1.44742523],[507.89,1.9716554],[508.01,3.32833581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494597769,[[506.53,0.07245878],[506.52,1.4645998],[506.5,2.05833933],[506.45,1.46460117],[506.31,1.75983112]],[[507.64,1.44456224],[507.8,1.44742657],[507.88,1.44742523],[507.89,1.9716554],[508.0,1.59486112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494597965,[[506.57,1.4645998],[506.53,0.07245878],[506.5,3.5229405],[506.37,1.75983112],[506.3,2.99425459]],[[507.61,1.44456224],[507.63,0.36229167],[507.89,1.9716554],[508.0,1.59486112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494597966,[[506.57,1.4645998],[506.53,0.07245878],[506.5,3.5229405],[506.37,1.75983112],[506.3,2.99425459]],[[507.61,1.44456224],[507.63,0.36229167],[507.76,1.44742657],[507.83,1.44742523],[507.89,1.9716554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494598269,[[506.5,3.5229405],[506.37,1.75983112]],[[507.61,1.44456224],[507.63,0.36229167],[507.76,1.44742657],[507.83,1.44742523],[507.89,1.9716554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494598270,[[506.58,0.07245878],[506.56,1.4645998],[506.5,2.05833933],[506.49,1.46460117],[506.37,1.75983112]],[[507.6,0.36229167],[507.61,1.44456224],[507.76,1.44742657],[507.82,1.44742523],[507.89,1.59486112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494598467,[[506.59,0.07245878],[506.57,1.4645998],[506.5,3.5229405],[506.38,1.75983112],[506.32,2.33709812]],[[507.6,0.36229167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494598468,[[506.59,0.07245878],[506.57,1.4645998],[506.5,3.5229405],[506.38,1.75983112],[506.32,2.33709812]],[[507.6,1.80685391],[507.74,1.44742657],[507.81,1.44742523],[507.94,3.32833581],[508.01,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494598670,[[506.6,0.07245878],[506.54,1.4645998],[506.5,2.05833933],[506.47,1.46460117],[506.35,1.75983112]],[[507.58,1.44456224],[507.59,0.36229167],[507.71,1.44742657],[507.78,1.44742523],[507.9,3.79193577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494598972,[[506.6,0.07245878],[506.53,1.4645998],[506.5,2.05833933],[506.46,1.46460117],[506.33,1.75983112]],[[507.55,1.44456224],[507.59,0.36229167],[507.7,1.44742657],[507.77,1.44742523],[507.84,2.05856256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494599172,[[506.53,1.4645998],[506.5,2.05833933],[506.46,1.46460117]],[[507.7,1.44742657],[507.77,1.44742523],[507.84,2.05856256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494599173,[[506.61,0.07245878],[506.53,1.4645998],[506.5,2.05833933],[506.46,1.46460117],[506.34,1.75983112]],[[507.56,1.44456224],[507.7,1.44742657],[507.77,1.44742523],[507.84,2.05856256],[507.88,1.59486112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494599374,[[506.62,0.07246417],[506.53,1.4645998],[506.5,2.05833933],[506.47,1.46460117],[506.34,1.75983112]],[[507.56,1.44456224],[507.71,1.44742657],[507.77,1.44742523],[507.84,2.05856256],[507.88,1.59472895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494599672,[[506.63,0.07246393],[506.62,0.07246417],[506.54,1.4645998],[506.5,2.05833933],[506.47,1.46460117]],[[507.54,1.44456224],[507.55,0.36232323],[507.69,1.44742657],[507.76,1.44742523],[507.84,2.05856256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494599873,[[506.63,0.07246393],[506.62,0.07246417],[506.54,1.4645998],[506.5,2.05833933],[506.47,1.46460117]],[[507.54,1.44456224],[507.69,1.44742657],[507.76,1.44742523],[507.84,2.05856256],[507.87,1.59474478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494600176,[[506.63,0.07246393],[506.62,0.07246417],[506.54,1.4645998],[506.5,2.05833933],[506.47,1.46460117]],[[507.54,1.44456224],[507.69,1.44742657],[507.76,1.44742523],[507.83,1.97184215],[507.84,2.05856256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494600566,[[506.63,0.07246393],[506.62,0.07246417],[506.55,1.4645998],[506.5,2.05833933],[506.48,1.46460117]],[[507.53,1.44456224],[507.68,1.44742657],[507.75,1.44742523],[507.84,2.05856256],[507.87,3.32821947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494600764,[[506.63,0.07246393],[506.62,0.07246417],[506.55,1.4645998],[506.5,2.05833933],[506.49,1.46460117]],[[507.53,1.44456224],[507.68,1.44742657],[507.74,3.41926946],[507.84,2.05856256],[507.86,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494600969,[[506.63,0.07246393],[506.62,0.07246417],[506.55,1.4645998],[506.5,2.05833933],[506.49,1.46460117]],[[507.53,1.44456224],[507.68,1.44742657],[507.73,1.97184423],[507.74,1.44742523],[507.84,2.05856256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494601167,[[506.63,0.07246393],[506.62,0.07246417],[506.55,1.4645998],[506.5,2.05833933],[506.48,1.46460117]],[[507.53,1.44456224],[507.68,1.44742657],[507.74,1.44742523],[507.83,1.97184423],[507.84,2.05856256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494601374,[[506.63,0.07246393],[506.62,0.07246417],[506.56,1.4645998],[506.5,2.05833933],[506.49,1.46460117]],[[507.52,1.44456224],[507.67,1.44742657],[507.73,1.44742523],[507.82,1.97184423],[507.84,2.05856256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494601567,[[506.63,0.07246393],[506.62,0.07246417],[506.56,1.4645998],[506.5,3.5229405],[506.31,2.33730542]],[[507.53,1.44456224],[507.67,1.44742657],[507.74,1.44742523],[507.81,1.97184423],[507.84,2.05856256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494601768,[[506.63,0.07246393],[506.62,0.07246417],[506.56,1.4645998],[506.5,3.5229405],[506.31,2.33730542]],[[507.53,1.44456224],[507.67,1.44742657],[507.74,1.44742523],[507.8,1.97184423],[507.84,2.05856256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494601969,[[506.63,0.07246393],[506.62,0.07246417],[506.56,1.4645998],[506.5,2.05833933],[506.49,1.46460117]],[[507.52,1.44456224],[507.67,1.44742657],[507.73,1.44742523],[507.84,2.05856256],[509.18,11.38324601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494602170,[[506.63,0.07246393],[506.56,1.4645998],[506.5,2.05833933],[506.48,1.46460117],[506.36,1.75983112]],[[507.51,1.44456224],[507.66,1.44742657],[507.73,1.44742523],[507.84,2.05856256],[507.92,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494602471,[[506.56,1.4645998],[506.5,2.05833933]],[[507.84,2.05856256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494602472,[[506.64,0.07246393],[506.56,1.4645998],[506.5,2.05833933],[506.49,1.46460117],[506.37,1.75983112]],[[507.5,1.44456224],[507.65,1.44742657],[507.71,1.44742523],[507.83,1.73347469],[507.84,2.05856256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494602672,[[506.65,0.07246393],[506.59,1.4645998],[506.53,1.46460117],[506.5,2.05833933],[506.42,1.75983112]],[[507.49,1.44456224],[507.62,1.44742657],[507.68,1.44742523],[507.8,1.73347469],[507.84,2.05856256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494602968,[[506.66,0.07246393],[506.58,1.4645998],[506.51,1.46460117],[506.5,2.05833933],[506.4,1.75983112]],[[507.48,1.44456224],[507.61,1.44742657],[507.67,1.44742523],[507.79,1.73347469],[507.83,1.97187134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494603273,[[506.58,1.4645998],[506.52,1.46460117],[506.5,2.05833933],[506.4,1.75983112],[506.37,2.33730542]],[[507.48,1.44456224],[507.61,1.44742657],[507.68,1.44742523],[507.79,1.73347469],[507.83,1.97187134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494603473,[[506.6,1.4645998],[506.59,0.07246831],[506.54,1.46460117],[506.5,2.05833933],[506.43,1.75983112]],[[507.48,1.44456224],[507.61,1.44742657],[507.67,1.44742523],[507.78,1.73347469],[507.83,1.59462004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494603673,[[506.61,0.07246831],[506.6,1.4645998],[506.54,1.46460117],[506.5,2.05833933],[506.42,1.75983112]],[[507.47,1.44456224],[507.61,1.44742657],[507.67,1.44742523],[507.78,1.73347469],[507.84,3.6531826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494603968,[[506.61,0.07246831],[506.59,1.4645998],[506.53,1.46460117],[506.5,2.05833933],[506.42,1.75983112]],[[507.47,1.44456224],[507.6,1.44742657],[507.66,1.44742523],[507.78,1.73347469],[507.84,3.6531826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494604171,[[506.62,0.07246831],[506.59,1.4645998],[506.53,1.46460117],[506.5,2.05833933],[506.42,1.75983112]],[[507.47,1.44456224],[507.6,1.44742657],[507.66,1.44742523],[507.78,1.73347469],[507.83,1.97191547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494604371,[[506.63,0.07246789],[506.59,1.4645998],[506.53,1.46460117],[506.5,2.05833933],[506.42,1.75983112]],[[507.47,1.44456224],[507.6,1.44742657],[507.66,1.44742523],[507.78,1.73347469],[507.83,3.56655724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494604674,[[506.64,0.07246789],[506.6,1.4645998],[506.54,1.46460117],[506.5,2.05833933],[506.43,1.75983112]],[[507.45,1.44456224],[507.58,1.44742657],[507.65,1.44742523],[507.76,1.73347469],[507.83,4.55000952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494604872,[[506.65,0.07246789],[506.6,1.4645998],[506.54,1.46460117],[506.5,2.05833933],[506.43,1.75983112]],[[507.45,1.44456224],[507.58,1.44742657],[507.65,1.44742523],[507.76,1.73347469],[507.83,4.55000952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494604873,[[506.65,0.07246789],[506.6,1.4645998],[506.54,1.46460117],[506.5,2.05833933],[506.43,1.75983112]],[[507.45,1.44456224],[507.58,1.44742657],[507.65,1.44742523],[507.76,1.73347469],[507.82,3.56657615]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494605073,[[506.66,0.07246789],[506.6,1.4645998],[506.54,1.46460117],[506.5,2.05833933],[506.43,1.75983112]],[[507.45,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.76,1.73347469],[507.81,1.97193438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494605269,[[506.67,0.07246789],[506.6,1.4645998],[506.54,1.46460117],[506.5,2.05833933],[506.43,1.75983112]],[[507.45,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.76,1.73347469],[507.81,1.97193438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494605477,[[506.68,0.07246789],[506.61,1.4645998],[506.55,1.46460117],[506.5,2.05833933],[506.44,1.75983112]],[[507.44,1.44456224],[507.58,1.44742657],[507.64,1.44742523],[507.75,1.73347469],[507.82,4.55000952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494605776,[[506.69,0.07246789],[506.61,1.4645998],[506.55,1.46460117],[506.5,2.05833933],[506.44,1.75983112]],[[507.45,1.44456224],[507.58,1.44742657],[507.64,1.44742523],[507.75,1.73347469],[507.81,3.56657035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494605980,[[506.43,1.4645998],[506.34,1.46460117],[506.17,1.75983112],[506.07,2.99425459],[505.91,2.99418138]],[[507.54,1.44456224],[507.73,1.44742657],[507.8,1.97192858],[507.82,1.44742523],[507.99,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494606173,[[506.44,0.07248083],[506.34,1.4645998],[506.25,1.46460117],[506.1,1.75983112],[505.98,2.99425459]],[[507.47,1.44456224],[507.66,1.44742657],[507.75,1.44742523],[507.9,1.73347469],[507.98,1.59413226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494606375,[[506.45,0.07248083],[506.34,2.05903961],[506.32,1.4645998],[506.23,1.46460117],[506.07,1.75983112]],[[507.49,1.44456224],[507.68,1.44742657],[507.77,1.44742523],[507.94,1.73347469],[507.97,1.59413226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494606677,[[506.46,0.07248083],[506.34,2.05903961],[506.33,1.4645998],[506.24,1.46460117],[506.08,1.75983112]],[[507.49,1.44456224],[507.69,1.44742657],[507.78,1.44742523],[507.94,1.73347469],[507.96,1.59413226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494606978,[[506.47,0.07248083],[506.34,2.05903961],[506.32,1.4645998],[506.23,1.46460117],[506.06,1.75983112]],[[507.48,1.44456224],[507.68,1.44742657],[507.77,1.44742523],[507.93,1.73347469],[507.95,1.59413226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494607172,[[506.34,2.05903961],[506.32,1.4645998],[506.23,1.46460117],[506.06,1.75983112]],[[507.48,1.44456224],[507.68,1.44742657],[507.77,1.44742523],[507.93,1.73347469],[507.95,1.59413226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494607173,[[506.48,0.07248083],[506.34,2.05903961],[506.32,1.4645998],[506.23,1.46460117],[506.06,1.75983112]],[[507.48,1.44456224],[507.68,1.44742657],[507.77,1.44742523],[507.93,1.73347469],[507.94,1.59413226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494607380,[[506.49,0.07248273],[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117],[506.05,1.75983112]],[[507.5,1.44456224],[507.69,1.44742657],[507.78,1.44742523],[507.93,1.59421218],[507.95,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494607674,[[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117],[506.05,1.75983112]],[[507.5,1.44456224],[507.69,1.44742657],[507.78,1.44742523],[507.93,1.59421218],[507.95,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494607675,[[506.5,0.07248273],[506.34,2.05903961],[506.31,1.4645998],[506.22,1.46460117],[506.05,1.75983112]],[[507.5,1.44456224],[507.7,1.44742657],[507.77,1.97231912],[507.79,1.44742523],[507.94,1.59421218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494607880,[[506.51,0.07248273],[506.34,2.05903961],[506.31,1.4645998],[506.21,1.46460117],[506.05,1.75983112]],[[507.5,1.44456224],[507.7,1.44742657],[507.76,1.97231006],[507.79,1.44742523],[507.94,1.59421218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494608073,[[506.52,0.07248273],[506.34,2.05903961],[506.31,1.4645998],[506.22,1.46460117],[506.05,1.75983112]],[[507.5,1.44456224],[507.7,1.44742657],[507.75,1.97231006],[507.79,1.44742523],[507.94,1.59421218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494608274,[[506.53,0.07248273],[506.34,2.05903961],[506.29,1.4645998],[506.2,1.46460117],[506.04,1.75983112]],[[507.52,1.44456224],[507.71,1.44742657],[507.74,1.97231006],[507.8,1.44742523],[507.94,1.59421218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494608476,[[506.54,0.07248273],[506.34,2.05903961],[506.29,1.4645998],[506.2,1.46460117],[506.04,1.75983112]],[[507.71,1.44742657],[507.8,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494608477,[[506.54,0.07248273],[506.34,2.05903961],[506.29,1.4645998],[506.2,1.46460117],[506.04,1.75983112]],[[507.51,1.44456224],[507.71,1.44742657],[507.8,1.44742523],[507.93,1.59421218],[510.75,3.9420327]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494608777,[[506.55,0.07248273],[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117],[506.04,1.75983112]],[[507.52,1.44456224],[507.71,1.44742657],[507.8,1.44742523],[507.95,1.59421218],[507.97,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494608978,[[506.56,0.07248273],[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117],[506.05,1.75983112]],[[507.52,1.44456224],[507.72,1.44742657],[507.79,1.97227585],[507.81,1.44742523],[507.96,1.59421218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494609275,[[506.57,0.07248273],[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117],[506.04,1.75983112]],[[507.53,1.44456224],[507.72,2.05918175],[507.73,1.44742657],[507.81,1.44742523],[507.96,1.59421218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494609482,[[506.58,0.07248273],[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117],[506.04,1.75983112]],[[507.54,1.44456224],[507.72,2.05918175],[507.73,1.44742657],[507.82,1.44742523],[507.97,1.59421218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494609679,[[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117]],[[507.54,1.44456224],[507.72,2.05918175],[507.73,1.44742657],[507.82,1.44742523],[507.97,1.59421218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494609680,[[506.59,0.07248273],[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117],[506.05,1.75983112]],[[507.54,1.44456224],[507.72,2.05918175],[507.74,1.44742657],[507.83,1.44742523],[507.98,1.59421218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494609977,[[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117],[506.05,1.75983112],[505.97,6.69088924]],[[507.54,1.44456224],[507.72,2.05918175],[507.74,1.44742657],[507.83,1.44742523],[507.98,1.59421218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494610174,[[506.35,0.07247883],[506.34,2.05903961],[506.31,1.4645998],[506.22,1.46460117],[506.05,1.75983112]],[[507.55,1.44456224],[507.72,2.05918175],[507.75,1.44742657],[507.84,1.44742523],[508.0,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494610380,[[506.35,0.07247883],[506.34,2.05903961],[506.31,1.4645998],[506.21,1.46460117],[506.05,1.75983112]],[[507.56,1.44456224],[507.72,2.05918175],[507.75,1.44742657],[507.84,1.44742523],[508.0,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494610575,[[506.35,0.07247883],[506.34,2.05903961],[506.31,1.4645998],[506.21,1.46460117],[506.05,1.75983112]],[[507.55,1.44456224],[507.72,2.05918175],[507.75,1.44742657],[507.84,1.44742523],[508.0,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494610984,[[506.35,0.07247883],[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117],[506.04,1.75983112]],[[507.55,1.44456224],[507.72,2.05918175],[507.74,1.44742657],[507.83,1.44742523],[508.0,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494611178,[[506.35,0.07247883],[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117],[506.05,1.75983112]],[[507.55,1.44456224],[507.72,2.05918175],[507.75,1.44742657],[507.84,1.44742523],[508.0,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494611476,[[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117]],[[507.55,1.44456224],[507.72,2.05918175],[507.75,1.44742657],[507.84,1.44742523],[508.0,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494611477,[[506.36,0.07247734],[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117],[506.04,1.75983112]],[[507.56,1.44456224],[507.72,2.05918175],[507.75,1.44742657],[507.85,1.44742523],[508.0,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494611679,[[506.37,0.07247734],[506.34,2.05903961],[506.29,1.4645998],[506.2,1.46460117],[506.04,1.75983112]],[[507.56,1.44456224],[507.72,2.05918175],[508.0,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494611680,[[506.37,0.07247734],[506.34,2.05903961],[506.29,1.4645998],[506.2,1.46460117],[506.04,1.75983112]],[[507.56,1.44456224],[507.72,2.05918175],[507.74,1.44742657],[507.83,1.44742523],[508.0,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494611879,[[506.38,0.07247734],[506.34,2.05903961],[506.29,1.4645998],[506.2,1.46460117],[506.03,1.75983112]],[[507.55,1.44456224],[507.72,2.05918175],[507.74,1.44742657],[507.83,1.44742523],[508.0,3.32778127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494612074,[[506.39,0.07247734],[506.34,2.05903961],[506.29,1.4645998],[506.2,1.46460117],[506.04,1.75983112]],[[507.55,1.44456224],[507.72,2.05918175],[507.74,1.44742657],[507.83,1.44742523],[507.99,1.59430658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494612278,[[506.34,2.05903961],[506.29,1.4645998],[506.2,1.46460117]],[[507.55,1.44456224],[507.72,2.05918175],[507.74,1.44742657],[507.83,1.44742523],[507.99,1.59430658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494612279,[[506.4,0.07247734],[506.34,2.05903961],[506.29,1.4645998],[506.2,1.46460117],[506.03,1.75983112]],[[507.55,1.44456224],[507.72,2.05918175],[507.75,1.44742657],[507.84,1.44742523],[508.09,1.59430658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494612580,[[506.41,0.07247734],[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117],[506.04,1.75983112]],[[507.56,1.44456224],[507.72,2.05918175],[507.75,1.44742657],[507.84,1.44742523],[508.01,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494612776,[[506.42,0.07247734],[506.34,2.05903961],[506.29,1.4645998],[506.2,1.46460117],[506.04,1.75983112]],[[507.56,1.44456224],[507.72,2.05918175],[507.75,1.44742657],[507.85,1.44742523],[508.01,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494612982,[[506.43,0.07247734],[506.34,2.05903961],[506.29,1.4645998],[506.2,1.46460117],[506.04,1.75983112]],[[507.56,1.44456224],[507.72,2.05918175],[507.75,1.44742657],[507.84,1.44742523],[508.01,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494613181,[[506.44,0.07247734],[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117],[506.04,1.75983112]],[[507.56,1.44456224],[507.72,2.05918175],[507.76,1.44742657],[507.85,1.44742523],[508.01,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494613379,[[506.45,0.07247734],[506.34,2.05903961],[506.29,1.4645998],[506.2,1.46460117],[506.04,1.75983112]],[[507.56,1.44456224],[507.72,2.05918175],[507.76,1.44742657],[507.85,1.44742523],[508.02,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494613576,[[506.34,2.05903961],[506.2,1.46460117],[506.04,1.75983112]],[[507.56,1.44456224],[507.72,2.05918175],[507.76,1.44742657],[507.85,1.44742523],[508.02,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494613577,[[506.46,0.07247734],[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117],[506.04,1.75983112]],[[507.56,1.44456224],[507.72,2.05918175],[507.76,1.44742657],[507.85,1.44742523],[508.02,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494613781,[[506.47,0.07247734],[506.34,2.05903961],[506.31,1.4645998],[506.21,1.46460117],[506.05,1.75983112]],[[507.57,1.44456224],[507.72,2.05918175],[507.77,1.44742657],[507.86,1.44742523],[508.02,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494614080,[[506.34,2.05903961]],[[507.57,1.44456224],[507.72,2.05918175],[507.77,1.44742657],[507.86,1.44742523],[508.02,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494614081,[[506.48,0.07247734],[506.34,2.05903961],[506.3,1.4645998],[506.2,1.46460117],[506.04,1.75983112]],[[507.56,1.44456224],[507.72,2.05918175],[507.76,1.44742657],[507.85,1.44742523],[508.02,3.32778127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494614280,[[506.49,0.07247734],[506.34,2.05903961],[506.29,1.4645998],[506.2,1.46460117],[506.03,1.75983112]],[[507.56,1.44456224],[507.72,2.05918175],[507.75,1.44742657],[507.85,1.44742523],[508.01,1.59430658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494614581,[[506.5,0.07247734],[506.34,2.05903961],[506.3,1.4645998],[506.2,1.46460117],[506.04,1.75983112]],[[507.56,1.44456224],[507.72,2.05918175],[507.76,1.44742657],[507.85,1.44742523],[508.01,1.59430658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494614875,[[506.51,0.07247734],[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117],[506.05,1.75983112]],[[507.57,1.44456224],[507.72,2.05918175],[507.76,1.44742657],[507.85,1.44742523],[508.11,1.59430658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494615081,[[506.52,0.07247734],[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117],[506.05,1.75983112]],[[507.57,1.44456224],[507.72,2.05918175],[507.76,1.44742657],[507.85,1.44742523],[508.11,1.59430658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494615381,[[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117],[506.04,1.75983112],[506.0,2.33780806]],[[507.57,1.44456224],[507.72,2.05918175],[507.76,1.44742657],[507.85,1.44742523],[509.58,5.81999912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494615582,[[506.35,0.07247726],[506.34,2.05903961],[506.3,1.4645998],[506.21,1.46460117],[506.04,1.75983112]],[[507.57,1.44456224],[507.72,2.05918175],[507.76,1.44742657],[507.85,1.44742523],[508.11,1.5937616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494615880,[[506.42,1.4645998],[506.35,1.53707843],[506.34,2.05903961],[506.21,1.75983112],[506.13,2.99425459]],[[507.5,1.44456224],[507.56,0.36238311],[507.65,1.44742657],[507.72,2.05918175],[507.73,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494616076,[[506.43,0.07247726],[506.42,1.4645998],[506.34,3.52364078],[506.21,1.75983112],[506.14,6.69010661]],[[507.49,0.36238427],[507.5,1.44456224],[507.65,1.44742657],[507.72,3.50660698],[507.85,1.5937616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494616383,[[506.43,0.07247726],[506.41,1.4645998],[506.34,1.46460117],[506.2,1.75983112],[506.15,6.69010661]],[[507.49,1.80694651],[507.65,1.44742657],[507.72,3.50660698],[507.85,3.32723629],[507.93,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494616584,[[506.44,0.07247726],[506.41,1.4645998],[506.37,2.0589787],[506.33,1.46460117],[506.2,1.75983112]],[[507.49,1.44456224],[507.65,1.44742657],[507.72,3.50660698],[507.84,1.5937616],[507.85,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494616882,[[506.45,0.07247726],[506.41,1.4645998],[506.37,2.0589787],[506.34,1.46460117],[506.21,1.75983112]],[[507.49,1.44456224],[507.64,1.44742657],[507.72,3.50660698],[507.84,1.5937616],[507.85,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494617182,[[506.46,0.07247726],[506.41,1.4645998],[506.37,2.0589787],[506.34,1.46460117],[506.21,1.75983112]],[[507.49,1.44456224],[507.64,1.44742657],[507.71,1.97219273],[507.72,3.50660698],[507.85,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494617482,[[506.47,0.07247726],[506.41,1.4645998],[506.37,2.0589787],[506.34,1.46460117],[506.21,1.75983112]],[[507.49,1.44456224],[507.65,1.44742657],[507.72,3.50660698],[507.84,1.5937616],[507.85,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494617681,[[506.48,0.07247726],[506.41,1.4645998],[506.37,2.0589787],[506.34,1.46460117],[506.21,1.75983112]],[[507.49,1.44456224],[507.65,1.44742657],[507.71,1.97219286],[507.72,3.50660698],[507.84,1.5937616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494617880,[[506.49,0.07247726],[506.41,1.4645998],[506.37,2.0589787],[506.34,1.46460117],[506.21,1.75983112]],[[507.48,0.36239042],[507.49,1.44456224],[507.65,1.44742657],[507.72,3.50660698],[507.83,1.5937616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494618081,[[506.5,0.07247726],[506.41,1.4645998],[506.37,2.0589787],[506.34,1.46460117],[506.21,1.75983112]],[[507.65,1.44742657],[507.72,3.50660698]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494618082,[[506.5,0.07247726],[506.41,1.4645998],[506.37,2.0589787],[506.34,1.46460117],[506.21,1.75983112]],[[507.5,1.44456224],[507.65,1.44742657],[507.72,3.50660698],[507.84,1.5937616],[508.25,2.94931459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494618281,[[506.51,0.07247726],[506.41,1.4645998],[506.37,2.0589787],[506.34,1.46460117],[506.21,1.75983112]],[[507.49,0.36238565],[507.5,1.44456224],[507.65,1.44742657],[507.71,1.97216691],[507.72,3.50660698]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494618483,[[506.37,2.0589787]],[[507.49,0.36238565],[507.5,1.44456224],[507.72,3.50660698]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494618484,[[506.52,0.07247726],[506.42,1.4645998],[506.37,2.0589787],[506.35,1.46460117],[506.22,1.75983112]],[[507.49,0.36238565],[507.5,1.44456224],[507.66,1.44742657],[507.72,2.05918175],[507.73,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494618683,[[506.53,0.07247726],[506.42,1.4645998],[506.37,2.0589787],[506.35,1.46460117],[506.22,1.75983112]],[[507.5,1.44456224],[507.66,1.44742657],[507.72,2.05918175],[507.73,1.44742523],[507.85,1.5937616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494618983,[[506.42,1.4645998],[506.37,2.0589787],[506.35,1.46460117],[506.22,1.75983112]],[[507.5,1.44456224],[507.66,1.44742657],[507.72,2.05918175],[507.73,1.44742523],[507.85,1.5937616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494618984,[[506.54,0.07247726],[506.42,1.4645998],[506.37,2.0589787],[506.35,1.46460117],[506.22,1.75983112]],[[507.51,1.44456224],[507.66,1.44742657],[507.72,2.05918175],[507.73,1.44742523],[507.85,1.5937616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494619176,[[506.42,1.4645998],[506.37,2.0589787],[506.35,1.46460117],[506.22,1.75983112]],[[507.51,1.44456224],[507.66,1.44742657],[507.72,2.05918175],[507.73,1.44742523],[507.85,1.5937616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494619177,[[506.55,0.07247726],[506.42,1.4645998],[506.37,2.0589787],[506.35,1.46460117],[506.22,1.75983112]],[[507.5,0.36238133],[507.51,1.44456224],[507.66,1.44742657],[507.71,1.97214335],[507.72,2.05918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494619378,[[506.56,0.07247726],[506.42,1.4645998],[506.37,2.0589787],[506.35,1.46460117],[506.22,1.75983112]],[[507.5,0.36238133],[507.66,1.44742657],[507.72,2.05918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494619379,[[506.56,0.07247726],[506.42,1.4645998],[506.37,2.0589787],[506.35,1.46460117],[506.22,1.75983112]],[[507.5,1.80694357],[507.66,1.44742657],[507.72,2.05918175],[507.85,1.5937616],[508.25,2.94931459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494619580,[[506.57,0.07247626],[506.42,1.4645998],[506.37,2.0589787],[506.35,1.46460117],[506.22,1.75983112]],[[507.51,1.44456224],[507.66,1.44742657],[507.72,2.05918175],[507.85,1.59359728],[508.07,2.95516258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494619786,[[506.58,0.07247626],[506.42,1.4645998],[506.37,2.0589787],[506.35,1.46460117],[506.22,1.75983112]],[[507.5,1.8069427],[507.66,1.44742657],[507.71,1.97213735],[507.72,2.05918175],[507.85,1.59359728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494620080,[[506.42,1.4645998],[506.37,2.0589787]],[[507.5,1.8069427],[507.66,1.44742657],[507.71,1.97213735],[507.72,2.05918175],[507.85,1.59359728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494620081,[[506.59,0.07247626],[506.42,1.4645998],[506.37,2.0589787],[506.34,1.46460117],[506.21,1.75983112]],[[507.51,1.44456224],[507.66,1.44742657],[507.72,2.05918175],[507.74,1.44742523],[507.87,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494620284,[[506.6,0.07247607],[506.41,1.4645998],[506.37,2.0589787],[506.34,1.46460117],[506.21,1.75983112]],[[507.5,0.36238037],[507.51,1.44456224],[507.67,1.44742657],[507.71,1.97214585],[507.72,2.05918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494620485,[[506.37,2.0589787],[506.34,1.46460117],[506.21,1.75983112]],[[507.5,0.36238037],[507.51,1.44456224],[507.67,1.44742657],[507.71,1.97214585],[507.72,2.05918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494620486,[[506.61,0.07247607],[506.42,1.4645998],[506.37,2.0589787],[506.34,1.46460117],[506.21,1.75983112]],[[507.5,0.36238037],[507.51,1.44456224],[507.67,1.44742657],[507.72,2.05918175],[507.86,1.59360408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494620683,[[506.62,0.07247607],[506.42,1.4645998],[506.37,2.0589787],[506.34,1.46460117],[506.21,1.75983112]],[[507.5,0.36238037],[507.51,1.44456224],[507.67,1.44742657],[507.72,2.05918175],[507.94,1.59360408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494620986,[[506.63,0.07247607],[506.42,1.4645998],[506.37,2.0589787],[506.35,1.46460117],[506.22,1.75983112]],[[507.5,0.36238037],[507.52,1.44456224],[507.67,1.44742657],[507.72,2.05918175],[507.75,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494621285,[[506.64,0.07247607],[506.42,1.4645998],[506.37,2.0589787],[506.35,1.46460117],[506.22,1.75983112]],[[507.51,1.44456224],[507.67,1.44742657],[507.72,2.05918175],[507.74,1.44742523],[507.87,3.32707877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494621485,[[506.65,0.07247607],[506.42,1.4645998],[506.37,2.0589787],[506.35,1.46460117],[506.22,1.75983112]],[[507.51,1.44456224],[507.67,1.44742657],[507.71,1.9721297],[507.72,2.05918175],[507.74,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494621786,[[506.66,0.07247607],[506.42,1.4645998],[506.37,2.0589787],[506.35,1.46460117],[506.22,1.75983112]],[[507.52,1.44456224],[507.67,1.44742657],[507.72,2.05918175],[507.75,1.44742523],[507.88,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494621984,[[506.67,0.07247607],[506.42,1.4645998],[506.37,2.0589787],[506.35,1.46460117],[506.22,1.75983112]],[[507.51,0.36237881],[507.52,1.44456224],[507.68,1.44742657],[507.72,2.05918175],[507.75,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494622181,[[506.68,0.07247607],[506.42,1.4645998],[506.37,2.0589787],[506.35,1.46460117],[506.22,1.75983112]],[[507.51,0.36237881],[507.52,1.44456224],[507.67,1.44742657],[507.72,2.05918175],[507.74,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494622387,[[506.69,0.07247607],[506.43,1.4645998],[506.37,2.0589787],[506.36,1.46460117],[506.23,1.75983112]],[[507.51,0.36237881],[507.52,1.44456224],[507.67,1.44742657],[507.72,2.05918175],[507.74,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494622685,[[506.37,2.0589787]],[[507.51,0.36237881],[507.52,1.44456224],[507.67,1.44742657],[507.72,2.05918175],[507.74,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494622686,[[506.7,0.07247607],[506.46,1.4645998],[506.39,1.46460117],[506.37,2.0589787],[506.27,1.75983112]],[[507.5,1.44456224],[507.51,0.36237881],[507.64,1.44742657],[507.71,1.44742523],[507.72,2.05918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494622882,[[506.46,1.4645998],[506.39,1.46460117],[506.37,2.0589787],[506.27,1.75983112]],[[507.5,1.44456224],[507.51,0.36237881],[507.64,1.44742657],[507.71,1.44742523],[507.72,2.05918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494622883,[[506.71,0.07247607],[506.46,1.4645998],[506.39,1.46460117],[506.37,2.0589787],[506.27,1.75983112]],[[507.49,0.36237881],[507.5,1.44456224],[507.65,1.44742657],[507.71,1.44742523],[507.72,2.05918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494623082,[[506.72,0.07247607],[506.45,1.4645998],[506.39,1.46460117],[506.37,2.0589787],[506.27,1.75983112]],[[506.85,0.843],[507.49,0.36237881],[507.5,1.44456224],[507.64,1.44742657],[507.71,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494623281,[[506.73,0.07247607],[506.46,1.4645998],[506.39,1.46460117],[506.37,2.0589787],[506.27,1.75983112]],[[507.5,1.44456224],[507.64,1.44742657],[507.71,1.44742523],[507.82,1.59360408],[507.84,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494623588,[[506.46,1.4645998],[506.39,1.46460117],[506.37,2.0589787],[506.27,1.75983112]],[[507.5,1.44456224],[507.64,1.44742657],[507.71,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494623589,[[506.74,0.07247536],[506.46,1.4645998],[506.39,1.46460117],[506.37,2.0589787],[506.27,1.75983112]],[[507.49,0.36237683],[507.5,1.44456224],[507.64,1.44742657],[507.71,3.41954416],[507.83,3.32677602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494623790,[[506.46,1.4645998],[506.39,1.46460117],[506.37,2.0589787],[506.27,1.75983112],[506.24,2.33773309]],[[507.49,0.36237683],[507.5,1.44456224],[507.64,1.44742657],[507.71,1.44742523],[507.82,1.59330133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494624084,[[506.47,0.07247543],[506.45,1.4645998],[506.39,1.46460117],[506.37,2.0589787],[506.26,1.75983112]],[[507.49,0.36237683],[507.5,1.44456224],[507.64,1.44742657],[507.71,1.44742523],[507.83,3.32677602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494624288,[[506.48,0.07247543],[506.46,1.4645998],[506.39,1.46460117],[506.37,2.0589787],[506.27,1.75983112]],[[507.49,0.36237683],[507.64,1.44742657],[507.71,1.44742523],[507.83,3.32677602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494624289,[[506.48,0.07247543],[506.46,1.4645998],[506.39,1.46460117],[506.37,2.0589787],[506.27,1.75983112]],[[507.49,1.80693907],[507.64,1.44742657],[507.71,1.44742523],[507.82,1.59330133],[507.83,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494624482,[[506.37,2.0589787]],[[507.49,1.80693907],[507.64,1.44742657],[507.71,1.44742523],[507.82,1.59330133],[507.83,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494624483,[[506.49,0.07247543],[506.47,1.4645998],[506.4,1.46460117],[506.37,2.0589787],[506.28,1.75983112]],[[507.48,0.36237683],[507.49,1.44456224],[507.63,1.44742657],[507.7,1.44742523],[507.82,3.32677602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494624686,[[506.5,0.07247543],[506.46,1.4645998],[506.4,1.46460117],[506.37,2.0589787]],[[507.48,0.36237683],[507.49,1.44456224],[507.63,1.44742657],[507.7,1.44742523],[507.82,3.32677602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494624687,[[506.5,0.07247543],[506.46,1.4645998],[506.4,1.46460117],[506.37,2.0589787],[506.27,1.75983112]],[[507.48,0.36237683],[507.49,1.44456224],[507.63,1.44742657],[507.7,1.44742523],[507.81,1.59330133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494624887,[[506.51,0.07247543],[506.48,1.4645998],[506.42,1.46460117],[506.37,2.0589787],[506.3,1.75983112]],[[507.48,1.80693907],[507.62,1.44742657],[507.68,1.44742523],[507.8,1.73347469],[507.81,1.59330133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494625082,[[506.52,0.07247543],[506.48,1.4645998],[506.42,1.46460117],[506.37,2.0589787],[506.3,1.75983112]],[[507.47,0.36237683],[507.48,1.44456224],[507.62,1.44742657],[507.68,1.44742523],[507.8,3.32677602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494625290,[[506.53,0.07247543],[506.49,1.4645998],[506.42,1.46460117],[506.37,2.0589787],[506.31,1.75983112]],[[507.47,1.80693907],[507.61,1.44742657],[507.67,1.44742523],[507.79,3.32677602],[507.86,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494625489,[[506.54,0.07247543],[506.49,1.4645998],[506.43,1.46460117],[506.37,2.0589787],[506.31,1.75983112]],[[507.48,1.44456224],[507.61,1.44742657],[507.68,1.44742523],[507.78,1.59330133],[507.79,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494625683,[[506.55,0.07247543],[506.49,1.4645998],[506.42,1.46460117],[506.37,2.0589787],[506.31,1.75983112]],[[507.47,1.8069387],[507.61,1.44742657],[507.67,1.44742523],[507.71,1.97211693],[507.78,1.59330133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494625889,[[506.49,1.4645998],[506.42,1.46460117],[506.37,2.0589787],[506.31,1.75983112]],[[507.61,1.44742657],[507.71,1.97211693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494625890,[[506.56,0.07247543],[506.49,1.4645998],[506.42,1.46460117],[506.37,2.0589787],[506.31,1.75983112]],[[507.48,1.44456224],[507.61,1.44742657],[507.68,1.44742523],[507.71,1.59330133],[509.04,12.48662579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494626090,[[506.57,0.07247543],[506.49,1.4645998],[506.42,1.46460117],[506.37,2.0589787],[506.31,1.75983112]],[[507.47,0.36237917],[507.48,1.44456224],[507.61,1.44742657],[507.68,1.44742523],[507.7,1.97213116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494626292,[[506.58,0.07247543],[506.49,1.4645998],[506.43,1.46460117],[506.37,2.0589787],[506.31,1.75983112]],[[507.47,1.80694141],[507.61,1.44742657],[507.67,1.44742523],[510.05,3.9420327],[511.96,16.89727108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494626495,[[506.59,0.07247543],[506.49,1.4645998],[506.43,1.46460117],[506.37,2.0589787],[506.31,1.75983112]],[[507.46,0.36238302],[507.47,1.44456224],[507.6,1.44742657],[507.67,1.44742523],[507.78,3.32677602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494626693,[[506.6,0.07247543],[506.49,1.4645998],[506.42,1.46460117],[506.31,1.75983112],[506.26,6.68996229]],[[507.46,0.36238302],[507.47,1.44456224],[507.6,1.44742657],[507.67,1.44742523],[507.77,1.59330133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494626884,[[506.61,0.07247543],[506.49,1.4645998],[506.43,1.46460117],[506.4,2.05893809],[506.31,1.75983112]],[[507.46,0.36238302],[507.47,1.44456224],[507.6,1.44742657],[507.67,1.44742523],[507.84,1.59330133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494627086,[[506.62,0.07247543],[506.49,1.4645998],[506.43,1.46460117],[506.4,2.05893809],[506.31,1.75983112]],[[507.46,0.36238302],[507.47,1.44456224],[507.6,1.44742657],[507.67,1.44742523],[507.84,1.59330133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494627289,[[506.63,0.07247543],[506.49,1.4645998],[506.43,1.46460117],[506.4,2.05893809],[506.31,1.75983112]],[[507.46,1.80694526],[507.6,1.44742657],[507.66,1.44742523],[507.84,1.59330133],[508.32,2.95514419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494627493,[[506.64,0.07247543],[506.5,1.4645998],[506.43,1.46460117],[506.4,2.05893809],[506.32,1.75983112]],[[507.46,1.44456224],[507.59,1.44742657],[507.66,1.44742523],[507.77,3.32677602],[508.32,2.95514419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494627692,[[506.65,0.07247622],[506.5,1.4645998],[506.43,1.46460117],[506.4,2.05893809],[506.32,1.75983112]],[[507.46,1.44456224],[507.59,1.44742657],[507.66,1.44742523],[507.71,1.97214168],[507.76,1.59327434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494627892,[[506.66,0.07247622],[506.5,1.4645998],[506.43,1.46460117],[506.4,2.05893809],[506.32,1.75983112]],[[507.46,1.44456224],[507.59,1.44742657],[507.66,1.44742523],[507.71,1.97214168],[507.76,1.59327434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494628086,[[506.67,0.07247622],[506.5,1.4645998],[506.43,1.46460117],[506.4,2.05893809],[506.32,1.75983112]],[[507.46,1.44456224],[507.59,1.44742657],[507.66,1.44742523],[507.71,1.97214168],[507.76,1.59327434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494628291,[[506.68,0.07247622],[506.5,1.4645998],[506.44,1.46460117],[506.4,2.05893809],[506.32,1.75983112]],[[507.45,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.71,1.97214168],[507.76,1.59327434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494628491,[[506.69,0.07247622],[506.5,1.4645998],[506.44,1.46460117],[506.4,2.05893809],[506.32,1.75983112]],[[507.45,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.76,1.59327434],[508.49,2.95536941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494628693,[[506.7,0.07247622],[506.51,1.4645998],[506.44,1.46460117],[506.4,2.05893809],[506.33,1.75983112]],[[507.45,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.71,1.97213215],[507.76,1.59327434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494628995,[[506.71,0.07247622],[506.51,1.4645998],[506.44,1.46460117],[506.4,2.05893809],[506.33,1.75983112]],[[507.45,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.71,1.97213215],[507.75,1.59327434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494629195,[[506.72,0.07247622],[506.51,1.4645998],[506.44,1.46460117],[506.4,2.05893809],[506.33,1.75983112]],[[507.45,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.71,1.97213215],[507.74,1.59327434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494629395,[[506.44,1.46460117],[506.4,2.05893809]],[[507.71,1.97213215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494629396,[[506.73,0.07247622],[506.5,1.4645998],[506.44,1.46460117],[506.4,2.05893809],[506.32,1.75983112]],[[507.44,1.44456224],[507.58,1.44742657],[507.64,1.44742523],[507.71,1.97213215],[507.73,1.59327434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494629590,[[506.74,0.07247622],[506.51,1.4645998],[506.44,1.46460117],[506.4,2.05893809],[506.33,1.75983112]],[[507.44,1.44456224],[507.57,1.44742657],[507.64,1.44742523],[507.71,1.97213215],[507.75,3.32674903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494629790,[[506.75,0.07247821],[506.5,1.4645998],[506.44,1.46460117],[506.4,2.05893809],[506.32,1.75983112]],[[507.43,1.44456224],[507.57,1.44742657],[507.63,1.44742523],[507.74,1.59327434],[507.75,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494629995,[[506.76,0.07247657],[506.52,1.4645998],[506.44,1.46460117],[506.4,2.05893809],[506.34,1.75983112]],[[507.43,1.44456224],[507.57,1.44742657],[507.63,1.44742523],[507.71,1.97218265],[507.74,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494630195,[[506.52,1.4645998],[506.46,1.46460117],[506.4,2.05893809],[506.34,1.75983112],[506.28,6.68998933]],[[507.43,1.44456224],[507.57,1.44742657],[507.63,1.44742523],[507.71,1.97218265],[507.73,1.59327434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494630396,[[506.53,1.53707635],[506.47,1.46460117],[506.4,2.05893809],[506.35,1.75983112],[506.29,2.33781187]],[[507.42,1.44456224],[507.56,1.44742657],[507.62,1.44742523],[507.73,3.32674903],[507.8,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494630593,[[506.54,0.07247655],[506.53,1.4645998],[506.47,1.46460117],[506.4,2.05893809],[506.35,1.75983112]],[[507.43,1.44456224],[507.56,1.44742657],[507.62,1.44742523],[507.73,1.73347469],[507.79,1.59327434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494630798,[[506.54,0.07247655],[506.53,1.4645998],[506.47,1.46460117],[506.4,2.05893809],[506.35,1.75983112]],[[507.43,1.44456224],[507.56,1.44742657],[507.62,1.44742523],[507.71,1.97214499],[507.73,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494630997,[[506.54,0.07247655],[506.53,1.4645998],[506.47,1.46460117],[506.4,2.05893809],[506.35,1.75983112]],[[507.43,1.44456224],[507.56,1.44742657],[507.62,1.44742523],[507.71,1.97214499],[507.72,3.65245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494631302,[[506.54,0.07247655],[506.4,2.05893809]],[[507.71,1.97214499],[507.72,3.65245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494631303,[[506.54,1.53707635],[506.48,1.46460117],[506.4,2.05893809],[506.36,1.75983112],[506.3,2.99425459]],[[507.42,1.44456224],[507.55,1.44742657],[507.61,1.44742523],[507.71,1.97214499],[507.72,5.38593078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494631598,[[506.55,0.07247655],[506.54,1.4645998],[506.48,1.46460117],[506.4,2.05893809],[506.36,1.75983112]],[[507.41,1.44456224],[507.55,1.44742657],[507.61,1.44742523],[507.71,1.59327434],[507.72,3.79265644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494631798,[[506.56,0.07247669],[506.54,1.4645998],[506.48,1.46460117],[506.4,2.05893809],[506.36,1.75983112]],[[507.41,1.44456224],[507.55,1.44742657],[507.61,1.44742523],[507.7,1.97215443],[507.71,1.59317796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494631996,[[506.57,0.07247669],[506.55,1.4645998],[506.49,1.46460117],[506.4,2.05893809],[506.37,1.75983112]],[[507.42,1.44456224],[507.55,1.44742657],[507.62,1.44742523],[507.7,1.97215443],[507.71,1.59317796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494632196,[[506.58,0.07247669],[506.55,1.4645998],[506.49,1.46460117],[506.4,2.05893809],[506.37,1.75983112]],[[507.42,1.44456224],[507.55,1.44742657],[507.62,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494632197,[[506.58,0.07247669],[506.55,1.4645998],[506.49,1.46460117],[506.4,2.05893809],[506.37,1.75983112]],[[507.42,1.44456224],[507.55,1.44742657],[507.61,1.97211817],[507.62,1.44742523],[507.72,3.65235971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494632397,[[506.59,0.07247669],[506.56,1.4645998],[506.5,1.46460117],[506.4,2.05893809],[506.39,1.75983112]],[[507.41,1.44456224],[507.54,1.44742657],[507.6,1.97211817],[507.61,1.44742523],[507.72,5.3858344]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494632594,[[506.6,0.07247669],[506.56,1.4645998],[506.5,1.46460117],[506.4,2.05893809],[506.39,1.75983112]],[[507.41,1.44456224],[507.54,1.44742657],[507.59,1.97211123],[507.61,1.44742523],[507.71,1.59317796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494632797,[[506.61,0.07247669],[506.56,1.4645998],[506.5,1.46460117],[506.4,2.05893809],[506.39,1.75983112]],[[507.41,1.44456224],[507.54,1.44742657],[507.58,1.97211123],[507.61,1.44742523],[507.71,1.59317796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494633000,[[506.62,0.07247669],[506.56,1.4645998],[506.49,1.46460117],[506.4,2.05893809],[506.38,1.75983112]],[[507.41,1.44456224],[507.54,1.44742657],[507.57,1.97211123],[507.6,1.44742523],[507.71,1.59317796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494633198,[[506.63,0.07247669],[506.56,1.4645998],[506.49,1.46460117],[506.4,2.05893809],[506.38,1.75983112]],[[507.41,1.44456224],[507.54,1.44742657],[507.6,1.44742523],[507.71,1.59317796],[508.78,5.89862918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494633398,[[506.4,2.05893809]],[[507.41,1.44456224],[507.54,1.44742657],[507.6,1.44742523],[507.71,1.59317796],[508.78,5.89862918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494633399,[[506.64,0.07247669],[506.57,1.4645998],[506.51,1.46460117],[506.4,2.05893809],[506.39,1.75983112]],[[507.39,1.44456224],[507.52,1.44742657],[507.58,1.44742523],[507.7,1.73347469],[507.72,2.05918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494633595,[[506.65,0.07247669],[506.57,1.4645998],[506.51,1.46460117],[506.4,2.05893809],[506.39,1.75983112]],[[507.39,1.44456224],[507.52,1.44742657],[507.58,1.44742523],[507.7,1.73347469],[507.71,1.97214688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494633801,[[506.66,0.07247669],[506.57,1.4645998],[506.51,1.46460117],[506.4,2.05893809],[506.39,1.75983112]],[[507.39,1.44456224],[507.52,1.44742657],[507.58,1.44742523],[507.7,1.73347469],[507.71,3.56532484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494634002,[[506.67,0.07247669],[506.57,1.4645998],[506.51,1.46460117],[506.4,3.81876921],[506.33,5.33201711]],[[507.39,1.44456224],[507.53,1.44742657],[507.59,1.44742523],[507.7,1.73347469],[507.71,1.59317796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494634195,[[506.68,0.07247669],[506.58,1.4645998],[506.52,1.46460117],[506.4,3.81876921],[506.33,5.33201711]],[[507.4,1.44456224],[507.53,1.44742657],[507.59,1.44742523],[507.7,1.73347469],[507.71,3.56530875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494634494,[[506.69,0.07247669],[506.59,1.4645998],[506.52,1.46460117],[506.41,1.75983112],[506.4,2.05893809]],[[507.39,1.44456224],[507.53,1.44742657],[507.59,1.44742523],[507.7,1.73347469],[507.71,3.56530875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494634495,[[506.69,0.07247669],[506.59,1.4645998],[506.52,1.46460117],[506.41,1.75983112],[506.4,2.05893809]],[[507.39,1.44456224],[507.53,1.44742657],[507.59,1.44742523],[507.7,1.73347469],[507.71,1.59317796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494634699,[[506.59,1.4645998],[506.52,1.46460117],[506.41,1.75983112],[506.4,2.05893809]],[[507.39,1.44456224],[507.53,1.44742657],[507.59,1.44742523],[507.7,1.73347469],[507.71,1.59317796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494634700,[[506.7,0.07247669],[506.59,1.4645998],[506.52,1.46460117],[506.41,1.75983112],[506.4,2.05893809]],[[507.39,1.44456224],[507.53,1.44742657],[507.59,1.44742523],[507.7,1.73347469],[507.71,1.97210692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494634901,[[506.71,0.07247669],[506.59,1.4645998],[506.52,1.46460117],[506.41,1.75983112],[506.4,2.05893809]],[[507.39,1.44456224],[507.53,1.44742657],[507.59,1.44742523],[507.7,1.73347469],[507.71,3.56528488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494635200,[[506.72,0.07247669],[506.59,1.4645998],[506.52,1.46460117],[506.41,1.75983112],[506.4,2.05893809]],[[507.39,1.44456224],[507.53,1.44742657],[507.59,1.44742523],[507.7,1.73347469],[507.71,1.59317796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494635396,[[506.73,0.07247669],[506.59,1.4645998],[506.53,1.46460117],[506.42,1.75983112],[506.4,2.05893809]],[[507.38,1.44456224],[507.52,1.44742657],[507.58,1.44742523],[507.69,1.73347469],[507.76,4.54854571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494635599,[[506.74,0.07247669],[506.59,1.4645998],[506.53,1.46460117],[506.41,1.75983112],[506.4,2.05893809]],[[507.38,1.44456224],[507.52,1.44742657],[507.58,1.44742523],[507.69,1.73347469],[507.75,1.59317796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494635800,[[506.75,0.07247669],[506.59,1.4645998],[506.53,1.46460117],[506.41,1.75983112],[506.4,2.05893809]],[[507.38,1.44456224],[507.52,1.44742657],[507.58,1.44742523],[507.69,1.73347469],[507.71,1.9721174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494636000,[[506.76,0.07247533],[506.59,1.4645998],[506.53,1.46460117],[506.41,1.75983112],[506.4,2.05893809]],[[507.38,1.44456224],[507.52,1.44742657],[507.58,1.44742523],[507.69,1.73347469],[507.71,3.56487254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494636200,[[506.77,0.07247533],[506.59,1.4645998],[506.52,1.46460117],[506.41,1.75983112],[506.4,2.05893809]],[[507.38,1.44456224],[507.51,1.44742657],[507.57,1.44742523],[507.69,1.73347469],[507.71,1.59275514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494636501,[[506.59,1.4645998],[506.4,2.05893809]],[[507.71,1.59275514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494636502,[[506.59,1.4645998],[506.53,1.46460117],[506.42,1.75983112],[506.4,2.05893809],[506.35,2.99425459]],[[507.37,1.44456224],[507.5,1.44742657],[507.56,1.44742523],[507.68,1.73347469],[507.71,1.59275514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494636702,[[506.6,0.07247617],[506.59,1.4645998],[506.53,1.46460117],[506.42,1.75983112],[506.4,2.05893809]],[[507.37,1.44456224],[507.5,1.44742657],[507.56,1.44742523],[507.68,1.73347469],[507.7,1.97214334]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494637001,[[506.6,0.07247617],[506.59,1.4645998],[506.52,1.46460117],[506.41,1.75983112],[506.4,2.05893809]],[[507.5,1.44742657],[507.56,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494637002,[[506.6,0.07247617],[506.59,1.4645998],[506.52,1.46460117],[506.41,1.75983112],[506.4,2.05893809]],[[507.36,1.44456224],[507.5,1.44742657],[507.56,1.44742523],[507.67,1.73347469],[507.71,1.59275514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494637199,[[506.6,0.07247617],[506.59,1.4645998],[506.53,1.46460117],[506.41,1.75983112],[506.4,2.05893809]],[[507.37,1.44456224],[507.5,1.44742657],[507.56,1.44742523],[507.68,1.73347469],[507.71,1.59275514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494637398,[[506.6,0.07247617],[506.59,1.4645998],[506.53,1.46460117],[506.42,1.75983112],[506.4,2.05893809]],[[507.37,1.44456224],[507.5,1.44742657],[507.56,1.44742523],[507.67,1.97215772],[507.68,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494637603,[[506.6,0.07247617],[506.4,2.05893809]],[[507.68,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494637604,[[506.6,0.07247617],[506.58,1.4645998],[506.52,1.46460117],[506.41,1.75983112],[506.4,2.05893809]],[[507.36,1.44456224],[507.49,1.44742657],[507.55,1.44742523],[507.66,3.70563241],[507.71,1.59275514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494637797,[[506.61,0.07247617],[506.58,1.4645998],[506.52,1.46460117],[506.4,3.81876921],[506.33,2.99425459]],[[507.35,1.44456224],[507.49,1.44742657],[507.55,1.44742523],[507.65,1.97215772],[507.66,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494638000,[[506.62,0.07247617],[506.58,1.4645998],[506.52,1.46460117],[506.4,3.81876921],[506.33,2.99425459]],[[507.34,1.44456224],[507.48,1.44742657],[507.54,1.44742523],[507.64,1.97215772],[507.65,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494638196,[[506.63,0.07247617],[506.58,1.4645998],[506.52,1.46460117],[506.4,3.81876921],[506.33,2.99425459]],[[507.34,1.44456224],[507.48,1.44742657],[507.54,1.44742523],[507.63,1.97223683],[507.65,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494638398,[[506.64,0.07247617],[506.58,1.4645998],[506.52,1.46460117],[506.4,3.81876921],[506.34,2.33788364]],[[507.34,1.44456224],[507.48,1.44742657],[507.54,1.44742523],[507.62,1.97223683],[507.65,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494638598,[[506.65,0.07247617],[506.58,1.4645998],[506.52,1.46460117],[506.4,3.81876921],[506.34,2.33788364]],[[507.34,1.44456224],[507.48,1.44742657],[507.54,1.44742523],[507.61,1.97223683],[507.65,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494638801,[[506.58,1.4645998],[506.52,1.46460117],[506.4,3.81876921],[506.34,2.33788364]],[[507.34,1.44456224],[507.48,1.44742657],[507.54,1.44742523],[507.61,1.97223683],[507.65,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494638802,[[506.66,0.07247617],[506.58,1.4645998],[506.52,1.46460117],[506.4,3.81876921],[506.34,2.33788364]],[[507.34,1.44456224],[507.48,1.44742657],[507.54,1.44742523],[507.6,1.97223683],[507.65,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494639003,[[506.67,0.07247617],[506.58,1.4645998],[506.52,1.46460117],[506.41,1.75983112],[506.4,2.05893809]],[[507.35,1.44456224],[507.48,1.44742657],[507.54,1.44742523],[507.59,1.97223683],[507.66,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494639204,[[506.41,1.75983112],[506.4,2.05893809]],[[507.35,1.44456224],[507.48,1.44742657],[507.66,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494639205,[[506.68,0.07247617],[506.59,1.4645998],[506.53,1.46460117],[506.41,1.75983112],[506.4,2.05893809]],[[507.35,1.44456224],[507.48,1.44742657],[507.53,1.97223683],[507.55,1.44742523],[507.66,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494639404,[[506.69,0.07247617],[506.6,1.4645998],[506.53,1.46460117],[506.42,1.75983112],[506.4,2.05893809]],[[507.36,1.44456224],[507.49,1.44742657],[507.52,1.97223683],[507.55,1.44742523],[507.67,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494639606,[[506.7,0.07247617],[506.61,1.4645998],[506.54,1.46460117],[506.43,1.75983112],[506.4,2.05893809]],[[507.36,1.44456224],[507.49,1.44742657],[507.55,1.44742523],[507.67,1.73347469],[508.73,5.89862918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494639909,[[506.71,0.07247617],[506.61,1.4645998],[506.54,1.46460117],[506.43,1.75983112],[506.4,2.05893809]],[[507.36,1.44456224],[507.49,1.44742657],[507.55,1.44742523],[507.67,1.73347469],[507.7,1.97213695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494640098,[[506.72,0.07247598],[506.61,1.4645998],[506.54,1.46460117],[506.43,1.75983112],[506.4,2.05893809]],[[507.36,1.44456224],[507.49,1.44742657],[507.55,1.44742523],[507.67,1.73347469],[507.7,3.56483106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494640298,[[506.61,1.4645998],[506.54,1.46460117],[506.43,1.75983112],[506.4,2.05893809]],[[507.36,1.44456224],[507.49,1.44742657],[507.55,1.44742523],[507.67,1.73347469],[507.7,3.56483106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494640299,[[506.73,0.07247598],[506.61,1.4645998],[506.55,1.46460117],[506.44,1.75983112],[506.4,2.05893809]],[[507.35,1.44456224],[507.49,1.44742657],[507.55,1.44742523],[507.66,1.73347469],[507.69,1.59269411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494640503,[[506.4,2.05893809]],[[507.35,1.44456224],[507.49,1.44742657],[507.55,1.44742523],[507.66,1.73347469],[507.69,1.59269411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494640504,[[506.54,1.4645998],[506.47,1.46460117],[506.33,1.75983112],[506.24,2.99425459],[506.11,2.99418138]],[[507.42,1.44456224],[507.58,1.44742657],[507.65,1.44742523],[507.79,1.73347469],[507.88,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494640697,[[506.55,0.0724742],[506.48,1.4645998],[506.44,2.05878583],[506.39,1.46460117],[506.21,1.75983112]],[[507.54,1.44456224],[507.71,1.44742657],[507.84,1.44742523],[508.01,1.73347469],[508.12,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494640898,[[506.56,0.0724742],[506.48,1.4645998],[506.44,2.05878583],[506.39,1.46460117],[506.21,1.75983112]],[[507.54,1.44456224],[507.75,1.44742657],[507.84,1.44742523],[507.88,2.05876553],[508.01,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494641100,[[506.44,2.05878583],[506.21,1.75983112]],[[507.54,1.44456224],[507.75,1.44742657],[507.84,1.44742523],[507.88,2.05876553],[508.01,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494641101,[[506.57,0.0724742],[506.5,1.4645998],[506.44,2.05878583],[506.4,1.46460117],[506.23,1.75983112]],[[507.56,1.44456224],[507.76,1.44742657],[507.86,1.44742523],[507.88,2.05876553],[508.03,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494641304,[[506.5,1.4645998],[506.44,2.05878583],[506.4,1.46460117],[506.23,1.75983112]],[[507.56,1.44456224],[507.76,1.44742657],[507.86,1.44742523],[507.88,2.05876553],[508.03,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494641305,[[506.58,0.0724742],[506.49,1.4645998],[506.44,2.05878583],[506.39,1.46460117],[506.22,1.75983112]],[[507.58,1.44456224],[507.78,1.44742657],[507.87,1.44742523],[507.88,2.05876553],[508.05,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494641503,[[506.44,2.05878583]],[[507.58,1.44456224],[507.78,1.44742657],[507.87,1.44742523],[507.88,2.05876553],[508.05,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494641504,[[506.59,0.0724742],[506.5,1.4645998],[506.44,2.05878583],[506.4,1.46460117],[506.23,1.75983112]],[[507.58,1.44456224],[507.79,1.44742657],[507.86,1.97174678],[507.88,3.50619076],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494641708,[[506.6,0.0724742],[506.5,1.4645998],[506.44,2.05878583],[506.4,1.46460117],[506.23,1.75983112]],[[507.58,1.44456224],[507.79,1.44742657],[507.85,1.97174678],[507.88,3.50619076],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494642008,[[506.61,0.0724742],[506.5,1.4645998],[506.44,2.05878583],[506.4,1.46460117],[506.23,1.75983112]],[[507.58,1.44456224],[507.79,1.44742657],[507.84,1.97174678],[507.88,3.50619076],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494642210,[[506.62,0.0724742],[506.48,1.4645998],[506.44,2.05878583],[506.39,1.46460117],[506.21,1.75983112]],[[507.6,1.44456224],[507.8,1.44742657],[507.88,2.05876553],[507.9,1.44742523],[508.07,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494642409,[[506.63,0.0724742],[506.49,1.4645998],[506.44,2.05878583],[506.39,1.46460117],[506.22,1.75983112]],[[507.6,1.44456224],[507.8,1.44742657],[507.88,2.05876553],[507.9,1.44742523],[508.07,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494642612,[[506.64,0.0724742],[506.49,1.4645998],[506.44,2.05878583],[506.4,1.46460117],[506.22,1.75983112]],[[507.61,1.44456224],[507.81,1.44742657],[507.87,1.97173667],[507.88,2.05876553],[507.9,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494642811,[[506.65,0.0724742],[506.49,1.4645998],[506.44,2.05878583],[506.39,1.46460117],[506.22,1.75983112]],[[507.6,1.44456224],[507.81,1.44742657],[507.88,2.05876553],[507.9,1.44742523],[508.07,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494643013,[[506.66,0.0724742],[506.48,1.4645998],[506.44,2.05878583],[506.39,1.46460117],[506.22,1.75983112]],[[507.6,1.44456224],[507.8,1.44742657],[507.88,2.05876553],[507.9,1.44742523],[508.07,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494643308,[[506.67,0.0724742],[506.47,1.4645998],[506.44,2.05878583],[506.38,1.46460117],[506.21,1.75983112]],[[507.61,1.44456224],[507.81,1.44742657],[507.88,2.05876553],[507.91,1.44742523],[508.08,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494643511,[[506.68,0.0724742],[506.47,1.4645998],[506.44,2.05878583],[506.38,1.46460117],[506.21,1.75983112]],[[507.61,1.44456224],[507.81,1.44742657],[507.87,1.97173686],[507.88,2.05876553],[507.91,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494643712,[[506.69,0.0724742],[506.47,1.4645998],[506.44,2.05878583],[506.38,1.46460117],[506.2,1.75983112]],[[507.61,1.44456224],[507.81,1.44742657],[507.87,1.97173686],[507.88,2.05876553],[507.91,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494644012,[[506.47,1.4645998],[506.44,2.05878583],[506.37,1.46460117],[506.2,1.75983112],[505.38,6.47649134]],[[507.61,1.44456224],[507.81,1.44742657],[507.87,1.97173686],[507.88,2.05876553],[507.9,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494644215,[[506.44,2.05878583],[506.37,1.46460117],[505.38,6.47649134]],[[507.61,1.44456224],[507.81,1.44742657],[507.87,1.97173686],[507.88,2.05876553],[507.9,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494644216,[[506.48,0.07246208],[506.46,1.4645998],[506.44,2.05878583],[506.37,1.46460117],[506.19,1.75983112]],[[507.61,1.44456224],[507.82,1.44742657],[507.88,2.05876553],[507.91,1.44742523],[508.19,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494644406,[[506.49,0.07246208],[506.46,1.4645998],[506.44,2.05878583],[506.37,1.46460117],[506.19,1.75983112]],[[507.61,1.44456224],[507.82,1.44742657],[507.88,2.05876553],[507.91,1.44742523],[508.19,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494644712,[[506.5,0.07246208],[506.46,1.4645998],[506.44,2.05878583],[506.36,1.46460117],[506.19,1.75983112]],[[507.61,1.44456224],[507.81,1.44742657],[507.87,1.97175768],[507.88,2.05876553],[507.91,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494644912,[[506.51,0.07246208],[506.46,1.4645998],[506.44,2.05878583],[506.36,1.46460117],[506.19,1.75983112]],[[507.61,1.44456224],[507.81,1.44742657],[507.87,1.97175768],[507.88,2.05876553],[507.91,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494645113,[[506.52,0.07246208],[506.45,1.4645998],[506.44,2.05878583],[506.36,1.46460117],[506.18,1.75983112]],[[507.62,1.44456224],[507.82,1.44742657],[507.87,1.97175768],[507.88,2.05876553],[507.91,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494645412,[[506.53,0.07246208],[506.44,3.52338563],[506.35,1.46460117],[506.17,1.75983112],[506.07,2.99425459]],[[507.62,1.44456224],[507.82,1.44742657],[507.88,2.05876553],[507.92,1.44742523],[508.06,1.59305865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494645614,[[506.54,0.07246208],[506.44,3.52338563],[506.34,1.46460117],[506.17,1.75983112],[506.06,2.99425459]],[[507.61,1.44456224],[507.82,1.44742657],[507.88,2.05876553],[507.91,1.44742523],[508.08,1.59305865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494645807,[[506.55,0.07246208],[506.45,1.4645998],[506.44,2.05878583],[506.35,1.46460117],[506.18,1.75983112]],[[507.62,1.44456224],[507.83,1.44742657],[507.88,2.05876553],[507.92,1.44742523],[508.1,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494646009,[[506.56,0.07246208],[506.45,1.4645998],[506.44,2.05878583],[506.35,1.46460117],[506.18,1.75983112]],[[507.62,1.44456224],[507.83,1.44742657],[507.87,1.97175413],[507.88,2.05876553],[507.92,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494646213,[[506.57,0.07246208],[506.44,3.52338563],[506.35,1.46460117],[506.17,1.75983112],[505.9,2.99418138]],[[507.63,1.44456224],[507.83,1.44742657],[507.87,1.97175413],[507.88,2.05876553],[507.93,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494646516,[[506.58,0.07246208],[506.44,3.52338563],[506.34,1.46460117],[506.17,1.75983112],[506.06,2.99425459]],[[507.62,1.44456224],[507.83,1.44742657],[507.88,2.05876553],[507.92,1.44742523],[509.94,2.95760529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494646712,[[506.59,0.07246208],[506.44,3.52338563],[506.34,1.46460117],[506.17,1.75983112],[506.06,2.99425459]],[[507.62,1.44456224],[507.83,1.44742657],[507.87,1.97177436],[507.88,2.05876553],[507.92,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494647012,[[506.6,0.07246269],[506.44,3.52338563],[506.34,1.46460117],[506.17,1.75983112],[506.06,2.99425459]],[[507.62,1.44456224],[507.83,1.44742657],[507.87,1.97177436],[507.88,2.05876553],[507.92,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494647212,[[506.61,0.07246269],[506.44,3.52338563],[506.34,1.46460117],[506.17,1.75983112],[506.06,2.99425459]],[[507.63,1.44456224],[507.83,1.44742657],[507.88,2.05876553],[507.93,1.44742523],[508.07,1.59304665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494647412,[[506.62,0.07246269],[506.44,2.05878583],[506.43,1.4645998],[506.34,1.46460117],[506.17,1.75983112]],[[507.63,1.44456224],[507.83,1.44742657],[507.87,1.97177817],[507.88,2.05876553],[507.93,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494647611,[[506.63,0.07246269],[506.44,2.05878583],[506.43,1.4645998],[506.34,1.46460117],[506.17,1.75983112]],[[507.63,1.44456224],[507.83,1.44742657],[507.87,1.97177817],[507.88,2.05876553],[507.93,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494647816,[[506.64,0.07246269],[506.44,2.05878583],[506.43,1.4645998],[506.34,1.46460117],[506.17,1.75983112]],[[507.63,1.44456224],[507.83,1.44742657],[507.87,1.97177817],[507.88,2.05876553],[507.93,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494648014,[[506.65,0.07246269],[506.44,3.52338563],[506.34,1.46460117],[506.17,1.75983112],[505.9,2.99418138]],[[507.63,1.44456224],[507.83,1.44742657],[507.87,1.97177817],[507.88,2.05876553],[507.93,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494648210,[[506.66,0.07246269],[506.44,3.52338563],[506.34,1.46460117],[506.17,1.75983112],[505.89,2.99418138]],[[507.63,1.44456224],[507.84,1.44742657],[507.88,2.05876553],[507.93,1.44742523],[508.11,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494648515,[[506.67,0.07246269],[506.44,2.05878583],[506.43,1.4645998],[506.34,1.46460117],[506.16,1.75983112]],[[507.63,1.44456224],[507.84,1.44742657],[507.87,1.97176076],[507.88,2.05876553],[507.93,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494648815,[[506.68,0.07246269],[506.44,2.05878583],[506.43,1.4645998],[506.33,1.46460117],[506.16,1.75983112]],[[507.63,1.44456224],[507.83,1.44742657],[507.87,1.97176076],[507.88,2.05876553],[507.93,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494649013,[[506.44,2.05878583],[506.43,1.4645998],[506.33,1.46460117],[506.16,1.75983112],[505.88,2.99418138]],[[507.63,1.44456224],[507.83,1.44742657],[507.88,2.05876553],[507.93,1.44742523],[508.09,1.59304665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494649212,[[506.45,0.07246337],[506.44,2.05878583],[506.42,1.4645998],[506.33,1.46460117],[506.15,1.75983112]],[[507.63,1.44456224],[507.83,1.44742657],[507.87,1.97179296],[507.88,2.05876553],[507.93,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494649412,[[506.45,0.07246337],[506.44,2.05878583],[506.43,1.4645998],[506.33,1.46460117],[506.16,1.75983112]],[[507.63,1.44456224],[507.83,1.44742657],[507.87,1.97179296],[507.88,2.05876553],[507.93,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494649815,[[506.45,0.07246337],[506.44,3.52338563],[506.34,1.46460117],[506.17,1.75983112],[506.06,2.99425459]],[[507.64,1.44456224],[507.84,1.44742657],[507.88,2.05876553],[507.94,1.44742523],[508.11,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494650015,[[506.45,0.07246337],[506.44,3.52338563],[506.35,1.46460117],[506.17,1.75983112],[506.07,2.99425459]],[[507.64,1.44456224],[507.85,1.44742657],[507.88,2.05876553],[507.94,1.44742523],[508.1,1.59304665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494650215,[[506.45,0.07246337],[506.44,3.52338563],[506.34,1.46460117],[506.17,1.75983112],[506.06,2.99425459]],[[507.85,1.44742657],[507.88,2.05876553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494650216,[[506.45,0.07246337],[506.44,3.52338563],[506.34,1.46460117],[506.17,1.75983112],[506.06,2.99425459]],[[507.65,1.44456224],[507.85,1.44742657],[507.88,2.05876553],[507.95,1.44742523],[508.11,1.59304665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494650415,[[506.46,1.4645998],[506.45,0.07246337],[506.44,2.05878583],[506.37,1.46460117],[506.2,1.75983112]],[[507.64,1.44456224],[507.83,1.44742657],[507.87,1.97170622],[507.88,2.05876553],[507.92,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494650715,[[506.6,1.4645998],[506.53,1.46460117],[506.47,0.07246337],[506.44,2.05878583],[506.41,1.75983112]],[[507.88,2.05876553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494650716,[[506.6,1.4645998],[506.53,1.46460117],[506.47,0.07246337],[506.44,2.05878583],[506.41,1.75983112]],[[507.55,1.44456224],[507.63,0.36230094],[507.69,1.44742657],[507.76,1.44742523],[507.88,3.79224022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494650915,[[506.61,0.07246337],[506.6,1.4645998],[506.53,1.46460117],[506.44,2.05878583],[506.41,1.75983112]],[[507.55,1.44456224],[507.69,1.44742657],[507.76,1.44742523],[507.87,1.59304665],[507.88,3.79224022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494651115,[[506.61,0.07246337],[506.59,1.4645998],[506.53,1.46460117],[506.4,1.75983112],[506.02,2.98959221]],[[507.54,1.44456224],[507.69,1.44742657],[507.76,1.44742523],[507.88,3.79224022],[507.95,1.59304665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494651312,[[506.62,0.07246337],[506.6,1.4645998],[506.53,1.46460117],[506.48,2.05854226],[506.4,1.75983112]],[[507.54,1.44456224],[507.69,1.44742657],[507.76,1.44742523],[507.87,1.9717228],[507.88,3.79224022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494651511,[[506.63,0.07246337],[506.59,1.4645998],[506.53,1.46460117],[506.48,2.05854226],[506.4,1.75983112]],[[507.54,1.44456224],[507.69,1.44742657],[507.76,1.44742523],[507.87,3.56476945],[507.88,3.79224022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494651713,[[506.64,0.07246337],[506.59,1.4645998],[506.52,1.46460117],[506.48,2.05854226],[506.39,1.75983112]],[[507.54,1.44456224],[507.68,1.44742657],[507.75,1.44742523],[507.87,1.59304665],[507.88,3.79224022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494651918,[[506.65,0.07246337],[506.59,1.4645998],[506.52,1.46460117],[506.48,2.05854226],[506.39,1.75983112]],[[507.54,1.44456224],[507.68,1.44742657],[507.75,1.44742523],[507.86,1.97176493],[507.88,3.79224022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494652114,[[506.52,1.46460117],[506.48,2.05854226],[506.39,1.75983112]],[[507.54,1.44456224],[507.68,1.44742657],[507.75,1.44742523],[507.86,1.97176493],[507.88,3.79224022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494652115,[[506.66,0.07246337],[506.58,1.4645998],[506.52,1.46460117],[506.48,2.05854226],[506.39,1.75983112]],[[507.54,1.44456224],[507.68,1.44742657],[507.75,1.44742523],[507.85,1.97176493],[507.87,1.59304665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494652314,[[506.67,0.07246337],[506.59,1.4645998],[506.52,1.46460117],[506.48,2.05854226],[506.39,1.75983112]],[[507.54,1.44456224],[507.69,1.44742657],[507.75,1.44742523],[507.87,1.59304665],[508.66,2.95536941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494652511,[[506.68,0.07246337],[506.59,1.4645998],[506.52,1.46460117],[506.48,2.05854226],[506.4,1.75983112]],[[507.54,1.44456224],[507.69,1.44742657],[507.74,1.97174811],[507.76,1.44742523],[507.94,1.59304665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494652716,[[506.69,0.07246337],[506.59,1.4645998],[506.52,1.46460117],[506.48,2.05854226],[506.4,1.75983112]],[[507.54,1.44456224],[507.69,1.44742657],[507.73,1.97174811],[507.76,1.44742523],[507.87,1.59304665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494652916,[[506.7,0.07246337],[506.59,1.4645998],[506.52,1.46460117],[506.48,2.05854226],[506.4,1.75983112]],[[507.55,1.44456224],[507.69,1.44742657],[507.72,1.97174811],[507.76,1.44742523],[507.87,1.59304665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494653117,[[506.71,0.07246337],[506.59,1.4645998],[506.52,1.46460117],[506.48,2.05854226],[506.4,1.75983112]],[[507.55,1.44456224],[507.7,1.44742657],[507.77,1.44742523],[507.87,1.59304665],[507.88,2.05876553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494653417,[[506.72,0.07246337],[506.59,1.4645998],[506.52,1.46460117],[506.48,2.05854226],[506.4,1.75983112]],[[507.56,1.44456224],[507.7,1.44742657],[507.77,1.44742523],[507.88,2.05876553],[507.89,1.59304665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494653616,[[506.73,0.07246337],[506.59,1.4645998],[506.52,1.46460117],[506.48,2.05854226],[506.4,1.75983112]],[[507.56,1.44456224],[507.7,1.44742657],[507.77,1.44742523],[507.87,1.97170412],[507.88,2.05876553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494653817,[[506.74,0.07246337],[506.59,1.4645998],[506.52,1.46460117],[506.48,2.05854226],[506.4,1.75983112]],[[507.56,1.44456224],[507.7,1.44742657],[507.77,1.44742523],[507.87,1.97170412],[507.88,2.05876553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494654013,[[506.75,0.07246337],[506.59,1.4645998],[506.52,1.46460117],[506.48,2.05854226],[506.39,1.75983112]],[[507.55,1.44456224],[507.7,1.44742657],[507.77,1.44742523],[507.88,2.05876553],[507.89,3.32652134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494654317,[[506.59,1.4645998],[506.52,1.46460117],[506.48,2.05854226],[506.39,1.75983112]],[[507.7,1.44742657],[507.77,1.44742523],[507.88,2.05876553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494654318,[[506.76,0.07246337],[506.59,1.4645998],[506.52,1.46460117],[506.48,2.05854226],[506.39,1.75983112]],[[507.56,1.44456224],[507.7,1.44742657],[507.77,1.44742523],[507.87,1.97172435],[507.88,3.65181218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494654513,[[506.48,2.05854226],[506.39,1.75983112]],[[507.88,3.65181218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494654514,[[506.77,0.07246337],[506.62,1.4645998],[506.55,1.46460117],[506.48,2.05854226],[506.42,1.75983112]],[[507.6,1.44456224],[507.74,1.44742657],[507.81,1.44742523],[507.88,2.05876553],[507.89,1.59304665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494654817,[[506.78,0.07246337],[506.6,1.4645998],[506.53,1.46460117],[506.48,2.05854226],[506.4,4.09699878]],[[507.59,1.44456224],[507.74,1.44742657],[507.81,1.44742523],[507.88,2.05876553],[507.93,1.59323838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494655018,[[506.79,0.07246337],[506.6,1.4645998],[506.53,1.46460117],[506.48,2.05854226],[506.4,4.09699878]],[[507.58,1.44456224],[507.73,1.44742657],[507.8,1.44742523],[507.88,2.05876553],[507.93,3.32671307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494655217,[[506.8,0.0724591],[506.48,2.05854226]],[[507.88,2.05876553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494655218,[[506.8,0.0724591],[506.61,1.4645998],[506.54,1.46460117],[506.48,2.05854226],[506.41,1.75983112]],[[507.57,1.44456224],[507.72,1.44742657],[507.79,3.41910203],[507.88,2.05876553],[507.91,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494655420,[[506.81,0.0724591],[506.59,1.4645998],[506.53,1.46460117],[506.48,2.05854226],[506.41,2.33716766]],[[507.56,1.44456224],[507.71,1.44742657],[507.78,1.44742523],[507.87,1.97169703],[507.88,2.05876553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494655613,[[506.82,0.0724591],[506.57,1.4645998],[506.51,1.46460117],[506.48,2.05854226],[506.38,1.75983112]],[[507.54,1.44456224],[507.69,1.44742657],[507.76,1.44742523],[507.88,1.73347469],[507.89,1.59311491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494655916,[[506.56,1.4645998],[506.49,1.46460117],[506.48,2.05854226],[506.37,1.75983112],[506.31,6.68692203]],[[507.53,1.44456224],[507.67,1.44742657],[507.74,1.44742523],[507.81,2.05864374],[507.87,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494656119,[[506.57,0.07246607],[506.56,1.4645998],[506.49,1.46460117],[506.48,2.05854226],[506.37,1.75983112]],[[507.53,1.44456224],[507.67,1.44742657],[507.74,1.44742523],[507.8,1.97186522],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494656517,[[506.48,2.05854226]],[[507.8,1.97186522],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494656518,[[506.58,0.07246675],[506.55,1.4645998],[506.48,3.52314343],[506.36,1.75983112],[506.34,6.68692203]],[[507.51,1.44456224],[507.66,1.44742657],[507.73,1.44742523],[507.81,2.05864374],[507.84,1.59294388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494656717,[[506.55,1.4645998],[506.48,3.52314343],[506.36,1.75983112]],[[507.51,1.44456224],[507.66,1.44742657],[507.73,1.44742523],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494656718,[[506.56,0.07246675],[506.55,1.4645998],[506.48,3.52314343],[506.36,1.75983112],[506.35,2.33728264]],[[507.51,1.44456224],[507.66,1.44742657],[507.73,1.44742523],[507.8,1.9719213],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494657020,[[506.55,1.4645998],[506.48,3.52314343],[506.36,4.09711376],[505.29,5.96579354],[505.28,3.67722156]],[[507.51,1.44456224],[507.66,1.44742657],[507.73,1.44742523],[507.8,1.9719213],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494657216,[[506.56,0.07246821],[506.5,1.4645998],[506.48,2.05854226],[506.42,1.46460117],[506.37,2.33728264]],[[507.56,1.44456224],[507.72,1.44742657],[507.8,3.41934653],[507.81,2.05864374],[507.94,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494657420,[[506.57,0.07246821],[506.5,1.4645998],[506.48,2.05854226],[506.42,1.46460117],[506.19,2.99425459]],[[507.55,1.44456224],[507.72,1.44742657],[507.8,3.41934653],[507.81,2.05864374],[507.93,1.59291246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494657624,[[506.58,0.07246821],[506.49,1.4645998],[506.48,2.05854226],[506.42,1.46460117],[506.27,1.75983112]],[[507.55,1.44456224],[507.71,1.44742657],[507.79,1.44742523],[507.81,2.05864374],[507.93,3.32638715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494657916,[[506.49,1.4645998],[506.48,2.05854226],[506.27,1.75983112]],[[507.71,1.44742657],[507.79,1.44742523],[507.81,2.05864374],[507.93,3.32638715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494657917,[[506.59,0.07246821],[506.49,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.27,1.75983112]],[[507.54,1.44456224],[507.71,1.44742657],[507.79,1.44742523],[507.8,1.97191014],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494658116,[[506.6,0.07246821],[506.49,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.27,1.75983112]],[[507.54,1.44456224],[507.7,1.44742657],[507.78,1.44742523],[507.8,1.97191014],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494658320,[[506.61,0.07246821],[506.49,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.27,1.75983112]],[[507.54,1.44456224],[507.7,1.44742657],[507.78,1.44742523],[507.8,1.97191014],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494658523,[[506.62,0.07246821],[506.49,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.27,1.75983112]],[[507.54,1.44456224],[507.71,1.44742657],[507.78,1.44742523],[507.81,2.05864374],[507.9,1.59291246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494658721,[[506.63,0.07246821],[506.49,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.27,1.75983112]],[[507.54,1.44456224],[507.71,1.44742657],[507.78,1.44742523],[507.8,1.97193747],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494658920,[[506.64,0.07246821],[506.49,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.27,1.75983112]],[[507.54,1.44456224],[507.71,1.44742657],[507.78,1.44742523],[507.8,1.97193747],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494659121,[[506.65,0.07246821],[506.5,1.4645998],[506.48,2.05854226],[506.42,1.46460117],[506.28,1.75983112]],[[507.55,1.44456224],[507.71,1.44742657],[507.77,1.97193747],[507.79,1.44742523],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494659320,[[506.66,0.07246757],[506.5,1.4645998],[506.48,2.05854226],[506.42,1.46460117],[506.28,1.75983112]],[[507.55,1.44456224],[507.71,1.44742657],[507.76,1.97193747],[507.79,1.44742523],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494659521,[[506.67,0.07246757],[506.5,1.4645998],[506.48,2.05854226],[506.42,1.46460117],[506.28,1.75983112]],[[507.55,1.44456224],[507.71,1.44742657],[507.79,1.44742523],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494659522,[[506.67,0.07246757],[506.5,1.4645998],[506.48,2.05854226],[506.42,1.46460117],[506.28,1.75983112]],[[507.55,1.44456224],[507.71,1.44742657],[507.75,1.97193747],[507.79,1.44742523],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494659723,[[506.68,0.07246757],[506.5,1.4645998],[506.48,2.05854226],[506.42,1.46460117],[506.28,1.75983112]],[[507.55,1.44456224],[507.71,1.44742657],[507.74,1.97193747],[507.79,1.44742523],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494659922,[[506.69,0.07246757],[506.5,1.4645998],[506.48,2.05854226],[506.42,1.46460117],[506.28,1.75983112]],[[507.55,1.44456224],[507.71,1.44742657],[507.79,1.44742523],[507.81,2.05864374],[507.92,1.59293729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494660120,[[506.7,0.07246757],[506.51,1.4645998],[506.48,2.05854226],[506.43,1.46460117],[506.29,1.75983112]],[[507.54,1.44456224],[507.7,1.44742657],[507.78,1.44742523],[507.81,2.05864374],[507.92,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494660321,[[506.71,0.07246757],[506.51,1.4645998],[506.48,2.05854226],[506.43,1.46460117],[506.29,1.75983112]],[[507.54,1.44456224],[507.7,1.44742657],[507.78,1.44742523],[507.8,1.97190539],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494660523,[[506.72,0.07246757],[506.51,1.4645998],[506.48,2.05854226],[506.43,1.46460117],[506.29,1.75983112]],[[507.54,1.44456224],[507.7,1.44742657],[507.78,1.44742523],[507.8,1.97190539],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494660723,[[506.73,0.07246757],[506.51,1.4645998],[506.48,2.05854226],[506.43,1.46460117],[506.29,1.75983112]],[[507.54,1.44456224],[507.7,1.44742657],[507.78,1.44742523],[507.8,1.97190539],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494660924,[[506.48,2.05854226],[506.43,1.46460117],[506.29,1.75983112]],[[507.7,1.44742657],[507.8,1.97190539],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494660925,[[506.74,0.07246757],[506.5,1.4645998],[506.48,2.05854226],[506.43,1.46460117],[506.29,1.75983112]],[[507.53,1.44456224],[507.7,1.44742657],[507.77,1.44742523],[507.8,1.97190539],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494661220,[[506.5,1.4645998],[506.48,2.05854226],[506.42,1.46460117],[506.29,1.75983112],[506.25,2.33744239]],[[507.53,1.44456224],[507.69,1.44742657],[507.76,1.44742523],[507.81,2.05864374],[507.9,3.32641198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494661418,[[506.51,0.0724692],[506.5,1.4645998],[506.48,2.05854226],[506.42,1.46460117],[506.29,1.75983112]],[[507.53,1.44456224],[507.69,1.44742657],[507.75,1.97195033],[507.77,1.44742523],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494661725,[[506.51,0.0724692],[506.5,1.4645998],[506.48,2.05854226],[506.43,1.46460117],[506.29,1.75983112]],[[507.53,1.44456224],[507.69,1.44742657],[507.74,1.97195033],[507.77,1.44742523],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494662023,[[506.51,0.0724692],[506.5,1.4645998],[506.48,2.05854226],[506.42,1.46460117],[506.29,1.75983112]],[[507.53,1.44456224],[507.69,1.44742657],[507.73,1.97195033],[507.77,1.44742523],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494662223,[[506.51,1.537069],[506.48,2.05854226],[506.43,1.46460117],[506.29,1.75983112],[506.23,2.33744239]],[[507.53,1.44456224],[507.69,1.44742657],[507.72,1.97195033],[507.77,1.44742523],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494662424,[[506.52,0.07246847],[506.5,1.4645998],[506.48,2.05854226],[506.43,1.46460117],[506.29,1.75983112]],[[507.52,1.44456224],[507.69,1.44742657],[507.76,1.44742523],[507.81,2.05864374],[507.86,1.59286891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494662719,[[506.53,0.07246847],[506.5,1.4645998],[506.48,2.05854226],[506.42,1.46460117],[506.28,1.75983112]],[[507.52,1.44456224],[507.69,1.44742657],[507.76,1.44742523],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494662720,[[506.53,0.07246847],[506.5,1.4645998],[506.48,2.05854226],[506.42,1.46460117],[506.28,1.75983112]],[[507.52,1.44456224],[507.69,1.44742657],[507.76,1.44742523],[507.8,1.97195865],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494662924,[[506.54,0.07246847],[506.5,1.4645998],[506.48,2.05854226],[506.42,1.46460117],[506.29,1.75983112]],[[507.52,1.44456224],[507.68,1.44742657],[507.76,1.44742523],[507.8,1.97195865],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494663120,[[506.55,0.07246847],[506.5,1.4645998],[506.48,2.05854226],[506.43,1.46460117],[506.29,1.75983112]],[[507.52,1.44456224],[507.68,1.44742657],[507.76,1.44742523],[507.8,1.97195865],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494663322,[[506.56,0.0724695],[506.5,1.4645998],[506.48,2.05854226],[506.43,1.46460117],[506.29,1.75983112]],[[507.52,1.44456224],[507.68,1.44742657],[507.76,1.44742523],[507.8,1.97195865],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494663520,[[506.57,0.0724695],[506.5,1.4645998],[506.48,2.05854226],[506.43,1.46460117],[506.29,1.75983112]],[[507.52,1.44456224],[507.68,1.44742657],[507.76,1.44742523],[507.8,1.97195865],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494663718,[[506.58,0.0724695],[506.5,1.4645998],[506.48,2.05854226],[506.43,1.46460117],[506.29,1.75983112]],[[507.52,1.44456224],[507.68,1.44742657],[507.76,1.44742523],[507.8,1.97195865],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494663924,[[506.59,0.0724695],[506.5,1.4645998],[506.48,2.05854226],[506.43,1.46460117],[506.29,1.75983112]],[[507.52,1.44456224],[507.68,1.44742657],[507.76,1.44742523],[507.8,1.97195865],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494664126,[[506.6,0.0724695],[506.5,1.4645998],[506.48,2.05854226],[506.43,1.46460117],[506.29,1.75983112]],[[507.52,1.44456224],[507.68,1.44742657],[507.75,1.44742523],[507.8,1.97195865],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494664426,[[506.48,2.05854226]],[[507.52,1.44456224],[507.68,1.44742657],[507.75,1.44742523],[507.8,1.97195865],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494664427,[[506.61,0.0724695],[506.53,1.4645998],[506.48,2.05854226],[506.46,1.46460117],[506.33,1.75983112]],[[507.5,1.44456224],[507.66,1.44742657],[507.73,1.44742523],[507.81,2.05864374],[507.86,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494664619,[[506.62,0.0724695],[506.53,1.4645998],[506.48,2.05854226],[506.46,1.46460117],[506.33,1.75983112]],[[507.5,1.44456224],[507.65,1.44742657],[507.73,1.44742523],[507.8,1.9719472],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494664828,[[506.63,0.0724695],[506.53,1.4645998],[506.48,2.05854226],[506.45,1.46460117],[506.32,1.75983112]],[[507.49,1.44456224],[507.65,1.44742657],[507.72,3.41938539],[507.81,2.05864374],[507.85,3.32634135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494665123,[[506.64,0.0724695],[506.53,1.4645998],[506.48,2.05854226],[506.46,1.46460117],[506.33,1.75983112]],[[507.5,1.44456224],[507.65,1.44742657],[507.71,1.97196016],[507.72,1.44742523],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494665324,[[506.65,0.0724695],[506.54,1.4645998],[506.48,2.05854226],[506.46,1.46460117],[506.33,1.75983112]],[[507.5,1.44456224],[507.65,1.44742657],[507.7,1.97196016],[507.72,1.44742523],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494665518,[[506.66,0.0724695],[506.53,1.4645998],[506.48,2.05854226],[506.46,1.46460117],[506.33,1.75983112]],[[507.49,1.44456224],[507.65,1.44742657],[507.72,1.44742523],[507.8,1.97196016],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494665721,[[506.67,0.0724695],[506.53,1.4645998],[506.48,2.05854226],[506.46,1.46460117],[506.33,1.75983112]],[[507.49,1.44456224],[507.65,1.44742657],[507.72,1.44742523],[507.8,1.97196016],[507.81,2.05864374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494665922,[[506.68,0.0724695],[506.53,1.4645998],[506.48,2.05854226],[506.46,1.46460117],[506.33,1.75983112]],[[507.49,1.44456224],[507.65,1.44742657],[507.72,1.44742523],[507.8,1.97196016],[508.46,2.95514419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494666124,[[506.69,0.0724695],[506.53,1.4645998],[506.48,2.05854226],[506.46,1.46460117],[506.33,1.75983112]],[[507.49,1.44456224],[507.65,1.44742657],[507.72,1.44742523],[507.75,2.05889748],[507.79,1.97196016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494666324,[[506.7,0.0724695],[506.53,1.4645998],[506.48,2.05854226],[506.46,1.46460117],[506.33,1.75983112]],[[507.49,1.44456224],[507.75,2.05889748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494666325,[[506.7,0.0724695],[506.53,1.4645998],[506.48,2.05854226],[506.46,1.46460117],[506.33,1.75983112]],[[507.49,1.44456224],[507.64,1.44742657],[507.71,1.44742523],[507.74,1.97196016],[507.75,2.05889748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494666522,[[506.71,0.0724695],[506.54,1.4645998],[506.48,2.05854226],[506.46,1.46460117],[506.33,4.09727351]],[[507.49,1.44456224],[507.64,1.44742657],[507.7,1.97197297],[507.72,1.44742523],[507.75,2.05889748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494666828,[[506.72,0.0724695],[506.54,1.4645998],[506.48,2.05854226],[506.47,1.46460117],[506.34,4.09727351]],[[507.49,1.44456224],[507.65,1.44742657],[507.72,1.44742523],[507.75,2.05889748],[509.24,2.95760529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494667122,[[506.73,0.0724695],[506.6,1.4645998],[506.54,1.46460117],[506.48,2.05854226],[506.42,1.75983112]],[[507.65,1.44742657],[507.75,2.05889748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494667123,[[506.73,0.0724695],[506.6,1.4645998],[506.54,1.46460117],[506.48,2.05854226],[506.42,1.75983112]],[[507.45,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.74,1.97195583],[507.75,2.05889748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494667322,[[506.54,1.46460117],[506.48,2.05854226]],[[507.59,1.44742657],[507.65,1.44742523],[507.75,2.05889748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494667323,[[506.61,1.4645998],[506.54,1.46460117],[506.48,2.05854226],[506.43,1.75983112],[506.37,6.68871298]],[[507.46,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.75,2.05889748],[507.77,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494667628,[[506.62,0.07246842],[506.61,1.4645998],[506.54,1.46460117],[506.48,2.05854226],[506.43,1.75983112]],[[507.46,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.74,1.97192928],[507.75,2.05889748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494667830,[[506.62,0.07246842],[506.6,1.4645998],[506.54,1.46460117],[506.48,2.05854226],[506.43,1.75983112]],[[507.45,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.75,2.05889748],[507.76,3.32637606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494668028,[[506.63,0.07246842],[506.61,1.4645998],[506.54,1.46460117],[506.48,2.05854226],[506.43,1.75983112]],[[507.46,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.74,1.97192989],[507.75,2.05889748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494668228,[[506.64,0.07246842],[506.61,1.4645998],[506.55,1.46460117],[506.48,2.05854226],[506.43,1.75983112]],[[507.46,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.74,1.97192989],[507.75,2.05889748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494668427,[[506.65,0.07246842],[506.61,1.4645998],[506.55,1.46460117],[506.48,2.05854226],[506.44,1.75983112]],[[507.46,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.74,1.97192989],[507.75,3.65179885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494668627,[[506.66,0.07246842],[506.61,1.4645998],[506.55,1.46460117],[506.48,2.05854226],[506.44,1.75983112]],[[507.46,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.74,1.97192989],[507.75,3.65179885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494668823,[[506.67,0.07246842],[506.61,1.4645998],[506.55,1.46460117],[506.48,2.05854226],[506.44,1.75983112]],[[507.46,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.74,3.56483126],[507.75,2.05889748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494669022,[[506.68,0.07246842],[506.61,1.4645998],[506.55,1.46460117],[506.48,2.05854226],[506.43,1.75983112]],[[507.45,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.75,2.05889748],[507.76,3.32637606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494669226,[[506.61,1.4645998],[506.55,1.46460117],[506.48,2.05854226],[506.43,1.75983112]],[[507.45,1.44456224],[507.65,1.44742523],[507.75,2.05889748],[507.76,3.32637606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494669227,[[506.69,0.07246842],[506.61,1.4645998],[506.55,1.46460117],[506.48,2.05854226],[506.43,4.0973353]],[[507.45,1.44456224],[507.58,1.44742657],[507.65,1.44742523],[507.75,2.05889748],[507.76,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494669427,[[506.7,0.07246842],[506.61,1.4645998],[506.55,1.46460117],[506.48,2.05854226],[506.43,4.0973353]],[[507.45,1.44456224],[507.58,1.44742657],[507.64,3.41936902],[507.75,2.05889748],[507.76,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494669730,[[506.71,0.07246842],[506.61,1.4645998],[506.54,1.46460117],[506.48,2.05854226],[506.44,2.33750418]],[[507.45,1.44456224],[507.58,1.44742657],[507.63,1.97194379],[507.64,1.44742523],[507.75,5.38527354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494669924,[[506.72,0.07246842],[506.61,1.4645998],[506.54,1.46460117],[506.48,2.05854226],[506.45,2.33750418]],[[507.45,1.44456224],[507.58,1.44742657],[507.64,1.44742523],[507.75,5.38527354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494669925,[[506.72,0.07246842],[506.61,1.4645998],[506.54,1.46460117],[506.48,2.05854226],[506.45,2.33750418]],[[507.45,1.44456224],[507.58,1.44742657],[507.62,1.97194379],[507.64,1.44742523],[507.74,1.59290137]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494670125,[[506.73,0.07246842],[506.61,1.4645998],[506.55,1.46460117],[506.48,2.05854226],[505.41,6.4748064]],[[507.44,1.44456224],[507.58,1.44742657],[507.61,1.97194379],[507.64,1.44742523],[507.74,1.59290137]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494670323,[[506.74,0.07246842],[506.61,1.4645998],[506.55,1.46460117],[506.48,2.05854226],[506.44,1.75983112]],[[507.45,1.44456224],[507.58,1.44742657],[507.64,1.44742523],[507.74,1.59290137],[507.75,2.05889748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494670629,[[506.75,0.07246842],[506.62,1.4645998],[506.56,1.46460117],[506.48,2.05854226],[506.44,1.75983112]],[[507.45,1.44456224],[507.58,1.44742657],[507.65,1.44742523],[507.73,1.97192574],[507.75,3.65179885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494670827,[[506.76,0.07246842],[506.62,1.4645998],[506.56,1.46460117],[506.48,2.05854226],[506.44,1.75983112]],[[507.45,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.72,1.97192574],[507.74,1.59290137]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494671028,[[506.77,0.07246842],[506.62,1.4645998],[506.56,1.46460117],[506.48,2.05854226],[506.44,1.75983112]],[[507.45,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.71,1.97191768],[507.75,3.65179885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494671228,[[506.78,0.07246842],[506.62,1.4645998],[506.56,1.46460117],[506.48,2.05854226],[506.44,1.75983112]],[[507.44,1.44456224],[507.58,1.44742657],[507.64,1.44742523],[507.75,5.38527354],[507.82,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494671429,[[506.79,0.07246842],[506.62,1.4645998],[506.56,1.46460117],[506.48,2.05854226],[506.45,1.75983112]],[[507.45,1.44456224],[507.58,1.44742657],[507.64,1.44742523],[507.74,1.59290137],[507.75,3.79237217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494671625,[[506.8,0.07246937],[506.62,1.4645998],[506.55,1.46460117],[506.48,2.05854226],[506.44,1.75983112]],[[507.44,1.44456224],[507.57,1.44742657],[507.64,1.44742523],[507.75,3.79237217],[507.81,1.59233828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494671932,[[506.81,0.07246937],[506.62,1.4645998],[506.56,1.46460117],[506.48,2.05854226],[506.44,4.09730461]],[[507.44,1.44456224],[507.57,1.44742657],[507.64,1.44742523],[507.74,1.97194881],[507.75,3.79237217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494672132,[[506.62,1.4645998],[506.56,1.46460117],[506.48,2.05854226],[506.45,2.33747349],[506.44,1.75983112]],[[507.44,1.44456224],[507.57,1.44742657],[507.64,1.44742523],[507.74,3.56428709],[507.75,3.79237217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494672332,[[506.63,0.0724691],[506.62,1.4645998],[506.56,1.46460117],[506.48,2.05854226],[506.44,1.75983112]],[[507.43,1.44456224],[507.57,1.44742657],[507.63,3.41937404],[507.74,3.32581297],[507.75,2.05889748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494672633,[[506.63,1.5370689],[506.57,1.46460117],[506.48,2.05854226],[506.45,1.75983112],[506.39,6.68855756]],[[507.44,1.44456224],[507.58,1.44742657],[507.64,1.44742523],[507.74,1.59233828],[507.75,3.79237217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494672928,[[506.64,1.5370689],[506.58,1.46460117],[506.48,2.05854226],[506.46,1.75983112],[506.4,6.68855756]],[[507.45,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.73,1.97191804],[507.74,1.59233828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494673126,[[506.65,0.0724691],[506.64,1.4645998],[506.58,1.46460117],[506.48,2.05854226],[506.47,1.75983112]],[[507.45,1.44456224],[507.59,1.44742657],[507.65,1.44742523],[507.75,1.59233828],[508.93,2.95789392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494673324,[[506.65,1.5370689],[506.59,1.46460117],[506.48,2.05854226],[506.47,1.75983112],[506.42,6.68855756]],[[507.44,1.44456224],[507.57,1.44742657],[507.64,1.44742523],[507.75,1.73347469],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494673528,[[506.66,0.0724691],[506.64,1.4645998],[506.58,1.46460117],[506.48,2.05854226],[506.47,1.75983112]],[[507.43,1.44456224],[507.57,1.44742657],[507.63,1.44742523],[507.74,1.73347469],[507.79,1.97187018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494673728,[[506.67,0.0724691],[506.64,1.4645998],[506.58,1.46460117],[506.48,2.05854226],[506.47,1.75983112]],[[507.43,1.44456224],[507.57,1.44742657],[507.63,1.44742523],[507.74,1.73347469],[507.79,1.59233828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494673928,[[506.68,0.0724691],[506.64,1.4645998],[506.58,1.46460117],[506.48,2.05854226],[506.47,1.75983112]],[[507.43,1.44456224],[507.57,1.44742657],[507.63,1.44742523],[507.74,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494673929,[[506.68,0.0724691],[506.64,1.4645998],[506.58,1.46460117],[506.48,2.05854226],[506.47,1.75983112]],[[507.43,1.44456224],[507.57,1.44742657],[507.63,1.44742523],[507.74,1.73347469],[507.78,1.97191134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494674135,[[506.69,0.0724691],[506.64,1.4645998],[506.58,1.46460117],[506.48,2.05854226],[506.47,1.75983112]],[[507.43,1.44456224],[507.56,1.44742657],[507.63,1.44742523],[507.74,1.73347469],[507.77,1.97191134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494674431,[[506.48,2.05854226],[506.47,1.75983112]],[[507.43,1.44456224],[507.56,1.44742657],[507.63,1.44742523],[507.74,1.73347469],[507.77,1.97191134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494674432,[[506.7,0.0724691],[506.65,1.4645998],[506.59,1.46460117],[506.48,2.05854226],[506.47,1.75983112]],[[507.42,1.44456224],[507.55,1.44742657],[507.62,1.44742523],[507.73,1.73347469],[507.8,5.01417388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494674633,[[506.71,0.0724691],[506.65,1.4645998],[506.59,1.46460117],[506.48,2.05854226],[506.47,1.75983112]],[[507.42,1.44456224],[507.55,1.44742657],[507.62,1.44742523],[507.73,1.73347469],[507.79,3.56426128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494674829,[[506.72,0.0724691],[506.65,1.4645998],[506.59,1.46460117],[506.48,2.05854226],[506.47,1.75983112]],[[507.42,1.44456224],[507.55,1.44742657],[507.62,1.44742523],[507.73,1.73347469],[507.79,3.56426128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494675033,[[506.73,0.0724691],[506.65,1.4645998],[506.59,1.46460117],[506.48,2.05854226],[506.47,1.75983112]],[[507.42,1.44456224],[507.55,1.44742657],[507.61,1.44742523],[507.73,1.73347469],[507.78,1.971923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494675233,[[506.74,0.0724691],[506.65,1.4645998],[506.59,1.46460117],[506.48,3.81837338],[506.42,2.33745685]],[[507.42,1.44456224],[507.56,1.44742657],[507.62,1.44742523],[507.73,1.73347469],[507.91,2.95516258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494675433,[[506.75,0.0724691],[506.65,1.4645998],[506.59,1.46460117],[506.48,3.81837338],[506.43,4.35089344]],[[507.42,1.44456224],[507.56,1.44742657],[507.62,1.44742523],[507.73,1.73347469],[507.78,1.97190659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494675629,[[506.76,0.07246756],[506.65,1.4645998],[506.59,1.46460117],[506.48,3.81837338],[506.44,2.33745685]],[[507.42,1.44456224],[507.56,1.44742657],[507.62,1.44742523],[507.73,1.73347469],[507.78,1.97190659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494675833,[[506.77,0.07246756],[506.65,1.4645998],[506.59,1.46460117],[506.48,3.81837338],[506.44,2.33745685]],[[507.42,1.44456224],[507.56,1.44742657],[507.62,1.44742523],[507.73,1.73347469],[507.78,1.97190659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494676133,[[506.78,0.07246756],[506.65,1.4645998],[506.59,1.46460117],[506.48,3.81837338],[506.45,2.33745685]],[[507.42,1.44456224],[507.55,1.44742657],[507.62,1.44742523],[507.73,1.73347469],[507.78,1.97190659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494676333,[[506.79,0.07246756],[506.64,1.4645998],[506.58,1.46460117],[506.48,2.05854226],[506.47,1.75983112]],[[507.41,1.44456224],[507.55,1.44742657],[507.61,1.44742523],[507.72,1.73347469],[507.79,4.54831643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494676529,[[506.8,0.07246756],[506.64,1.4645998],[506.58,1.46460117],[506.48,2.05854226],[506.47,1.75983112]],[[507.41,1.44456224],[507.54,1.44742657],[507.61,1.44742523],[507.72,1.73347469],[507.78,3.56490732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494676732,[[506.81,0.07246756],[506.64,1.4645998],[506.58,1.46460117],[506.48,2.05854226],[506.47,1.75983112]],[[507.41,1.44456224],[507.54,1.44742657],[507.61,1.44742523],[507.72,1.73347469],[507.77,1.97195864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494676936,[[506.5,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112],[506.15,2.99425459]],[[507.52,1.44456224],[507.71,1.44742657],[507.8,3.50623136],[507.96,1.73347469],[508.05,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494677129,[[506.51,0.07246785],[506.5,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.52,1.44456224],[507.71,1.44742657],[507.8,3.50623136],[507.96,1.73347469],[508.05,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494677130,[[506.51,0.07246785],[506.5,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.52,1.44456224],[507.71,1.44742657],[507.79,1.97191462],[507.8,3.50623136],[507.96,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494677435,[[506.51,0.07246785],[506.5,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.52,1.44456224],[507.71,1.44742657],[507.79,3.41933985],[507.8,2.05880613],[507.95,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494677755,[[506.51,0.07246785],[506.48,2.05854226]],[[507.52,1.44456224],[507.71,1.44742657],[507.79,3.41933985],[507.8,2.05880613],[507.95,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494677756,[[506.51,0.07246785],[506.49,1.4645998],[506.48,2.05854226],[506.4,1.46460117],[506.24,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.79,1.44742523],[507.8,2.05880613],[507.95,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494677929,[[506.49,1.4645998],[506.48,2.05854226]],[[507.51,1.44456224],[507.7,1.44742657],[507.79,1.44742523],[507.8,2.05880613],[507.95,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494677930,[[506.52,0.07246785],[506.49,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.52,1.44456224],[507.7,1.44742657],[507.79,1.44742523],[507.8,2.05880613],[507.95,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494678130,[[506.53,0.07246785],[506.49,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.79,1.44742523],[507.8,2.05880613],[507.95,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494678334,[[506.54,0.07246785],[506.49,1.4645998],[506.48,2.05854226],[506.4,1.46460117],[506.24,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.79,1.44742523],[507.8,2.05880613],[507.95,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494678536,[[506.55,0.07246785],[506.49,1.4645998],[506.48,2.05854226],[506.4,1.46460117],[506.24,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.78,1.44742523],[507.79,1.97195572],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494678739,[[506.56,0.07246785],[506.49,1.4645998],[506.48,2.05854226],[506.4,1.46460117],[506.24,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.78,1.44742523],[507.79,1.97195572],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494679035,[[506.49,1.4645998],[506.48,2.05854226],[506.4,1.46460117],[506.24,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.78,1.44742523],[507.79,1.97195572],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494679036,[[506.57,0.07246785],[506.49,1.4645998],[506.48,2.05854226],[506.4,1.46460117],[506.24,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.78,1.44742523],[507.79,1.97195572],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494679336,[[506.58,0.07246785],[506.49,1.4645998],[506.48,2.05854226],[506.4,1.46460117],[506.24,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.78,1.44742523],[507.79,1.97195572],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494679635,[[506.5,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112],[506.19,2.33744853]],[[507.51,1.44456224],[507.7,1.44742657],[507.77,1.97195572],[507.79,1.44742523],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494679836,[[506.51,0.07246833],[506.49,1.4645998],[506.48,2.05854226],[506.4,1.46460117],[506.24,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.76,1.97195572],[507.79,1.44742523],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494680136,[[506.52,0.07246833],[506.49,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.75,1.97195572],[507.78,1.44742523],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494680335,[[506.53,0.07246833],[506.49,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.74,1.97195572],[507.78,1.44742523],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494680535,[[506.54,0.07246833],[506.49,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.73,1.97195572],[507.78,1.44742523],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494680831,[[506.55,0.07246833],[506.49,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.79,1.44742523],[507.8,2.05880613],[507.95,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494681030,[[506.56,0.07246833],[506.49,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.79,3.419368],[507.8,2.05880613],[507.95,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494681234,[[506.57,0.07246833],[506.5,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.78,3.419368],[507.8,2.05880613],[507.94,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494681435,[[506.58,0.07246833],[506.5,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.77,1.97194277],[507.78,1.44742523],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494681634,[[506.59,0.07246833],[506.5,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.76,1.97194277],[507.78,1.44742523],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494681835,[[506.6,0.07246833],[506.5,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.75,1.97194277],[507.78,1.44742523],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494682036,[[506.61,0.07246833],[506.5,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.74,1.97194277],[507.78,1.44742523],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494682236,[[506.62,0.07246833],[506.5,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.73,1.97194277],[507.78,1.44742523],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494682434,[[506.63,0.07246833],[506.5,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.79,1.44742523],[507.8,2.05880613],[507.95,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494682636,[[506.64,0.07246833],[506.5,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494682637,[[506.64,0.07246833],[506.5,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.78,3.41936177],[507.8,2.05880613],[507.94,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494682836,[[506.65,0.07246833],[506.5,1.4645998],[506.48,2.05854226],[506.41,1.46460117],[506.25,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.77,1.97193654],[507.78,1.44742523],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494683035,[[506.66,0.07246833],[506.5,1.4645998],[506.48,2.05854226],[506.42,1.46460117],[506.26,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.76,1.97193654],[507.79,1.44742523],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494683230,[[506.67,0.07246833],[506.5,1.4645998],[506.48,2.05854226],[506.42,1.46460117],[506.26,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.75,1.97193654],[507.79,1.44742523],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494683435,[[506.68,0.07246833],[506.5,1.4645998],[506.48,2.05854226],[506.42,1.46460117],[506.26,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.74,1.97193654],[507.79,1.44742523],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494683731,[[506.48,2.05854226],[506.42,1.46460117],[506.26,1.75983112]],[[507.51,1.44456224],[507.7,1.44742657],[507.74,1.97193654],[507.79,1.44742523],[507.8,2.05880613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494683732,[[506.32,1.4645998],[506.19,1.46460117],[505.99,1.75983112],[505.87,2.99425459],[505.7,2.99418138]],[[507.52,1.44456224],[507.76,1.44742657],[507.89,1.44742523],[508.07,1.73347469],[508.21,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494683934,[[506.34,2.05911068],[506.33,0.07247989],[506.3,1.4645998],[506.18,1.46460117],[505.98,1.75983112]],[[507.51,1.44456224],[507.75,1.44742657],[507.86,1.44742523],[508.06,1.73347469],[508.18,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494684135,[[506.35,0.07247989],[506.34,2.05911068],[506.27,1.4645998],[506.16,1.46460117],[505.96,1.75983112]],[[507.53,1.44456224],[507.65,2.05911068],[507.75,1.44742657],[507.87,1.44742523],[508.07,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494684335,[[506.35,0.07247989],[506.34,2.05911068],[505.96,1.75983112]],[[507.53,1.44456224],[507.65,2.05911068],[507.75,1.44742657],[507.87,1.44742523],[508.07,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494684336,[[506.35,0.07247989],[506.34,2.05911068],[506.25,1.4645998],[506.14,1.46460117],[505.94,1.75983112]],[[507.5,1.44456224],[507.65,2.05911068],[507.74,1.44742657],[507.85,1.44742523],[508.05,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494684537,[[506.35,0.07247989],[506.34,2.05911068]],[[507.65,2.05911068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494684538,[[506.35,0.07247989],[506.34,2.05911068],[506.23,1.4645998],[506.12,1.46460117],[505.92,1.75983112]],[[507.48,1.44456224],[507.65,2.05911068],[507.72,1.44742657],[507.83,1.44742523],[508.03,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494684736,[[506.34,2.05911068],[506.23,1.4645998],[506.12,1.46460117],[505.92,1.75983112]],[[507.65,2.05911068],[507.72,1.44742657],[507.83,1.44742523],[508.03,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494684737,[[506.36,0.07248636],[506.34,2.05911068],[506.23,1.4645998],[506.12,1.46460117],[505.92,1.75983112]],[[507.49,1.44456224],[507.65,2.05911068],[507.72,1.44742657],[507.83,1.44742523],[508.03,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494684938,[[506.37,0.07248636],[506.34,2.05911068],[506.23,1.4645998],[506.12,1.46460117],[505.92,1.75983112]],[[507.48,1.44456224],[507.65,2.05911068],[507.72,1.44742657],[507.83,1.44742523],[508.03,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494685141,[[506.34,2.05911068]],[[507.48,1.44456224],[507.65,2.05911068],[507.72,1.44742657],[507.83,1.44742523],[508.03,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494685142,[[506.38,0.07248636],[506.34,2.05911068],[506.21,1.4645998],[506.1,1.46460117],[505.9,1.75983112]],[[507.5,1.44456224],[507.65,2.05911068],[507.74,1.44742657],[507.85,1.44742523],[508.05,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494685432,[[506.39,0.07248636],[506.34,2.05911068],[506.21,1.4645998],[506.1,1.46460117],[505.9,1.75983112]],[[507.5,1.44456224],[507.65,2.05911068],[507.73,1.44742657],[507.84,1.44742523],[508.04,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494685632,[[506.4,0.07248636],[506.34,2.05911068],[506.21,1.4645998],[506.1,1.46460117],[505.9,1.75983112]],[[507.5,1.44456224],[507.65,2.05911068],[507.73,1.44742657],[507.84,1.44742523],[508.04,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494685836,[[506.41,0.07248636],[506.34,2.05911068],[506.21,1.4645998],[506.1,1.46460117],[505.9,1.75983112]],[[507.5,1.44456224],[507.65,2.05911068],[507.73,1.44742657],[507.84,1.44742523],[508.04,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494686035,[[506.42,0.07248636],[506.34,2.05911068],[506.21,1.4645998],[506.1,1.46460117],[505.9,1.75983112]],[[507.5,1.44456224],[507.65,2.05911068],[507.74,1.44742657],[507.85,1.44742523],[508.05,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494686238,[[506.43,0.07248636],[506.34,2.05911068],[506.2,1.4645998],[506.09,1.46460117],[505.89,1.75983112]],[[507.52,1.44456224],[507.65,2.05911068],[507.75,1.44742657],[507.86,1.44742523],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494686438,[[506.44,0.07248636],[506.34,2.05911068],[506.2,1.4645998],[506.09,1.46460117],[505.89,1.75983112]],[[507.52,1.44456224],[507.65,2.05911068],[507.75,1.44742657],[507.86,1.44742523],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494686736,[[506.45,0.07248636],[506.34,2.05911068],[506.23,1.4645998],[506.12,1.46460117],[505.93,1.75983112]],[[507.65,2.05911068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494686737,[[506.45,0.07248636],[506.34,2.05911068],[506.23,1.4645998],[506.12,1.46460117],[505.93,1.75983112]],[[507.5,1.44456224],[507.65,2.05911068],[507.72,1.44742657],[507.83,1.44742523],[508.02,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494686933,[[506.46,0.07248636],[506.34,2.05911068],[506.23,1.4645998],[506.13,1.46460117],[505.93,1.75983112]],[[507.5,1.44456224],[507.65,2.05911068],[507.73,1.44742657],[507.83,1.44742523],[508.03,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494687134,[[506.47,0.07248636],[506.34,2.05911068],[506.22,1.4645998],[506.12,1.46460117],[505.92,1.75983112]],[[507.52,1.44456224],[507.65,2.05911068],[507.74,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494687135,[[506.47,0.07248636],[506.34,2.05911068],[506.22,1.4645998],[506.12,1.46460117],[505.92,1.75983112]],[[507.52,1.44456224],[507.65,2.05911068],[507.74,1.44742657],[507.84,1.44742523],[508.04,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494687334,[[506.48,0.07248636],[506.34,2.05911068],[506.23,1.4645998],[506.13,1.46460117],[505.93,1.75983112]],[[507.65,2.05911068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494687335,[[506.48,0.07248636],[506.34,2.05911068],[506.23,1.4645998],[506.13,1.46460117],[505.93,1.75983112]],[[507.53,1.44456224],[507.65,2.05911068],[507.75,1.44742657],[507.85,1.44742523],[508.05,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494687536,[[506.49,0.07248636],[506.34,2.05911068],[506.24,1.4645998],[506.14,1.46460117],[505.94,1.75983112]],[[507.54,1.44456224],[507.65,2.05911068],[507.76,1.44742657],[507.87,1.44742523],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494687731,[[506.34,2.05911068]],[[507.54,1.44456224],[507.65,2.05911068],[507.76,1.44742657],[507.87,1.44742523],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494687732,[[506.34,2.05911068],[506.23,1.4645998],[506.13,1.46460117],[505.93,1.75983112],[505.87,6.69194645]],[[507.53,1.44456224],[507.65,2.05911068],[507.75,1.44742657],[507.86,1.44742523],[508.05,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494687936,[[506.35,0.07248361],[506.34,2.05911068],[506.23,1.4645998],[506.13,1.46460117],[505.94,1.75983112]],[[507.53,1.44456224],[507.65,2.05911068],[507.76,1.44742657],[507.86,1.44742523],[508.05,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494688138,[[506.36,0.07248311],[506.34,2.05911068],[506.23,1.4645998],[506.12,1.46460117],[505.93,1.75983112]],[[507.54,1.44456224],[507.65,2.05911068],[507.76,1.44742657],[507.87,1.44742523],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494688338,[[506.34,2.05911068],[506.23,1.4645998],[506.12,1.46460117],[505.93,1.75983112]],[[507.54,1.44456224],[507.65,2.05911068],[507.76,1.44742657],[507.87,1.44742523],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494688339,[[506.37,0.07248311],[506.34,2.05911068],[506.23,1.4645998],[506.13,1.46460117],[505.94,1.75983112]],[[507.54,1.44456224],[507.65,2.05911068],[507.76,1.44742657],[507.87,1.44742523],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494688540,[[506.38,0.07248311],[506.34,2.05911068],[506.23,1.4645998],[506.13,1.46460117],[505.94,1.75983112]],[[507.54,1.44456224],[507.65,2.05911068],[507.76,1.44742657],[507.87,1.44742523],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494688841,[[506.39,0.07248311],[506.34,2.05911068],[506.23,1.4645998],[506.12,1.46460117],[505.93,1.75983112]],[[507.53,1.44456224],[507.65,2.05911068],[507.76,1.44742657],[507.86,1.44742523],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494689037,[[506.4,0.07248311],[506.34,2.05911068],[506.23,1.4645998],[506.12,1.46460117],[505.93,1.75983112]],[[507.54,1.44456224],[507.65,2.05911068],[507.76,1.44742657],[507.87,1.44742523],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494689235,[[506.41,0.07248311],[506.34,2.05911068],[506.22,1.4645998],[506.11,1.46460117],[505.92,1.75983112]],[[507.54,1.44456224],[507.65,2.05911068],[507.76,1.44742657],[507.87,1.44742523],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494689439,[[506.34,2.05911068],[506.22,1.4645998],[505.92,1.75983112]],[[507.54,1.44456224],[507.65,2.05911068],[507.76,1.44742657],[507.87,1.44742523],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494689440,[[506.42,0.07248311],[506.34,2.05911068],[506.22,1.4645998],[506.12,1.46460117],[505.92,1.75983112]],[[507.54,1.44456224],[507.65,2.05911068],[507.76,1.44742657],[507.87,1.44742523],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494689739,[[506.34,2.05911068],[506.22,1.4645998],[506.12,1.46460117]],[[507.54,1.44456224],[507.65,2.05911068],[507.87,1.44742523],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494689740,[[506.43,0.07248311],[506.34,2.05911068],[506.22,1.4645998],[506.12,1.46460117],[505.93,1.75983112]],[[507.54,1.44456224],[507.65,2.05911068],[507.77,1.44742657],[507.87,1.44742523],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494689935,[[506.44,0.07248311],[506.34,2.05911068],[506.22,1.4645998],[506.12,1.46460117],[505.93,1.75983112]],[[507.54,1.44456224],[507.65,2.05911068],[507.77,1.44742657],[507.87,1.44742523],[508.06,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494690140,[[506.45,0.07248311],[506.34,2.05911068],[506.23,1.4645998],[506.12,1.46460117],[505.93,1.75983112]],[[507.55,1.44456224],[507.65,2.05911068],[507.77,1.44742657],[507.88,1.44742523],[508.07,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494690334,[[506.46,0.07248311],[506.34,2.05911068],[506.23,1.4645998],[506.12,1.46460117],[505.93,1.75983112]],[[507.55,1.44456224],[507.65,2.05911068],[507.77,1.44742657],[507.88,1.44742523],[508.07,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494690539,[[506.47,0.07248311],[506.34,2.05911068],[506.23,1.4645998],[506.12,1.46460117],[505.93,1.75983112]],[[507.55,1.44456224],[507.65,2.05911068],[507.77,1.44742657],[507.88,1.44742523],[508.07,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494690739,[[506.48,0.07248311],[506.34,2.05911068],[506.23,1.4645998],[506.13,1.46460117],[505.94,1.75983112]],[[507.55,1.44456224],[507.65,2.05911068],[507.78,1.44742657],[507.88,1.44742523],[508.07,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494690935,[[506.49,0.07248311],[506.34,2.05911068],[506.23,1.4645998],[506.13,1.46460117],[505.93,1.75983112]],[[507.55,1.44456224],[507.65,2.05911068],[507.77,1.44742657],[507.88,1.44742523],[508.07,3.32591333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494691139,[[506.5,0.07248311],[506.34,2.05911068],[506.23,1.4645998],[506.12,1.46460117],[505.93,1.75983112]],[[507.55,1.44456224],[507.65,2.05911068],[507.78,1.44742657],[507.88,1.44742523],[508.06,1.59243864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494691337,[[506.34,2.05911068],[506.23,1.4645998],[506.12,1.46460117]],[[507.65,2.05911068],[507.78,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494691338,[[506.51,0.07248061],[506.34,2.05911068],[506.23,1.4645998],[506.12,1.46460117],[505.94,1.75983112]],[[507.56,1.44456224],[507.65,2.05911068],[507.78,1.44742657],[507.89,1.44742523],[508.08,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494691641,[[506.34,2.05911068],[506.23,1.4645998],[505.94,1.75983112]],[[507.56,1.44456224],[507.65,2.05911068],[507.78,1.44742657],[507.89,1.44742523],[508.08,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494691642,[[506.34,2.05911068],[506.23,1.4645998],[506.13,1.46460117],[505.94,1.75983112],[505.85,4.35325209]],[[507.56,1.44456224],[507.65,2.05911068],[507.78,1.44742657],[507.89,1.44742523],[508.08,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494691934,[[506.34,2.05911068],[506.13,1.46460117],[505.94,1.75983112],[505.85,4.35325209]],[[507.56,1.44456224],[507.65,2.05911068],[507.78,1.44742657],[507.89,1.44742523],[508.08,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494691935,[[506.35,0.07248039],[506.34,2.05911068],[506.24,1.4645998],[506.13,1.46460117],[505.94,1.75983112]],[[507.56,1.44456224],[507.65,2.05911068],[507.79,1.44742657],[507.89,1.44742523],[508.08,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494692137,[[506.34,2.05911068],[506.23,1.4645998],[506.12,1.46460117],[505.93,1.75983112],[505.86,4.35325209]],[[507.56,1.44456224],[507.65,2.05911068],[507.78,1.44742657],[507.89,1.44742523],[508.08,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494692335,[[506.35,0.07248192],[506.34,2.05911068],[506.23,1.4645998],[506.12,1.46460117],[505.93,1.75983112]],[[507.56,1.44456224],[507.65,2.05911068],[507.79,1.44742657],[507.9,1.44742523],[508.09,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494692641,[[506.35,0.07248192],[506.34,2.05911068]],[[508.09,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494692642,[[506.35,0.07248192],[506.34,2.05911068],[506.24,1.4645998],[506.14,1.46460117],[505.95,1.75983112]],[[507.58,1.44456224],[507.81,1.44742657],[507.91,1.44742523],[508.1,1.73347469],[508.18,1.5923778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494692841,[[506.35,0.07248192],[506.34,2.05911068],[506.26,1.4645998],[506.16,1.46460117],[505.97,1.75983112]],[[507.6,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.93,1.44742523],[508.12,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494693136,[[506.35,0.07248192],[506.34,2.05911068],[505.97,1.75983112]],[[507.72,2.05908022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494693137,[[506.35,0.07248192],[506.34,2.05911068],[506.27,1.4645998],[506.17,1.46460117],[505.97,1.75983112]],[[507.61,1.44456224],[507.72,2.05908022],[507.83,1.44742657],[507.94,1.44742523],[508.13,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494693533,[[506.35,0.07248192],[506.34,2.05911068]],[[507.61,1.44456224],[507.72,2.05908022],[507.83,1.44742657],[507.94,1.44742523],[508.13,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494693534,[[506.43,1.4645998],[506.35,1.53708309],[506.34,2.05911068],[506.2,1.75983112],[506.11,2.99425459]],[[507.51,1.44456224],[507.6,0.36237283],[507.68,1.44742657],[507.72,2.05908022],[507.76,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494693740,[[506.44,0.07248192],[506.43,1.4645998],[506.35,1.46460117],[506.34,2.05911068],[506.2,1.75983112]],[[507.51,1.44456224],[507.68,1.44742657],[507.72,2.05908022],[507.76,1.44742523],[507.89,1.5923778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494694043,[[506.44,0.07248192],[506.27,1.4645998],[506.16,1.46460117],[506.13,2.33795396],[505.97,1.75983112]],[[507.72,2.05908022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494694044,[[506.44,0.07248192],[506.27,1.4645998],[506.16,1.46460117],[506.13,2.33795396],[505.97,1.75983112]],[[507.59,1.44456224],[507.72,2.05908022],[507.81,1.44742657],[507.92,1.44742523],[508.11,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494694236,[[506.45,0.07248192],[506.37,2.05903961],[506.26,1.4645998],[506.16,1.46460117],[505.96,1.75983112]],[[507.58,1.44456224],[507.72,2.05908022],[507.81,1.44742657],[507.91,1.44742523],[508.11,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494694442,[[506.46,0.07248192],[506.37,2.05903961],[506.26,1.4645998],[506.15,1.46460117],[505.96,1.75983112]],[[507.58,1.44456224],[507.72,2.05908022],[507.81,1.44742657],[507.91,1.44742523],[508.1,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494694736,[[506.47,0.07248192],[506.37,2.05903961],[506.27,1.4645998],[506.15,1.46460117],[505.97,1.75983112]],[[507.59,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.92,1.44742523],[508.11,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494694943,[[506.48,0.07248192],[506.37,2.05903961],[506.27,1.4645998],[506.17,1.46460117],[505.97,1.75983112]],[[507.59,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.92,1.44742523],[508.11,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494695145,[[506.49,0.07248192],[506.37,2.05903961],[506.27,1.4645998],[506.17,1.46460117],[505.98,1.75983112]],[[507.6,1.44456224],[507.72,2.05908022],[507.81,1.44742657],[507.92,1.44742523],[508.11,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494695343,[[506.5,0.07248192],[506.37,2.05903961],[506.27,1.4645998],[506.17,1.46460117],[505.98,1.75983112]],[[507.6,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.92,1.44742523],[508.12,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494695544,[[506.51,0.07248192],[506.37,2.05903961],[506.27,1.4645998],[506.17,1.46460117],[505.98,1.75983112]],[[507.6,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.93,1.44742523],[508.12,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494695744,[[506.52,0.07248192],[506.37,2.05903961],[506.27,1.4645998],[506.17,1.46460117],[505.98,1.75983112]],[[507.6,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.93,1.44742523],[508.12,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494696045,[[506.53,0.07248192],[506.37,2.05903961],[506.27,1.4645998],[506.17,1.46460117],[505.98,1.75983112]],[[507.59,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.92,1.44742523],[508.11,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494696246,[[506.54,0.07247491],[506.37,2.05903961],[506.28,1.4645998],[506.17,1.46460117],[505.98,1.75983112]],[[507.6,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.93,1.44742523],[508.12,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494696446,[[506.55,0.07247491],[506.37,2.05903961],[506.28,1.4645998],[506.17,1.46460117],[505.98,1.75983112]],[[507.6,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.93,1.44742523],[508.12,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494696743,[[506.37,2.05903961],[506.28,1.4645998],[506.17,1.46460117],[505.98,1.75983112],[505.93,2.33781458]],[[507.6,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.93,1.44742523],[508.12,3.32594962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494696943,[[506.38,0.0724744],[506.37,2.05903961],[506.28,1.4645998],[506.17,1.46460117],[505.98,1.75983112]],[[507.6,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.93,1.44742523],[508.11,1.59247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494697147,[[506.38,0.0724744],[506.37,2.05903961],[506.27,1.4645998],[506.17,1.46460117],[505.98,1.75983112]],[[507.59,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.92,1.44742523],[508.11,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494697739,[[506.38,0.0724744],[506.37,2.05903961],[506.28,1.4645998],[506.17,1.46460117],[505.98,1.75983112]],[[507.59,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.92,1.44742523],[508.11,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494697946,[[506.38,0.0724744],[506.37,2.05903961],[506.27,1.4645998],[506.17,1.46460117],[505.98,1.75983112]],[[507.59,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.92,1.44742523],[508.11,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494698147,[[506.38,0.0724744],[506.37,2.05903961],[506.28,1.4645998],[506.17,1.46460117],[505.98,1.75983112]],[[507.59,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.92,1.44742523],[508.11,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494698540,[[506.38,0.0724744],[506.37,2.05903961],[506.28,1.4645998],[506.17,1.46460117],[505.98,1.75983112]],[[507.58,0.844],[507.59,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.92,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494698947,[[506.39,0.07247435],[506.37,2.05903961],[506.28,1.4645998],[506.17,1.46460117],[505.98,1.75983112]],[[507.58,0.844],[507.59,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.92,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494699144,[[506.4,0.07247435],[506.37,2.05903961],[506.28,1.4645998],[506.18,1.46460117],[505.99,1.75983112]],[[507.58,0.844],[507.6,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.92,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494699346,[[506.41,0.07247435],[506.37,2.05903961],[506.28,1.4645998],[506.18,1.46460117],[505.99,1.75983112]],[[507.58,0.844],[507.6,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.92,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494699546,[[506.42,0.07247435],[506.37,2.05903961],[506.28,1.4645998],[506.18,1.46460117],[505.99,1.75983112]],[[507.58,0.844],[507.6,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.92,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494699746,[[506.43,0.07247435],[506.37,2.05903961],[506.29,1.4645998],[506.18,1.46460117],[505.99,1.75983112]],[[507.58,0.844],[507.6,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.93,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494699944,[[506.44,0.07247435],[506.37,2.05903961],[506.29,1.4645998],[506.18,1.46460117],[505.99,1.75983112]],[[507.58,0.844],[507.6,1.44456224],[507.72,2.05908022],[507.82,1.44742657],[507.93,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494700149,[[506.45,0.07247435],[506.37,2.05903961],[506.29,1.4645998],[506.19,1.46460117],[506.01,1.75983112]],[[507.58,2.28856224],[507.72,2.05908022],[507.82,1.44742657],[507.9,1.44742523],[508.09,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494700352,[[506.46,0.07247435],[506.37,2.05903961],[506.28,1.4645998],[506.18,1.46460117],[506.0,1.75983112]],[[507.58,2.28856224],[507.72,2.05908022],[507.79,1.44742657],[507.9,1.44742523],[508.08,3.32601752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494700549,[[506.47,0.07247435],[506.37,2.05903961],[506.28,1.4645998],[506.18,1.46460117],[505.99,1.75983112]],[[507.57,1.44456224],[507.58,0.844],[507.72,2.05908022],[507.79,1.44742657],[507.89,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494700744,[[506.48,0.07247435],[506.37,2.05903961],[506.28,1.4645998],[506.18,1.46460117],[506.0,1.75983112]],[[507.58,2.28856224],[507.72,2.05908022],[507.79,1.44742657],[507.9,1.44742523],[508.2,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494700945,[[506.49,0.07247435],[506.37,2.05903961],[506.28,1.4645998],[506.18,1.46460117],[506.0,1.75983112]],[[507.58,2.28856224],[507.72,2.05908022],[507.79,1.44742657],[507.9,1.44742523],[508.2,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494701145,[[506.37,2.05903961],[506.0,1.75983112]],[[507.58,2.28856224],[507.72,2.05908022],[508.2,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494701146,[[506.5,0.07247435],[506.37,2.05903961],[506.29,1.4645998],[506.19,1.46460117],[506.0,1.75983112]],[[507.58,0.844],[507.59,1.44456224],[507.72,2.05908022],[507.8,1.44742657],[507.91,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494701352,[[506.51,0.07247435],[506.37,2.05903961],[506.29,1.4645998],[506.19,1.46460117],[506.0,1.75983112]],[[507.58,0.844],[507.59,1.44456224],[507.72,2.05908022],[507.8,1.44742657],[507.91,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494701553,[[506.52,0.07247435],[506.37,2.05903961],[506.29,1.4645998],[506.19,1.46460117],[506.0,1.75983112]],[[507.58,0.844],[507.59,1.44456224],[507.72,2.05908022],[507.8,1.44742657],[507.91,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494701747,[[506.53,0.07247435],[506.37,2.05903961],[506.29,1.4645998],[506.19,1.46460117],[506.01,1.75983112]],[[507.58,0.844],[507.59,1.44456224],[507.72,2.05908022],[507.8,1.44742657],[507.9,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494702052,[[506.54,0.07247435],[506.37,2.05903961],[506.3,1.4645998],[506.2,1.46460117],[506.01,1.75983112]],[[507.58,0.844],[507.59,1.44456224],[507.72,2.05908022],[507.81,1.44742657],[507.91,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494702251,[[506.55,0.07247435],[506.37,2.05903961],[506.3,1.4645998],[506.27,1.46460117],[506.09,1.75983112]],[[507.58,0.844],[507.59,1.44456224],[507.82,1.44742657],[507.92,1.44742523],[508.08,1.59201997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494702453,[[506.37,2.05903961],[506.09,1.75983112]],[[507.58,0.844],[507.59,1.44456224],[507.82,1.44742657],[507.92,1.44742523],[508.08,1.59201997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494702454,[[506.56,0.07247435],[506.37,3.52363941],[506.28,1.46460117],[506.1,1.75983112],[505.99,7.34629133]],[[507.58,0.844],[507.62,1.44456224],[507.83,1.44742657],[507.94,1.44742523],[507.97,2.05870463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494702649,[[506.57,0.07247435],[506.47,1.4645998],[506.37,3.52364078],[506.19,1.75983112],[506.08,2.99425459]],[[507.58,0.844],[507.72,1.44456224],[507.93,1.44742657],[507.97,2.05870463],[508.03,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494702844,[[506.47,1.4645998],[506.38,1.46460117],[506.37,2.05903961],[506.2,1.75983112],[506.09,7.34629133]],[[507.58,0.844],[507.73,1.44456224],[507.93,1.44742657],[507.97,2.05870463],[508.03,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494703050,[[506.48,1.53705231],[506.38,1.46460117],[506.37,2.05903961],[506.2,1.75983112],[506.1,6.68980517]],[[507.58,0.844],[507.73,1.44456224],[507.94,1.44742657],[507.97,2.05870463],[508.03,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494703251,[[506.53,1.4645998],[506.49,0.07245251],[506.43,1.46460117],[506.37,2.05903961],[506.25,1.75983112]],[[507.58,0.844],[507.78,1.44456224],[507.97,2.05870463],[507.99,1.44742657],[508.09,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494703549,[[506.54,0.07245251],[506.52,1.4645998],[506.43,1.46460117],[506.37,2.05903961],[506.25,1.75983112]],[[507.58,0.844],[507.84,1.44456224],[508.05,1.44742657],[508.15,1.44742523],[508.26,1.59300065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494703749,[[506.55,0.07245251],[506.52,1.4645998],[506.43,1.46460117],[506.37,2.05903961],[506.25,1.75983112]],[[507.58,0.844],[507.84,1.44456224],[508.04,2.05827846],[508.05,1.44742657],[508.15,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494703954,[[506.56,0.07245251],[506.51,1.4645998],[506.4,1.46460117],[506.37,2.05903961],[506.22,1.75983112]],[[507.58,0.844],[507.85,1.44456224],[508.04,2.05827846],[508.07,1.44742657],[508.23,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494704151,[[506.57,0.07245251],[506.51,1.4645998],[506.41,1.46460117],[506.37,2.05903961],[506.22,1.75983112]],[[507.58,0.844],[507.85,1.44456224],[508.04,2.05827846],[508.07,1.44742657],[508.17,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494704455,[[506.58,0.07245251],[506.48,1.4645998],[506.45,2.05827846],[506.38,1.46460117],[506.19,1.75983112]],[[507.58,0.844],[507.89,1.44456224],[508.04,2.05827846],[508.1,1.44742657],[508.2,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494704655,[[506.59,0.07245251],[506.48,1.4645998],[506.45,2.05827846],[506.38,1.46460117],[506.19,1.75983112]],[[507.58,0.844],[507.89,1.44456224],[508.04,2.05827846],[508.1,1.44742657],[508.21,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494704954,[[506.45,2.05827846],[506.19,1.75983112]],[[507.58,0.844],[507.89,1.44456224],[508.04,2.05827846],[508.1,1.44742657],[508.21,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494704955,[[506.6,0.07245251],[506.49,1.4645998],[506.45,2.05827846],[506.39,1.46460117],[506.2,1.75983112]],[[507.58,0.844],[507.9,1.44456224],[508.04,2.05827846],[508.1,1.44742657],[508.21,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494705155,[[506.61,0.07245251],[506.48,1.4645998],[506.45,2.05827846],[506.38,1.46460117],[506.2,1.75983112]],[[507.58,0.844],[507.9,1.44456224],[508.04,2.05827846],[508.21,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494705156,[[506.61,0.07245251],[506.48,1.4645998],[506.45,2.05827846],[506.38,1.46460117],[506.2,1.75983112]],[[507.58,0.844],[507.9,1.44456224],[508.04,2.05827846],[508.11,1.44742657],[508.21,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494705453,[[506.45,2.05827846]],[[507.58,0.844],[508.04,2.05827846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494705454,[[506.62,0.07245251],[506.45,3.52287826],[506.35,1.46460117],[506.19,6.6841741],[506.16,1.75983112]],[[507.58,0.844],[507.93,1.44456224],[508.04,2.05827846],[508.16,1.44742657],[508.26,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494705654,[[506.63,0.07245251],[506.46,1.4645998],[506.45,2.05827846],[506.36,1.46460117],[506.2,6.68235932]],[[507.58,0.844],[507.94,1.44456224],[508.04,2.05827846],[508.16,1.44742657],[508.27,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494705851,[[506.64,0.07245251],[506.46,1.4645998],[506.45,2.05827846],[506.35,1.46460117],[505.61,0.50578187]],[[507.58,0.844],[507.94,1.44456224],[508.04,2.05827846],[508.16,1.44742657],[508.26,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494706155,[[506.65,0.07245251],[506.46,1.4645998],[506.45,2.05827846],[506.35,1.46460117],[506.16,1.75983112]],[[507.58,0.844],[507.94,1.44456224],[508.04,2.05827846],[508.16,1.44742657],[508.27,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494706351,[[506.66,0.07245251],[506.46,1.4645998],[506.45,2.05827846],[506.35,1.46460117],[506.16,1.75983112]],[[507.58,0.844],[507.94,1.44456224],[508.04,2.05827846],[508.16,1.44742657],[508.27,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494706553,[[506.67,0.07245251],[506.45,2.05827846],[506.44,1.4645998],[506.34,1.46460117],[506.15,1.75983112]],[[507.58,0.844],[507.98,1.44456224],[508.04,2.05827846],[508.2,1.44742657],[508.31,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494706858,[[506.45,3.52287826],[506.34,1.46460117],[506.16,1.75983112],[506.09,6.68224706],[505.59,2.98959221]],[[507.57,0.653],[507.58,0.844],[507.99,1.44456224],[508.04,2.05827846],[508.21,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494707052,[[506.46,1.53703215],[506.45,2.05827846],[506.36,1.46460117],[506.17,1.75983112],[506.1,6.68224706]],[[507.57,0.653],[507.58,0.844],[508.0,1.44456224],[508.04,2.05827846],[508.22,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494707254,[[506.54,1.4645998],[506.47,0.07243235],[506.45,2.05827846],[506.44,1.46460117],[506.25,1.75983112]],[[507.57,0.653],[507.58,0.844],[508.09,1.44456224],[508.31,1.44742657],[508.42,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494707456,[[506.45,2.05827846]],[[507.57,0.653],[507.58,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494707457,[[506.55,0.07243235],[506.5,1.4645998],[506.45,2.05827846],[506.39,1.46460117],[506.2,1.75983112]],[[507.57,0.653],[507.58,0.844],[508.13,1.44456224],[508.18,2.05803501],[508.35,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494707658,[[506.56,0.07243235],[506.5,1.4645998],[506.45,2.05827846],[506.4,1.46460117],[506.21,1.75983112]],[[507.57,0.653],[507.58,0.844],[508.14,1.44456224],[508.18,2.05803501],[508.36,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494707861,[[506.57,0.07241786],[506.5,1.4645998],[506.45,2.05827846],[506.4,1.46460117],[506.21,1.75983112]],[[507.57,0.653],[507.58,0.844],[508.13,1.44456224],[508.18,2.05803501],[508.36,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494708058,[[506.58,0.07241786],[506.51,1.4645998],[506.45,2.05827846],[506.4,1.46460117],[506.22,1.75983112]],[[507.57,0.653],[507.58,0.844],[508.14,1.44456224],[508.18,2.05803501],[508.36,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494708253,[[506.59,0.07241786],[506.5,1.4645998],[506.45,2.05827846],[506.4,1.46460117],[506.21,1.75983112]],[[507.57,0.653],[507.58,0.844],[508.14,1.44456224],[508.18,2.05803501],[508.36,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494708559,[[506.6,0.07241786],[506.47,1.4645998],[506.45,2.05827846],[506.37,1.46460117],[506.18,1.75983112]],[[507.57,0.653],[507.58,0.844],[508.18,3.50259725],[508.4,1.44742657],[508.51,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494708753,[[506.61,0.07241786],[506.47,1.4645998],[506.45,2.05827846],[506.37,1.46460117],[506.18,1.75983112]],[[507.57,0.653],[507.58,0.844],[508.18,3.50259725],[508.4,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494708754,[[506.61,0.07241786],[506.47,1.4645998],[506.45,2.05827846],[506.37,1.46460117],[506.18,1.75983112]],[[507.57,0.653],[507.58,0.844],[508.18,3.50259725],[508.4,1.44742657],[508.5,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494708959,[[506.62,0.07241786],[506.46,1.4645998],[506.45,2.05827846],[506.36,1.46460117],[506.17,6.10581736]],[[507.57,0.653],[507.58,0.844],[508.18,3.50259725],[508.4,1.44742657],[508.5,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494709154,[[506.63,0.07241786],[506.46,1.4645998],[506.45,2.05827846],[506.35,1.46460117],[506.17,6.10581736]],[[507.57,0.653],[507.58,0.844],[508.18,3.50259725],[508.4,1.44742657],[508.51,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494709355,[[506.47,0.07241786],[506.45,2.05827846],[506.43,1.4645998],[506.33,1.46460117],[506.17,6.68224706]],[[507.57,0.653],[507.58,0.844],[508.18,2.05803501],[508.21,1.44456224],[508.43,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494709558,[[506.45,2.05827846],[506.33,1.46460117],[506.17,6.68224706]],[[507.57,0.653],[507.58,0.844],[508.18,2.05803501],[508.21,1.44456224],[508.43,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494709559,[[506.48,0.07241786],[506.45,2.05827846],[506.44,1.4645998],[506.33,1.46460117],[506.17,6.68224706]],[[507.57,0.653],[508.18,2.05803501],[508.22,1.44456224],[508.43,1.44742657],[508.52,1.59352168]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494709759,[[506.49,0.07241786],[506.45,2.05827846],[506.44,1.4645998],[506.33,1.46460117],[506.17,6.68224706]],[[507.57,0.653],[508.18,2.05803501],[508.22,1.44456224],[508.44,1.44742657],[508.53,1.59352168]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494709959,[[506.5,0.07241786],[506.45,2.05827846],[506.44,1.4645998],[506.33,1.46460117],[506.17,6.68224706]],[[507.57,0.653],[508.18,2.05803501],[508.22,1.44456224],[508.44,1.44742657],[508.53,1.59352168]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494710262,[[506.51,0.07241786],[506.45,2.05827846],[506.43,1.4645998],[506.32,1.46460117],[506.17,6.68224706]],[[507.57,0.653],[508.18,2.05803501],[508.22,1.44456224],[508.44,1.44742657],[508.72,1.59352168]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494710461,[[506.52,0.07241786],[506.45,2.05827846],[506.4,1.4645998],[506.3,1.46460117],[506.17,6.68224706]],[[507.57,0.653],[508.18,2.05803501],[508.24,1.44456224],[508.46,1.44742657],[508.57,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494710654,[[506.45,2.05827846],[506.3,1.46460117],[506.17,6.68224706]],[[507.57,0.653],[508.18,2.05803501],[508.24,1.44456224],[508.46,1.44742657],[508.57,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494710655,[[506.53,0.07241786],[506.45,2.05827846],[506.41,1.4645998],[506.3,1.46460117],[506.17,6.68224706]],[[507.57,0.653],[508.18,2.05803501],[508.24,1.44456224],[508.47,1.44742657],[508.57,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494710964,[[506.54,0.07241668],[506.45,2.05827846],[506.33,1.4645998],[506.21,1.46460117],[506.17,6.68224706]],[[507.57,0.653],[508.18,2.05803501],[508.28,1.44456224],[508.52,1.44742657],[508.64,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494711155,[[506.55,0.07241668],[506.45,2.05827846],[506.32,1.4645998],[506.2,1.46460117],[506.17,2.33626082]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.28,1.44456224],[508.53,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494711356,[[506.56,0.07241668],[506.45,2.05827846],[506.22,1.4645998],[506.1,1.46460117],[505.89,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.29,1.44456224],[508.56,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494711559,[[506.57,0.07241668],[506.45,2.05827846],[506.24,1.4645998],[506.12,1.46460117],[505.89,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.28,1.44456224],[508.54,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494711761,[[506.58,0.07241668],[506.45,2.05827846],[506.24,1.4645998],[506.12,1.46460117],[505.9,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.28,1.44456224],[508.54,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494711954,[[506.45,2.05827846],[506.24,1.4645998],[506.12,1.46460117],[505.9,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.28,1.44456224],[508.54,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494711955,[[506.59,0.07241668],[506.45,2.05827846],[506.24,1.4645998],[506.12,1.46460117],[505.9,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.28,1.44456224],[508.54,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494712158,[[506.6,0.07241668],[506.45,2.05827846],[506.25,1.4645998],[506.13,1.46460117],[505.91,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.29,1.44456224],[508.55,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494712353,[[506.61,0.07241668],[506.45,2.05827846],[506.24,1.4645998],[506.12,1.46460117],[505.9,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.31,1.44456224],[508.56,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494712558,[[506.62,0.07241668],[506.45,2.05827846],[506.24,1.4645998],[506.12,1.46460117],[505.9,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.31,1.44456224],[508.56,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494712758,[[506.63,0.07241668],[506.45,2.05827846],[506.23,1.4645998],[506.11,1.46460117],[505.9,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.3,1.44456224],[508.56,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494712957,[[506.64,0.07241668],[506.45,2.05827846],[506.23,1.4645998],[506.11,1.46460117],[505.9,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.3,1.44456224],[508.56,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494713158,[[506.45,2.05827846],[506.23,1.4645998],[506.11,1.46460117]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.3,1.44456224],[508.56,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494713159,[[506.65,0.07241668],[506.45,2.05827846],[506.23,1.4645998],[506.11,1.46460117],[505.89,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.31,1.44456224],[508.57,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494713362,[[506.66,0.07241668],[506.45,2.05827846],[506.22,1.4645998],[506.1,1.46460117],[505.88,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.32,1.44456224],[508.57,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494713660,[[506.67,0.07241668],[506.45,2.05827846],[506.22,1.4645998],[506.1,1.46460117],[505.88,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.32,1.44456224],[508.58,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494713861,[[506.68,0.07241668],[506.45,2.05827846],[506.25,1.4645998],[506.13,1.46460117]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494713862,[[506.68,0.07241668],[506.45,2.05827846],[506.25,1.4645998],[506.13,1.46460117],[505.92,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.3,1.44456224],[508.55,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494714162,[[506.69,0.07241668],[506.45,2.05827846],[506.24,1.4645998],[506.13,1.46460117],[505.92,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.31,1.44456224],[508.55,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494714355,[[506.7,0.07241668],[506.45,2.05827846],[506.23,1.4645998],[506.11,1.46460117],[505.9,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.31,1.44456224],[508.55,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494714555,[[506.23,1.4645998],[506.11,1.46460117]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.31,1.44456224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494714556,[[506.71,0.07241668],[506.23,1.4645998],[506.11,1.46460117],[505.91,1.75983112],[505.8,4.34351567]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.31,1.44456224],[508.56,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494714755,[[506.72,0.07241668],[506.55,2.05821759],[506.23,1.4645998],[506.12,1.46460117],[505.91,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.31,1.44456224],[508.56,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494714959,[[506.73,0.07242448],[506.55,2.05821759],[506.23,1.4645998],[506.12,1.46460117],[505.91,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.31,1.44456224],[508.56,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494715165,[[506.74,0.07242448],[506.55,2.05821759],[506.23,1.4645998],[506.11,1.46460117],[505.9,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.32,1.44456224],[508.57,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494715362,[[506.55,2.05821759],[506.23,1.4645998]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.32,1.44456224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494715363,[[506.75,0.07242448],[506.55,2.05821759],[506.23,1.4645998],[506.12,1.46460117],[505.91,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.32,1.44456224],[508.56,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494715563,[[506.76,0.07242448],[506.55,2.05821759],[506.23,1.4645998],[506.12,1.46460117],[505.91,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.32,1.44456224],[508.56,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494715760,[[506.77,0.07242448],[506.55,2.05821759],[506.23,1.4645998],[506.12,1.46460117],[505.91,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.32,1.44456224],[508.56,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494715962,[[506.78,0.07242448],[506.55,2.05821759],[506.23,1.4645998],[506.12,1.46460117],[505.91,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.32,1.44456224],[508.56,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494716158,[[506.79,0.07242448],[506.55,2.05821759],[506.22,1.4645998],[506.11,1.46460117],[505.9,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.33,1.44456224],[508.57,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494716364,[[506.55,2.05821759]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.57,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494716365,[[506.8,0.07242448],[506.55,2.05821759],[506.21,1.4645998],[506.1,1.46460117],[505.89,1.75983112]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.32,1.44456224],[508.57,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494716559,[[506.81,0.07242448],[506.55,2.05821759],[506.2,1.4645998],[506.09,1.46460117],[505.88,4.09568498]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.32,1.44456224],[508.56,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494716862,[[506.82,0.07242448],[506.55,2.05821759],[506.2,1.4645998],[506.09,1.46460117],[505.89,4.34351567]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.32,1.44456224],[508.56,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494717062,[[506.55,2.05821759],[506.2,1.4645998],[506.09,1.46460117],[505.89,4.34351567]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.32,1.44456224],[508.56,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494717063,[[506.83,0.07242448],[506.55,2.05821759],[506.2,1.4645998],[506.09,1.46460117],[505.9,2.33585386]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.33,1.44456224],[508.57,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494717262,[[506.55,2.05821759],[506.09,1.46460117],[505.9,2.33585386]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.33,1.44456224],[508.57,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494717263,[[506.84,0.07242431],[506.55,2.05821759],[506.21,1.4645998],[506.09,1.46460117],[505.91,4.34351567]],[[507.56,0.844],[507.57,0.653],[508.18,2.05803501],[508.33,1.44456224],[508.57,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494717562,[[506.85,0.0724237],[506.55,2.05821759],[506.21,1.4645998],[506.09,1.46460117],[505.92,2.33585386]],[[507.56,0.844],[507.57,0.653],[508.33,1.44456224],[508.58,1.44742657],[508.76,1.59376818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494717762,[[506.55,2.05821759],[506.21,1.4645998],[506.09,1.46460117],[505.92,2.33585386],[504.92,2.99425459]],[[507.56,0.844],[507.57,0.653],[508.09,2.05811615],[508.33,1.44456224],[508.58,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494717959,[[506.56,0.0724237],[506.55,2.05821759],[506.23,1.4645998],[506.12,1.46460117],[505.92,2.33585386]],[[507.56,0.844],[508.09,2.05811615],[508.33,1.44456224],[508.56,1.44742657],[508.67,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494718164,[[506.56,0.0724237],[506.55,2.05821759],[506.23,1.4645998],[506.12,1.46460117],[505.93,4.34351567]],[[507.56,0.844],[508.09,2.05811615],[508.34,1.44456224],[508.57,1.44742657],[508.68,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494718365,[[506.56,0.0724237],[506.55,2.05821759],[506.22,1.4645998],[506.11,1.46460117],[505.93,4.34351567]],[[507.56,0.844],[508.09,2.05811615],[508.34,1.44456224],[508.57,1.44742657],[508.68,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494718866,[[506.56,0.0724237],[506.55,2.05821759],[506.22,1.4645998],[506.11,1.46460117],[505.94,2.33585386]],[[507.56,0.844],[508.09,2.05811615],[508.33,1.44456224],[508.57,1.44742657],[508.68,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494719064,[[506.56,0.0724237],[506.55,2.05821759],[506.22,1.4645998],[506.11,1.46460117],[505.95,4.34351567]],[[507.56,0.844],[508.09,2.05811615],[508.33,1.44456224],[508.56,1.44742657],[508.67,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494719264,[[506.57,0.07242353],[506.55,2.05821759],[506.22,1.4645998],[506.11,1.46460117],[505.96,2.33585386]],[[507.56,0.844],[508.09,2.05811615],[508.33,1.44456224],[508.56,1.44742657],[508.67,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494719458,[[506.58,0.07242353],[506.55,2.05821759],[506.21,1.4645998],[506.1,1.46460117],[505.97,4.34351567]],[[507.56,0.844],[508.09,2.05811615],[508.33,1.44456224],[508.56,1.44742657],[508.67,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494719665,[[506.59,0.07242353],[506.55,2.05821759],[506.22,1.4645998],[506.11,1.46460117],[505.98,2.33585386]],[[507.55,0.653],[507.56,0.844],[508.09,2.05811615],[508.33,1.44456224],[508.57,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494719863,[[506.6,0.07242353],[506.55,2.05821759],[506.22,1.4645998],[506.11,1.46460117],[505.99,4.34351567]],[[507.55,0.653],[507.56,0.844],[508.09,2.05811615],[508.33,1.44456224],[508.57,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494720065,[[506.61,0.07242353],[506.55,2.05821759],[506.23,1.4645998],[506.12,1.46460117],[506.0,2.33585386]],[[507.55,0.653],[507.56,0.844],[508.09,2.05811615],[508.34,1.44456224],[508.58,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494720261,[[506.62,0.07242353],[506.55,2.05821759],[506.23,1.4645998],[506.12,1.46460117],[506.01,4.34351567]],[[507.55,0.653],[507.56,0.844],[508.09,2.05811615],[508.34,1.44456224],[508.57,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494720466,[[506.63,0.07242353],[506.55,2.05821759],[506.23,1.4645998],[506.12,1.46460117],[506.02,2.33585386]],[[507.55,0.653],[507.56,0.844],[508.34,1.44456224],[508.57,1.44742657],[508.75,1.59351004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494720662,[[506.64,0.07242353],[506.55,2.05821759],[506.31,1.4645998],[506.21,1.46460117],[506.04,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.3,1.44456224],[508.51,1.44742657],[508.6,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494720966,[[506.65,0.07242353],[506.55,2.05821759],[506.33,1.4645998],[506.23,1.46460117],[506.05,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.32,1.44456224],[508.52,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494721163,[[506.66,0.07242353],[506.55,2.05821759],[506.45,1.4645998],[506.38,1.46460117],[506.23,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.23,1.44456224],[508.4,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494721362,[[506.55,2.05821759],[506.45,1.4645998],[506.38,1.46460117]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.23,1.44456224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494721363,[[506.56,0.07242353],[506.55,2.05821759],[506.45,1.4645998],[506.38,1.46460117],[506.24,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.23,1.44456224],[508.39,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494721665,[[506.57,0.07242353],[506.55,2.05821759],[506.45,1.4645998],[506.36,1.46460117],[506.23,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.21,1.44456224],[508.38,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494721860,[[506.58,0.07242353],[506.55,2.05821759],[506.44,1.4645998],[506.37,1.46460117],[506.22,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.21,1.44456224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494721861,[[506.58,0.07242353],[506.55,2.05821759],[506.44,1.4645998],[506.37,1.46460117],[506.22,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.21,1.44456224],[508.37,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494722065,[[506.59,0.07242353],[506.55,2.05821759],[506.44,1.4645998],[506.36,1.46460117],[506.22,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.21,1.44456224],[508.38,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494722370,[[506.6,0.07242353],[506.55,2.05821759],[506.5,1.4645998],[506.43,1.46460117],[506.31,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.17,1.44456224],[508.32,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494722663,[[506.61,0.07242353],[506.55,2.05821759],[506.5,1.4645998],[506.43,1.46460117],[506.31,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.17,1.44456224],[508.32,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494722868,[[506.62,0.07242353],[506.55,2.05821759],[506.5,1.4645998],[506.43,1.46460117],[506.31,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.17,1.44456224],[508.32,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494723071,[[506.63,0.07242353],[506.55,2.05821759],[506.51,1.4645998],[506.44,1.46460117],[506.32,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.17,1.44456224],[508.31,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494723267,[[506.64,0.07242021],[506.55,2.05821759],[506.5,1.4645998],[506.44,1.46460117],[506.31,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,3.50257697],[508.31,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494723470,[[506.65,0.07242021],[506.55,2.05821759],[506.51,1.4645998],[506.44,1.46460117],[506.32,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,3.50257697],[508.3,1.44742657],[508.37,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494723671,[[506.66,0.07242021],[506.55,2.05821759],[506.33,1.4645998],[506.24,1.46460117],[506.07,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.25,1.44456224],[508.45,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494723969,[[506.55,2.05821759]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.25,1.44456224],[508.45,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494723970,[[506.67,0.07242021],[506.55,2.05821759],[506.35,1.4645998],[506.26,1.46460117],[506.09,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.27,1.44456224],[508.46,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494724270,[[506.68,0.07242127],[506.55,2.05821759],[506.36,1.4645998],[506.26,1.46460117],[506.09,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.26,1.44456224],[508.46,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494724461,[[506.55,2.05821759],[506.36,1.4645998],[506.26,1.46460117],[506.09,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.26,1.44456224],[508.46,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494724462,[[506.69,0.07242127],[506.55,2.05821759],[506.33,1.4645998],[506.24,1.46460117],[506.04,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.23,1.44456224],[508.4,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494724768,[[506.7,0.07242127],[506.3,1.4645998],[506.21,1.46460117],[506.04,1.75983112],[506.01,2.3357491]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.2,1.44456224],[508.4,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494724968,[[506.71,0.07242127],[506.31,1.4645998],[506.21,1.46460117],[506.04,1.75983112],[506.02,4.34351834]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.21,1.44456224],[508.41,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494725169,[[506.31,1.4645998],[506.21,1.46460117],[506.04,1.75983112],[506.02,4.34351834]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.21,1.44456224],[508.41,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494725170,[[506.72,0.07242127],[506.61,2.05817702],[506.31,1.4645998],[506.22,1.46460117],[506.05,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.19,1.44456224],[508.39,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494725471,[[506.61,2.05817702]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.19,1.44456224],[508.39,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494725472,[[506.73,0.07242127],[506.61,2.05817702],[506.32,1.4645998],[506.23,1.46460117],[506.06,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.19,1.44456224],[508.39,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494725673,[[506.74,0.07242127],[506.61,2.05817702],[506.32,1.4645998],[506.22,1.46460117],[506.05,4.09558022]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.18,1.44456224],[508.38,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494725867,[[506.75,0.07242127],[506.61,2.05817702],[506.32,1.4645998],[506.23,1.46460117],[506.06,6.10334946]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473],[508.19,1.44456224],[508.39,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494726171,[[506.76,0.07242127],[506.61,2.05817702],[506.25,1.4645998],[506.15,1.46460117],[506.07,2.3357491]],[[507.55,0.653],[507.56,0.844],[508.15,1.44456224],[508.16,2.05801473],[508.36,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494726372,[[506.61,2.05817702],[506.07,2.3357491]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494726373,[[506.77,0.07242127],[506.61,2.05817702],[506.24,1.4645998],[506.14,1.46460117],[506.08,4.34351834]],[[507.55,0.653],[507.56,0.844],[508.13,1.44456224],[508.16,2.05801473],[508.34,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494726570,[[506.78,0.07242127],[506.61,2.05817702],[506.24,1.4645998],[506.14,1.46460117],[506.09,2.3357491]],[[507.55,0.653],[507.56,0.844],[508.12,1.44456224],[508.16,2.05801473],[508.34,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494726876,[[506.79,0.07242127],[506.61,2.05817702],[506.24,1.4645998],[506.14,1.46460117],[506.09,2.3357491]],[[507.55,0.653],[507.56,0.844],[508.12,1.44456224],[508.16,2.05801473],[508.34,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494727169,[[506.8,0.07242127],[506.61,2.05817702],[506.24,1.4645998],[506.15,1.46460117],[505.96,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.1,1.44456224],[508.16,2.05801473],[508.31,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494727367,[[506.81,0.07243674],[506.61,2.05817702],[506.27,1.4645998],[506.17,1.46460117],[505.99,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.11,1.44456224],[508.16,2.05801473],[508.33,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494727570,[[506.82,0.07243674],[506.61,2.05817702],[506.28,1.4645998],[506.18,1.46460117],[506.0,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.13,1.44456224],[508.16,2.05801473],[508.34,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494727769,[[506.83,0.07243674],[506.61,2.05817702],[506.29,1.4645998],[506.19,1.46460117],[506.01,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.13,1.44456224],[508.16,2.05801473],[508.34,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494727969,[[506.84,0.07243674],[506.61,2.05817702],[506.29,1.4645998],[506.19,1.46460117],[506.01,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.13,1.44456224],[508.16,2.05801473],[508.34,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494728169,[[506.85,0.07243674],[506.61,2.05817702],[506.3,1.4645998],[506.2,1.46460117],[506.01,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.12,1.44456224],[508.16,2.05801473],[508.33,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494728370,[[506.61,2.05817702],[506.29,1.4645998],[506.19,1.46460117],[506.01,1.75983112],[505.93,6.68252312]],[[507.55,0.653],[507.56,0.844],[508.11,1.44456224],[508.16,2.05801473],[508.33,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494728670,[[506.61,2.05817702],[506.29,1.4645998],[506.19,1.46460117],[506.01,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.11,1.44456224],[508.16,2.05801473],[508.33,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494728671,[[506.62,0.07243492],[506.61,2.05817702],[506.29,1.4645998],[506.19,1.46460117],[506.01,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.1,1.44456224],[508.16,2.05801473],[508.32,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494729265,[[506.62,0.07243492],[506.61,2.05817702],[506.31,1.4645998],[506.21,1.46460117],[506.03,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.09,1.44456224],[508.16,2.05801473],[508.31,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494729468,[[506.62,0.07243492],[506.61,2.05817702],[506.32,1.4645998],[506.22,1.46460117],[506.04,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.09,1.44456224],[508.16,2.05801473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494729469,[[506.62,0.07243492],[506.61,2.05817702],[506.32,1.4645998],[506.22,1.46460117],[506.04,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.09,1.44456224],[508.16,2.05801473],[508.3,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494730068,[[506.62,0.07243492],[506.61,2.05817702],[506.34,1.4645998],[506.24,1.46460117],[506.06,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.07,1.44456224],[508.16,2.05801473],[508.28,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494730468,[[506.62,0.07243492],[506.61,2.05817702],[506.34,1.4645998],[506.24,1.46460117],[506.06,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.16,2.05801473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494730469,[[506.62,0.07243492],[506.61,2.05817702],[506.34,1.4645998],[506.24,1.46460117],[506.06,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.06,1.44456224],[508.16,2.05801473],[508.27,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494730774,[[506.62,0.07243492],[506.61,2.05817702],[506.34,1.4645998],[506.24,1.46460117],[506.06,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.06,1.44456224],[508.27,1.44742657],[508.43,1.59306269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494730974,[[506.62,0.07243492],[506.61,2.05817702],[506.34,1.4645998],[506.24,1.46460117],[506.06,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.06,1.44456224],[508.27,1.44742657],[508.54,1.59306269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494731172,[[506.62,0.07243492],[506.61,2.05817702],[506.36,1.4645998],[506.26,1.46460117],[506.08,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.04,1.44456224],[508.05,2.05813644],[508.25,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494731374,[[506.62,0.07243492],[506.61,2.05817702],[506.36,1.4645998],[506.26,1.46460117],[506.08,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.05,2.05813644],[508.25,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494731375,[[506.62,0.07243492],[506.61,2.05817702],[506.36,1.4645998],[506.26,1.46460117],[506.08,1.75983112]],[[507.55,0.653],[507.56,0.844],[508.03,1.44456224],[508.05,2.05813644],[508.25,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494731576,[[506.61,2.05817702]],[[507.55,0.653],[507.56,0.844],[508.05,2.05813644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494731577,[[506.63,0.0724393],[506.61,2.05817702],[506.29,1.4645998],[506.19,1.46460117],[506.0,1.75983112]],[[507.55,0.653],[507.56,0.844],[507.99,1.44456224],[508.05,2.05813644],[508.21,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494731775,[[506.62,0.0724393],[506.61,2.05817702],[506.26,1.4645998],[506.19,1.46460117],[506.07,2.3363158]],[[507.55,0.653],[507.56,0.844],[507.96,1.44456224],[508.05,2.05813644],[508.16,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494732073,[[506.61,2.05817702],[506.07,2.3363158]],[[507.55,0.653],[507.56,0.844],[508.05,2.05813644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494732074,[[506.63,0.07245055],[506.61,2.05817702],[506.25,1.4645998],[506.15,1.46460117],[506.07,2.3363158]],[[507.55,0.653],[507.56,0.844],[507.91,1.44456224],[508.05,2.05813644],[508.13,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494732276,[[506.64,0.07245055],[506.61,2.05817702],[506.25,1.4645998],[506.15,1.46460117],[504.8,2.98959221]],[[507.55,0.653],[507.56,0.844],[507.91,1.44456224],[508.05,2.05813644],[508.12,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494732575,[[506.65,0.07245055],[506.61,2.05817702],[506.24,1.4645998],[506.14,1.46460117],[505.95,1.75983112]],[[507.55,0.653],[507.56,0.844],[507.9,1.44456224],[508.05,2.05813644],[508.12,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494732772,[[506.66,0.07245055],[506.61,2.05817702],[506.25,1.4645998],[506.15,1.46460117],[505.96,1.75983112]],[[507.55,0.653],[507.56,0.844],[507.91,1.44456224],[508.05,2.05813644],[508.12,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494732978,[[506.67,0.07245055],[506.61,2.05817702],[506.25,1.4645998],[506.15,1.46460117],[505.96,1.75983112]],[[507.55,0.653],[507.56,0.844],[507.91,1.44456224],[508.05,2.05813644],[508.12,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494733275,[[506.68,0.07245055],[506.61,2.05817702],[506.27,1.4645998],[506.17,1.46460117],[505.98,1.75983112]],[[507.55,0.653],[507.56,0.844],[507.87,1.44456224],[508.05,2.05813644],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494733476,[[506.69,0.07245055],[506.61,2.05817702],[506.34,1.4645998],[506.24,1.46460117],[506.08,1.75983112]],[[507.55,0.653],[507.56,0.844],[507.84,1.44456224],[508.04,1.44742657],[508.05,2.05813644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494733678,[[506.7,0.07245055],[506.61,2.05817702],[506.34,1.4645998],[506.25,1.46460117],[506.08,1.75983112]],[[507.55,0.653],[507.56,0.844],[507.84,1.44456224],[508.04,1.44742657],[508.05,2.05813644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494733978,[[506.71,0.07245055],[506.61,2.05817702],[506.34,1.4645998],[506.25,1.46460117],[506.08,1.75983112]],[[507.55,0.653],[507.56,0.844],[507.84,1.44456224],[508.04,1.44742657],[508.05,2.05813644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494734278,[[506.72,0.07245055],[506.61,2.05817702],[506.37,1.4645998],[506.28,1.46460117],[506.11,1.75983112]],[[507.55,0.653],[507.56,0.844],[507.81,1.44456224],[508.0,1.44742657],[508.05,2.05813644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494734473,[[506.73,0.07245055],[506.61,2.05817702],[506.37,1.4645998],[506.28,1.46460117],[506.11,1.75983112]],[[507.55,0.653],[507.56,0.844],[507.81,1.44456224],[508.01,1.44742657],[508.05,2.05813644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494734671,[[506.74,0.07245055],[506.61,2.05817702],[506.37,1.4645998],[506.28,1.46460117],[506.11,1.75983112]],[[507.55,0.653],[507.56,0.844],[507.81,1.44456224],[508.01,1.44742657],[508.05,2.05813644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494734874,[[506.75,0.07245055],[506.61,2.05817702],[506.38,1.4645998],[506.28,1.46460117],[506.12,1.75983112]],[[507.55,0.653],[507.56,0.844],[507.82,1.44456224],[508.02,1.44742657],[508.05,2.05813644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494735078,[[506.76,0.07245055],[506.61,2.05817702],[506.39,1.4645998],[506.29,1.46460117],[506.13,1.75983112]],[[507.55,0.653],[507.56,0.844],[507.83,1.44456224],[508.03,1.44742657],[508.05,2.05813644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494735281,[[506.61,2.05817702],[506.27,1.4645998],[506.16,1.46460117],[505.96,1.75983112],[505.83,2.99425459]],[[507.55,0.653],[507.9,1.44456224],[508.05,2.05813644],[508.13,1.44742657],[508.24,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494735478,[[506.62,0.07244956],[506.61,2.05817702],[506.27,1.4645998],[506.16,1.46460117],[505.96,1.75983112]],[[507.55,0.653],[507.9,1.44456224],[508.05,2.05813644],[508.14,1.44742657],[508.25,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494735678,[[506.63,0.07244934],[506.61,2.05817702],[506.27,1.4645998],[506.16,1.46460117],[505.96,1.75983112]],[[507.55,0.653],[507.9,1.44456224],[508.05,2.05813644],[508.14,1.44742657],[508.25,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494735878,[[506.64,0.07244934],[506.61,2.05817702],[506.26,1.4645998],[506.15,1.46460117],[505.95,1.75983112]],[[507.55,0.653],[507.9,1.44456224],[508.05,2.05813644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494735879,[[506.64,0.07244934],[506.61,2.05817702],[506.26,1.4645998],[506.15,1.46460117],[505.95,1.75983112]],[[507.55,0.653],[507.9,1.44456224],[508.05,2.05813644],[508.13,1.44742657],[508.24,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494736081,[[506.65,0.07244934],[506.61,2.05817702],[506.29,1.4645998],[506.19,1.46460117],[505.99,1.75983112]],[[507.55,0.653],[507.9,1.44456224],[508.05,2.05813644],[508.13,1.44742657],[508.23,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494736280,[[506.61,2.05817702],[506.19,1.46460117]],[[507.55,0.653],[507.9,1.44456224],[508.05,2.05813644],[508.13,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494736281,[[506.66,0.07244934],[506.61,2.05817702],[506.3,1.4645998],[506.19,1.46460117],[506.0,1.75983112]],[[507.55,0.653],[507.9,1.44456224],[508.05,2.05813644],[508.13,1.44742657],[508.24,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494736578,[[506.67,0.07244934],[506.61,2.05817702],[506.3,1.4645998],[506.2,1.46460117],[506.0,1.75983112]],[[507.55,0.653],[507.91,1.44456224],[508.05,2.05813644],[508.14,1.44742657],[508.24,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494736775,[[506.68,0.07244934],[506.61,2.05817702],[506.33,1.4645998],[506.22,1.46460117],[506.03,1.75983112]],[[507.55,0.653],[508.05,2.05813644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494736776,[[506.68,0.07244934],[506.61,2.05817702],[506.33,1.4645998],[506.22,1.46460117],[506.03,1.75983112]],[[507.55,0.653],[507.88,1.44456224],[508.05,2.05813644],[508.11,1.44742657],[508.21,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494737079,[[506.69,0.07244934],[506.61,2.05817702],[506.33,1.4645998],[506.22,1.46460117],[506.03,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.88,1.44456224],[508.05,2.05813644],[508.11,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494737280,[[506.7,0.07244934],[506.61,2.05817702],[506.33,1.4645998],[506.22,1.46460117],[506.02,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.87,1.44456224],[508.05,2.05813644],[508.11,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494737483,[[506.71,0.07244934],[506.61,2.05817702],[506.35,1.4645998],[506.25,1.46460117],[506.05,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.85,1.44456224],[508.05,2.05813644],[508.08,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494737681,[[506.61,2.05817702],[506.34,1.4645998],[506.23,1.46460117],[506.04,1.75983112],[505.92,2.99425459]],[[507.54,0.845],[507.55,0.653],[507.84,1.44456224],[508.05,2.05813644],[508.07,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494737980,[[506.62,0.0724495],[506.61,2.05817702]],[[507.54,0.845],[507.55,0.653],[508.05,2.05813644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494737981,[[506.62,0.0724495],[506.61,2.05817702],[506.33,1.4645998],[506.22,1.46460117],[506.02,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.82,1.44456224],[508.05,3.50556301],[508.16,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494738180,[[506.62,0.0724495],[506.61,2.05817702],[506.32,1.4645998],[506.21,1.46460117],[506.02,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.82,1.44456224],[508.05,2.05813644],[508.06,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494738481,[[506.62,0.0724495],[506.61,2.05817702],[506.31,1.4645998],[506.2,1.46460117],[506.01,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.83,1.44456224],[508.05,2.05813644],[508.06,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494739081,[[506.62,0.0724495],[506.61,2.05817702],[506.32,1.4645998],[506.21,1.46460117],[506.01,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.83,1.44456224],[508.05,2.05813644],[508.07,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494739280,[[506.62,0.0724495],[506.61,2.05817702],[506.32,1.4645998],[506.21,1.46460117],[506.02,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.84,1.44456224],[508.05,2.05813644],[508.07,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494739483,[[506.62,0.0724495],[506.61,2.05817702],[506.32,1.4645998],[506.21,1.46460117],[506.01,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.85,1.44456224],[508.05,2.05813644],[508.08,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494739674,[[506.63,0.07245056],[506.61,2.05817702],[506.32,1.4645998],[506.21,1.46460117],[506.01,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.85,1.44456224],[508.05,2.05813644],[508.08,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494739876,[[506.64,0.07245056],[506.61,2.05817702],[506.32,1.4645998],[506.21,1.46460117],[506.01,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.85,1.44456224],[508.05,2.05813644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494739877,[[506.64,0.07245056],[506.61,2.05817702],[506.32,1.4645998],[506.21,1.46460117],[506.01,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.85,1.44456224],[508.05,2.05813644],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494740079,[[506.61,2.05817702],[506.32,1.4645998],[506.21,1.46460117],[506.01,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.85,1.44456224],[508.05,2.05813644],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494740080,[[506.65,0.07245056],[506.61,2.05817702],[506.32,1.4645998],[506.21,1.46460117],[506.01,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.85,1.44456224],[508.05,2.05813644],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494740279,[[506.66,0.07245056],[506.61,2.05817702],[506.32,1.4645998],[506.21,1.46460117],[506.01,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.85,1.44456224],[508.05,2.05813644],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494740477,[[506.61,2.05817702]],[[507.54,0.845],[507.55,0.653],[508.05,2.05813644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494740478,[[506.67,0.07245056],[506.61,2.05817702],[506.31,1.4645998],[506.2,1.46460117],[506.0,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.86,1.44456224],[508.05,2.05813644],[508.1,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494740681,[[506.68,0.07245056],[506.61,2.05817702],[506.31,1.4645998],[506.2,1.46460117],[506.0,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.86,1.44456224],[508.05,2.05813644],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494740875,[[506.61,2.05817702],[506.3,1.4645998],[506.2,1.46460117],[505.99,1.75983112],[505.9,2.33678497]],[[507.54,0.845],[507.55,0.653],[508.05,2.05813644],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494740876,[[506.61,2.05817702],[506.3,1.4645998],[506.2,1.46460117],[505.99,1.75983112],[505.9,2.33678497]],[[507.54,0.845],[507.55,0.653],[507.85,1.44456224],[508.05,2.05813644],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494741079,[[506.62,0.07245122],[506.61,2.05817702],[506.3,1.4645998],[506.19,1.46460117],[505.99,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.86,1.44456224],[508.09,1.44742657],[508.32,1.59236256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494741282,[[506.62,0.07245122],[506.61,2.05817702]],[[507.54,0.845],[507.55,0.653],[507.86,1.44456224],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494741283,[[506.62,0.07245122],[506.61,2.05817702],[506.31,1.4645998],[506.2,1.46460117],[506.0,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.86,1.44456224],[508.09,1.44742657],[508.39,1.59236256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494741486,[[506.62,0.07245122],[506.61,2.05817702],[506.31,1.4645998],[506.2,1.46460117]],[[507.54,0.845],[507.55,0.653],[507.86,1.44456224],[508.09,1.44742657],[508.39,1.59236256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494741487,[[506.62,0.07245122],[506.61,2.05817702],[506.31,1.4645998],[506.2,1.46460117],[506.01,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.86,1.44456224],[507.94,2.05837991],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494741882,[[506.62,0.07245122],[506.61,2.05817702],[506.32,1.4645998],[506.21,1.46460117],[506.01,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.86,1.44456224],[507.94,2.05837991],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494742085,[[506.62,0.07245122],[506.61,2.05817702],[506.34,1.4645998],[506.23,1.46460117],[506.03,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.89,1.44456224],[507.94,2.05837991],[508.12,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494742379,[[506.62,0.07245122],[506.61,2.05817702],[506.34,1.4645998],[506.23,1.46460117],[506.04,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.89,1.44456224],[507.94,2.05837991],[508.12,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494743787,[[506.63,0.07244849],[506.61,2.05817702],[506.33,1.4645998],[506.22,1.46460117],[506.02,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.87,1.44456224],[507.94,2.05837991],[508.11,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494743988,[[506.64,0.07244849],[506.61,2.05817702],[506.33,1.4645998],[506.22,1.46460117],[506.02,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.88,1.44456224],[507.94,2.05837991],[508.11,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494744187,[[506.65,0.07244849],[506.61,2.05817702],[506.33,1.4645998],[506.22,1.46460117],[506.02,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.88,1.44456224],[507.94,2.05837991],[508.11,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494744388,[[506.66,0.07244849],[506.61,2.05817702],[506.33,1.4645998],[506.22,1.46460117],[506.03,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.88,1.44456224],[507.94,2.05837991],[508.11,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494744580,[[506.61,2.05817702],[506.33,1.4645998],[506.22,1.46460117],[506.03,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.94,2.05837991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494744581,[[506.67,0.07244849],[506.61,2.05817702],[506.33,1.4645998],[506.22,1.46460117],[506.03,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.87,1.44456224],[507.94,2.05837991],[508.1,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494744786,[[506.68,0.07244849],[506.61,2.05817702],[506.31,1.4645998],[506.2,1.46460117],[506.01,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.86,1.44456224],[507.94,2.05837991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494744787,[[506.68,0.07244849],[506.61,2.05817702],[506.31,1.4645998],[506.2,1.46460117],[506.01,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.86,1.44456224],[507.94,2.05837991],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494744981,[[506.61,2.05817702],[506.31,1.4645998],[506.2,1.46460117],[506.01,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.86,1.44456224],[507.94,2.05837991],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494744982,[[506.69,0.07244849],[506.61,2.05817702],[506.31,1.4645998],[506.2,1.46460117],[506.01,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.86,1.44456224],[507.94,2.05837991],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494745186,[[506.61,2.05817702]],[[507.54,0.845],[507.55,0.653],[507.94,2.05837991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494745187,[[506.7,0.07244849],[506.61,2.05817702],[506.42,1.4645998],[506.33,1.46460117],[506.17,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.79,1.44456224],[507.94,2.05837991],[507.98,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494745383,[[506.71,0.07244849],[506.42,1.4645998],[506.33,1.46460117],[506.16,1.75983112],[506.08,4.34800225]],[[507.54,0.845],[507.55,0.653],[507.79,1.44456224],[507.94,2.05837991],[507.98,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494745583,[[506.33,1.4645998],[506.25,1.46460117],[506.1,1.75983112],[506.07,4.34855505],[506.01,2.99425459]],[[507.54,0.845],[507.55,0.653],[507.63,1.44456224],[507.8,1.44742657],[507.88,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494745789,[[506.35,2.05890764],[506.34,0.07247365],[506.31,1.4645998],[506.23,1.46460117],[506.08,1.75983112]],[[507.53,0.36238224],[507.54,0.845],[507.55,0.653],[507.61,1.44456224],[507.78,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494745990,[[506.08,1.75983112]],[[507.53,0.36238224],[507.54,0.845],[507.55,0.653],[507.61,1.44456224],[507.78,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494745991,[[506.36,0.07247365],[506.28,1.4645998],[506.1,1.46460117],[505.96,2.99425459],[505.94,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.57,1.44456224],[507.7,1.44742657],[507.8,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494746285,[[505.94,1.75983112]],[[507.54,0.845],[507.55,0.653],[507.57,1.44456224],[507.7,1.44742657],[507.8,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494746286,[[506.23,2.05945594],[506.0,1.4645998],[505.83,1.46460117],[505.63,1.75983112],[505.56,2.99425459]],[[507.51,1.44456224],[507.54,0.845],[507.55,0.653],[507.82,1.44742657],[507.93,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494746589,[[506.24,0.07250437],[505.8,1.4645998],[505.69,1.46460117]],[[507.54,0.845],[507.55,0.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494746590,[[506.24,0.07250437],[505.8,1.4645998],[505.69,1.46460117],[505.47,1.75983112],[505.35,2.99425459]],[[507.5,0.36249802],[507.54,0.845],[507.55,0.653],[507.56,1.44456224],[507.8,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494746891,[[506.25,0.0725092],[506.14,2.05981148],[505.8,1.4645998],[505.67,1.46460117],[505.47,1.75983112]],[[507.53,0.36249802],[507.54,0.845],[507.56,1.44456224],[507.79,1.44742657],[507.97,1.59054456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494747187,[[506.14,2.05981148],[505.78,1.4645998],[505.65,1.46460117],[505.44,1.75983112],[505.36,6.68973497]],[[507.52,0.36249802],[507.53,1.44456224],[507.54,0.845],[507.77,1.44742657],[507.89,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494747383,[[506.15,0.0725117],[506.14,2.05981148],[505.77,1.4645998],[505.57,1.46460117],[505.37,1.75983112]],[[507.52,0.36249802],[507.54,0.845],[507.6,1.44456224],[507.85,1.44742657],[507.88,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494747583,[[506.16,0.07251166],[506.14,2.05981148],[505.69,1.4645998],[505.57,1.46460117],[505.37,1.75983112]],[[507.51,0.36255832],[507.54,0.845],[507.6,1.44456224],[507.85,1.44742657],[507.94,3.64885586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494747783,[[506.17,0.07251166],[506.14,2.05981148],[505.68,1.4645998],[505.57,1.46460117],[505.37,1.75983112]],[[507.5,0.36255832],[507.54,0.845],[507.6,1.44456224],[507.85,1.44742657],[507.94,2.05837991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494747989,[[506.18,0.07251166],[506.14,2.05981148],[505.62,1.4645998],[505.49,1.46460117],[505.26,1.75983112]],[[507.54,0.845],[507.68,1.44456224],[507.94,2.05837991],[507.96,1.44742657],[508.08,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494748189,[[506.14,2.05981148]],[[507.54,0.845],[507.94,2.05837991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494748190,[[506.19,0.07251166],[506.14,2.05981148],[505.63,1.4645998],[505.5,1.46460117],[505.27,1.75983112]],[[507.54,0.845],[507.69,1.44456224],[507.94,2.05837991],[507.97,1.44742657],[508.1,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494748493,[[506.14,2.05981148],[505.56,1.4645998],[505.44,1.46460117],[505.2,1.75983112],[505.13,6.69603539]],[[507.53,0.653],[507.54,0.845],[507.73,1.44456224],[507.94,2.05837991],[508.01,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494748687,[[506.15,0.07250863],[506.14,2.05981148],[505.56,1.4645998],[505.44,1.46460117],[505.2,1.75983112]],[[507.53,0.653],[507.54,0.845],[507.73,1.44456224],[507.94,2.05837991],[508.01,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494748889,[[506.15,0.07250863],[506.14,2.05981148],[505.57,1.4645998],[505.44,1.46460117],[505.21,1.75983112]],[[507.53,0.653],[507.54,0.845],[507.74,1.44456224],[507.94,2.05837991],[508.01,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494749087,[[506.15,0.07250863],[506.14,2.05981148],[505.57,1.4645998],[505.44,1.46460117],[505.21,1.75983112]],[[507.53,0.653],[507.74,1.44456224],[507.94,2.05837991],[508.01,1.44742657],[508.27,1.59072159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494749293,[[506.15,0.07250863],[506.14,2.05981148],[505.57,1.4645998],[505.44,1.46460117],[505.21,1.75983112]],[[507.53,0.653],[507.74,1.44456224],[507.94,2.05837991],[508.01,1.44742657],[508.26,1.59072159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494749493,[[506.15,0.07250863],[506.14,2.05981148],[505.52,1.4645998],[505.39,1.46460117],[505.18,6.69603539]],[[507.53,0.653],[507.77,1.44456224],[507.94,2.05837991],[508.05,1.44742657],[508.18,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494749693,[[506.15,0.07250863],[506.14,2.05981148],[505.52,1.4645998],[505.39,1.46460117],[505.19,6.69603539]],[[507.53,0.653],[507.77,1.44456224],[507.94,2.05837991],[508.05,1.44742657],[508.18,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494749893,[[506.15,0.07250863],[506.14,2.05981148],[505.52,1.4645998],[505.39,1.46460117],[505.2,6.69603539]],[[507.53,0.653],[507.77,1.44456224],[507.94,2.05837991],[508.05,1.44742657],[508.18,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494750095,[[506.15,0.07250863],[506.14,2.05981148],[505.53,1.4645998],[505.41,1.46460117],[505.21,6.69603539]],[[507.53,0.653],[507.79,1.44456224],[507.94,2.05837991],[508.06,1.44742657],[508.19,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494750295,[[506.15,0.07250863],[506.14,2.05981148],[505.54,1.4645998],[505.41,1.46460117],[505.22,6.69603539]],[[507.53,0.653],[507.79,1.44456224],[507.94,2.05837991],[508.06,1.44742657],[508.19,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494750490,[[506.15,0.07250863],[506.14,2.05981148],[505.5,1.4645998],[505.37,1.46460117],[505.23,6.69603539]],[[507.53,0.653],[507.81,1.44456224],[507.94,2.05837991],[508.09,1.44742657],[508.2,1.59072159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494750692,[[506.15,0.07250863],[506.14,2.05981148],[505.5,1.4645998],[505.37,1.46460117],[505.24,4.35717763]],[[507.52,0.845],[507.53,0.653],[507.81,1.44456224],[507.94,2.05837991],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494750989,[[506.15,0.07250863],[506.14,2.05981148],[505.5,1.4645998],[505.37,1.46460117],[505.24,4.35717763]],[[507.52,0.845],[507.53,0.653],[507.82,1.44456224],[507.94,2.05837991],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494751197,[[506.15,0.07250863],[506.14,2.05981148],[505.5,1.4645998],[505.37,1.46460117],[505.24,4.35717763]],[[507.52,0.845],[507.53,0.653],[507.81,1.44456224],[507.94,2.05837991],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494751503,[[506.16,0.07250556],[506.14,2.05981148],[505.47,1.4645998],[505.34,1.46460117],[505.24,6.69603539]],[[507.52,0.845],[507.53,0.653],[507.84,1.44456224],[508.11,1.44742657],[508.24,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494751698,[[506.17,0.07250556],[506.14,2.05981148],[505.47,1.4645998],[505.34,1.46460117],[505.25,6.69603539]],[[507.52,2.90477084],[507.53,0.653],[507.84,1.44456224],[508.12,1.44742657],[508.24,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494751904,[[506.18,0.07250556],[506.14,2.05981148],[505.47,1.4645998],[505.34,1.46460117],[505.26,4.35717763]],[[507.52,2.90477084],[507.53,0.653],[507.84,1.44456224],[508.12,1.44742657],[508.24,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494752104,[[506.19,0.07250556],[506.14,2.05981148],[505.47,1.4645998],[505.34,1.46460117],[505.26,4.35717763]],[[507.52,2.90477084],[507.53,0.653],[507.84,1.44456224],[508.12,1.44742657],[508.24,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494752399,[[506.14,2.05981148],[505.44,1.4645998],[505.31,1.46460117],[505.08,1.75983112],[504.94,2.99425459]],[[507.52,2.90477084],[507.53,0.653],[507.86,1.44456224],[508.13,1.44742657],[508.26,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494752604,[[506.15,0.0725063],[506.14,2.05981148],[505.44,1.4645998],[505.31,1.46460117],[505.08,1.75983112]],[[507.52,2.90477084],[507.53,0.653],[507.86,1.44456224],[508.13,1.44742657],[508.26,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494752998,[[506.15,0.0725063],[506.14,2.05981148],[505.45,1.4645998],[505.32,1.46460117],[505.09,1.75983112]],[[507.52,2.90477084],[507.53,0.653],[507.87,1.44456224],[508.14,1.44742657],[508.27,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494753202,[[506.15,0.0725063],[506.14,2.05981148],[505.46,1.4645998],[505.33,1.46460117],[505.1,1.75983112]],[[507.52,2.90477084],[507.53,0.653],[507.87,1.44456224],[508.15,1.44742657],[508.28,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494753499,[[506.15,0.0725063],[506.14,2.05981148],[505.46,1.4645998],[505.33,1.46460117],[505.1,1.75983112]],[[507.52,2.90477084],[507.53,0.653],[507.91,1.44456224],[508.18,1.44742657],[508.31,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494753802,[[506.15,0.0725063],[506.14,2.05981148],[505.47,1.4645998],[505.34,1.46460117],[505.11,1.75983112]],[[507.52,2.90477084],[507.53,0.653],[507.91,1.44456224],[508.18,1.44742657],[508.31,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494754002,[[506.15,0.0725063],[506.14,2.05981148],[505.34,1.46460117],[505.11,1.75983112]],[[507.52,2.90477084],[507.53,0.653],[507.91,1.44456224],[508.18,1.44742657],[508.31,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494754003,[[506.15,0.0725063],[506.14,2.05981148],[505.46,1.4645998],[505.33,1.46460117],[505.09,1.75983112]],[[507.52,2.90477084],[507.53,0.653],[507.9,1.44456224],[508.17,1.44742657],[508.3,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494754203,[[506.15,0.0725063],[506.14,2.05981148],[505.45,1.4645998],[505.33,1.46460117],[505.09,1.75983112]],[[507.52,2.90477084],[507.53,0.653],[507.9,1.44456224],[508.17,1.44742657],[508.3,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494754403,[[506.15,0.0725063],[506.14,2.05981148],[505.44,1.4645998],[505.31,1.46460117],[505.08,1.75983112]],[[507.52,2.90477084],[507.53,0.653],[507.91,1.44456224],[508.18,1.44742657],[508.31,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494755003,[[506.15,0.0725063],[506.14,2.05981148],[505.44,1.4645998],[505.32,1.46460117],[505.08,1.75983112]],[[507.52,2.90477084],[507.53,0.653],[507.91,1.44456224],[508.18,1.44742657],[508.31,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494755214,[[506.15,0.0725063],[506.14,2.05981148],[505.32,1.46460117]],[[507.52,2.90477084],[507.53,0.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494755215,[[506.15,0.0725063],[506.14,2.05981148],[505.45,1.4645998],[505.32,1.46460117],[505.09,1.75983112]],[[507.52,2.90477084],[507.53,0.653],[507.92,1.44456224],[508.19,1.44742657],[508.32,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494755506,[[506.16,0.07250119],[506.14,2.05981148],[505.44,1.4645998],[505.32,1.46460117],[505.08,1.75983112]],[[507.52,2.90477084],[507.53,0.653],[507.92,1.44456224],[508.19,1.44742657],[508.32,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494755804,[[506.17,0.07250119],[506.14,2.05981148],[505.45,1.4645998],[505.32,1.46460117],[505.09,1.75983112]],[[507.52,2.90477084],[507.53,0.653],[507.91,1.44456224],[508.18,1.44742657],[508.3,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494756002,[[506.18,0.07250119],[506.14,2.05981148],[505.45,1.4645998],[505.32,1.46460117],[505.09,1.75983112]],[[507.52,2.90477084],[507.53,0.653],[507.91,1.44456224],[508.18,1.44742657],[508.3,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494756203,[[506.19,0.07250119],[506.14,2.05981148],[505.52,1.4645998],[505.4,1.46460117],[505.19,1.75983112]],[[507.52,2.90477084],[507.53,0.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494756204,[[506.19,0.07250119],[506.14,2.05981148],[505.52,1.4645998],[505.4,1.46460117],[505.19,1.75983112]],[[507.52,2.90477084],[507.53,0.653],[507.86,1.44456224],[508.11,1.44742657],[508.23,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494756403,[[506.2,0.07250119],[506.14,2.05981148],[505.51,1.4645998],[505.4,1.46460117],[505.19,1.75983112]],[[507.52,2.90477084],[507.53,0.653],[507.86,1.44456224],[508.11,1.44742657],[508.22,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494756703,[[506.21,0.07250119],[506.14,2.05981148],[505.51,1.4645998],[505.4,1.46460117],[505.19,1.75983112]],[[507.52,2.90477084],[507.53,0.653],[507.86,1.44456224],[508.1,1.44742657],[508.22,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494756904,[[506.22,0.07250119],[505.51,1.4645998],[505.4,1.46460117],[505.19,1.75983112],[505.11,2.33886019]],[[507.52,2.90477084],[507.53,0.653],[507.86,1.44456224],[508.11,1.44742657],[508.22,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494757100,[[506.23,0.07250119],[506.16,2.05966925],[505.52,1.4645998],[505.4,1.46460117],[505.19,1.75983112]],[[507.51,0.36250242],[507.52,0.845],[507.53,0.653],[507.86,1.44456224],[508.11,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494757407,[[506.16,2.05966925]],[[507.51,0.36250242],[507.52,0.845],[507.53,0.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494757408,[[506.24,0.07250119],[506.16,2.05966925],[505.58,1.4645998],[505.47,1.46460117],[505.27,1.75983112]],[[507.51,0.36250242],[507.52,0.845],[507.53,0.653],[507.6,2.06024845],[507.84,1.44456224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494757709,[[506.25,0.07250119],[506.16,2.05966925],[505.72,1.4645998],[505.63,1.46460117],[505.46,1.75983112]],[[507.51,0.36250242],[507.52,0.845],[507.53,0.653],[507.84,1.44456224],[508.04,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494757904,[[506.26,0.07250119],[506.16,2.05966925],[505.85,1.4645998],[505.77,1.46460117],[505.64,1.75983112]],[[507.51,0.36250242],[507.52,0.845],[507.53,0.653],[507.77,1.44456224],[507.93,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494758102,[[506.27,0.07250119],[506.16,2.05966925],[505.86,1.4645998],[505.78,1.46460117],[505.65,1.75983112]],[[507.51,0.36250242],[507.52,0.845],[507.53,0.653],[507.78,1.44456224],[507.93,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494758300,[[506.16,2.05966925],[505.86,1.4645998],[505.78,1.46460117],[505.65,1.75983112]],[[507.51,0.36250242],[507.52,0.845],[507.53,0.653],[507.78,1.44456224],[507.93,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494758301,[[506.28,0.07250119],[506.16,2.05966925],[505.86,1.4645998],[505.78,1.46460117],[505.65,1.75983112]],[[507.51,0.36250242],[507.52,0.845],[507.53,0.653],[507.78,1.44456224],[507.94,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494758505,[[506.29,0.07250119],[506.16,2.05966925],[505.87,1.4645998],[505.8,1.46460117],[505.66,1.75983112]],[[507.51,0.36250242],[507.52,0.845],[507.53,0.653],[507.77,1.44456224],[507.93,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494758700,[[506.3,0.07250119],[506.16,2.05966925],[505.87,1.4645998],[505.8,1.46460117],[505.66,1.75983112]],[[507.51,0.36250242],[507.52,0.845],[507.53,0.653],[507.77,1.44456224],[507.93,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494758902,[[506.16,2.05966925]],[[507.51,0.36250242],[507.52,0.845],[507.53,0.653],[507.77,1.44456224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494758903,[[506.31,0.07250119],[506.16,2.05966925],[505.92,1.4645998],[505.85,1.46460117],[505.73,1.75983112]],[[507.51,0.36250242],[507.52,0.845],[507.53,0.653],[507.69,2.05942547],[507.77,1.44456224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494759106,[[506.32,0.07250119],[506.16,2.05966925],[505.92,1.4645998],[505.85,1.46460117],[505.73,1.75983112]],[[507.51,0.36250242],[507.52,0.845],[507.53,0.653],[507.69,2.05942547],[507.76,1.44456224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494759409,[[506.16,2.05966925],[505.95,1.4645998],[505.88,1.46460117],[505.76,1.75983112],[505.69,2.99425459]],[[507.52,0.845],[507.53,0.653],[507.69,2.05942547],[507.75,1.44456224],[507.89,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494759707,[[506.17,0.07248562],[506.16,2.05966925],[505.94,1.4645998],[505.87,1.46460117],[505.75,1.75983112]],[[507.51,0.3624281],[507.52,0.845],[507.53,0.653],[507.69,2.05942547],[507.74,1.44456224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494759903,[[506.18,0.07248562],[506.16,2.05966925],[505.94,1.4645998],[505.87,1.46460117],[505.75,1.75983112]],[[507.51,0.3624281],[507.52,0.845],[507.53,0.653],[507.69,2.05942547],[507.74,1.44456224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494760108,[[506.19,0.07248562],[506.16,2.05966925],[505.94,1.4645998],[505.88,1.46460117],[505.76,1.75983112]],[[507.51,0.3624281],[507.52,0.845],[507.53,0.653],[507.69,2.05942547],[507.74,1.44456224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494760301,[[506.2,0.07248562],[506.16,2.05966925],[505.95,1.4645998],[505.88,1.46460117],[505.76,1.75983112]],[[507.51,0.3624281],[507.52,0.845],[507.53,0.653],[507.69,2.05942547],[507.74,1.44456224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494760502,[[506.21,0.07248562],[506.16,2.05966925],[505.82,1.4645998],[505.72,1.46460117],[505.52,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.69,2.05942547],[507.89,1.44456224],[508.06,1.5912172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494760703,[[506.17,0.07248562],[506.16,2.05966925],[505.81,1.4645998],[505.73,2.33886019],[505.71,1.46460117]],[[507.52,0.845],[507.53,0.653],[507.69,2.05942547],[507.9,1.44456224],[508.1,3.03864377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494760902,[[506.18,0.07248562],[506.16,2.05966925],[505.81,1.4645998],[505.74,4.353592],[505.71,1.46460117]],[[507.52,0.845],[507.53,0.653],[507.69,2.05942547],[507.89,1.44456224],[508.1,3.03864377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494761104,[[506.16,2.05966925],[505.71,1.46460117]],[[507.52,0.845],[507.53,0.653],[507.69,2.05942547],[507.89,1.44456224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494761105,[[506.19,0.07248562],[506.16,2.05966925],[505.8,1.4645998],[505.71,1.46460117],[505.53,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.69,2.05942547],[507.89,1.44456224],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494761305,[[506.2,0.07248562],[506.16,2.05966925],[505.82,1.4645998],[505.72,1.46460117],[505.55,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.69,2.05942547],[507.89,1.44456224],[508.09,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494761505,[[506.21,0.07248562],[506.16,2.05966925],[505.86,1.4645998],[505.76,1.46460117],[505.74,2.3378816]],[[507.52,0.845],[507.53,0.653],[507.92,1.44456224],[508.13,1.44742657],[508.22,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494761805,[[506.22,0.07248562],[506.16,2.05966925],[505.85,1.4645998],[505.76,1.46460117],[505.75,6.69149652]],[[507.52,0.845],[507.53,0.653],[507.77,2.05920206],[507.92,1.44456224],[508.13,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494762104,[[506.17,0.07248562],[506.16,2.05966925],[505.86,1.4645998],[505.77,1.46460117],[505.76,6.69149652]],[[507.52,0.845],[507.53,0.653],[507.77,2.05920206],[507.93,1.44456224],[508.13,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494762405,[[506.16,2.05966925],[505.86,1.4645998],[505.77,1.46460117]],[[507.52,0.845],[507.53,0.653],[507.77,2.05920206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494762406,[[506.18,0.07247388],[506.16,2.05966925],[505.86,1.4645998],[505.77,8.15609769],[505.49,2.99425459]],[[507.52,0.845],[507.53,0.653],[507.77,2.05920206],[507.91,1.44456224],[508.11,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494762608,[[506.19,0.07247388],[506.16,2.05966925],[505.87,1.4645998],[505.78,8.15609769],[505.6,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.77,2.05920206],[507.91,1.44456224],[508.11,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494762802,[[506.2,0.07247388],[506.16,2.05966925],[505.87,1.4645998],[505.78,8.15609769],[505.6,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.77,2.05920206],[507.92,1.44456224],[508.12,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494763000,[[506.21,0.07247388],[506.16,2.05966925],[505.86,1.4645998],[505.79,4.35361492],[505.78,2.3378816]],[[507.52,0.845],[507.53,0.653],[507.77,2.05920206],[507.91,1.44456224],[508.12,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494763200,[[506.16,2.05966925],[505.86,1.4645998],[505.78,2.3378816]],[[507.52,0.845],[507.53,0.653],[507.77,2.05920206],[507.91,1.44456224],[508.12,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494763201,[[506.22,0.07247388],[506.16,2.05966925],[505.86,1.4645998],[505.78,2.3378816],[505.76,1.46460117]],[[507.52,0.845],[507.53,0.653],[507.77,2.05920206],[507.9,1.44456224],[508.1,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494763403,[[506.23,0.07247388],[506.16,2.05966925],[505.88,1.4645998],[505.79,2.3378816],[505.77,5.81653876]],[[507.52,0.845],[507.53,0.653],[507.77,2.05920206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494763404,[[506.23,0.07247388],[506.16,2.05966925],[505.88,1.4645998],[505.79,2.3378816],[505.77,5.81653876]],[[507.52,0.845],[507.53,0.653],[507.77,2.05920206],[507.91,1.44456224],[508.12,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494763603,[[506.16,2.05966925],[505.88,1.4645998],[505.79,2.3378816],[505.77,5.81653876]],[[507.52,0.845],[507.53,0.653],[507.77,2.05920206],[507.91,1.44456224],[508.12,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494763604,[[506.24,0.07247388],[506.16,2.05966925],[505.88,1.4645998],[505.79,3.80248277],[505.78,4.35193759]],[[507.52,0.845],[507.53,0.653],[507.77,2.05920206],[507.91,1.44456224],[508.11,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494763804,[[506.25,0.07247388],[506.16,2.05966925],[505.89,1.4645998],[505.79,1.46460117],[505.77,2.3378816]],[[507.52,0.845],[507.53,0.653],[507.77,2.05920206],[507.91,1.44456224],[508.12,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494764004,[[506.26,0.07247388],[506.16,2.05966925],[505.89,1.4645998],[505.8,1.46460117],[505.78,4.35184921]],[[507.52,0.845],[507.53,0.653],[507.77,2.05920206],[507.92,1.44456224],[508.12,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494764202,[[506.27,0.07247388],[506.16,2.05966925],[505.91,1.4645998],[505.81,1.46460117],[505.79,6.6894885]],[[507.52,0.845],[507.53,0.653],[507.77,2.05920206],[507.91,1.44456224],[508.12,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494764404,[[506.28,0.07247243],[506.16,2.05966925],[505.93,1.4645998],[505.83,1.46460117],[505.8,6.6893826]],[[507.52,0.845],[507.53,0.653],[507.77,2.05920206],[507.91,1.44456224],[508.11,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494764603,[[506.29,0.07247243],[506.16,2.05966925],[505.97,1.4645998],[505.88,1.46460117],[505.81,6.6893826]],[[507.52,0.845],[507.53,0.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494764604,[[506.29,0.07247243],[506.16,2.05966925],[505.97,1.4645998],[505.88,1.46460117],[505.81,6.6893826]],[[507.52,0.845],[507.53,0.653],[507.95,1.44456224],[508.16,1.44742657],[508.25,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494764807,[[506.3,0.07247243],[506.16,2.05966925],[505.98,1.4645998],[505.88,1.46460117],[505.82,6.6893826]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.96,1.44456224],[508.16,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494765108,[[506.31,0.07247243],[506.16,2.05966925],[505.98,1.4645998],[505.89,1.46460117],[505.83,6.6893826]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.96,1.44456224],[508.17,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494765304,[[506.32,0.07247243],[506.16,2.05966925],[505.99,1.4645998],[505.9,1.46460117],[505.84,6.6893826]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.96,1.44456224],[508.16,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494765505,[[506.33,0.07247243],[506.16,2.05966925],[506.0,1.4645998],[505.91,1.46460117],[505.85,6.6893826]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.95,1.44456224],[508.15,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494765704,[[506.34,0.07247243],[506.16,2.05966925],[506.0,1.4645998],[505.91,1.46460117],[505.86,6.6893826]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.95,1.44456224],[508.16,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494765909,[[506.16,2.05966925],[506.0,1.4645998],[505.91,1.46460117]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.95,1.44456224],[508.16,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494765910,[[506.35,0.07247243],[506.16,2.05966925],[506.0,1.4645998],[505.91,1.46460117],[505.87,6.6893826]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.95,1.44456224],[508.15,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494766110,[[506.16,2.05966925],[505.99,1.4645998],[505.89,1.46460117],[505.87,6.6893826],[505.72,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.94,1.44456224],[508.14,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494766313,[[506.17,0.0724644],[506.16,2.05966925],[506.0,1.4645998],[505.9,1.46460117],[505.87,6.6893826]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.94,1.44456224],[508.14,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494766613,[[506.17,0.0724644],[506.16,2.05966925],[506.0,1.4645998],[505.9,1.46460117]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.94,1.44456224],[508.14,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494766614,[[506.17,0.0724644],[506.16,2.05966925],[506.0,1.4645998],[505.9,1.46460117],[505.45,2.99418138]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.91,1.44456224],[508.12,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494766913,[[506.17,0.0724644],[506.16,2.05966925],[506.0,1.4645998],[505.9,1.46460117],[505.63,4.35027752]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.91,1.44456224],[508.12,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494767310,[[506.17,0.0724644],[506.16,2.05966925],[506.0,1.4645998],[505.91,1.46460117],[505.64,2.33735749]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.91,1.44456224],[508.11,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494767611,[[506.17,0.0724644],[506.16,2.05966925],[506.0,1.4645998],[505.91,1.46460117],[505.65,4.35027752]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.91,1.44456224],[508.11,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494767813,[[506.17,0.0724644],[506.16,2.05966925],[506.0,1.4645998],[505.91,1.46460117],[505.66,2.33735749]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.91,1.44456224],[508.11,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494768011,[[506.17,0.0724644],[506.16,2.05966925],[506.0,1.4645998],[505.91,1.46460117],[505.67,4.35027752]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.91,1.44456224],[508.11,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494768213,[[506.17,0.0724644],[506.16,2.05966925],[506.01,1.4645998],[505.91,1.46460117],[505.74,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.9,1.44456224],[508.11,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494768714,[[506.17,0.0724644],[506.16,2.05966925],[506.0,1.4645998],[505.91,1.46460117],[505.73,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.9,1.44456224],[508.1,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494769013,[[506.17,0.0724644],[506.16,2.05966925],[506.01,1.4645998],[505.91,1.46460117],[505.74,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.9,1.44456224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494769014,[[506.17,0.0724644],[506.16,2.05966925],[506.01,1.4645998],[505.91,1.46460117],[505.74,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.9,1.44456224],[508.11,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494769311,[[506.17,0.0724644],[506.16,2.05966925],[506.02,1.4645998],[505.92,1.46460117],[505.75,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.9,1.44456224],[508.1,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494769517,[[506.17,0.0724644],[506.16,2.05966925],[506.02,1.4645998],[505.93,1.46460117],[505.75,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.9,1.44456224],[508.11,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494769914,[[506.17,0.0724644],[506.16,2.05966925],[506.02,1.4645998],[505.92,1.46460117],[505.75,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.9,1.44456224],[508.1,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494770315,[[506.16,2.05966925],[505.75,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.9,1.44456224],[508.1,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494770316,[[506.18,0.07246471],[506.16,2.05966925],[506.14,1.4645998],[506.07,1.46460117],[505.93,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.82,1.44456224],[507.84,2.05910052],[507.98,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494770615,[[506.16,2.05966925]],[[507.52,0.845],[507.53,0.653],[507.82,1.44456224],[507.84,2.05910052],[507.98,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494770616,[[506.19,0.07246471],[506.17,1.4645998],[506.16,2.05966925],[506.1,1.46460117],[505.96,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.81,1.44456224],[507.84,2.05910052],[507.97,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494770812,[[506.2,0.07246471],[506.17,1.4645998],[506.16,2.05966925],[506.1,1.46460117],[505.96,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.81,1.44456224],[507.84,2.05910052],[507.97,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494771015,[[506.21,0.07246471],[506.18,1.4645998],[506.16,2.05966925],[506.1,1.46460117],[505.97,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.82,1.44456224],[507.84,2.05910052],[507.97,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494771211,[[506.22,0.07246471],[506.18,1.4645998],[506.16,2.05966925],[506.11,1.46460117],[505.98,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.81,1.44456224],[507.84,2.05910052],[507.97,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494771415,[[506.23,0.07246471],[506.2,1.4645998],[506.12,1.46460117],[505.99,1.75983112],[505.91,2.99425459]],[[507.52,0.845],[507.53,0.653],[507.82,1.44456224],[507.84,2.05910052],[507.97,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494771710,[[506.19,1.4645998],[506.18,2.05908022],[506.12,1.46460117],[505.99,1.75983112],[505.91,2.99425459]],[[507.52,0.845],[507.53,0.653],[507.82,1.44456224],[507.84,2.05910052],[507.97,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494771915,[[506.2,0.07246135],[506.19,1.4645998],[506.18,2.05908022],[506.12,1.46460117],[505.99,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.82,1.44456224],[507.84,2.05910052],[507.97,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494772111,[[506.21,0.07246135],[506.2,1.4645998],[506.18,2.05908022],[506.12,1.46460117],[505.99,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052],[507.97,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494772112,[[506.21,0.07246135],[506.2,1.4645998],[506.18,2.05908022],[506.12,1.46460117],[505.99,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.81,1.44456224],[507.84,2.05910052],[507.97,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494772314,[[506.22,0.07246135],[506.2,1.4645998],[506.18,2.05908022],[506.13,1.46460117],[505.99,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.81,1.44456224],[507.84,2.05910052],[507.97,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494772517,[[506.23,0.07246135],[506.2,1.4645998],[506.18,2.05908022],[506.13,1.46460117],[505.99,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.8,1.44456224],[507.84,2.05910052],[507.96,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494772713,[[506.24,0.07246135],[506.19,1.4645998],[506.18,2.05908022],[506.11,1.46460117],[505.98,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.82,1.44456224],[507.84,2.05910052],[507.98,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494773012,[[506.25,0.07246135],[506.21,1.4645998],[506.18,2.05908022],[506.14,1.46460117],[506.01,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.8,1.44456224],[507.84,2.05910052],[507.96,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494773217,[[506.21,1.4645998],[506.18,2.05908022],[506.14,1.46460117],[506.01,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.8,1.44456224],[507.84,2.05910052],[507.96,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494773218,[[506.26,0.07246135],[506.22,1.4645998],[506.18,2.05908022],[506.14,1.46460117],[506.01,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.8,1.44456224],[507.84,2.05910052],[507.96,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494773420,[[506.27,0.07246135],[506.22,1.4645998],[506.18,2.05908022],[506.14,1.46460117],[506.01,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.8,1.44456224],[507.84,2.05910052],[507.96,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494773713,[[506.28,0.07246135],[506.22,1.4645998],[506.18,2.05908022],[506.15,1.46460117],[506.02,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.79,1.44456224],[507.84,2.05910052],[507.94,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494773918,[[506.18,2.05908022]],[[507.52,0.845],[507.53,0.653],[507.84,2.05910052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494773919,[[506.29,0.07246135],[506.23,1.4645998],[506.18,2.05908022],[506.16,1.46460117],[506.03,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.8,1.44456224],[507.84,2.05910052],[507.95,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494774121,[[506.3,0.07246135],[506.23,1.4645998],[506.18,2.05908022],[506.16,1.46460117],[506.03,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.8,1.44456224],[507.84,2.05910052],[507.95,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494774319,[[506.18,2.05908022]],[[507.52,0.845],[507.53,0.653],[507.8,1.44456224],[507.84,2.05910052],[507.95,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494774320,[[506.24,1.4645998],[506.18,2.05908022],[506.17,1.46460117],[506.05,1.75983112],[505.97,2.99425459]],[[507.52,0.845],[507.53,0.653],[507.79,1.44456224],[507.84,2.05910052],[507.93,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494774620,[[506.25,1.53706069],[506.18,3.52368139],[506.06,1.75983112],[505.98,7.34453211],[505.96,2.33735749]],[[507.52,0.845],[507.53,0.653],[507.79,1.44456224],[507.84,2.05910052],[507.93,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494774816,[[506.26,0.07246089],[506.25,1.4645998],[506.18,3.52368139],[506.05,1.75983112],[505.99,4.35027752]],[[507.52,0.845],[507.53,0.653],[507.78,1.44456224],[507.84,2.05910052],[507.93,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494775020,[[506.27,0.07246089],[506.24,1.4645998],[506.18,2.05908022],[506.17,1.46460117],[506.05,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.78,1.44456224],[507.84,2.05910052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494775021,[[506.27,0.07246089],[506.24,1.4645998],[506.18,2.05908022],[506.17,1.46460117],[506.05,1.75983112]],[[507.52,0.845],[507.53,0.653],[507.78,1.44456224],[507.84,2.05910052],[507.92,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494775219,[[506.28,0.07246089],[506.24,1.4645998],[506.18,3.52368139],[506.05,1.75983112],[506.01,4.35027752]],[[507.52,0.845],[507.53,0.653],[507.77,1.44456224],[507.84,2.05910052],[507.92,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494775421,[[506.29,0.07246089],[506.26,1.4645998],[506.2,1.46460117],[506.18,2.05908022],[506.08,1.75983112]],[[507.52,0.845],[507.77,1.44456224],[507.84,2.05910052],[507.91,1.44742657],[507.97,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494775615,[[506.3,0.07246089],[506.27,1.4645998],[506.2,1.46460117],[506.18,2.05908022],[506.08,1.75983112]],[[507.52,0.845],[507.76,1.44456224],[507.84,2.05910052],[507.9,1.44742657],[507.97,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494775820,[[506.27,1.4645998],[506.2,1.46460117],[506.18,2.05908022],[506.08,1.75983112]],[[507.52,0.845],[507.76,1.44456224],[507.84,2.05910052],[507.9,1.44742657],[507.97,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494775821,[[506.31,0.07246089],[506.27,1.4645998],[506.2,1.46460117],[506.18,2.05908022],[506.08,1.75983112]],[[507.52,0.845],[507.76,1.44456224],[507.84,2.05910052],[507.9,1.44742657],[507.97,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494776114,[[506.27,1.4645998],[506.2,1.46460117],[506.18,2.05908022],[506.08,1.75983112]],[[507.52,0.845],[507.76,1.44456224],[507.84,2.05910052],[507.9,1.44742657],[507.97,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494776115,[[506.32,0.07246089],[506.27,1.4645998],[506.2,1.46460117],[506.18,2.05908022],[506.08,1.75983112]],[[507.52,0.845],[507.76,1.44456224],[507.84,2.05910052],[507.9,1.44742657],[507.97,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494776315,[[506.33,0.07246089],[506.27,1.4645998],[506.2,1.46460117],[506.18,2.05908022],[506.08,1.75983112]],[[507.52,0.845],[507.75,1.44456224],[507.84,2.05910052],[507.89,1.44742657],[507.96,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494776515,[[506.34,0.07246089],[506.27,1.4645998],[506.21,1.46460117],[506.18,2.05908022],[506.09,1.75983112]],[[507.52,0.845],[507.75,1.44456224],[507.84,2.05910052],[507.89,1.44742657],[507.96,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494776717,[[506.35,0.07246089],[506.27,1.4645998],[506.2,1.46460117],[506.18,2.05908022],[506.08,4.09718861]],[[507.52,0.845],[507.74,1.44456224],[507.84,2.05910052],[507.88,1.44742657],[507.95,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494776919,[[506.36,0.07246089],[506.27,1.4645998],[506.2,1.46460117],[506.18,2.05908022],[506.09,4.35027752]],[[507.52,0.845],[507.74,1.44456224],[507.84,2.05910052],[507.88,1.44742657],[507.95,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494777115,[[506.37,0.07246089],[506.27,1.4645998],[506.2,1.46460117],[506.18,2.05908022],[506.1,2.33735749]],[[507.51,0.654],[507.52,0.845],[507.74,1.44456224],[507.84,2.05910052],[507.88,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494777319,[[506.38,0.07246089],[506.28,1.4645998],[506.21,1.46460117],[506.18,2.05908022],[506.11,4.35027752]],[[507.51,0.654],[507.52,0.845],[507.74,1.44456224],[507.84,2.05910052],[507.88,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494777515,[[506.29,1.4645998],[506.22,1.46460117],[506.18,2.05908022],[506.12,2.33735749],[506.11,4.35027752]],[[507.51,0.654],[507.52,0.845],[507.74,1.44456224],[507.84,2.05910052],[507.88,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494777819,[[506.18,2.05908022],[506.12,2.33735749],[506.11,4.35027752]],[[507.51,0.654],[507.52,0.845],[507.74,1.44456224],[507.84,2.05910052],[507.88,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494777820,[[506.3,1.53706352],[506.23,1.46460117],[506.18,2.05908022],[506.13,4.35027752],[506.12,2.33735749]],[[507.51,0.654],[507.52,0.845],[507.74,1.44456224],[507.84,2.05910052],[507.88,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494778020,[[506.31,0.07246372],[506.29,1.4645998],[506.23,1.46460117],[506.18,2.05908022],[506.14,2.33735749]],[[507.51,0.654],[507.52,0.845],[507.74,1.44456224],[507.84,2.05910052],[507.87,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494778220,[[506.32,0.07246372],[506.31,1.4645998],[506.24,1.46460117],[506.18,2.05908022],[506.15,4.35027752]],[[507.51,0.654],[507.52,0.845],[507.74,1.44456224],[507.84,2.05910052],[507.88,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494778517,[[506.34,1.4645998],[506.27,1.46460117],[506.18,2.05908022],[506.16,2.33735749],[506.15,6.11010864]],[[507.51,0.654],[507.52,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494778518,[[506.34,1.4645998],[506.27,1.46460117],[506.18,2.05908022],[506.16,2.33735749],[506.15,6.11010864]],[[507.51,0.654],[507.52,0.845],[507.75,1.44456224],[507.89,1.44742657],[508.07,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494778722,[[506.37,1.4645998],[506.35,0.07245276],[506.3,1.46460117],[506.18,3.81891134],[506.17,4.35027752]],[[507.51,0.654],[507.82,1.44456224],[507.96,1.44742657],[508.03,1.44742523],[508.13,1.5938196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494778922,[[506.38,1.53705256],[506.31,1.46460117],[506.19,1.75983112],[506.18,4.39643771],[506.17,4.35027752]],[[507.51,0.654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494778923,[[506.38,1.53705256],[506.31,1.46460117],[506.19,1.75983112],[506.18,4.39643771],[506.17,4.35027752]],[[507.51,0.654],[507.83,1.44456224],[507.94,2.05875538],[507.97,1.44742657],[508.04,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494779123,[[506.38,1.53705256],[506.31,1.46460117],[506.18,4.39643771],[506.17,4.35027752]],[[507.51,0.654],[507.83,1.44456224],[507.94,2.05875538],[507.97,1.44742657],[508.04,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494779124,[[506.39,0.07245276],[506.38,1.4645998],[506.31,1.46460117],[506.18,10.50654635],[505.99,2.99418138]],[[507.51,0.654],[507.84,1.44456224],[507.94,2.05875538],[507.98,1.44742657],[508.05,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494779424,[[506.4,0.07245276],[506.39,1.4645998],[506.32,1.46460117],[506.19,8.44746613],[506.18,2.05908022]],[[507.51,0.654],[507.83,1.44456224],[507.94,2.05875538],[507.98,1.44742657],[508.04,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494779718,[[506.41,0.07245276],[506.38,1.4645998],[506.31,1.46460117],[506.2,6.68763501],[506.19,1.75983112]],[[507.51,0.654],[507.83,1.44456224],[507.94,2.05875538],[507.97,1.44742657],[508.04,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494779919,[[506.42,0.07245276],[506.38,1.4645998],[506.31,1.46460117],[506.21,2.33735749],[506.2,4.35027752]],[[507.51,0.654],[507.82,1.44456224],[507.94,2.05875538],[507.97,1.44742657],[508.03,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494780223,[[506.43,0.07245276],[506.39,1.4645998],[506.32,1.46460117],[506.21,2.33735749],[506.2,4.35027752]],[[507.51,0.654],[507.84,1.44456224],[507.94,2.05875538],[507.99,1.44742657],[508.05,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494780423,[[506.44,0.07245276],[506.39,1.4645998],[506.33,1.46460117],[506.21,2.33735749],[506.2,6.11010864]],[[507.51,0.654],[507.94,2.05875538],[507.99,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494780424,[[506.44,0.07245276],[506.39,1.4645998],[506.33,1.46460117],[506.21,2.33735749],[506.2,6.11010864]],[[507.5,0.845],[507.51,0.654],[507.85,1.44456224],[507.94,2.05875538],[507.99,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494780620,[[506.45,0.07245276],[506.4,1.4645998],[506.33,1.46460117],[506.21,6.68763501],[506.2,1.75983112]],[[507.5,0.845],[507.51,0.654],[507.84,1.44456224],[507.94,2.05875538],[507.99,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494780822,[[506.46,0.07245276],[506.4,1.4645998],[506.33,1.46460117],[506.21,8.44746613],[506.14,2.99425459]],[[507.5,0.845],[507.51,0.654],[507.85,1.44456224],[507.94,2.05875538],[507.99,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494781021,[[506.47,0.07245276],[506.41,1.4645998],[506.34,1.46460117],[506.22,6.11010864],[506.21,2.33735749]],[[507.5,0.845],[507.51,0.654],[507.86,1.44456224],[507.94,2.05875538],[508.0,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494781222,[[506.48,0.07245276],[506.4,1.4645998],[506.33,1.46460117],[506.22,6.68763501],[506.21,1.75983112]],[[507.5,0.845],[507.51,0.654],[507.86,1.44456224],[507.94,2.05875538],[508.01,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494781418,[[506.49,0.07245276],[506.4,1.4645998],[506.34,1.46460117],[506.23,2.33735749],[506.22,4.35027752]],[[507.5,0.845],[507.51,0.654],[507.86,1.44456224],[507.94,2.05875538],[508.01,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494781623,[[506.5,0.07245276],[506.4,1.4645998],[506.34,1.46460117],[506.23,2.33735749],[506.22,4.35027752]],[[507.5,0.845],[507.51,0.654],[507.86,1.44456224],[507.94,2.05875538],[508.01,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494781820,[[506.51,0.07245276],[506.41,1.4645998],[506.34,1.46460117],[506.23,2.33735749],[506.22,6.11010864]],[[507.5,0.845],[507.51,0.654],[507.87,1.44456224],[507.94,2.05875538],[508.01,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494782021,[[506.52,0.07245276],[506.41,1.4645998],[506.34,1.46460117],[506.3,2.0585727],[506.23,6.68763501]],[[507.5,0.845],[507.51,0.654],[507.87,1.44456224],[507.94,2.05875538],[508.01,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494782317,[[506.3,2.0585727]],[[507.5,0.845],[507.51,0.654],[507.94,2.05875538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494782318,[[506.53,0.07245276],[506.37,1.4645998],[506.3,2.0585727],[506.29,1.46460117],[506.24,6.68763501]],[[507.5,0.845],[507.51,0.654],[507.89,1.44456224],[507.94,2.05875538],[508.04,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494782521,[[506.54,0.07245276],[506.39,1.4645998],[506.32,1.46460117],[506.3,2.0585727],[506.25,6.68439801]],[[507.5,0.845],[507.51,0.654],[507.86,1.44456224],[507.94,2.05875538],[508.01,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494782822,[[506.55,0.07244884],[506.39,1.4645998],[506.32,1.46460117],[506.3,2.0585727],[506.26,6.68439801]],[[507.5,0.845],[507.51,0.654],[507.86,1.44456224],[507.94,2.05875538],[508.01,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494783018,[[506.56,0.07244884],[506.39,1.4645998],[506.32,1.46460117],[506.3,2.0585727],[505.41,2.98959221]],[[507.5,0.845],[507.51,0.654],[507.86,1.44456224],[507.94,2.05875538],[508.01,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494783217,[[506.57,0.07244884],[506.39,1.4645998],[506.32,1.46460117],[506.3,2.0585727],[506.19,1.75983112]],[[507.5,0.845],[507.51,0.654],[507.87,1.44456224],[507.94,2.05875538],[508.02,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494783417,[[506.58,0.07244884],[506.39,1.4645998],[506.33,1.46460117],[506.3,2.0585727],[506.2,1.75983112]],[[507.5,0.845],[507.51,0.654],[507.85,1.44456224],[507.94,2.05875538],[508.0,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494783622,[[506.59,0.07244884],[506.36,1.4645998],[506.32,1.46460117],[506.3,2.0585727],[506.17,1.75983112]],[[507.5,0.845],[507.51,0.654],[507.94,2.05875538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494783623,[[506.59,0.07244884],[506.36,1.4645998],[506.32,1.46460117],[506.3,2.0585727],[506.17,1.75983112]],[[507.5,0.845],[507.51,0.654],[507.82,1.44456224],[507.94,2.05875538],[507.97,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494783924,[[506.6,0.07244884],[506.35,1.4645998],[506.3,2.0585727],[506.29,1.46460117],[506.16,1.75983112]],[[507.5,0.845],[507.51,0.654],[507.81,1.44456224],[507.94,2.05875538],[507.96,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494784118,[[506.61,0.07244884],[506.36,1.4645998],[506.3,2.0585727],[506.29,1.46460117],[506.16,6.10742335]],[[507.5,0.845],[507.51,0.654],[507.82,1.44456224],[507.94,2.05875538],[507.96,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494784323,[[506.62,0.07244884],[506.36,1.4645998],[506.3,2.0585727],[506.29,1.46460117],[506.16,6.10742335]],[[507.5,0.845],[507.51,0.654],[507.82,1.44456224],[507.94,2.05875538],[507.97,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494784523,[[506.63,0.07244884],[506.38,1.4645998],[506.31,1.46460117],[506.3,2.0585727],[506.18,1.75983112]],[[507.5,0.845],[507.51,0.654],[507.81,1.44456224],[507.94,2.05875538],[507.96,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494784725,[[506.64,0.07244884],[506.37,1.4645998],[506.3,3.52317387],[506.17,8.4441304],[506.09,2.99425459]],[[507.5,0.845],[507.51,0.654],[507.81,1.44456224],[507.94,2.05875538],[507.95,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494819340,[[506.85,0.07243712],[506.7,1.4645998],[506.62,1.46460117],[506.59,2.05814658],[506.48,1.75983112]],[[507.48,0.846],[507.49,0.654],[507.95,1.44456224],[508.08,2.05830889],[508.12,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494845341,[[506.89,0.07242871],[506.74,2.05780176],[506.66,1.4645998],[506.56,1.46460117],[506.4,1.75983112]],[[507.46,0.846],[507.47,0.654],[507.88,1.44456224],[508.07,1.44742657],[508.08,2.05804515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494893189,[[506.61,0.0724469],[506.6,2.05851182],[506.36,1.4645998],[506.24,1.46460117],[506.04,1.75983112]],[[507.41,0.655],[507.42,0.846],[507.9,1.44456224],[507.95,2.05849152],[508.14,1.44742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494926604,[[507.23,0.07238025],[506.95,1.4645998],[506.91,2.05643374],[506.89,1.46460117],[506.87,4.34771966]],[[508.23,0.36190128],[508.32,1.44456224],[508.45,1.44742657],[508.52,3.50351472],[508.63,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494967944,[[507.35,0.07235021],[507.26,1.4645998],[507.2,2.05565428],[507.16,1.46460117],[506.99,1.75983112]],[[508.32,1.44456224],[508.53,1.44742657],[508.56,1.96876164],[508.63,1.44742523],[508.8,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495014666,[[507.31,1.53696403],[507.23,1.46460117],[507.17,2.0559579],[507.09,1.75983112],[507.01,2.99425459]],[[508.21,1.44456224],[508.37,1.44742657],[508.58,3.78922005],[508.65,1.60575715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495047901,[[507.45,0.07232172],[507.44,2.05405671],[507.2,1.4645998],[507.12,1.46460117],[506.99,1.75983112]],[[508.73,0.36160861],[508.76,1.44456224],[508.91,1.44742657],[508.99,3.50152236],[509.11,1.60631421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495086724,[[507.79,0.07230633],[507.62,1.4645998],[507.55,1.46460117],[507.43,1.75983112],[507.37,6.65698077]],[[508.63,0.36152588],[508.64,1.44456224],[508.78,1.44742657],[508.85,1.44742523],[508.97,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495159679,[[506.94,0.07235792],[506.8,1.4645998],[506.72,1.46460117],[506.63,4.33450141],[506.62,2.33381881]],[[508.53,0.36178961],[508.63,1.44456224],[508.8,1.44742657],[508.88,1.44742523],[509.03,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495202211,[[507.66,0.07233109],[507.38,1.4645998],[507.3,1.46460117],[507.17,1.75983112],[507.09,2.99425459]],[[508.44,1.44456224],[508.6,1.44742657],[508.68,1.44742523],[508.81,1.73347469],[508.89,2.95536775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495244540,[[507.62,0.07232933],[507.57,1.4645998],[507.51,1.46460117],[507.39,8.42130692],[507.32,2.99425459]],[[508.45,1.44456224],[508.58,1.44742657],[508.64,1.96791756],[508.65,1.44742523],[508.76,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495275271,[[509.67,0.0719433],[509.66,1.09667994],[509.41,1.9458328],[506.63,5.4816656],[506.62,2.77511636]],[[513.96,1.96890862],[514.39,1.46355423],[514.69,1.44742523],[514.85,1.73347469],[514.94,2.49298876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495312993,[[509.26,0.07198677],[509.24,1.4631591],[509.13,1.4631591],[508.92,1.75579092],[508.8,2.98728316]],[[511.28,1.82341991],[511.64,1.44742523],[511.85,1.73347469],[511.98,6.52378542],[512.17,2.95516258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495352619,[[509.51,1.4631591],[509.43,1.4631591],[509.28,1.75579092],[509.19,2.98728316],[508.57,2.99425459]],[[510.73,1.46355423],[510.91,1.45502968],[510.99,1.44742523],[511.15,1.73347469],[512.8,8.42661312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495385340,[[509.45,0.07203878],[509.4,1.4631591],[509.34,1.4631591],[509.21,1.75579092],[509.2,7.20858938]],[[510.59,0.36019392],[510.64,1.46355423],[510.78,1.45502968],[510.85,1.44742523],[510.97,1.73347469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495425771,[[509.43,0.07203332],[509.26,1.4631591],[509.17,1.4631591],[509.02,4.41675001],[509.01,4.54546483]],[[510.75,0.36016661],[510.76,2.04686818],[510.85,1.46355423],[511.04,1.45502968],[511.13,1.44742523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495460501,[[509.39,0.07202073],[509.36,1.46267952],[509.26,1.46267952],[509.08,1.75521543],[508.97,2.98630403]],[[510.87,0.36010286],[510.88,2.04634661],[510.89,1.46586372],[511.11,1.46586372],[511.21,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495500431,[[509.46,2.04570505],[509.24,1.46267952],[509.14,1.46267952],[509.02,2.78534589],[508.06,2.98630403]],[[510.97,1.46586372],[511.06,2.04605585],[511.19,1.46586372],[511.3,1.46586372],[511.6,2.99280509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495541056,[[509.92,0.07192263],[509.68,2.04406287],[509.46,1.46267952],[509.32,1.46267952],[509.07,7.15239144]],[[511.98,0.35961086],[511.99,1.46586372],[512.29,1.46586372],[512.43,1.46586372],[512.83,1.60882031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495575075,[[510.51,0.07186676],[510.02,2.04221357],[510.01,1.46267952],[509.89,1.46267952],[509.66,1.75521543]],[[512.03,0.35928966],[512.04,2.04221357],[512.13,1.46586372],[512.39,1.46586372],[512.52,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495613902,[[510.3,0.07189665],[510.1,2.04273304],[510.04,1.46267952],[509.93,1.46267952],[509.73,1.75521543]],[[511.64,0.35948606],[511.71,1.46586372],[511.78,2.04285295],[511.94,1.46586372],[512.04,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495693152,[[509.99,0.07196494],[509.87,1.46267952],[509.8,1.46267952],[509.75,2.04496374],[509.66,1.75521543]],[[511.07,0.35982626],[511.15,1.46586372],[511.3,2.04494371],[511.31,1.46586372],[511.39,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495733595,[[510.2,0.07192582],[510.13,1.46267952],[510.03,1.46267952],[510.01,2.04356273],[509.86,1.75521543]],[[511.42,1.46586372],[511.62,1.46586372],[511.72,1.46586372],[511.89,1.75903646],[511.97,1.60886038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495773316,[[509.98,2.04414291],[509.84,1.46267952],[509.68,1.75521543]],[[511.3,0.35975599],[511.31,1.46586372],[511.4,2.04437308],[511.5,1.46586372],[511.59,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495807545,[[510.29,0.07195446],[510.19,1.46267952],[510.13,1.46267952],[510.01,1.75521543],[509.94,2.77749646]],[[511.03,1.46586372],[511.17,1.46586372],[511.24,1.46586372],[511.31,2.04453322],[511.35,1.75903646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495848172,[[510.37,0.07193673],[510.18,1.46267952],[510.11,1.46267952],[509.99,7.15869333],[509.98,1.75521543]],[[511.19,1.46586372],[511.34,1.46586372],[511.41,1.46586372],[511.49,1.60908099],[511.54,1.75903646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495888801,[[509.73,0.07198976],[509.67,2.04525419],[509.63,1.46267952],[509.51,1.46267952],[509.28,1.75521543]],[[510.99,1.46586372],[511.22,2.04494371],[511.25,1.46586372],[511.38,1.46586372],[511.6,1.75903646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495923125,[[509.82,0.07196371],[509.81,2.04410289],[509.37,1.46267952],[509.22,1.46267952],[508.95,1.75521543]],[[511.45,0.35980846],[511.46,2.04436307],[511.52,1.46586372],[511.84,1.46586372],[511.99,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495961655,[[510.21,0.07190699],[510.19,1.46267952],[510.1,1.46267952],[510.03,2.04358273],[509.93,1.75521543]],[[511.73,0.35945732],[511.76,1.46586372],[511.84,2.04288293],[511.96,1.46586372],[512.05,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725495993184,[[510.68,0.07181806],[510.56,1.46267952],[510.49,1.46267952],[510.42,2.04116546],[510.35,1.75521543]],[[512.17,0.35909034],[512.24,1.46586372],[512.39,2.04099587],[512.4,1.46586372],[512.48,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496032911,[[510.64,0.07185316],[510.63,2.04159456],[510.48,1.46267952],[510.37,1.46267952]],[[512.23,2.04101582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496069947,[[510.4,0.07190579],[510.34,1.46267952],[510.27,1.46267952],[510.19,2.04290292],[510.14,1.75521543]],[[511.37,1.46586372],[511.52,1.46586372],[511.59,1.46586372],[511.69,1.95668265],[511.72,1.75903646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496105774,[[510.47,0.0719076],[510.43,1.46267952],[510.35,1.46267952],[510.2,8.8720576],[510.11,2.98630403]],[[511.42,1.46586372],[511.59,1.46586372],[511.67,1.46586372],[511.68,2.04322277],[511.82,1.75903646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496146600,[[510.58,0.07185131],[510.32,2.04223355],[510.22,0.97937456]],[[512.27,2.04167441],[512.31,0.96442403],[512.74,0.95659613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496191135,[[510.76,0.07185201],[510.75,1.46267952],[510.67,1.46267952],[510.59,2.04158457],[510.53,1.75521543]],[[511.86,0.9615895],[511.87,1.46586372],[512.03,1.46586372],[512.11,1.46586372],[512.12,2.0416245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496265298,[[510.53,0.07188347],[510.25,1.00097809],[510.21,2.04327276],[510.2,1.46267952],[510.11,1.46267952]],[[511.58,0.35953992],[511.59,0.99325117],[511.66,1.46586372],[511.85,1.46586372],[511.94,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496305523,[[510.67,0.07189882],[510.43,1.46267952],[510.34,3.50483317],[510.19,1.75521543],[510.14,7.09651229]],[[511.82,1.82522914],[511.96,2.04215365],[512.01,1.46586372],[512.09,1.46586372],[512.24,1.60808535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496337447,[[510.53,1.46267952],[510.44,1.46267952],[510.34,2.04277301],[510.28,1.75521543],[510.2,7.10145598]],[[511.81,1.46586372],[511.93,2.04252322],[512.0,1.46586372],[512.09,1.46586372],[512.26,1.75903646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496379292,[[510.59,0.07189192],[510.36,2.04271305]],[[511.96,2.04238337],[511.98,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496418618,[[510.14,2.04349273],[509.95,2.75161532]],[[511.54,0.35955505],[511.74,2.04299287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496451548,[[510.14,0.07192414],[510.11,1.46267952],[510.03,1.46267952],[509.94,2.04420295],[509.87,1.75521543]],[[511.42,0.35959683],[511.43,1.46586372],[511.61,1.46586372],[511.63,2.04370274],[511.7,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496490680,[[510.3,0.07194073],[510.15,1.46267952],[510.07,1.46267952],[509.93,1.75521543],[509.85,7.10459203]],[[511.21,1.46586372],[511.37,2.04430302],[511.38,1.46586372],[511.46,1.46586372],[511.6,1.60920806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496525308,[[510.04,0.0719515],[509.97,1.46267952],[509.89,1.46267952],[509.86,2.04429302],[509.74,4.50980244]],[[511.2,0.35976114],[511.21,1.46586372],[511.29,2.04467337],[511.39,1.46586372],[511.47,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496565145,[[509.72,0.07199246],[509.56,3.01338668],[509.54,1.46267952],[509.44,1.46267952],[509.26,0.99422361]],[[511.03,0.35996306],[511.05,1.46586372],[511.13,2.04552468],[511.28,1.46586372],[511.38,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496608072,[[509.97,0.07196632],[509.96,1.00332811],[509.91,1.46267952],[509.81,3.50742297],[508.01,5.90413599]],[[511.03,2.45000624],[511.2,1.60976447],[511.24,1.46586372],[511.34,1.46586372],[512.35,2.99280509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496642901,[[509.58,0.0719952],[509.57,3.0181329],[509.28,0.96984531]],[[511.14,3.03475954],[511.46,1.61019396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496681623,[[510.37,0.07190049],[509.8,0.97046668],[509.66,7.09116316]],[[511.75,3.00320489],[512.09,1.46586372],[512.3,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496719459,[[510.12,0.07192553],[510.11,2.04357273],[510.08,1.46267952],[510.07,0.9909998],[509.97,1.46267952]],[[511.43,3.50966649],[511.66,2.43465651],[511.76,1.46586372],[511.94,1.60889744],[511.95,1.75903646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496790407,[[510.41,0.07192868],[510.35,1.46267952],[510.34,0.99843444],[510.29,1.46267952],[510.16,8.86750332]],[[511.2,0.99452054],[511.21,1.46586372],[511.35,1.46586372],[511.42,1.46586372],[511.54,1.75903646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496841449,[[509.99,0.07193717],[509.91,1.46267952],[509.88,0.97729035],[509.82,1.46267952],[509.69,4.35618258]],[[511.47,0.35964106],[511.61,2.45695961],[511.81,1.46586372],[511.91,1.46586372],[512.17,2.63890003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496875873,[[510.02,0.07195551],[509.98,1.46267952],[509.97,0.97367906],[509.89,1.46267952],[509.86,2.0446033]],[[511.17,1.46586372],[511.36,1.46586372],[511.45,1.46586372],[511.62,1.75903646],[513.4,2.93622375]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496920514,[[509.94,1.46267952],[509.89,0.99285434],[509.85,1.46267952],[509.83,2.04469339],[509.69,1.75521543]],[[511.11,1.46586372],[511.13,0.96995498],[511.2,2.04469339],[511.31,1.46586372],[511.4,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496963868,[[510.23,0.07193894],[510.22,1.46267952],[510.16,1.46267952],[510.11,0.972401],[510.03,1.75521543]],[[511.22,1.46586372],[511.43,1.46586372],[512.86,2.93609435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725496999585,[[509.86,0.07195917],[509.85,3.03473655],[509.69,1.46267952],[509.49,1.75521543]],[[511.23,1.46586372],[511.4,2.04425299],[511.46,1.46586372],[511.57,1.46586372],[511.76,1.60965604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497043018,[[510.37,0.07195514],[510.24,1.46267952],[510.18,1.46267952],[510.06,2.75237856],[510.0,7.12116903]],[[510.94,1.46586372],[511.07,1.46586372],[511.13,1.46586372],[511.25,3.80353965],[511.32,2.99280509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497077927,[[510.15,0.07197909],[509.98,1.46267952],[509.92,1.46267952],[509.81,1.75521543],[509.75,7.1300298]],[[511.17,0.95868211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497123358,[[510.18,0.0719727],[509.94,0.95859436],[509.93,1.46267952],[509.85,1.46267952],[509.75,2.75949524]],[[511.0,1.46586372],[511.12,2.04509393],[511.16,1.46586372],[511.18,0.97493145],[511.24,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497167484,[[509.94,0.07198459],[509.92,1.46267952],[509.86,1.46267952],[509.77,2.75953829],[509.74,1.75521543]],[[511.0,0.35992296],[511.05,1.46586372],[511.06,2.0453744],[511.11,1.46586372],[511.13,0.95634299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497201601,[[510.3,0.0719554],[510.05,1.46267952],[510.03,0.97445184],[509.98,1.46267952],[509.78,2.98630403]],[[511.14,0.359777],[511.24,3.02398167],[511.28,1.46586372],[511.35,1.46586372],[511.48,1.75903646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497241447,[[509.45,0.07199245],[509.43,2.04636667],[509.41,0.98443313],[509.21,1.46267952],[509.1,1.46267952]],[[511.42,0.35996228],[511.44,2.04559482],[511.48,0.96178718],[511.55,1.46586372],[511.67,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497283592,[[510.23,0.07195534],[510.22,1.00058731],[509.93,0.95732184],[509.87,1.46267952],[509.8,1.46267952]],[[511.18,0.35977674],[511.19,2.04446316],[511.25,0.99598839]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497318022,[[509.59,0.07200065],[509.58,1.46267952],[509.57,3.02694602],[509.48,1.46267952],[509.3,1.75521543]],[[510.92,1.45928875],[510.93,2.04601576],[510.94,0.97307089],[511.14,1.46586372],[511.23,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497369868,[[509.68,3.02972243],[509.64,1.46267952],[509.53,1.46267952],[509.34,1.00117706],[509.33,1.75521543]],[[511.06,1.45928875],[511.12,2.04533433],[511.29,1.46586372],[511.4,1.46586372],[511.59,1.75903646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497450439,[[509.84,0.07195805],[509.83,3.5072728],[509.75,1.46267952],[509.67,0.97328189],[509.59,1.75521543]],[[511.22,0.35978422],[511.26,1.45928875],[511.44,4.46565517],[511.52,1.46586372],[511.59,1.60958451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497490566,[[509.91,0.99490849],[509.46,2.04633659],[509.43,1.46267952],[509.36,1.46267952],[509.21,1.75521543]],[[510.84,0.36006336],[510.88,1.45928875],[510.93,3.00162203],[511.05,1.46586372],[511.13,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497531801,[[509.22,0.07202408],[509.2,3.51012977],[509.16,0.99882586],[509.15,0.99676764],[509.08,1.46267952]],[[510.84,0.36011849],[510.85,3.01919958],[510.88,1.45928875],[511.13,1.46586372],[511.25,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497566234,[[510.03,0.07197635],[510.02,0.97415262],[509.83,1.46267952],[509.75,2.44613403],[509.52,2.98630403]],[[511.05,0.35986027],[511.06,0.9653403],[511.12,1.45928875],[511.13,2.04533433],[511.29,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497606162,[[510.0,0.07198191],[509.99,0.97081779],[509.91,1.46267952],[509.83,1.46267952],[509.69,1.75521543]],[[510.9,2.44440487],[511.07,3.51120806],[511.15,1.46586372],[511.29,1.75903646],[511.37,1.61004658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497648485,[[509.76,0.07199743],[509.75,2.42556631],[509.67,1.46267952],[509.59,2.04590549],[509.52,1.75521543]],[[510.83,1.45928875],[510.91,2.0458654],[511.0,1.46586372],[511.08,1.46586372],[511.32,2.99280509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497687402,[[509.98,0.07199731],[509.97,1.46267952],[509.96,0.96650998],[509.9,1.46267952],[509.79,1.75521543]],[[510.67,2.42863853],[510.8,1.46586372],[510.86,1.46586372],[510.98,1.75903646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497731856,[[509.67,0.0720041],[509.66,0.95954153],[509.42,1.46267952],[509.41,2.04641681],[509.32,1.46267952]],[[510.91,0.36001863],[510.92,3.01195492],[510.97,1.45928875],[511.19,1.46586372],[511.29,1.46586372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497767771,[[509.55,0.07204054],[509.54,1.46267952],[509.49,0.97236919],[509.46,1.46267952],[509.33,1.75521543]],[[510.57,1.81945112],[510.65,0.97951777],[510.73,1.46586372],[510.8,1.46586372],[511.02,4.60393682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497808608,[[509.83,0.07201123],[509.77,2.42278742],[509.7,1.45168719],[509.58,1.74202463],[509.51,2.77178427]],[[510.66,1.46343099],[510.81,1.46343099],[510.86,1.95947238],[510.87,4.51254831],[510.98,1.61059315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497850334,[[509.55,0.07204431],[509.36,1.45168719],[509.33,3.02867156],[509.32,2.77121476],[509.3,1.45168719]],[[510.61,0.36022455],[510.62,2.04707889],[510.63,1.46343099],[510.66,0.99343523],[510.77,1.46343099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497884172,[[509.33,0.07208108],[509.32,0.99666761],[509.05,1.45168719],[509.0,2.04817327],[508.98,1.45168719]],[[510.24,1.82197703],[510.27,0.99039124],[510.39,1.46343099],[510.42,2.04800251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497923399,[[509.14,0.07213696],[508.78,1.45168719],[508.72,1.45168719],[508.61,1.74202463],[508.54,2.96386135]],[[509.83,1.82224789],[509.89,0.97704039],[509.92,2.04967115],[509.97,1.46343099],[510.03,1.46343099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725497999981,[[508.88,0.0721472],[508.87,0.07214909],[508.8,1.45168719],[508.79,0.97791952],[508.74,1.45168719]],[[509.72,0.36074547],[509.73,0.99381746],[509.74,1.46156308],[509.88,1.46343099],[509.94,1.46343099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498041109,[[509.17,1.52379185],[509.1,1.45168719],[509.07,0.97243932],[508.98,1.74202463],[508.91,6.13305483]],[[510.09,0.36047339],[510.1,2.43939722],[510.24,1.46343099],[510.29,1.96175965],[510.3,2.04878623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498084039,[[509.2,0.07209721],[509.14,2.43521014],[509.07,1.45168719],[508.97,2.79692649],[508.96,1.74202463]],[[510.08,0.36048609],[510.09,0.9736171],[510.1,1.46156308],[510.24,1.46343099],[510.3,1.46343099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498118569,[[509.17,0.07210606],[509.16,0.98921015],[508.96,1.45168719],[508.87,1.45168719],[508.78,2.04858522]],[[510.16,1.46156308],[510.25,3.02041833],[510.35,1.46343099],[510.44,1.46343099],[510.55,1.62336904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498159691,[[508.97,0.07214832],[508.96,1.07293016],[508.68,1.45168719],[508.63,2.04962085],[508.61,1.45168719]],[[509.85,0.36074197],[509.86,1.46156308],[509.97,2.04968121],[510.01,1.46343099],[510.08,1.46343099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498201623,[[509.12,0.07210101],[509.11,0.95703354],[508.71,1.45168719],[508.66,2.04919843],[508.61,1.45168719]],[[510.3,0.36051206],[510.31,2.04878623],[510.39,0.99195447],[510.42,1.46156308],[510.62,1.46343099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498237658,[[509.12,0.0721039],[509.1,1.45168719],[509.07,0.99597802],[509.02,1.45168719],[508.88,1.74202463]],[[510.04,1.46156308],[510.2,2.443321],[510.24,2.04892696],[510.28,1.46343099],[510.4,1.619035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498281391,[[509.11,0.07210437],[509.1,1.45168719],[509.07,0.99597802],[509.03,1.45168719],[508.92,2.04830387]],[[510.06,1.46156308],[510.07,0.97773605],[510.2,2.04883649],[510.21,1.46343099],[510.28,1.46343099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498317918,[[509.07,0.99597802],[508.8,2.04898728]],[[510.12,1.46156308],[510.24,2.04882644],[510.31,1.46343099],[510.37,0.97724151],[510.41,1.46343099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498361459,[[509.43,0.07207439],[509.31,1.45168719],[509.25,1.45168719],[509.07,3.95983937],[508.43,2.96386135]],[[510.26,0.36037197],[510.28,1.46156308],[510.37,1.00215686],[510.41,1.46343099],[510.47,1.46343099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498403692,[[509.4,0.07208629],[509.39,0.98186274],[509.29,1.45168719],[509.21,1.45168719],[509.07,0.99597802]],[[510.25,1.46156308],[510.4,0.99499999],[510.42,1.46343099],[510.49,1.46343099],[510.52,2.04795229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498437113,[[509.5,0.07205084],[509.37,1.45168719],[509.3,1.45168719],[509.21,2.04709896],[509.08,2.96386135]],[[510.47,0.36025423],[510.49,0.9696187],[510.5,1.46156308],[510.66,1.46343099],[510.73,1.46343099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498479638,[[509.69,1.00342935],[509.32,1.46446063],[509.23,1.46446063],[509.03,1.75735276],[508.91,2.98994046]],[[510.38,0.9669802],[510.49,1.46085438],[510.71,1.46085438],[510.83,1.46085438],[511.03,1.75302526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498521474,[[509.49,0.07202563],[509.47,2.04623632],[509.45,1.46446063],[509.35,1.46446063],[509.18,1.75735276]],[[510.74,0.36012817],[510.75,3.50745172],[510.96,1.46085438],[511.05,1.46085438],[511.23,1.75302526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498598937,[[509.88,0.07202554],[509.87,0.97286373],[509.7,1.46446063],[509.64,1.46446063],[509.53,4.91462076]],[[510.56,1.46085438],[510.7,1.46085438],[510.76,1.46085438],[510.77,1.95986045],[510.78,3.02460438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498640176,[[509.79,0.0720254],[509.68,1.46446063],[509.61,1.46446063],[509.48,1.75735276],[507.48,0.91711319]],[[510.58,2.46467805],[510.73,1.46085438],[510.8,1.46085438],[510.93,1.75302526],[511.54,2.9825777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498675501,[[509.04,0.07207694],[508.85,0.96949784],[508.84,1.46446063],[508.68,5.96214605],[507.99,2.98994046]],[[510.36,0.36038471],[510.41,3.03340662],[510.61,1.46085438],[510.69,1.00205721],[510.77,1.46085438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498717031,[[509.25,0.07210388],[508.9,1.46446063],[508.84,2.04806278],[508.82,1.46446063],[508.74,0.98814036]],[[510.13,0.36055555],[510.14,2.43772131],[510.32,1.46085438],[510.41,1.46085438],[510.48,1.61342878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498759562,[[508.95,0.07213012],[508.94,0.98999215],[508.78,1.46446063],[508.67,3.51416196],[508.48,1.75735276]],[[510.13,1.46085438],[510.15,3.02976899],[510.35,1.46085438],[510.45,1.46085438],[510.63,1.61666467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498794985,[[509.02,0.07210513],[508.96,1.46446063],[508.87,1.46446063],[508.86,2.04870582]],[[510.21,1.46085438],[510.23,2.04877618],[510.4,2.42761256],[510.48,1.46085438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498838115,[[509.2,0.07210898],[509.01,1.46446063],[508.94,1.46446063],[508.85,2.04880633],[508.78,5.05242931]],[[510.06,0.36053948],[510.08,1.46085438],[510.24,1.46085438],[510.25,2.04855507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498875344,[[509.25,0.0720808],[509.24,0.97960373],[509.16,1.46446063],[509.08,1.46446063],[508.98,0.96645085]],[[510.3,0.36039178],[510.32,1.46085438],[510.39,3.0441544],[510.48,1.46085438],[510.56,1.46085438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498913273,[[508.82,0.0721121],[508.81,0.95861122],[508.76,1.46446063],[508.69,2.04926882],[508.65,1.46446063]],[[510.23,2.04879628],[510.39,0.99598113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498954497,[[508.56,0.07213301],[508.49,1.46446063],[508.41,1.46446063],[508.27,2.74400422],[508.2,5.05727884]],[[510.03,0.36066507],[510.11,1.46085438],[510.28,1.46085438],[510.35,1.46085438],[510.57,1.61404819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725498988122,[[508.88,0.07213927],[508.84,1.46446063],[508.77,1.46446063],[508.67,0.0721394],[508.65,1.75735276]],[[509.83,1.46085438],[509.9,0.360697],[509.93,3.05393866],[509.97,1.46085438],[510.04,3.07734534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499027451,[[508.94,1.53659452],[508.9,0.99715622],[508.86,1.46446063],[508.71,1.75735276],[508.62,2.98994046]],[[509.94,1.46085438],[510.03,0.9808673],[510.11,1.46085438],[510.13,2.04940962],[510.19,1.46085438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499068984,[[509.03,0.07211026],[508.98,1.46446063],[508.89,1.46446063],[508.84,2.04870582],[508.63,2.98994046]],[[510.06,2.45202738],[510.18,2.04880633],[510.25,1.46085438],[510.33,1.46085438],[510.48,1.61682077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499146840,[[509.11,0.07211352],[508.98,1.46446063],[508.97,0.97214047],[508.88,1.46446063],[508.84,2.04897723]],[[510.01,0.97812438],[510.02,1.46085438],[510.12,2.04911799],[510.22,1.46085438],[510.29,0.99244653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499190781,[[509.02,0.07213365],[509.01,2.45445167],[508.95,1.46446063],[508.83,1.75735276],[508.75,2.98994046]],[[509.75,1.46085438],[509.76,0.97428851],[509.89,1.46085438],[509.96,1.46085438],[510.08,1.75302526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499230211,[[508.88,1.46446063],[508.82,1.46446063],[508.75,2.86930331],[508.72,2.18589692],[508.7,1.75735276]],[[509.95,0.36059233],[510.0,1.46085438],[510.03,1.00206003],[510.13,1.46085438],[510.18,2.04896718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499270247,[[508.96,0.0721391],[508.84,1.46446063],[508.78,1.46446063],[508.64,1.75735276],[508.54,2.98994046]],[[509.81,1.46085438],[509.97,1.46085438],[510.05,1.46085438],[510.19,3.37191106],[510.28,2.9825777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499311890,[[508.98,0.07213013],[508.93,1.46446063],[508.86,1.46446063],[508.82,0.96172521],[508.76,5.05614917]],[[509.85,0.36065069],[509.86,0.96576417],[509.89,1.46085438],[510.0,2.04954037],[510.02,1.46085438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499347017,[[508.92,0.07213818],[508.91,1.46446063],[508.85,1.46446063],[508.82,0.96172521],[508.74,1.75735276]],[[509.78,1.46085438],[509.92,2.04986231],[509.94,0.99519136],[509.98,1.46085438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499390543,[[509.14,0.07211805],[509.1,1.46446063],[509.08,0.99352433],[509.03,1.46446063],[508.92,1.75735276]],[[509.86,1.46085438],[510.0,1.46085438],[510.06,1.46085438],[510.16,1.6171369],[510.17,3.80207287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499425963,[[508.99,0.07209475],[508.97,1.46446063],[508.94,2.04815318],[508.88,1.46446063],[508.82,0.96172521]],[[510.27,1.34007349],[510.29,1.46085438],[510.3,2.04855507],[510.47,1.46085438],[510.54,0.97193877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499469997,[[509.36,0.0720665],[509.23,2.44436259],[509.14,1.46446063],[508.98,1.75735276],[508.91,2.86190958]],[[510.51,0.36034282],[510.52,3.05122829],[510.57,1.46085438],[510.65,1.46085438],[510.81,1.75302526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499511836,[[508.96,0.07209158],[508.95,3.04204475],[508.91,1.46446063],[508.81,1.46446063],[508.62,1.75735276]],[[510.4,0.3604633],[510.41,3.03493359],[510.55,1.46085438],[510.65,1.46085438],[510.85,1.75302526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499548867,[[509.38,0.07209586],[509.24,2.45338002],[509.17,1.46446063],[509.04,1.75735276],[508.97,2.98994046]],[[510.14,0.36047931],[510.18,1.46085438],[510.25,1.46085438],[510.38,1.75302526],[510.4,3.67501979]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499590807,[[509.2,0.07209043],[509.09,1.46446063],[509.08,0.97666209],[508.99,1.46446063],[508.97,2.04829382]],[[510.18,1.46228704],[510.29,0.97372033],[510.38,1.46085438],[510.47,1.46085438],[510.62,1.62757109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499634542,[[509.63,0.07206286],[509.43,1.46446063],[509.41,0.98990196],[509.37,1.46446063],[509.25,1.75735276]],[[510.31,1.46228704],[510.45,1.46085438],[510.51,1.46085438],[510.61,1.6295431],[510.62,1.75302526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499670771,[[509.63,0.07201218],[509.62,0.99059745],[509.31,0.99608227],[509.27,1.46446063],[508.86,2.98994046]],[[510.89,0.36005154],[510.9,2.04612603],[510.95,0.97060552],[511.08,1.46228704],[511.3,1.46085438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499713999,[[510.01,0.07198469],[509.79,2.44850263],[509.7,3.50974487],[509.54,1.75735276],[509.44,2.98994046]],[[511.03,0.35990801],[511.04,1.46228704],[511.23,1.46085438],[511.32,1.46085438],[511.47,1.63133194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499795167,[[510.06,0.071969],[509.94,1.46446063],[509.87,3.01382937],[509.85,1.46446063],[508.36,4.27134351]],[[511.1,2.44466761],[511.23,2.04483356],[511.3,1.46085438],[511.39,1.46085438],[511.55,1.63207829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499837005,[[510.14,1.46446063],[510.06,1.46446063],[509.96,2.04413291],[509.95,5.01561945],[509.93,1.75735276]],[[511.36,1.46228704],[511.39,2.04450319],[511.52,1.46085438],[511.59,1.46085438],[511.73,1.75302526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499878028,[[510.4,0.07193624],[510.24,1.46446063],[510.17,1.46446063],[510.15,3.01919059],[510.03,1.75735276]],[[511.43,0.35961043],[511.44,1.46228704],[511.57,3.0221163],[511.6,1.46085438],[511.68,1.46085438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499913252,[[510.11,0.07195204],[510.1,0.97435853],[510.01,2.04422297],[509.98,1.46154643],[509.9,1.46154643]],[[511.31,2.04437308],[511.32,1.46232126],[511.42,0.97797995],[511.51,1.46232126],[511.85,2.98557257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499953182,[[510.33,0.07189865],[510.22,2.04302285],[510.15,1.46154643],[510.09,4.99786935],[510.08,1.46154643]],[[511.65,0.35949328],[511.77,2.04266309],[511.85,1.46232126],[511.87,0.98443617],[512.0,1.46232126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725499992705,[[510.38,1.46154643],[510.37,0.95851071],[510.3,1.46154643],[510.16,1.75385572],[510.07,2.98399064]],[[511.33,1.46232126],[511.5,1.46232126],[511.57,2.04353273],[511.58,1.46232126],[511.81,2.98557257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500027537,[[510.58,0.07188488],[510.57,1.46154643],[510.5,2.45186711],[510.39,4.99689687],[510.31,2.98399064]],[[511.67,0.35942444],[511.7,1.46232126],[511.83,1.46232126],[511.9,1.46232126],[512.01,1.75478551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500068254,[[510.65,0.07188236],[510.64,0.96029551],[510.51,1.46154643],[510.41,1.46154643],[510.4,2.04255319]],[[511.7,1.46232126],[511.85,3.01560842],[511.92,1.46232126],[512.02,1.46232126],[512.19,1.63051655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500103190,[[510.66,0.07185606],[510.49,2.0418541],[510.44,0.98485144],[510.39,1.46154643],[510.26,1.46154643]],[[512.04,4.49008513],[512.32,1.46232126],[512.45,1.46232126],[512.56,0.98337951],[512.69,3.38488485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500144513,[[510.33,0.07192104],[510.13,3.04486449],[510.12,1.46154643],[510.03,1.46154643],[509.87,1.75385572]],[[511.42,0.35960521],[511.52,1.46232126],[511.61,3.0338106],[511.71,1.46232126],[511.79,1.46232126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500184652,[[510.49,0.07192524],[510.43,1.46154643],[510.37,1.46154643],[510.25,1.75385572],[510.18,2.98399064]],[[511.23,2.45576548],[511.38,1.46232126],[511.44,1.46232126],[511.5,2.04370274],[511.54,1.63128787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500223364,[[510.76,0.07187756],[510.72,1.46154643],[510.66,1.46154643],[510.54,1.75385572],[509.09,0.90852373]],[[511.55,1.46232126],[511.68,1.46232126],[511.75,1.46232126],[511.93,2.98557257],[513.15,2.93396351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500264517,[[510.76,0.07182042],[510.67,1.46154643],[510.63,2.04125525],[510.62,0.98504612],[510.56,1.46154643]],[[512.26,0.35910168],[512.27,3.01815086],[512.66,1.46232126],[512.77,1.46232126],[512.79,0.95348837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500341360,[[511.55,0.07173271],[511.31,0.95755269],[511.3,1.46154643],[511.26,2.0382862],[511.21,1.46154643]],[[512.88,0.35866357],[512.89,2.99116386],[513.14,1.46232126],[513.23,1.46232126],[513.38,1.75478551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500383591,[[511.75,0.07173989],[511.74,0.97326307],[511.58,1.46154643],[511.5,1.46154643],[511.42,2.0385648]],[[512.65,1.45748177],[512.81,2.03845534],[512.82,1.46232126],[512.89,0.96067525],[512.9,1.46232126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500424324,[[511.3,0.07176822],[511.29,3.02018802],[511.19,1.46154643],[511.09,1.46154643]],[[512.59,0.35884113],[512.6,2.03924173],[512.63,0.97998437],[512.84,1.46232126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500458753,[[511.29,0.07180563],[511.07,3.00635625],[510.96,1.46154643],[510.87,1.46154643],[510.71,1.75385572]],[[512.33,0.3590355],[512.34,2.040248],[512.35,0.99042594],[512.39,1.45748177],[512.58,1.46232126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500498283,[[511.42,1.46154643],[511.35,1.46154643],[511.23,1.75385572],[509.13,0.91068054],[508.58,1.88049507]],[[512.15,1.45748177],[512.29,1.46232126],[512.36,1.46232126],[512.48,1.75478551],[513.24,2.98557257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500544817,[[511.24,0.07177081],[511.23,0.95869947],[511.05,1.46154643],[510.95,1.46154643],[510.77,1.75385572]],[[512.4,1.81644174],[512.41,0.97929659],[512.61,1.46232126],[512.71,1.46232126],[512.89,1.75478551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500578343,[[511.25,0.07178094],[511.13,2.03988921],[511.1,0.9776366],[511.07,1.46154643],[510.95,1.46154643]],[[512.45,2.03988921],[512.46,0.97080134],[512.48,1.45748177],[512.74,1.46232126],[512.86,1.46232126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500621972,[[511.44,0.07177807],[511.4,2.45431962],[511.33,1.46154643],[511.2,1.75385572],[511.01,2.98399064]],[[512.35,0.9843742],[512.5,1.46232126],[512.53,2.03949071],[512.57,1.46232126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500656490,[[511.29,0.07179599],[511.25,1.46154643],[511.19,1.46154643],[511.08,4.94302197],[511.07,4.74639036]],[[512.18,0.35897999],[512.22,1.45748177],[512.33,3.01009222],[512.35,1.46232126],[512.42,1.46232126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500704612,[[511.04,0.07184993],[510.72,3.03317035],[510.6,1.46154643],[510.57,2.15759187],[509.47,0.90253239]],[[511.95,0.35923298],[512.08,2.04129517],[512.16,1.45748177],[512.2,0.97568367],[512.31,1.46232126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500746343,[[511.07,0.07174901],[510.96,3.03750061],[510.9,1.46154643],[510.85,4.93104783],[510.82,1.46154643]],[[512.73,0.35874507],[512.74,0.95763373],[512.84,2.03903263],[513.13,1.45748177],[513.26,0.99658336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500779265,[[511.51,0.07177148],[511.5,0.99092151],[511.25,1.46154643],[511.23,3.0268774],[511.17,1.46154643]],[[512.49,0.35885744],[512.51,1.45748177],[512.63,3.02055396],[512.68,1.46232126],[512.76,1.46232126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500821800,[[511.47,0.07173816],[511.37,1.46154643],[511.36,3.03326464],[511.26,1.46154643],[511.06,1.75385572]],[[512.78,1.45748177],[512.89,3.0363105],[513.01,1.46232126],[513.12,1.46232126],[513.32,1.75478551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500900659,[[511.85,0.07172962],[511.77,1.46154643],[511.71,2.45734847],[511.59,1.75385572],[510.69,1.86691195]],[[512.67,1.45748177],[512.8,1.46232126],[512.87,1.46232126],[512.89,1.95183709],[512.91,3.01052832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500944287,[[511.79,0.07175278],[511.67,1.46154643],[511.6,1.46154643],[511.49,1.75385572],[511.42,5.02263506]],[[512.46,1.45748177],[512.59,1.46232126],[512.66,1.46232126],[512.76,1.64364984],[513.84,5.9651554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725500950395,[[511.35,0.07178303],[511.31,0.9524438],[511.29,1.46154643],[511.23,1.46154643],[511.16,2.03969991]],[[512.32,1.45748177],[512.36,0.97822248],[512.49,1.46232126],[512.57,1.46232126],[512.71,1.64421581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501024650,[[511.29,1.46154643],[511.22,1.46154643],[511.08,1.75385572],[510.99,2.98399064]],[[512.23,1.45748177],[512.25,0.98974809],[512.39,1.46232126],[512.47,1.46232126],[512.6,1.6443265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501066874,[[511.05,0.07181752],[510.98,1.46154643],[510.89,1.46154643],[510.88,0.97215756],[510.73,1.75385572]],[[512.02,1.45748177],[512.06,0.9947245],[512.18,2.0407166],[512.22,1.46232126],[512.31,1.46232126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501109708,[[511.41,0.07179829],[511.22,1.46154643],[511.19,0.98056221],[511.16,1.46154643],[511.04,1.75385572]],[[512.16,0.35899302],[512.17,1.45748177],[512.18,0.96503339],[512.31,1.46232126],[512.34,2.04028787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501145234,[[511.22,0.07179731],[511.21,0.98534783],[511.14,1.46154643],[511.08,1.46154643],[510.95,1.75385572]],[[512.16,0.35898786],[512.17,1.45748177],[512.31,1.46232126],[512.36,3.01123306],[512.38,1.46232126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501186869,[[511.14,0.07178233],[511.06,1.46154643],[510.97,2.04003869],[510.95,1.46154643],[510.74,1.75385572]],[[512.47,3.00257593],[512.53,1.45748177],[512.76,1.46232126],[512.79,0.97998011],[512.87,1.46232126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501222204,[[511.6,0.07176426],[511.19,0.97003184],[510.37,4.94975283],[509.89,3.52565438],[509.88,4.9355277]],[[512.63,3.01473479],[513.94,5.86054014],[514.2,5.93148908],[514.39,5.15483258],[515.91,5.85883004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501266226,[[511.65,2.42680289]],[[512.46,1.4630941],[512.59,1.4630941],[512.66,1.4630941],[512.69,2.03891317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501308753,[[511.8,0.07174039],[511.72,1.45276911],[511.71,1.00009758],[511.64,1.45276911],[511.51,1.74332294]],[[512.5,2.45079901],[512.66,1.4630941],[512.72,2.03849515],[512.73,1.4630941],[512.87,1.75571292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501345477,[[511.89,0.07171862],[511.88,0.97151219],[511.55,1.45276911],[511.48,3.02962737],[511.46,1.45276911]],[[512.87,0.3585931],[512.88,2.03785849],[512.95,0.99980491],[512.99,1.4630941],[513.18,1.4630941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501391106,[[511.83,0.0717304],[511.66,2.44037644],[511.58,1.45276911],[511.42,1.74332294],[511.32,2.96607028]],[[512.68,2.43733297],[512.87,1.4630941],[512.96,1.4630941],[513.2,2.62828384],[514.1,2.98557257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501431731,[[511.38,0.07175578],[511.25,2.03898285],[511.24,1.45276911],[511.12,1.45276911],[510.9,1.74332294]],[[512.68,1.4630941],[512.75,3.01550861],[512.94,1.4630941],[513.06,1.4630941],[513.29,1.75571292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501513011,[[511.47,0.07173829],[511.46,0.98741217],[511.39,1.45276911],[511.35,2.03851505],[511.28,1.45276911]],[[512.79,2.03866432],[513.0,0.99101913],[513.01,1.4630941],[513.12,1.4630941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501555634,[[511.44,0.99433814],[511.42,1.45276911],[511.33,2.03895299]],[[512.57,1.4630941],[512.59,0.35876207],[512.64,3.03935148],[512.73,1.4630941],[512.8,1.4630941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501593769,[[511.39,0.07174518],[511.38,2.03864442],[511.34,1.45276911],[511.23,1.45276911],[511.01,1.74332294]],[[512.7,1.4630941],[512.8,3.0261581],[512.95,1.4630941],[513.06,1.4630941],[513.27,1.64359366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501639897,[[511.82,0.07170644],[511.74,2.42379958],[511.67,1.45276911],[511.56,2.03752043],[510.93,2.98399064]],[[512.97,0.35853221],[513.0,1.4630941],[513.05,3.00415401],[513.16,1.4630941],[513.23,1.4630941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501679938,[[512.04,0.07169852],[512.03,0.96635459],[511.9,1.45276911],[511.83,1.45276911],[511.7,4.77868603]],[[512.93,1.4630941],[513.09,1.4630941],[513.1,2.03740114],[513.16,1.4630941],[514.53,5.9651554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501719160,[[511.95,0.07168223],[511.84,2.03682478],[511.83,1.45276911],[511.71,1.45276911],[511.7,0.99795201]],[[513.17,2.42242862],[513.31,2.03676517],[513.41,1.4630941],[513.48,0.99765719],[515.61,2.9259053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501762794,[[511.81,1.45276911],[511.71,1.45276911],[511.54,1.74332294],[511.43,2.96607028],[511.27,2.96607028]],[[512.99,1.4630941],[513.16,2.03687445],[513.19,1.4630941],[513.28,1.4630941],[513.37,1.64256485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501802335,[[512.16,0.07168234],[512.15,0.96080484],[512.14,1.45276911],[512.07,1.45276911],[511.95,1.74332294]],[[512.95,1.4630941],[513.09,1.4630941],[513.16,1.4630941],[513.26,3.67915565],[513.28,1.75571292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501844362,[[512.23,0.07167627],[512.18,1.45276911],[512.14,0.97562395],[512.11,1.45276911],[512.0,1.74332294]],[[512.99,2.43072353],[513.12,1.4630941],[513.18,1.4630941],[513.28,3.67873965],[513.3,1.75571292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501888693,[[511.41,0.07176035],[511.28,3.0080068],[511.09,1.45276911],[511.0,1.45276911],[510.92,0.98311463]],[[512.75,2.39784436],[512.76,1.4630941],[512.81,0.98682926],[512.96,1.4630941],[513.06,1.4630941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501923622,[[511.51,0.0717357],[511.49,0.96331115],[511.39,1.45276911],[511.38,2.03846529],[511.28,1.45276911]],[[512.81,4.47771389],[513.05,1.4630941],[513.16,1.4630941],[513.37,1.75571292],[513.49,2.98715046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725501963646,[[511.81,0.07170176],[511.8,1.45276911],[511.73,1.45276911],[511.59,1.74332294],[511.5,2.96607028]],[[512.91,0.3584835],[512.92,1.4630941],[513.06,2.03715267],[513.09,1.4630941],[513.16,1.4630941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502008483,[[511.82,0.07172927],[511.65,1.45276911],[511.61,0.99434146],[511.57,1.45276911],[511.53,2.03810714]],[[512.72,0.35864896],[512.73,0.95258536],[512.74,1.4630941],[512.84,2.0382862],[512.9,1.4630941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502090844,[[509.67,0.07191926],[509.66,0.98024234],[509.64,1.45276911],[509.57,1.45276911],[509.45,1.74332294]],[[511.76,0.35939192],[511.88,0.9579441],[511.9,1.4630941],[512.06,1.4630941],[512.11,1.64608488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502131562,[[510.26,0.07193935],[510.24,0.9616455],[509.95,3.01023896],[509.92,1.45276911],[509.83,1.45276911]],[[511.34,0.35969679],[511.37,1.4630941],[511.5,3.01689131],[511.56,1.4630941],[511.65,1.4630941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502165694,[[510.39,0.07193561],[510.15,2.41783893],[510.09,1.45276911],[509.98,2.04420295],[509.97,1.74332294]],[[511.19,0.35973807],[511.2,1.4630941],[511.33,1.4630941],[511.39,1.4630941],[511.5,3.69075327]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502205822,[[510.14,0.0719352],[510.03,1.45276911],[509.97,2.04359273],[509.96,1.45276911],[509.91,2.8251985]],[[511.47,0.3596517],[511.48,1.4630941],[511.61,1.4630941],[511.66,3.01195301],[511.68,1.4630941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502244447,[[509.53,0.07200307],[509.24,1.45276911],[509.17,5.01993669],[509.16,1.45276911],[508.94,2.96607028]],[[510.98,0.36001537],[511.1,2.45378949],[511.26,1.4630941],[511.33,1.4630941],[511.54,1.64844499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502279373,[[509.76,0.07200284],[509.74,0.95640673],[509.72,1.45276911],[509.64,1.45276911],[509.5,1.74332294]],[[510.76,1.4630941],[510.77,0.95719043],[510.93,1.4630941],[510.97,1.95922988],[510.98,2.04598568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502322912,[[509.79,0.07202256],[509.78,0.0720222],[509.72,0.98079937],[509.67,1.45276911],[509.59,1.45276911]],[[510.56,1.4630941],[510.73,1.4630941],[510.77,1.95980438],[510.78,3.03918082],[510.81,1.4630941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502368154,[[509.48,0.07203824],[509.29,0.97256515],[509.15,2.04742013],[509.02,0.9878471],[508.99,1.45276911]],[[510.62,2.04736994],[510.64,1.4630941],[510.74,0.97658271],[511.05,1.4630941],[511.06,0.96335488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502402078,[[509.75,0.07201458],[509.74,0.97090035],[509.51,1.45276911],[509.42,1.45276911],[509.3,2.04650707]],[[510.83,0.36007291],[510.84,1.4630941],[510.87,3.02939007],[511.02,1.4630941],[511.1,1.4630941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502442705,[[509.6,0.07197803],[509.51,1.45276911],[509.47,2.04540445],[509.4,1.45276911],[509.19,1.74332294]],[[511.13,3.01890769],[511.28,1.4630941],[511.52,1.4630941],[511.64,1.4630941],[511.65,1.00215202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502478729,[[509.44,0.07204727],[509.33,3.03962523],[509.1,1.45276911],[509.04,1.45276911],[509.02,2.8563389]],[[510.56,0.36023636],[510.57,0.95922576],[510.66,2.04685815],[510.78,1.4630941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502515976,[[509.41,0.07206369],[509.29,1.45276911],[509.2,1.45276911],[509.18,3.02510169],[509.04,1.74332294]],[[510.33,2.4493713],[510.52,1.4630941],[510.6,1.96093612],[510.61,3.5103436],[510.82,1.6450881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502561099,[[508.91,0.07208845],[508.9,3.00985652],[508.39,1.00176328],[507.78,5.04903719],[503.97,18.83169861]],[[510.29,0.36044228],[510.3,3.0143375],[511.5,5.82241195],[511.51,5.93366452],[514.1,5.85577396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502598925,[[508.85,0.07207934],[508.84,3.00441243],[508.68,1.46940007],[508.51,1.46940007],[508.19,1.76328009]],[[510.48,0.9851927],[510.77,0.96901467],[510.96,1.4629037],[511.33,1.4629037],[511.5,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502640570,[[509.73,0.07193825],[509.72,0.98806028],[509.35,1.46940007],[509.25,1.46940007],[509.21,0.96163632]],[[511.36,0.3597461],[511.37,3.04290665],[511.59,1.4629037],[511.81,1.4629037],[511.85,0.97915443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502712717,[[509.74,0.07197687],[509.73,2.04494371],[509.71,0.98551575],[509.54,1.46940007],[509.44,1.46940007]],[[511.24,0.35986902],[511.25,2.04496374],[511.26,1.4629037],[511.29,0.99266001],[511.49,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502755935,[[509.8,1.54137283],[509.75,3.04005395],[509.69,1.46940007],[509.5,1.76328009],[509.2,3.00002515]],[[511.1,1.4629037],[511.13,2.0453744],[511.29,0.99266001],[511.33,1.4629037],[511.43,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502801168,[[509.98,0.07192516],[509.97,3.02462444],[509.67,1.46940007],[509.64,0.96897122],[509.5,1.46940007]],[[511.74,3.04692266],[511.75,1.4629037],[512.12,1.4629037],[512.26,0.99676797],[512.29,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502837799,[[510.02,0.0719496],[510.01,0.97640955],[510.0,1.46940007],[509.93,1.46940007],[509.84,5.02352569]],[[511.3,0.35974801],[511.31,0.99422587],[511.39,1.4629037],[511.53,1.4629037],[511.59,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502877916,[[510.62,0.07191523],[510.39,1.46940007],[510.27,1.76328009]],[[511.57,3.02813587],[511.61,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502925654,[[509.93,0.07195624],[509.92,3.02878727],[509.55,1.46940007],[509.5,0.97661905],[509.4,1.46940007]],[[511.39,2.04438309],[511.48,1.4629037],[511.51,0.98864526],[511.8,1.4629037],[511.95,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725502965490,[[510.46,0.07191631],[510.22,1.46940007],[510.15,1.46940007],[510.07,2.04323277],[510.02,1.76328009]],[[511.56,1.4629037],[511.63,0.35957094],[511.64,3.03166105],[511.72,1.4629037],[511.79,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503005515,[[510.15,0.071959],[509.94,3.02619183],[509.79,1.46940007],[509.71,1.46940007],[509.61,2.84282798]],[[511.12,0.35979504],[511.29,3.03384483],[511.37,1.4629037],[511.54,1.4629037],[511.62,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503042239,[[509.89,0.07199901],[509.88,0.99392489],[509.77,1.46940007],[509.71,1.46940007],[509.59,4.80056854]],[[510.8,0.35999507],[510.86,1.4629037],[511.0,2.44556742],[511.04,2.04561486],[511.06,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503104879,[[510.02,0.07199246],[510.01,0.9811949],[510.0,1.46940007],[509.94,1.46940007],[509.82,1.76328009]],[[510.73,1.4629037],[510.86,1.4629037],[510.87,0.97649823],[510.92,1.4629037],[511.04,1.75548445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503125587,[[509.94,0.0719948],[509.87,2.43512666],[509.8,1.46940007],[509.69,1.76328009],[509.66,5.03025408]],[[510.79,0.35997286],[510.8,1.4629037],[510.94,1.4629037],[511.0,2.44596284],[511.11,1.63815402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503163116,[[509.97,1.46940007],[509.96,0.95701135]],[[510.87,1.4629037],[511.03,1.4629037],[511.11,1.4629037],[511.13,2.04524417],[511.25,1.75548445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503203847,[[509.73,0.07202826],[509.43,4.49697663],[509.36,1.46940007],[509.22,1.76328009],[509.14,3.00002515]],[[510.63,0.36014131],[510.74,1.4629037],[510.75,3.01118818],[510.91,1.4629037],[510.98,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503280601,[[509.4,0.07206706],[509.27,1.46940007],[509.18,1.46940007],[509.13,2.04760084],[506.67,0.92224161]],[[510.41,1.4629037],[510.57,2.04733983],[510.6,1.4629037],[510.69,1.4629037],[511.35,2.98676173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503324832,[[509.81,0.07202491],[509.58,0.98353871],[509.57,1.46940007],[509.5,1.46940007],[509.41,2.18231876]],[[510.7,1.82302826],[510.81,3.02055209],[510.84,1.4629037],[510.91,1.4629037],[510.95,1.63766997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503367566,[[509.83,0.07197745],[509.67,3.01764276],[509.59,1.46940007],[509.48,1.46940007],[509.32,1.76328009]],[[511.04,0.35988726],[511.05,0.98844403],[511.07,1.4629037],[511.09,2.04535436],[511.28,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503402901,[[510.09,0.07195985],[510.01,1.46940007],[509.93,1.46940007],[509.83,2.04471342],[509.79,1.76328009]],[[511.15,0.35977948],[511.19,1.4629037],[511.33,2.04452321],[511.36,1.4629037],[511.44,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503444423,[[510.08,0.07198682],[510.07,0.97972967],[509.92,1.46940007],[509.85,1.46940007],[509.81,0.97121113]],[[510.9,0.35992047],[510.91,0.95730731],[510.92,1.4629037],[511.07,3.50830815],[511.14,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503489958,[[510.09,0.07198105],[509.96,1.46940007],[509.89,1.46940007],[509.75,1.76328009],[509.71,2.18082672]],[[510.91,0.95661966],[510.92,1.4629037],[511.08,1.4629037],[511.09,2.04511396],[511.15,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503525589,[[510.22,0.07195933],[509.99,1.46940007],[509.92,1.46940007],[509.84,0.97435395],[509.8,5.02293988]],[[511.16,0.35979669],[511.2,1.4629037],[511.26,3.04579239],[511.35,1.4629037],[511.51,1.6377397]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503567327,[[510.31,0.07193004],[510.07,1.46940007],[509.99,2.04364273],[509.98,1.46940007],[509.81,1.76328009]],[[511.35,0.35965022],[511.41,1.4629037],[511.51,2.04364273],[511.58,0.97779299],[511.6,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503602363,[[510.43,0.07193049],[510.42,1.46940007],[510.36,1.46940007],[510.34,0.97034726],[510.24,1.76328009]],[[511.13,1.4629037],[511.14,0.98091951],[511.27,1.4629037],[511.33,1.4629037],[511.45,1.75548445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503650597,[[510.42,2.43446172],[510.36,1.46940007],[510.25,1.76328009],[508.15,1.89837412]],[[511.12,1.4629037],[511.25,2.42179976],[511.32,1.4629037],[511.35,2.04409288],[511.43,1.75548445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503692832,[[510.0,0.07198174],[509.99,2.43121143],[509.92,1.46940007],[509.8,1.76328009],[509.72,5.04536949]],[[510.88,1.4629037],[511.02,1.4629037],[511.06,1.95862336],[511.07,3.03818776],[511.09,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503728154,[[509.88,0.07195763],[509.87,0.96202203],[509.75,1.46940007],[509.66,1.46940007],[509.55,2.04501381]],[[511.34,2.04510394],[511.35,1.4629037],[511.36,0.99079397],[511.55,1.4629037],[511.66,1.63995209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503771793,[[509.89,2.04458327]],[[511.13,0.35967994],[511.14,1.4629037],[511.32,1.4629037],[511.4,1.4629037],[512.0,2.98676173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503815222,[[509.81,0.07198186],[509.8,2.43619858],[509.73,2.04532431],[509.71,1.46940007],[509.07,3.00002515]],[[511.0,0.97590631],[511.01,1.4629037],[511.07,2.04539443],[511.2,1.4629037],[511.28,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503895569,[[509.67,0.07199003],[509.61,3.03750593],[509.1,0.9751273],[508.9,1.46940007],[508.76,1.46940007]],[[511.24,0.35995018],[511.25,2.04521412],[511.26,0.97992549],[511.56,0.96253912],[511.95,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503942207,[[509.47,0.07202971],[509.44,1.46940007],[509.41,3.00745442],[509.36,1.46940007],[509.2,1.76328009]],[[510.84,2.4067459],[510.85,1.4629037],[510.94,1.4629037],[511.09,1.75548445],[511.18,1.64623405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725503980136,[[509.56,0.07204076],[509.32,1.46940007],[509.3,2.04673777],[509.18,1.46940007],[509.01,1.76328009]],[[510.77,2.04669764],[511.02,1.4629037],[511.12,1.4629037],[511.32,1.64582171],[511.33,1.75548445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504021971,[[509.35,0.07204551],[509.34,2.04696852],[509.33,0.96992063],[509.32,1.46940007],[509.23,1.46940007]],[[510.6,0.36021818],[510.62,1.45240784],[510.64,3.03978634],[510.81,1.4629037],[510.9,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504062605,[[509.19,0.07208355],[509.09,1.46940007],[509.05,3.00837185],[509.0,1.46940007],[508.85,1.76328009]],[[510.27,0.36042295],[510.28,0.99489996],[510.29,1.45240784],[510.45,2.04768116],[510.47,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504097715,[[509.21,0.07205724],[509.2,3.04196897],[509.18,1.46940007],[509.11,1.46940007],[509.04,2.85869189]],[[510.55,1.45240784],[510.57,0.36028339],[510.61,2.04740006],[510.65,0.96392864],[510.69,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504137247,[[509.12,0.07209463],[509.11,0.99215224],[508.89,1.46940007],[508.82,1.46940007],[508.78,3.03952571]],[[510.25,0.36047319],[510.35,2.04840434],[510.38,0.97313198],[510.5,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504173384,[[509.33,0.07209024],[509.29,1.46940007],[509.23,1.46940007],[509.12,1.76328009],[508.99,2.04826368]],[[510.05,2.45780071],[510.19,1.4629037],[510.25,1.4629037],[510.35,1.6447256],[510.36,3.80391894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504215514,[[509.25,1.46940007],[509.19,2.04743017],[509.18,1.00127475],[509.17,1.46940007],[509.03,1.76328009]],[[510.45,1.45240784],[510.55,3.01832197],[510.62,1.4629037],[510.69,1.4629037],[510.83,0.96842021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504257041,[[509.39,0.07204277],[509.36,3.03015556],[509.09,1.46940007],[508.97,1.46940007],[508.85,0.96383771]],[[510.75,1.45240784],[510.92,3.032068],[511.01,1.4629037],[511.13,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504291773,[[509.61,0.07205239],[509.6,0.99823564],[509.45,1.46940007],[509.38,1.46940007],[509.3,3.05148124]],[[510.37,2.42153154],[510.51,1.4629037],[510.57,1.4629037],[510.59,1.96063402],[510.76,1.64524555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504334601,[[509.64,0.07203445],[509.59,2.43343536],[509.53,1.46940007],[509.41,1.76328009],[509.39,2.18267004]],[[510.49,1.45240784],[510.63,1.4629037],[510.69,1.4629037],[510.77,2.04668761],[510.78,1.64398246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504375740,[[509.6,0.07203682],[509.39,2.04650707],[509.38,1.46940007],[509.29,1.46940007],[509.13,1.76328009]],[[510.6,0.36018414],[510.61,1.45240784],[510.74,3.02413298],[510.79,1.4629037],[510.88,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504455396,[[509.54,0.07205621],[509.53,1.46940007],[509.46,2.45783062],[509.35,1.76328009],[509.01,3.00002515]],[[510.27,2.43799554],[510.4,1.4629037],[510.47,1.4629037],[510.56,2.04735991],[510.57,1.64160748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504496329,[[509.18,0.07208315],[509.04,1.46940007],[508.97,1.46940007],[508.96,2.04849478],[506.71,0.92275426]],[[510.21,0.36041112],[510.22,1.45240784],[510.3,0.95821071],[510.37,3.51131809],[510.44,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504538569,[[509.27,0.07211011],[509.1,1.46940007],[509.03,1.46940007],[508.9,1.76328009],[508.89,2.04847468]],[[510.01,1.45240784],[510.16,1.4629037],[510.22,3.05012673],[510.23,1.4629037],[510.34,1.64021653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504579395,[[509.05,0.07210435],[509.03,1.46940007],[508.94,1.46940007],[508.78,1.76328009],[507.42,0.92582896]],[[510.08,1.45240784],[510.21,2.04882644],[510.26,1.4629037],[510.29,0.98116908],[510.35,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504622231,[[508.88,3.94766747]],[[510.28,0.36041341],[510.3,1.45240784],[510.4,2.04833401],[510.47,1.4629037],[510.56,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504656850,[[509.5,0.07205238],[509.35,0.07205349],[509.33,0.98755071],[509.32,1.46940007],[509.23,1.46940007]],[[510.5,0.36026745],[510.58,1.45240784],[510.66,0.95843137],[510.75,1.4629037],[510.83,1.64306833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504698779,[[509.44,0.07205439],[509.43,1.46940007],[509.36,1.46940007],[509.32,3.00743405],[509.17,3.00002515]],[[510.46,0.3602788],[510.56,2.46349181],[510.61,2.04692838],[510.62,1.4629037],[510.75,1.75548445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504740104,[[509.62,0.07205507],[509.61,1.03117518],[509.6,0.07205539],[509.48,1.46940007],[509.4,1.46940007]],[[510.44,0.36027729],[510.45,0.36027712],[510.46,0.36027696],[510.49,1.4629037],[510.57,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504780439,[[509.23,0.07206868],[509.22,1.46940007],[509.21,0.97205964],[509.15,1.46940007],[509.14,2.04758076]],[[510.33,0.36034342],[510.52,3.00442047],[510.54,1.4629037],[510.62,1.4629037],[510.75,1.75548445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504824376,[[509.3,0.07208423],[509.16,1.46940007],[509.11,2.04790208],[509.08,1.46940007],[508.93,1.76328009]],[[510.23,2.46435567],[510.4,1.4629037],[510.48,1.4629037],[510.49,1.96147137],[510.59,0.96960784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504858602,[[508.53,0.07213548],[508.49,1.46940007],[508.46,3.03461618],[508.41,1.46940007],[508.27,6.81883711]],[[510.07,0.3606774],[510.08,3.04438055],[510.22,1.46092592],[510.38,1.4629037],[510.45,1.4629037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504900323,[[508.78,0.07214055],[508.74,1.46940007],[508.67,1.46940007],[508.64,2.04983213],[508.62,0.95721295]],[[509.79,0.36070275],[509.84,1.46092592],[509.99,3.51283645],[510.05,1.4629037],[510.15,1.65738701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725504940959,[[508.84,0.07214998],[508.73,1.46940007],[508.65,1.46940007],[508.64,2.04975163],[508.5,1.76328009]],[[509.7,1.46092592],[509.88,2.4598609],[509.96,1.4629037],[509.99,2.04975163],[511.67,2.94396536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505016311,[[508.71,0.07216766],[508.7,1.46940007],[508.69,0.97830355],[508.62,1.46940007]],[[509.48,0.9686825],[509.49,1.46092592],[509.65,1.4629037],[509.72,1.4629037],[509.83,0.98547025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505059546,[[508.82,0.07216664],[508.77,1.46940007],[508.71,2.46419684],[508.6,1.76328009],[508.54,2.18757073]],[[509.43,1.46092592],[509.57,2.45259543],[509.63,1.4629037],[509.74,1.75548445],[509.8,1.66281389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505094558,[[508.36,0.07221067],[508.25,1.46940007],[508.18,1.46940007],[508.03,1.76328009],[507.9,2.8810529]],[[509.41,0.36105338],[509.5,2.43420686],[509.67,1.4629037],[509.75,1.4629037],[509.88,5.83169254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505140088,[[508.35,0.07220661],[508.27,2.45679053],[508.18,1.4710345],[508.01,1.7652414],[507.9,3.00336211]],[[509.34,2.46739941],[509.54,1.46327587],[509.63,1.46327587],[509.8,1.75593104],[509.85,0.98015737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505170711,[[508.58,0.07219787],[508.57,0.97612966],[508.51,1.4710345],[508.45,1.4710345],[508.34,1.7652414]],[[509.25,1.46327587],[509.38,1.46327587],[509.44,1.46327587],[509.56,1.75593104],[509.62,1.66057801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505217656,[[508.44,0.07220996],[508.43,1.4710345],[508.35,1.4710345],[508.27,0.99037246],[508.21,1.7652414]],[[509.35,2.43380749],[509.51,1.46327587],[509.59,1.46327587],[509.73,1.75593104],[509.75,1.96455399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505257691,[[508.59,0.07219637],[508.43,2.46828354],[508.37,1.4710345],[508.28,2.18812249],[508.26,1.7652414]],[[509.36,0.36098185],[509.37,1.46327587],[509.51,2.426046],[509.57,1.46327587],[509.68,1.75593104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505297521,[[507.82,0.07220959],[507.81,0.98104137],[507.72,1.4710345],[507.57,1.4710345],[507.3,2.73164769]],[[509.76,0.36103048],[509.77,0.97504983],[509.78,1.46327587],[510.1,1.46327587],[510.25,1.46327587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505332539,[[508.37,0.07222699],[508.15,0.9694499],[508.11,1.4710345],[508.04,3.52326414],[507.9,1.7652414]],[[509.19,1.82442064],[509.2,0.99518441],[509.36,1.46327587],[509.42,2.05217921],[509.43,1.46327587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505374382,[[508.46,0.07222599],[508.3,1.4710345],[508.24,1.4710345],[508.13,1.7652414],[508.06,3.96208852]],[[509.11,1.46327587],[509.24,1.46327587],[509.25,0.97219595],[509.31,1.46327587],[509.39,2.05222964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505413412,[[507.97,0.07222233],[507.94,2.05187671],[507.84,0.98378856],[507.83,0.97553546],[507.76,1.4710345]],[[509.51,1.46327587],[509.56,3.02622059],[509.81,1.46327587],[509.94,1.46327587],[510.05,1.65851482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505455141,[[508.21,0.07223808],[508.11,1.4710345],[508.03,1.4710345],[507.88,1.7652414],[507.2,3.00336211]],[[509.07,1.46327587],[509.08,0.99636399],[509.24,1.46327587],[509.27,2.05243136],[509.32,1.46327587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505497076,[[508.1,0.07226605],[508.09,0.96804954],[507.87,1.4710345],[507.82,3.03119724],[507.79,1.4710345]],[[508.93,0.36133026],[508.95,1.46327587],[509.11,1.46327587],[509.12,2.05312763],[509.18,2.45068983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505532294,[[507.93,0.07227899],[507.92,0.98357915],[507.77,1.4710345],[507.72,2.0534305],[507.7,1.4710345]],[[508.83,2.43033585],[509.0,1.46327587],[509.03,2.05352138],[509.07,1.46327587],[509.15,1.65552618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505573620,[[507.36,0.0723488],[507.2,3.05532777],[506.98,1.4710345],[506.9,1.4710345],[506.74,1.7652414]],[[508.56,0.36174404],[508.57,0.97509444],[508.62,1.46327587],[508.66,2.05548227],[508.8,1.46327587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505642869,[[505.9,0.07249862],[505.89,0.99398226],[505.68,2.06027895],[505.59,1.4710345],[505.54,1.01036085]],[[507.52,0.36249311],[507.53,3.04646651],[507.59,1.46327587],[507.8,1.46327587],[507.89,1.46327587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505681596,[[505.09,0.07263568],[504.94,2.06415896],[504.89,1.00810238],[504.39,1.00503884],[504.09,2.20625877]],[[506.54,0.3631784],[506.6,3.03763417],[507.1,0.99337891],[507.13,1.46327587],[507.34,1.46327587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505723026,[[503.77,0.07282361],[503.62,3.04163889],[503.21,0.97513038],[502.93,1.00554188],[502.92,1.46324809]],[[505.35,0.36411806],[505.48,2.39872294],[505.65,1.42915298],[505.73,1.42915298],[505.76,1.86901981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505754050,[[503.72,0.07285179],[503.44,3.06022778],[503.22,1.46324809],[503.09,1.46324809],[502.86,1.7558977]],[[505.02,2.07045291],[505.09,1.00069294],[505.16,1.42915298],[505.19,1.42915298],[505.59,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505795878,[[504.07,0.07275583],[504.02,3.07936246],[503.54,1.46324809],[503.51,0.96535339],[503.42,1.46324809]],[[505.99,0.36377919],[506.04,2.06659013],[506.06,1.19438081],[506.15,1.42915298],[506.42,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505834508,[[503.79,0.07282624],[503.64,3.05358048],[503.25,0.97988218],[503.24,1.01119718],[503.04,1.46324809]],[[505.44,0.36413121],[505.45,2.0694474],[505.51,0.231],[505.68,0.98445905],[505.8,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505867224,[[503.11,0.07288059],[503.1,0.98324161],[502.74,1.46324809],[502.67,1.01060896],[502.66,1.46324809]],[[504.83,0.36440298],[504.84,0.98661295],[505.03,1.66115298],[505.21,1.42915298],[505.29,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505907956,[[503.63,0.07280119],[503.38,1.46324809],[503.3,1.46324809],[503.28,2.2104249],[503.06,2.98746485]],[[505.55,0.36400598],[505.56,3.06347573],[505.7,0.234],[506.0,1.42915298],[506.16,1.64445165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505940283,[[504.45,0.07268284],[504.27,0.96617879],[504.26,1.46324809],[504.2,1.46324809],[504.08,1.7558977]],[[506.18,0.36341422],[506.21,0.235],[506.23,2.06654922],[506.42,0.98772034],[506.44,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725505980010,[[503.84,0.07274684],[503.81,1.46324809],[503.63,1.46324809],[503.34,1.7558977],[503.16,2.98746485]],[[506.03,0.36373424],[506.05,1.22699176],[506.12,1.42915298],[506.46,1.42915298],[506.56,1.00009891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506021936,[[504.97,0.07269673],[504.94,0.9700356],[504.47,2.47640077],[504.38,1.46324809],[504.27,2.20685792]],[[506.12,0.238],[506.22,0.9683419],[506.31,3.49451659],[506.49,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506057169,[[504.7,0.0727069],[504.61,1.46324809],[504.56,3.07116859],[504.5,1.46324809],[504.29,1.7558977]],[[506.01,0.239],[506.02,0.99663699],[506.08,1.42915298],[506.33,1.42915298],[506.44,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506099510,[[504.72,0.07269857],[504.62,2.06595625],[504.45,1.46324809],[504.33,1.46324809],[504.1,1.7558977]],[[506.03,1.21804696],[506.1,1.42915298],[506.32,2.06514912],[506.37,1.42915298],[506.5,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506140539,[[504.23,0.07276857],[503.96,2.06805362],[503.7,0.97377276],[503.69,1.00108867],[503.66,1.46324809]],[[505.61,0.60584285],[505.66,1.42915298],[505.69,2.06708114],[505.85,1.42915298],[505.93,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506218783,[[504.09,0.07278878],[503.87,1.46324809],[503.86,1.00227767],[503.77,1.46324809],[503.71,2.06886302]],[[505.45,0.244],[505.47,2.06858632],[505.63,2.43192682],[505.84,1.42915298],[505.94,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506261723,[[504.72,0.07272494],[504.71,0.98169404],[504.41,1.46324809],[504.34,1.46324809],[504.22,5.17067164]],[[505.29,0.244],[505.32,0.98564964],[505.63,1.00277384],[505.96,2.06694813],[506.06,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506297054,[[504.34,0.07276904],[504.21,2.06732673],[504.18,1.46324809],[504.09,1.46324809],[503.17,2.98746485]],[[505.62,0.36383884],[505.63,2.41964802],[505.82,1.42915298],[505.9,2.65367512],[505.99,1.64111237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506334897,[[504.24,0.07279942],[504.08,1.46324809],[504.02,1.46324809],[503.97,2.06852484],[503.73,2.98746485]],[[505.2,0.36398626],[505.21,1.25559615],[505.35,1.42915298],[505.48,1.42915298],[505.54,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506376311,[[503.87,0.0728663],[503.86,0.98443456],[503.49,3.07300944]],[[504.84,0.36433152],[504.97,2.07017579],[504.99,1.00664134],[505.01,1.42915298],[505.15,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506412735,[[503.84,1.46324809],[503.76,1.46324809],[503.66,5.18636365],[503.65,2.06866829],[503.62,0.99128358]],[[505.16,0.245],[505.49,3.49806725],[505.66,1.42915298],[505.67,1.00158366],[505.74,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506453478,[[504.14,0.07277636],[504.08,1.46324809],[503.97,1.46324809],[503.79,0.98345551],[500.66,0.94302306]],[[505.13,1.21439988],[505.41,0.98177496],[505.57,1.42915298],[505.59,2.06824823],[505.8,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506489304,[[503.73,3.06426058],[503.63,1.46324809]],[[505.07,0.245],[505.08,0.3641685],[505.09,0.98176773],[505.22,1.42915298],[505.28,2.0691808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506528421,[[503.22,0.07292431],[503.02,3.03947276],[502.74,0.96796508],[502.69,1.46324809],[502.57,1.46324809]],[[504.64,0.36460101],[504.65,0.245],[504.67,3.06933583],[504.84,1.42915298],[505.1,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506568853,[[503.36,0.07292017],[503.27,1.46324809],[503.26,0.98769641],[503.2,1.46324809],[503.07,1.7558977]],[[504.3,0.246],[504.34,1.01547926],[504.49,1.42915298],[504.62,2.07203497],[504.64,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506601276,[[503.0,0.07294225],[502.99,1.01260671]],[[504.21,0.36468975],[504.3,1.42915298],[504.46,1.42915298],[504.54,1.42915298],[504.67,3.3538831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506642716,[[503.46,0.07284124],[503.43,1.01367736],[503.27,2.07046318],[503.0,1.46324809],[502.92,0.9703629]],[[504.94,0.3642062],[504.95,0.247],[505.16,3.05980158],[505.52,1.00287353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506685160,[[504.04,0.07284153],[503.99,1.46324809],[503.98,1.00822596],[503.93,1.46324809],[503.81,1.7558977]],[[504.84,0.247],[504.85,1.01218787],[504.86,1.42915298],[504.99,1.42915298],[505.05,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506762613,[[504.36,0.07276233],[504.35,1.46324809],[504.29,1.46324809],[504.17,1.7558977],[504.16,3.08190213]],[[505.49,0.36381166],[505.5,1.42915298],[505.64,1.42915298],[505.67,0.97257968],[505.7,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506804857,[[504.18,0.07278016],[503.97,1.46324809],[503.9,2.46394024],[503.76,1.7558977],[503.7,5.18069814]],[[505.5,0.36390081],[505.62,1.42915298],[505.77,0.247],[505.78,1.42915298],[505.98,1.64647888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506841279,[[504.49,0.07276497],[504.25,1.46324809],[504.22,2.06738814],[504.16,1.46324809],[504.0,1.7558977]],[[505.48,0.247],[505.5,1.00534653],[505.72,1.42915298],[505.91,1.42915298],[506.0,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506885123,[[504.31,1.011285],[504.15,2.06771571],[504.06,1.46324809],[503.96,0.969705],[503.94,1.46324809]],[[505.42,1.256503],[505.59,1.42915298],[505.68,2.06761333],[505.86,1.42915298],[505.99,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506931757,[[504.69,0.07273943],[504.68,0.97922026],[504.67,1.46324809],[504.61,1.46324809],[504.5,1.7558977]],[[505.67,0.247],[505.69,0.99762517],[505.76,1.42915298],[505.89,1.42915298],[505.95,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725506966998,[[504.72,0.07271949],[504.68,2.47620812],[504.65,2.06599713],[504.6,1.46324809],[504.37,2.98746485]],[[505.74,0.247],[505.84,1.42915298],[505.9,0.99178705],[506.01,1.42915298],[506.09,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507008922,[[504.63,0.07273465],[504.48,1.46324809],[504.39,1.46324809],[504.36,3.04351788],[500.99,1.92744963]],[[505.54,1.21948069],[505.79,1.42915298],[505.98,1.42915298],[506.07,1.42915298],[506.23,1.71498358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507044737,[[504.94,0.07271866],[504.73,1.46324809],[504.66,1.46324809],[504.6,2.0660789],[504.16,2.98746485]],[[505.66,0.246],[505.75,0.9677441],[505.81,1.42915298],[505.96,1.42915298],[506.03,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507087572,[[504.52,0.07274112],[504.51,1.46324809],[504.44,1.46324809],[504.32,1.7558977],[504.31,6.14787102]],[[505.64,0.36369714],[505.73,1.42915298],[505.78,1.22621848],[505.88,1.42915298],[505.94,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507128797,[[503.42,0.07284633],[503.31,3.07237856],[503.18,5.19502043],[503.12,1.46324809],[503.05,1.46324809]],[[505.34,0.36423165],[505.45,2.06975511],[505.47,0.96761321],[505.6,0.246],[505.66,1.65280748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507162525,[[503.88,0.96892319]],[[505.58,1.25213982],[505.96,2.06732673],[506.27,1.42915298],[506.37,1.42915298],[506.4,1.65581152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507209270,[[504.42,0.07273866],[504.39,1.46324809],[504.33,1.01058565],[504.32,1.46324809],[504.2,1.7558977]],[[505.74,0.36369892],[505.75,0.97091022],[505.95,1.42915298],[506.01,1.42915298],[506.14,1.71498358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507248387,[[503.88,0.07279301],[503.87,1.46324809],[503.78,1.46324809],[503.6,4.8054905],[503.49,2.98746485]],[[505.16,1.23974996],[505.36,1.43334512],[505.57,3.49780078],[505.67,2.43004459],[505.83,1.65627115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507325246,[[503.55,0.07287609],[503.31,0.98860483],[503.3,1.46324809],[503.16,1.46324809],[502.91,1.7558977]],[[504.86,1.21527348],[505.37,0.97820055],[505.48,1.43334512],[505.77,1.42915298],[505.91,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507367292,[[503.83,0.07281965],[503.77,1.46324809],[503.67,1.46324809],[503.49,1.7558977],[503.39,2.98746485]],[[505.15,0.97790766],[505.16,1.43334512],[505.37,1.42915298],[505.42,0.245],[505.44,0.97444532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507402608,[[503.68,0.07285459],[503.67,0.98791387],[503.62,1.46324809],[503.52,1.46324809],[503.33,1.7558977]],[[504.99,1.00851811],[505.01,1.43334512],[505.23,1.42915298],[505.33,1.42915298],[505.52,1.71498358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507441043,[[502.22,1.7558977]],[[504.34,0.36479668],[504.35,1.0148846],[504.37,1.43334512],[504.59,1.42915298],[504.65,1.24093214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507483074,[[503.84,0.07284771],[503.83,1.01109808],[503.32,0.99068387],[503.1,1.46324809],[503.09,1.01506201]],[[504.83,0.36423386],[504.84,0.246],[504.86,0.97927409],[505.37,1.00763585],[505.45,1.43334512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507519705,[[504.21,0.0727803],[504.18,0.983862],[504.14,1.46324809],[504.07,1.46324809],[503.94,1.7558977]],[[505.25,1.21995007],[505.38,1.43334512],[505.53,1.42915298],[505.6,1.42915298],[505.74,1.71498358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507559540,[[504.16,0.07280134],[504.0,2.06735744],[503.98,1.46324809],[503.89,1.46324809],[502.19,8.72890537]],[[505.27,0.36401905],[505.29,1.43334512],[505.38,0.246],[505.4,1.00356227],[505.74,3.78234102]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507599667,[[503.49,0.07284797],[503.48,2.07002186],[503.47,1.00178211],[503.12,1.01465976],[503.03,1.46324809]],[[505.18,0.36423988],[505.26,2.06965253],[505.36,1.222239],[505.48,1.43334512],[505.73,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507633100,[[504.0,0.07282285],[503.99,2.45433013],[503.92,1.46324809],[503.85,2.06895527],[503.8,1.7558977]],[[505.1,2.7844718],[505.11,0.246],[505.25,1.42915298],[505.31,1.42915298],[505.43,1.71498358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507676828,[[504.26,0.07280244],[504.17,1.46324809],[504.15,2.06830969],[504.13,0.97188118],[504.1,1.46324809]],[[505.29,1.43334512],[505.34,1.25442084],[505.45,1.42915298],[505.53,1.42915298],[505.58,2.06816629]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507712346,[[504.4,1.53603721],[504.33,1.46324809],[504.29,0.07279184],[504.27,1.0060408]],[[505.57,1.42915298],[505.68,1.65963885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507755283,[[504.39,0.07277825],[504.38,0.96860764],[504.25,1.46324809],[504.13,3.96590138]],[[505.34,0.36388928],[505.38,1.43334512],[505.52,1.42915298],[505.58,1.42915298],[505.7,1.71498358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507795709,[[504.64,0.0727405],[504.63,0.97635068],[504.54,1.46324809],[504.47,1.46324809],[504.34,6.9293038]],[[505.64,0.36370251],[505.65,0.97308529],[505.71,1.43334512],[505.86,1.42915298],[505.93,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507829939,[[504.61,1.5359479],[504.52,0.98803175],[504.5,1.46324809],[504.3,1.7558977],[504.21,2.20713895]],[[506.13,0.36344271],[506.2,1.43334512],[506.43,1.42915298],[506.54,1.42915298],[506.73,1.71498358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507910401,[[504.92,0.07268681],[504.87,2.45355648],[504.81,1.46324809],[504.72,5.16275417],[504.69,1.7558977]],[[505.94,0.96598329],[506.09,1.43334512],[506.21,0.99891117],[506.22,1.42915298],[506.39,1.66400213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507943232,[[505.05,1.53590351],[504.96,1.46324809],[504.9,1.00504151],[504.8,1.7558977],[504.72,5.15763932]],[[506.33,0.36327713],[506.35,2.39884531],[506.53,1.42915298],[506.62,1.42915298],[506.78,1.71498358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725507982150,[[504.88,0.07270649],[504.87,1.00247145],[504.51,1.46324809],[504.43,1.46324809],[504.37,5.16724966]],[[506.07,0.36353654],[506.19,1.00850448],[506.2,1.43334512],[506.38,1.42915298],[506.46,1.42915298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508026287,[[503.98,0.07274532],[503.88,1.47053077],[503.8,1.47053077],[503.67,6.16317762],[503.64,1.76463692]],[[505.77,0.3637266],[505.85,2.44184478],[506.03,1.44798259],[506.12,1.44798259],[506.31,1.66334729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508060003,[[504.23,0.07276467],[504.17,1.47053077],[504.14,3.08276805],[504.11,1.47053077],[504.0,1.76463692]],[[505.35,0.36382884],[505.36,1.01049509],[505.37,1.44798259],[505.5,1.44798259],[505.57,3.51578021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508102833,[[504.64,0.07274686],[504.6,1.47053077],[504.54,1.47053077],[504.43,1.76463692],[503.89,3.00233366]],[[505.51,0.36373527],[505.52,1.44798259],[505.53,0.99673325],[505.66,1.44798259],[505.72,1.44798259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508144267,[[504.01,2.06811507]],[[506.39,1.73757911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508177392,[[504.19,0.07278327],[504.14,2.06729603],[503.79,1.47053077],[503.66,1.47053077],[503.42,1.76463692]],[[505.64,0.36391637],[505.67,2.06764404],[505.71,1.44798259],[505.99,1.44798259],[506.11,1.44798259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508220731,[[504.3,2.44755592],[504.23,1.47053077],[504.1,1.76463692],[504.02,3.00233366],[503.09,4.26780692]],[[505.23,1.44798259],[505.24,0.99386017],[505.38,1.44798259],[505.45,1.44798259],[505.58,1.73757911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508258257,[[503.69,0.07284943],[503.68,3.05665016],[503.31,0.9731382],[502.8,0.97323732],[502.66,2.98220723]],[[506.33,2.03117593],[506.34,2.06837116],[506.35,5.20127621],[506.48,4.09737463],[506.49,2.84161497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508300686,[[504.11,1.47817656],[504.08,0.07282206],[504.05,1.47817656],[503.98,0.98999607],[503.94,1.77377313]],[[504.88,3.2362008],[504.89,0.9961365],[504.9,1.96000821],[505.18,1.45768595],[505.32,2.469183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508342122,[[503.52,2.0705761],[503.41,0.98573458],[500.61,0.94108681]],[[504.44,1.25780336],[504.48,0.97699471],[504.63,1.96477958],[504.99,0.97322674],[505.07,4.53012445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508375935,[[503.34,0.97610549],[503.31,1.00654502],[503.07,1.47817656],[502.92,1.47817656],[500.89,5.97988092]],[[504.58,3.25315292],[504.72,1.97187451],[504.79,2.07130528],[504.83,1.45768595],[505.54,1.74922315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508414668,[[503.09,3.55074628],[502.94,1.77377313],[502.85,3.0178779]],[[504.13,1.9780995],[504.27,1.45768595],[504.45,1.45769103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508453391,[[503.32,0.0729177],[503.31,1.01140678],[503.22,2.07194245],[503.06,1.47817656],[502.96,1.47817656]],[[504.16,2.00003679],[504.17,2.24842256],[504.27,1.98227525],[504.49,1.45768595],[504.68,0.9947428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508531048,[[503.72,0.07289281],[503.7,0.97639511],[503.28,1.47817656],[503.21,1.47817656],[503.19,0.99553622]],[[504.39,2.9609963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508571686,[[503.51,0.0729119],[503.36,1.47817656],[503.28,1.47817656],[503.12,1.77377313],[503.02,3.0178779]],[[504.27,3.27199049],[504.35,1.98331003],[504.42,1.45768595],[504.61,1.45769103],[504.7,1.45768595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508604403,[[503.63,0.07288772],[503.62,2.4603265],[503.55,1.47817656],[503.39,2.21420425],[502.49,7.88257452]],[[504.13,1.26791557],[504.3,1.01487504],[504.31,1.9799033],[504.56,1.45768595],[504.7,1.45769103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508645323,[[503.36,0.07292125],[503.35,1.47817656],[503.29,1.47817656],[503.23,2.07235373],[503.18,1.77377313]],[[504.14,0.98174603],[504.56,1.45768595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508686861,[[503.55,0.07292074],[503.3,1.47817656],[503.23,4.52453974],[503.09,2.21521048],[502.99,3.0178779]],[[504.14,1.26543569],[504.15,2.95078256],[504.39,1.45768595],[504.5,0.99037525],[504.56,1.45769103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508720279,[[503.27,0.07294987],[503.17,1.47817656],[503.16,1.00238189],[503.1,1.47817656],[503.06,2.07279604]],[[503.96,1.97056148],[504.19,1.45768595],[504.32,1.45769103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508760218,[[503.25,0.07293145],[503.23,1.47817656],[503.16,1.01557848],[503.15,1.47817656],[503.11,2.07267259]],[[504.1,3.25300056],[504.12,1.9718325],[504.33,1.45768595],[504.36,1.00515975],[504.5,1.45769103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508794936,[[503.59,0.07290626],[503.46,0.975],[503.26,2.07173687],[503.25,1.47817656],[503.16,1.47817656]],[[504.28,1.26392116],[504.29,2.98938652],[504.37,1.97239821],[504.64,1.45768595],[504.69,1.01369047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508837962,[[503.07,1.55113857],[502.91,3.07117791]],[[503.93,1.97412187],[504.1,1.45768595],[504.24,1.45769103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508875197,[[503.3,0.0729564],[503.13,1.47817656],[503.07,1.47817656],[502.95,1.77377313],[502.88,3.0178779]],[[503.77,1.99596136],[503.78,1.26764199],[503.87,1.97829573],[504.09,1.45768595],[504.23,1.45769103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508911629,[[503.23,0.07296575],[503.22,1.01727316],[503.14,1.47817656],[503.06,1.47817656],[502.93,1.77377313]],[[503.69,1.2665647],[503.84,2.98477108],[503.96,1.45768595],[504.11,1.45769103],[504.18,1.45768595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508953459,[[502.95,0.07297602],[502.92,1.47817656],[502.84,1.47817656],[502.82,2.07368123],[502.74,2.21695422]],[[503.7,3.25609456],[503.84,1.97375576],[504.14,1.45768595],[504.3,3.53128989],[504.43,5.55946377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725508995987,[[503.14,0.0729473],[503.08,1.47817656],[503.03,2.07285777],[502.98,1.47817656],[501.14,5.97988092]],[[504.42,1.45768595],[504.62,1.45769103],[506.28,4.22328256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509068834,[[503.27,2.07139775],[503.25,0.96874614],[503.11,1.47942823],[502.98,1.47942823]],[[504.58,1.9993579],[504.6,1.98156618],[504.62,2.94928775],[504.86,1.47465605],[504.89,1.26981835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509109764,[[503.08,0.07294679],[503.07,3.07394859],[502.87,1.47942823],[502.78,1.00416749],[502.77,1.47942823]],[[503.92,3.26330248],[504.12,2.99209358],[504.41,0.98382294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509142290,[[502.9,0.07297727],[502.89,3.05622714],[502.64,1.47942823],[502.54,1.47942823],[502.36,1.77531388]],[[503.84,3.26062809],[503.98,1.97595555],[503.99,0.97577442],[504.2,1.47465605],[504.7,1.76958726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509181920,[[503.12,0.07295686],[503.11,0.99076831],[503.1,1.47942823],[503.03,1.47942823],[502.99,2.07308416]],[[503.72,1.267569],[503.88,2.2635032],[503.9,1.97818182],[504.11,1.47465605],[504.15,0.97826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509224351,[[503.4,0.07294726],[503.33,1.47942823],[503.27,1.47942823],[503.16,1.77531388],[501.08,0.95136776]],[[503.91,2.00148836],[503.92,1.9821771],[504.01,1.47465605],[504.06,1.01042287],[504.14,1.47465605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509276792,[[503.4,1.55234315],[503.35,0.99970238],[503.32,1.47942823],[503.29,2.07159298],[500.64,0.949983]],[[504.31,3.27310529],[504.38,2.4843802],[504.54,1.47465605],[504.62,1.47465605],[505.84,4.22328256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509301907,[[503.74,0.0728896],[503.73,0.98859353],[503.56,1.47942823],[503.49,1.47942823],[503.38,2.07114091]],[[504.4,3.27202232],[504.62,0.99047807],[504.63,1.47465605],[504.78,1.47465605],[504.84,1.769882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509335432,[[503.54,0.07286254],[503.53,3.550107],[503.43,2.49192327],[502.11,3.02049931],[501.25,8.55463545]],[[504.67,3.26997519],[504.9,1.47465605],[505.11,1.47465605],[505.21,1.47465605],[505.51,3.0107561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509374665,[[503.9,0.07284194],[503.88,1.47942823],[503.81,1.47942823],[503.76,2.06970382],[503.68,1.77531388]],[[504.6,1.2701131],[504.69,0.97631318],[504.91,1.47465605],[505.06,1.47465605],[505.13,1.47465605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509414886,[[504.05,1.47942823],[504.04,3.05545454],[503.96,1.47942823],[503.78,1.77531388],[503.67,3.02049931]],[[505.44,3.26636419],[505.79,1.47465605],[505.92,2.06729603],[505.97,0.98168679],[506.0,1.47465605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509448411,[[504.24,3.04954974],[504.08,1.47942823],[503.96,1.47942823],[503.94,0.9935669],[503.75,1.77531388]],[[505.18,1.26871161],[505.59,2.44693327],[505.79,2.06765428],[505.84,1.47465605],[507.48,3.0107561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509490244,[[504.34,3.06437062]],[[505.8,2.44744078],[505.98,2.0672551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509532071,[[504.64,1.47942823],[504.57,1.47942823],[504.49,3.04054375],[504.43,1.77531388],[504.34,3.02049931]],[[505.6,0.97852446],[505.91,1.47465605],[505.93,1.00148337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509609435,[[504.44,1.47942823],[504.37,3.54583429],[504.32,0.96851485],[504.25,2.20531733],[504.23,1.77531388]],[[505.54,3.26473353],[505.56,0.98396991],[505.94,0.98426677],[505.95,1.47465605],[506.08,1.84687669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509651269,[[504.81,0.9959438],[504.8,1.47942823],[504.74,1.47942823],[504.62,1.77531388],[504.57,2.20614046]],[[505.65,1.00464978],[505.8,1.47465605],[505.94,1.47465605],[506.0,3.32123067],[506.11,1.76958726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509686590,[[504.8,1.47942823],[504.74,1.47942823],[504.63,1.77531388],[504.59,2.20559129],[504.28,3.02049931]],[[505.52,3.26426584],[505.67,1.47465605],[505.68,1.00553853],[505.81,1.47465605],[505.87,1.47465605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509730023,[[504.28,2.06790001],[504.07,0.96802831],[503.94,1.47942823],[503.85,1.47942823],[503.71,2.20994655]],[[505.56,3.62603555],[505.72,3.05652433],[505.75,1.47465605],[505.91,1.84537598],[505.95,1.47465605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509769847,[[504.39,1.47942823],[504.32,1.47942823],[504.23,2.06773619],[504.18,1.77531388],[504.16,0.97236529]],[[505.32,2.44871545],[505.48,1.47465605],[505.56,1.47465605],[505.66,1.84475589],[505.67,2.06780786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509804674,[[504.51,1.47942823],[504.43,1.47942823],[504.28,1.77531388],[504.26,2.20639666],[504.19,3.02049931]],[[505.86,3.62778876],[505.98,1.47465605],[506.16,1.47465605],[506.17,1.84674159],[506.28,5.54034595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509843386,[[504.48,1.47942823],[504.43,1.01385041],[504.4,1.47942823],[504.27,1.77531388],[504.19,3.02049931]],[[505.63,0.36360794],[505.64,1.26812487],[505.68,1.47465605],[505.83,1.47465605],[505.84,1.99673781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509885121,[[504.25,2.06773619],[504.02,0.971883],[503.86,1.47942823],[503.76,1.47942823],[503.57,1.77531388]],[[505.4,3.62518313],[505.56,2.48683909],[505.63,2.06773619],[505.77,1.84457786],[505.78,1.47465605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509920145,[[504.27,1.47942823],[504.2,2.48735216],[504.07,1.77531388],[503.99,3.02049931],[503.86,3.02049931]],[[505.08,1.26902063],[505.22,2.48168853],[505.37,1.47465605],[505.44,1.47465605],[505.58,1.76958726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509961377,[[503.95,2.06894502],[503.93,1.47942823],[503.9,0.96839706],[503.86,1.47942823],[503.75,1.77531388]],[[504.76,3.26562953],[504.77,0.99841382],[505.03,2.46861134],[505.16,1.47465605],[505.22,1.47465605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725509996605,[[504.1,1.47942823],[504.04,2.06890402],[504.03,1.47942823],[503.98,0.9672041],[503.89,1.77531388]],[[504.97,3.26826589],[505.07,2.46207216],[505.23,1.47465605],[505.31,1.47465605],[505.47,1.8486886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510037937,[[504.05,1.47942823],[503.99,1.47942823],[503.91,2.06947817],[503.89,0.97582243],[503.87,1.77531388]],[[504.58,1.26886481],[504.81,1.01248513],[504.88,1.47465605],[505.02,1.47465605],[505.08,1.47465605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510080462,[[503.86,3.08400903],[503.61,1.84133629]],[[505.76,0.36387975],[505.77,2.06866829],[505.82,1.47465605],[505.93,0.99643431],[506.04,1.47465605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510157425,[[504.05,3.04721518],[504.01,1.47942823],[503.95,1.47942823],[503.84,1.77531388],[503.77,3.02049931]],[[505.04,1.47465605],[505.05,0.36412593],[505.06,0.98325481],[505.17,1.47465605],[505.24,1.47465605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510200265,[[503.99,3.04179351],[503.96,1.47942823],[503.86,1.47942823],[503.69,1.77531388],[503.58,3.02049931]],[[505.36,2.4519751],[505.56,1.47465605],[505.64,2.06841214],[505.66,1.47465605],[505.75,1.84842291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510239510,[[504.38,1.47942823],[504.31,1.47942823],[504.2,1.77531388],[504.18,2.06815604],[504.13,3.02049931]],[[505.03,1.47465605],[505.16,1.00891256],[505.17,1.47465605],[505.23,1.47465605],[505.34,1.76958726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510283234,[[503.87,3.05734173],[503.48,1.47942823],[503.37,1.47942823],[503.17,1.77531388],[503.05,3.02049931]],[[505.06,1.00247655],[505.14,1.47465605],[505.37,1.47465605],[505.48,1.47465605],[505.53,1.84719278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510328080,[[503.79,3.07792128],[503.6,1.47875045],[503.5,1.47875045],[503.31,1.77450055],[503.2,3.01911552]],[[504.88,1.47930281],[505.1,1.47930281],[505.11,2.06982692],[505.2,1.47930281],[505.29,1.84785995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510366296,[[503.71,2.07019631],[503.54,1.47875045],[503.47,0.99286563],[503.44,1.47875045],[503.26,1.77450055]],[[504.73,1.47930281],[504.94,1.47930281],[505.04,1.47930281],[505.05,2.07008343],[505.16,1.84665011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510412246,[[503.84,2.49093861],[503.78,1.47875045],[503.77,2.06928333],[503.67,1.77450055]],[[504.98,2.45997674],[505.11,1.47930281],[505.17,1.47930281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510457381,[[504.17,1.47875045],[504.1,1.47875045],[503.98,3.0540125],[503.97,1.77450055],[503.9,3.01911552]],[[505.13,2.49356588],[505.28,1.47930281],[505.35,1.47930281],[505.48,1.77516338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510501514,[[504.12,3.05067562],[504.08,1.47875045],[503.99,1.47875045],[503.83,1.77450055],[503.73,3.01911552]],[[505.3,1.47930281],[505.42,0.97107192],[505.49,1.47930281],[505.57,2.06835067],[505.58,1.47930281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510551445,[[504.11,3.04126078],[504.06,1.47875045],[503.97,1.47875045],[503.79,1.77450055],[503.69,3.01911552]],[[505.19,1.47930281],[505.39,1.47930281],[505.49,1.47930281],[505.52,1.98111778],[505.53,3.07085648]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510592070,[[504.37,1.47875045],[504.31,1.47875045],[504.26,2.06803314],[504.2,2.74993149],[504.02,3.01911552]],[[505.02,1.47930281],[505.15,2.4690988],[505.21,1.47930281],[505.39,1.84154054],[505.85,3.02024325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510637096,[[504.19,3.05712762],[503.7,1.47875045],[503.68,0.97147574],[503.59,1.47875045],[503.38,1.77450055]],[[505.28,0.36409384],[505.34,2.48900963],[505.43,2.06818677],[505.58,1.47930281],[505.69,1.47930281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510687031,[[504.05,4.53514573],[503.97,1.47875045],[503.82,1.77450055],[503.73,3.01911552],[503.59,3.01911552]],[[505.07,1.47930281],[505.25,1.47930281],[505.33,1.47930281],[505.48,1.77516338],[505.49,3.82431754]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510723362,[[503.97,3.05615921],[503.86,1.47875045],[503.79,1.47875045],[503.66,1.77450055],[503.57,3.01911552]],[[504.89,0.36421326],[504.9,1.47930281],[504.94,0.98522997],[505.06,1.47930281],[505.13,1.47930281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510810421,[[503.59,3.06317482],[503.5,1.47875045],[503.42,1.47875045],[503.28,1.77450055],[503.2,3.01911552]],[[504.49,1.47930281],[504.65,1.47930281],[504.73,1.47930281],[504.86,1.84281132],[504.95,3.02024325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510845950,[[503.61,2.07075065],[503.59,0.99236256],[503.55,1.47875045],[503.46,1.47875045],[503.31,1.77450055]],[[504.76,1.47930281],[504.77,0.36436452],[504.78,1.00872496],[504.94,1.47930281],[505.03,1.47930281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510890392,[[503.63,3.06311579],[503.61,1.47875045],[503.52,1.47875045],[503.36,1.77450055],[503.26,3.01911552]],[[504.71,1.47930281],[504.73,0.98998413],[504.9,1.47930281],[504.99,1.47930281],[505.15,3.62052168]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510937127,[[503.48,3.08287631],[503.35,1.48435538],[503.28,1.48435538],[503.16,4.06578957],[503.15,1.78122645]],[[504.56,0.36453378],[504.57,1.48053378],[504.72,1.48053378],[504.79,1.48053378],[504.82,2.07109983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725510978561,[[503.67,1.48435538],[503.61,1.48435538],[503.54,3.07686473],[503.49,1.78122645],[503.43,3.0305589]],[[504.42,1.48053378],[504.43,1.00674183],[504.56,1.48053378],[504.62,1.48053378],[504.73,1.77597292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511022294,[[503.71,1.48435538],[503.65,2.07039132],[503.64,1.48435538],[503.54,1.01071003],[503.51,1.78122645]],[[504.58,0.3644324],[504.62,1.48053378],[504.69,1.48053378],[504.7,1.00932354],[504.82,1.77597292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511063228,[[503.87,0.97591197],[503.86,1.48435538],[503.8,1.48435538],[503.71,2.06946791],[503.69,1.78122645]],[[504.99,0.36421011],[505.0,0.98800555],[505.04,1.48053378],[505.1,1.48053378],[505.21,1.77597292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511101954,[[503.71,2.0700116],[503.67,1.48435538],[503.65,0.97204045],[503.59,1.48435538],[503.44,1.78122645]],[[504.93,0.36430125],[505.01,2.47914524],[505.09,1.48053378],[505.24,3.8457588],[505.25,1.84392245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511146884,[[503.91,1.48435538],[503.85,1.48435538],[503.84,2.06921156],[503.77,1.00247757],[503.74,2.20741937]],[[504.86,0.3641875],[504.94,1.48239754],[505.08,1.48053378],[505.13,1.48053378],[505.3,1.84346791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511186414,[[503.77,3.07214664],[503.74,1.48435538],[503.65,1.48435538],[503.49,1.78122645],[503.38,3.0305589]],[[504.8,1.48239754],[504.99,1.48053378],[505.0,0.9946471],[505.08,1.48053378],[505.25,3.61980893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511228840,[[503.82,3.08082668]],[[505.45,1.8436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511273471,[[503.85,3.07099179],[503.82,1.48435538],[503.75,1.48435538],[503.6,1.78122645],[503.52,3.0305589]],[[504.87,0.36423253],[504.88,1.48239754],[505.02,0.99484536],[505.05,1.48053378],[505.12,1.48053378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511314291,[[503.92,1.48435538],[503.85,1.48435538],[503.83,2.06932435],[503.74,1.78122645],[503.73,0.99474623]],[[504.9,0.36419173],[504.91,0.98018232],[504.92,1.48239754],[505.06,1.48053378],[505.12,1.48053378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511357222,[[504.05,1.48435538],[504.04,0.98573409],[503.96,1.48435538],[503.95,2.06910903],[503.8,1.78122645]],[[504.99,1.48239754],[505.0,0.96800079],[505.18,1.48053378],[505.27,1.48053378],[505.34,1.98148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511423378,[[503.92,1.48435538],[503.86,1.48435538],[503.81,2.06908853],[503.74,1.78122645],[503.67,4.01152365]],[[504.96,0.36414181],[504.97,1.48239754],[505.1,1.48053378],[505.16,1.48053378],[505.28,1.77597292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511485639,[[504.12,1.48435538],[504.06,1.48435538],[503.95,3.85025347],[503.88,3.0305589],[502.88,8.0183846]],[[504.86,1.48239754],[504.87,0.99187305],[504.99,1.48053378],[505.05,1.48053378],[505.16,1.77597292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511532378,[[504.08,1.48435538],[504.04,2.06887327],[504.02,1.48435538],[503.99,0.98196679],[503.93,2.20346266]],[[504.96,0.36411052],[504.97,1.48239754],[505.06,0.98256389],[505.11,1.48053378],[505.17,1.48053378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511567507,[[504.06,4.52586859],[503.96,1.48435538],[503.79,1.78122645],[503.69,3.0305589],[502.99,3.02997887]],[[505.52,0.36387728],[505.58,1.48239754],[505.59,1.01218304],[505.78,1.48053378],[505.8,2.06750073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511609237,[[504.24,1.48435538],[504.16,3.55192776],[504.09,0.9880198],[504.02,1.78122645],[503.57,3.02997887]],[[505.4,0.36388239],[505.43,2.47516954],[505.6,1.48053378],[505.68,1.48053378],[505.79,1.84223781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511651566,[[504.37,3.04278426],[504.19,1.48435538],[504.1,1.48435538],[503.94,1.78122645],[503.91,0.99999999]],[[505.6,1.84619008],[505.8,1.48053378],[505.81,0.36370061],[505.86,0.98159144],[505.89,1.48053378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511689102,[[504.43,4.52765708],[504.29,2.19522657],[504.21,3.0305589]],[[505.74,0.36367593],[505.75,1.48239754],[505.76,0.97901926],[505.91,1.48053378],[505.99,1.48053378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511730634,[[504.36,3.04323691],[504.22,1.48435538],[504.13,1.48435538],[504.02,2.20113723],[503.96,1.78122645]],[[505.74,0.36377128],[505.75,1.48239754],[505.76,0.96970896],[505.94,2.06673331],[505.95,1.48053378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511765760,[[504.56,1.48435538],[504.48,3.55103755],[504.38,0.97436305],[504.33,1.78122645],[504.24,3.0305589]],[[505.5,2.46804678],[505.67,1.48053378],[505.75,1.48053378],[505.9,3.61761905],[506.01,0.99425969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511806393,[[504.6,1.48435538],[504.59,2.06582339],[504.53,1.48435538],[504.43,4.02483475],[504.39,1.78122645]],[[505.74,0.3635952],[505.97,1.48239754],[506.08,1.84108353],[506.13,1.48053378],[506.19,1.84108469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511848533,[[504.72,1.48435538],[504.66,2.06549642],[504.62,1.48435538],[504.61,0.99139465],[504.45,1.78122645]],[[505.96,0.36352333],[505.97,0.96755687],[506.1,1.48053378],[506.19,1.48053378],[506.28,3.06936873]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511884644,[[504.88,3.04411718],[504.61,0.99139465],[504.6,1.48435538],[504.5,1.48435538],[504.29,1.78122645]],[[506.12,0.36352188],[506.22,1.48053378],[506.3,2.06492447],[506.33,1.48053378],[506.54,1.84730615]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511926292,[[504.78,3.0320165],[504.77,1.48435538],[504.69,1.48435538],[504.56,1.78122645],[504.48,3.0305589]],[[505.81,0.36361005],[505.82,1.00791608],[505.85,1.48053378],[505.92,1.48053378],[506.05,1.77597292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725511968409,[[504.66,3.05066346],[504.62,1.48435538],[504.56,1.48435538],[504.44,1.78122645],[504.37,3.0305589]],[[505.65,0.3637124],[505.66,0.96901603],[505.7,1.47631926],[505.83,1.48053378],[505.89,1.48053378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512054869,[[504.64,1.48435538],[504.57,1.48435538],[504.48,2.06700952],[504.45,1.78122645],[504.44,0.9862407]],[[505.42,1.47631926],[505.45,0.98911106],[505.57,1.48053378],[505.63,1.48053378],[505.76,1.77597292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512099106,[[504.79,1.48435538],[504.72,1.48435538],[504.65,2.06616068],[504.59,1.78122645],[503.82,3.0305589]],[[505.52,2.48502677],[505.67,1.48053378],[505.74,1.48053378],[505.86,3.75503465],[506.03,0.97605044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512135835,[[505.1,4.04926485],[504.94,2.49381387],[504.8,1.48435538],[504.74,1.48435538],[503.95,1.56814249]],[[505.72,0.3636562],[505.74,1.48053378],[505.8,1.48053378],[505.91,1.77597292],[505.97,1.84789521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512179267,[[505.14,1.4805518],[505.13,0.98734192],[504.98,1.48435538],[504.9,1.48435538],[504.76,1.78122645]],[[506.04,0.36345948],[506.09,1.00108659],[506.1,1.48053378],[506.18,1.48053378],[506.31,1.77597292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512222006,[[505.29,1.4805518],[505.16,1.48435538],[505.11,0.58097161],[505.1,1.48435538],[504.99,1.78122645]],[[505.97,0.36344151],[505.98,1.48053378],[506.04,1.48053378],[506.05,0.98338335],[506.15,1.77597292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512258938,[[504.71,0.96943213],[504.64,1.4805518],[504.43,0.98605096],[504.42,1.48435538],[504.27,1.48435538]],[[505.89,1.48148918],[505.92,0.36366751],[505.93,0.9738836],[506.11,1.48053378],[506.21,1.48053378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512306581,[[505.39,2.45782113],[505.24,1.48435538],[505.17,1.48435538],[505.13,0.98171281],[505.04,1.78122645]],[[506.26,0.36326066],[506.28,1.48148918],[506.29,0.97202615],[506.44,1.48053378],[506.51,1.48053378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512351398,[[504.84,3.05285881],[504.69,1.4805518],[504.45,1.48435538],[504.37,0.98556487],[504.35,1.48435538]],[[506.01,0.36358528],[506.02,1.48148918],[506.09,0.97369094],[506.21,2.06538404],[506.25,1.48053378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512390127,[[505.0,1.4805518],[504.87,1.48435538],[504.86,0.97269654],[504.81,1.48435538],[504.76,2.0656088]],[[505.68,0.36359283],[505.71,1.48148918],[505.84,1.48053378],[505.9,1.48053378],[506.01,1.77597292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512445856,[[505.14,1.4805518],[505.01,1.48435538],[504.98,2.06459778],[504.95,1.48435538],[502.84,1.55673674]],[[506.06,0.36335809],[506.09,1.01196361],[506.17,1.48148918],[506.3,1.48053378],[506.37,2.46629608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512480283,[[505.39,1.4805518],[505.21,1.48435538],[505.2,3.06722815],[505.13,1.48435538],[504.98,1.78122645]],[[506.39,0.36315006],[506.46,1.48148918],[506.64,1.48053378],[506.72,1.48053378],[506.77,1.84587325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512524799,[[505.55,1.4805518],[505.39,1.48435538],[505.38,2.06241573],[505.31,1.48435538],[504.77,3.02997887]],[[506.69,0.36301436],[506.7,2.49186037],[506.85,1.48053378],[506.93,1.48053378],[507.05,10.91806587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512567335,[[505.01,2.06405694],[505.0,1.0113704],[504.97,1.4805518],[504.76,1.48435538],[504.66,1.48435538]],[[506.57,0.36327649],[506.58,1.48148918],[506.61,2.06373053],[506.71,0.9771694],[506.89,1.84636013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512648393,[[505.43,1.4805518],[505.28,1.48435538],[505.22,0.57880593],[505.21,1.48435538],[505.08,1.78122645]],[[506.02,1.48148918],[506.17,1.48053378],[506.24,1.48053378],[506.36,1.77597292],[506.43,3.24128735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512693937,[[505.18,2.06343481],[505.14,0.96788333],[505.09,1.46762993],[504.83,1.46762993],[504.65,1.46751901]],[[506.48,1.4752729],[506.55,0.36322999],[506.56,1.00672069],[506.8,1.4752729],[506.88,1.4752729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512730470,[[505.03,2.47247724],[504.87,1.46762993],[504.79,1.46751901],[504.64,1.76115592],[504.56,2.99641112]],[[505.98,0.36345965],[506.04,1.4752729],[506.21,1.4752729],[506.29,1.4752729],[506.47,1.84706695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512772003,[[504.68,1.76115592]],[[505.81,1.4752729],[505.98,1.4752729],[506.07,1.4752729],[506.21,1.77032748],[506.31,3.01201551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512817543,[[504.7,2.99641112]],[[505.81,1.4752729],[505.95,1.4752729],[506.01,1.39323026],[506.02,1.4752729],[506.14,1.77032748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512850753,[[504.73,3.04676345],[504.39,1.00247377]],[[506.14,2.06569054],[506.15,1.00138531],[506.16,1.47713641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512891185,[[503.37,3.06064209],[503.07,1.47400043],[502.86,0.98454221],[502.84,1.47400043],[502.73,1.47400043]],[[505.26,0.36424843],[505.27,3.05637789],[505.77,1.47713641],[505.78,0.97512881],[506.0,0.97512881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512932114,[[503.44,3.04833577],[502.99,1.47400043],[502.93,0.9786664],[502.87,1.47400043],[502.64,1.76880052]],[[504.53,1.47713641],[504.54,1.00843421],[504.79,1.47713641],[504.83,0.98313157],[504.91,1.47713641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725512964736,[[502.45,3.04813126],[501.98,1.47400043],[501.94,0.98441449],[501.87,1.47400043],[501.68,1.76880052]],[[504.0,0.36495587],[504.02,1.0103277],[504.35,3.06789],[504.64,1.47713641],[504.86,2.45628238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513009260,[[503.08,1.48243845],[503.01,2.45366651],[502.88,1.77892614],[502.87,1.80475669],[502.81,3.00941756]],[[504.42,0.36460305],[504.64,2.47286745],[504.78,2.07152105],[504.79,1.47762905],[504.97,1.84748902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513044791,[[503.05,1.48243845],[503.04,1.00119047],[502.96,1.48243845],[502.79,1.77892614],[502.71,0.98035324]],[[504.24,1.47762905],[504.43,1.47762905],[504.52,1.47762905],[504.61,1.84786132],[504.95,3.01682598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513085207,[[502.77,1.479216],[502.74,3.04773692],[502.63,1.48243845],[502.57,1.48243845],[502.46,1.77892614]],[[503.76,0.36507872],[503.79,1.47762905],[503.92,1.47762905],[503.94,1.01549771],[503.98,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513126937,[[503.02,1.479216],[502.91,2.07227146],[502.88,1.48243845],[502.82,1.48243845],[502.62,3.00941756]],[[504.27,0.36474126],[504.28,1.00049702],[504.46,1.47762905],[504.53,2.07239487],[504.6,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513206598,[[503.03,1.479216],[502.79,1.48243845],[502.67,1.48243845],[502.47,1.77892614],[502.15,3.02664517]],[[504.43,0.36469727],[504.46,1.47762905],[504.59,2.07180881],[504.72,1.47762905],[504.81,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513248520,[[503.59,1.479216],[503.41,1.48243845],[503.32,1.48243845],[503.31,2.07130528],[503.08,3.00941756]],[[504.61,0.36448276],[504.64,1.47762905],[504.71,1.0032738],[504.82,1.47762905],[504.9,3.54851319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513284542,[[503.91,1.479216],[503.89,1.00703688],[503.75,1.48243845],[503.68,1.48243845],[503.66,2.06852484]],[[505.18,0.36409012],[505.19,0.97919025],[505.34,1.47762905],[505.5,1.47762905],[505.52,2.06866829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513330573,[[504.18,1.479216],[504.02,1.48243845],[503.95,2.06888352],[503.94,1.48243845],[503.8,1.77892614]],[[505.06,0.36411976],[505.08,0.99564011],[505.09,1.47762905],[505.26,1.47762905],[505.33,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513375306,[[504.42,1.479216],[504.39,0.98118347],[504.29,1.48243845],[504.25,2.06735744],[504.2,1.48243845]],[[505.52,1.47762905],[505.53,0.36386422],[505.54,1.01515399],[505.65,1.47762905],[505.71,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513412040,[[504.12,3.06740445],[504.06,1.479216],[503.88,1.48243845],[503.8,1.48243845],[503.65,2.75931441]],[[505.28,0.36406068],[505.37,2.46960607],[505.55,1.47762905],[505.62,2.06782833],[505.63,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513454762,[[504.14,1.479216],[504.0,1.48243845],[503.94,1.48243845],[503.82,2.75503484],[502.56,8.59833589]],[[504.87,2.48139568],[505.0,1.47762905],[505.07,1.47762905],[505.23,1.85009999],[505.38,0.97155969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513497293,[[503.78,1.479216],[503.68,3.06646056],[503.64,1.48243845],[503.58,1.48243845],[503.46,1.77892614]],[[504.63,0.36439169],[504.72,0.96906378],[504.73,1.47762905],[504.87,1.47762905],[504.93,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513531115,[[503.77,1.479216],[503.62,1.48243845],[503.54,1.48243845],[503.41,1.77892614]],[[504.52,1.47762905],[504.68,2.46424098],[504.75,1.47762905],[504.89,1.77315486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513563445,[[503.75,1.479216],[503.73,0.9739139],[503.61,1.48243845],[503.54,1.48243845],[503.47,2.07056584]],[[504.56,0.36446447],[504.57,1.47762905],[504.71,1.47762905],[504.78,1.47762905],[504.9,1.77315486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513606488,[[503.84,3.54791504],[503.68,0.99772022],[503.62,1.48243845],[503.52,1.48243845],[503.34,1.77892614]],[[505.21,0.36413327],[505.22,1.36048153],[505.36,1.47762905],[505.44,2.06869904],[505.57,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513650818,[[504.22,1.479216],[504.07,1.48243845],[504.01,3.0800301],[504.0,1.48243845],[503.87,1.77892614]],[[505.01,1.47762905],[505.02,0.36412879],[505.16,1.47762905],[505.2,0.97383374],[505.23,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513694653,[[504.11,1.479216],[503.97,3.04866209],[503.94,1.48243845],[503.86,1.48243845],[503.72,1.77892614]],[[504.99,0.36416898],[505.01,1.47762905],[505.18,1.47762905],[505.26,1.47762905],[505.48,5.54930114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513733673,[[504.19,1.479216],[504.02,1.48243845],[503.98,0.37236939],[503.97,0.97988107],[503.94,3.55146547]],[[504.88,2.47643998],[505.05,1.47762905],[505.13,1.47762905],[505.28,1.77315486],[505.3,1.84999097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513778822,[[504.21,2.46069381],[504.01,1.48243845],[504.0,2.06859656],[503.9,1.48243845],[503.74,1.77892614]],[[505.44,1.84584436],[505.65,1.47762905],[505.66,0.99801901],[505.68,2.06794097],[505.74,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513864601,[[504.5,0.99990099],[504.35,2.0673165]],[[505.24,1.48187858],[505.38,2.48188647],[505.45,1.47762905],[505.57,1.77315486],[505.58,1.86643697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513904821,[[504.42,1.479216],[504.35,2.0673165],[504.23,0.9958413],[504.21,1.48243845],[504.11,1.48243845]],[[505.37,1.48187858],[505.57,1.47762905],[505.69,2.4887246],[505.87,1.77315486],[505.99,3.01582018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513947449,[[504.7,1.479216],[504.57,1.48243845],[504.5,1.48243845],[504.48,0.99623762],[504.39,1.77892614]],[[505.22,1.48187858],[505.35,1.47762905],[505.37,0.9680198],[505.41,1.47762905],[505.53,1.77315486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725513987782,[[504.68,2.46861974],[504.55,1.48243845],[504.49,1.48243845],[504.38,3.84609937],[504.31,3.00941756]],[[505.28,0.97544406],[505.29,1.48187858],[505.42,1.47762905],[505.48,1.47762905],[505.59,1.77315486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514031217,[[504.66,0.96742574],[504.62,1.479216],[504.4,1.48243845],[504.3,1.48243845],[504.11,1.77892614]],[[505.67,1.00623762],[505.71,1.48187858],[505.93,1.47762905],[505.94,3.06142074],[506.03,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514076443,[[504.66,1.479216],[504.51,1.48243845],[504.48,2.06672309],[504.44,1.48243845],[503.91,3.00941756]],[[505.5,1.8456611],[505.52,0.98178133],[505.73,1.47762905],[505.86,1.77315486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514115879,[[504.74,2.48277965],[504.57,1.48243845],[504.5,3.54921268],[504.48,1.0120792],[504.13,3.02664517]],[[505.53,1.01475202],[505.54,1.48187858],[505.7,1.47762905],[505.78,1.47762905],[505.89,1.86581046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514160911,[[504.83,1.479216],[504.65,2.48194359],[504.64,2.06633448],[504.58,1.48243845],[504.43,1.77892614]],[[505.56,1.48187858],[505.73,1.47762905],[505.81,1.47762905],[505.96,1.77315486],[505.98,1.8657594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514199746,[[504.57,1.479216],[504.54,3.03479098],[504.37,1.48243845],[504.28,1.48243845],[504.22,0.98030387]],[[505.52,0.36382179],[505.53,1.48187858],[505.72,1.47762905],[505.81,1.47762905],[505.87,2.06666172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514241979,[[504.46,1.479216],[504.29,2.06759286],[504.25,0.9992076],[504.23,1.48243845],[504.13,1.48243845]],[[505.48,1.48187858],[505.7,1.47762905],[505.78,2.06730626],[505.81,1.47762905],[505.91,1.86643171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514288503,[[504.66,1.479216],[504.53,1.48243845],[504.52,0.37390024],[504.51,3.06068758],[504.47,1.48243845]],[[505.37,0.36378112],[505.41,1.48187858],[505.54,1.47762905],[505.57,1.00138725],[505.6,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514329333,[[504.81,1.479216],[504.67,1.48243845],[504.6,1.48243845],[504.59,2.06643673],[504.49,1.77892614]],[[505.46,2.45060383],[505.6,1.47762905],[505.67,1.47762905],[505.78,1.77315486],[505.8,1.86588652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514374575,[[504.64,1.479216],[504.62,3.07649615],[504.44,1.48243845],[504.35,1.48243845],[504.18,1.77892614]],[[505.63,0.36374989],[505.64,1.00564291],[505.65,1.48187858],[505.85,1.47762905],[505.93,3.06276823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514420311,[[504.82,1.479216],[504.76,2.06559858],[504.68,1.48243845],[504.64,0.98386718],[504.62,1.48243845]],[[505.65,0.36366923],[505.66,0.96714172],[505.68,1.48187858],[505.81,1.47762905],[505.88,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514505176,[[505.18,1.479216],[505.04,1.48243845],[504.97,1.48243845],[504.95,2.06514912],[504.85,1.77892614]],[[505.89,1.84533871],[506.03,1.47762905],[506.1,1.47762905],[506.22,1.77315486],[506.28,1.86469935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514551105,[[504.81,1.479216],[504.8,3.03460966],[504.63,1.48243845],[504.55,1.48243845],[504.39,1.77892614]],[[505.86,1.34312335],[506.05,1.47762905],[506.13,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514590942,[[504.84,1.479216],[504.79,2.06562924],[504.75,1.00395726],[504.71,1.48243845],[504.65,1.48243845]],[[505.71,0.36364871],[505.72,0.97832541],[505.73,1.48187858],[505.86,1.47762905],[505.93,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514635577,[[505.07,1.479216],[504.92,1.48243845],[504.89,3.07340636],[504.86,1.48243845],[504.73,1.77892614]],[[505.84,0.97279216],[505.89,1.48187858],[506.04,1.47762905],[506.11,1.47762905],[506.23,1.77315486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514680422,[[505.2,1.479216],[505.06,1.48243845],[505.0,1.48243845],[504.97,0.37414073],[504.96,3.03342765]],[[505.71,1.48187858],[505.84,1.47762905],[505.91,1.47762905],[506.02,1.77315486],[506.72,3.01582018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514717150,[[504.92,1.479216],[504.79,2.06578251],[504.76,1.48243845],[504.69,1.48243845],[504.56,1.77892614]],[[505.72,0.36361996],[505.74,1.48187858],[505.9,1.47762905],[505.97,1.47762905],[506.1,3.3723344]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514762478,[[505.04,1.479216],[504.9,3.54779185],[504.84,1.48243845],[504.72,1.77892614],[504.36,3.00941756]],[[505.63,2.46169558],[505.77,1.47762905],[505.83,1.47762905],[505.95,1.77315486],[506.01,1.88236075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514805209,[[504.54,1.479216],[504.41,1.48243845],[504.4,2.06684583],[504.37,0.97593582],[504.34,1.48243845]],[[505.51,1.84569593],[505.54,0.97089494],[505.65,1.47762905],[505.71,1.47762905],[505.83,1.77315486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514842842,[[504.64,1.479216],[504.5,1.48243845],[504.44,2.06722439],[504.43,1.48243845],[504.31,1.77892614]],[[505.23,1.48187858],[505.37,1.47762905],[505.44,1.47762905],[505.56,1.77315486],[505.63,3.01582018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514887376,[[504.57,1.479216],[504.43,1.48243845],[504.38,2.06726533],[504.37,1.48243845],[504.06,3.02664517]],[[505.33,0.36388057],[505.34,0.97187376],[505.36,1.48187858],[505.5,1.47762905],[505.57,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514928117,[[504.63,1.479216],[504.48,1.48243845],[504.47,2.06712207],[504.45,0.96612948],[504.41,1.48243845]],[[505.3,2.49148448],[505.45,1.47762905],[505.52,1.47762905],[505.72,1.87901795],[506.04,3.01682598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725514970452,[[504.5,1.479216],[504.36,1.48243845],[504.33,3.06765524],[504.3,1.48243845],[504.18,1.77892614]],[[505.12,1.48187858],[505.16,1.01238088],[505.26,1.47762905],[505.33,1.47762905],[505.45,1.77315486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515013384,[[504.52,1.479216],[504.49,0.98356369],[504.4,2.06721416],[504.37,1.48243845],[504.3,1.48243845]],[[505.39,0.36388851],[505.4,1.48187858],[505.41,0.98702713],[505.55,1.47762905],[505.63,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515094858,[[504.73,1.479216],[504.6,2.45005352],[504.54,1.48243845],[504.45,2.06712207],[504.08,3.00941756]],[[505.24,1.48187858],[505.37,1.47762905],[505.38,0.97207184],[505.44,1.47762905],[505.55,1.77315486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515136387,[[504.71,1.479216],[504.7,0.97070467],[504.58,3.54893654],[504.51,1.48243845],[504.23,3.02664517]],[[505.52,0.36374938],[505.56,0.97416864],[505.57,1.48187858],[505.71,1.47762905],[505.77,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515172817,[[504.84,1.479216],[504.66,1.48243845],[504.58,1.48243845],[504.44,1.77892614],[504.35,3.00941756]],[[505.65,1.48187858],[505.83,1.47762905],[505.91,1.47762905],[506.04,1.87759787],[506.14,3.01582018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515215651,[[504.87,1.479216],[504.73,3.07977549],[504.72,1.48243845],[504.65,1.48243845],[504.52,1.77892614]],[[505.61,0.36367266],[505.62,2.4471443],[505.77,1.47762905],[505.84,1.47762905],[505.96,1.77315486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515266094,[[504.19,2.06744955],[504.18,0.98227643],[503.95,1.479216],[503.67,1.00049607],[503.64,1.48243845]],[[505.65,1.84581092],[505.69,0.98306859],[505.96,1.47762905],[506.02,2.06608912],[506.1,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515301416,[[504.62,1.479216],[504.48,1.48243845],[504.42,1.48243845],[504.3,3.84615053],[502.19,1.36074032]],[[505.42,1.0061402],[505.44,1.48187858],[505.58,1.47762905],[505.64,1.47762905],[505.76,1.77315486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515346548,[[504.39,0.96642899],[504.37,1.479216],[504.27,2.06763381],[504.21,1.48243845],[504.15,1.48243845]],[[505.22,0.36393507],[505.24,1.48187858],[505.25,0.97643564],[505.4,1.47762905],[505.48,1.47762905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515393281,[[504.49,1.479216],[504.34,2.06745979],[504.33,1.48243845],[504.32,0.97583534],[504.26,1.48243845]],[[505.29,1.84578858],[505.45,1.47762905],[505.52,1.47762905],[505.65,1.77315486],[505.72,1.87631875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515433505,[[504.63,1.479216],[504.5,2.46689022],[504.44,1.48243845],[504.35,2.06735744],[503.98,3.00941756]],[[505.3,2.44593739],[505.36,1.47762905],[505.48,1.77315486],[505.54,1.88735548],[505.64,9.08425386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515476331,[[504.31,1.479216],[504.15,3.55018487],[504.08,1.48243845],[503.94,1.77892614],[503.73,3.02664517]],[[505.34,0.36402138],[505.35,1.00386424],[505.46,1.47762905],[505.53,1.47762905],[505.62,2.06779762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515511749,[[504.42,1.479216],[504.34,0.97593438],[504.32,2.0671937],[504.25,1.48243845],[504.17,1.48243845]],[[505.39,1.47762905],[505.4,0.36391682],[505.44,0.98098539],[505.47,1.47762905],[505.61,1.77315486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515556588,[[504.2,1.479216],[504.15,3.07480607],[503.97,1.48243845],[503.88,0.97246979],[503.87,1.48243845]],[[505.24,1.47937131],[505.46,1.47762905],[505.57,3.54543691],[505.67,2.85637727],[506.35,3.01682598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515602110,[[504.04,1.479216],[504.02,3.04744159],[503.89,1.48243845],[503.81,1.48243845],[503.68,1.77892614]],[[505.06,2.46272369],[505.21,1.47762905],[505.29,1.47762905],[505.37,1.89323541],[505.42,1.77315486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515680772,[[504.08,1.479216],[503.95,3.55168077],[503.89,1.48243845],[503.6,3.02664517],[501.7,1.36126033]],[[504.77,0.36425847],[504.8,2.47064806],[504.93,1.47762905],[505.0,1.47762905],[505.11,1.77315486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515726206,[[504.14,2.45503691],[504.0,1.48243845],[503.97,0.37603894],[503.96,2.06878102],[503.02,3.00941756]],[[504.93,1.3413832],[504.94,1.47937131],[505.09,1.47762905],[505.16,1.47762905],[505.29,1.77315486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515731105,[[504.17,1.479216],[504.0,1.48243845],[503.96,3.04945878],[503.92,1.48243845],[503.56,3.02664517]],[[505.05,0.36410621],[505.11,1.47937131],[505.28,2.44453352],[505.36,1.47762905],[505.5,3.66607657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515806665,[[504.6,2.45762636],[504.47,1.48243845],[504.4,1.48243845],[504.3,0.37471821],[504.29,1.77892614]],[[505.27,1.47937131],[505.3,1.00673564],[505.41,1.47762905],[505.47,1.47762905],[505.65,1.89206499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515849591,[[504.56,1.479216],[504.42,1.48243845],[504.41,3.06415447],[504.36,1.48243845],[504.24,1.77892614]],[[505.24,2.49174999],[505.38,1.47762905],[505.43,1.5999114],[505.45,1.47762905],[505.56,1.77315486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515887833,[[504.39,2.45118323],[504.27,2.06792049],[504.23,1.48243845],[504.16,1.48243845],[504.02,1.77892614]],[[505.18,1.47937131],[505.34,1.47762905],[505.35,0.9979207],[505.41,1.47762905],[505.55,1.77315486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515934656,[[504.43,1.48243845],[504.37,3.54996989],[504.26,1.77892614]],[[505.1,1.47937131],[505.24,1.47762905],[505.25,0.99930679],[505.3,1.47762905],[505.41,1.77315486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725515979902,[[504.42,1.479216],[504.31,3.07885693],[504.27,1.48243845],[504.2,1.48243845],[504.06,1.77892614]],[[505.2,1.8433511],[505.21,1.00108954],[505.36,1.47762905],[505.43,1.47762905],[505.56,3.66555703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516019229,[[504.22,3.07567186],[504.21,1.47976588],[504.03,1.47976588],[503.95,1.47976588],[503.8,1.77571906]],[[505.12,0.36406943],[505.15,1.48149706],[505.33,1.48149706],[505.42,1.48149706],[505.57,1.77779647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516062770,[[504.34,1.47976588],[504.28,2.06748026],[504.21,0.99653328],[504.2,1.47976588],[504.13,1.47976588]],[[505.21,0.36399393],[505.25,1.48149706],[505.36,1.01069721],[505.39,1.48149706],[505.46,1.48149706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516099491,[[504.59,1.47976588],[504.58,0.97376594],[504.45,1.47976588],[504.44,2.0669379],[504.39,1.47976588]],[[505.43,1.84533435],[505.5,1.00782201],[505.56,1.48149706],[505.62,1.48149706],[505.73,1.77779647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516144134,[[504.69,1.47976588],[504.39,3.04042008]],[[505.87,1.77779647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516185471,[[504.52,2.06611979],[504.5,1.47976588],[504.38,1.01108691],[504.27,1.47976588],[504.17,1.47976588]],[[505.77,0.98871957],[505.99,1.48149706],[506.06,3.0334283],[506.09,3.37284684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516260940,[[504.57,2.47511241],[504.5,2.06684583],[504.39,1.47976588],[504.31,1.47976588],[503.46,3.02118868]],[[505.49,0.3638229],[505.55,1.48149706],[505.72,1.48149706],[505.8,1.48149706],[505.93,1.89173311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516304160,[[504.2,1.47976588],[504.06,1.47976588],[503.99,1.47976588],[503.87,1.77571906],[503.8,3.02118868]],[[505.29,0.99455121],[505.3,1.48149706],[505.44,1.48149706],[505.5,1.48149706],[505.62,1.77779647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516344000,[[504.66,1.47976588],[504.53,1.47976588],[504.52,2.06648786],[504.47,1.47976588],[504.44,0.99316966]],[[505.6,0.36375789],[505.61,1.48149706],[505.74,1.48149706],[505.8,1.48149706],[505.91,1.89146762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516377923,[[503.95,2.06897577],[503.7,0.97414653],[503.63,1.47976588],[503.45,1.47976588],[503.41,1.8018676]],[[505.16,0.36421676],[505.21,0.3641571],[505.33,2.06879127],[505.36,1.48149706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516421057,[[504.28,1.47976588],[504.16,2.06792049],[504.15,1.47976588],[504.09,1.47976588],[503.64,3.02118868]],[[505.16,0.3640316],[505.27,1.48149706],[505.4,1.48149706],[505.46,1.48149706],[505.58,1.90016589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516454975,[[504.51,1.77571906],[504.44,3.02118868]],[[506.38,2.06492447]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516496605,[[505.2,1.47976588],[504.98,0.99327709],[504.97,1.47976588],[504.86,1.47976588],[504.66,1.77571906]],[[506.33,0.36327555],[506.34,1.48149706],[506.57,1.48149706],[506.68,1.48149706],[506.88,1.77779647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516539233,[[505.37,0.96618548],[505.36,1.47976588],[505.22,1.47976588],[505.16,1.47976588],[505.03,1.77571906]],[[506.0,1.48149706],[506.14,1.48149706],[506.19,1.5982063],[506.21,1.48149706],[506.33,1.77779647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516576554,[[504.71,3.03159737],[504.22,1.47976588],[504.2,1.00425636],[504.1,1.47976588]],[[505.89,0.36364986],[505.9,1.01364961],[506.0,1.48149706],[506.05,2.06586426],[506.24,1.48149706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516619286,[[504.23,3.05253982],[504.02,1.47976588],[503.85,1.47976588],[503.77,1.47976588],[503.62,1.77571906]],[[505.44,0.36396389],[505.45,1.01128936],[505.5,1.48149706],[505.67,1.48149706],[505.73,2.06726533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516654110,[[504.53,1.47976588],[504.37,1.47976588],[504.34,2.06712207],[504.29,1.47976588],[502.82,6.01883512]],[[505.36,0.36388523],[505.37,1.48149706],[505.54,2.46515651],[505.61,1.48149706],[505.75,1.77779647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516694936,[[504.63,2.49135445],[504.5,1.47976588],[504.45,0.37847308],[504.44,3.54696981],[504.33,1.77571906]],[[505.19,1.48149706],[505.2,0.98286714],[505.32,1.48149706],[505.38,1.48149706],[505.49,1.77779647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516738770,[[504.57,2.06649809],[504.52,1.47976588],[504.47,0.98633897],[504.28,1.47976588],[504.2,0.98851257]],[[505.58,2.46615052],[505.82,1.48149706],[505.91,2.06666172],[505.93,1.48149706],[506.25,3.02472316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516776499,[[504.73,2.4901619],[504.68,2.0662118],[504.6,1.47976588],[504.54,1.47976588],[504.43,1.77571906]],[[505.6,0.36374574],[505.61,2.47694405],[505.75,1.48149706],[505.81,1.48149706],[505.91,1.89898893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516816838,[[504.25,3.06867541],[503.85,1.47976588],[503.65,1.47976588],[503.56,1.47976588],[503.4,1.77571906]],[[505.6,1.8455369],[505.63,2.06759286],[505.65,0.98890869],[505.89,3.37866733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516858172,[[504.46,1.47976588],[504.31,1.47976588],[504.28,0.37891154],[504.27,2.06799218],[504.25,1.00069348]],[[505.06,2.46921496],[505.22,1.48149706],[505.29,1.48149706],[505.42,1.77779647],[505.47,1.89707136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516935917,[[504.62,1.47976588],[504.48,1.01455157],[504.45,1.47976588],[504.37,1.47976588],[504.23,1.77571906]],[[505.44,2.48337906],[505.61,1.48149706],[505.69,1.48149706],[505.83,1.77779647],[505.9,7.44321604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725516978345,[[504.66,1.47976588],[504.65,0.98573928],[504.52,1.47976588],[504.46,2.06706068],[504.45,1.47976588]],[[505.28,1.48149706],[505.41,0.98316426],[505.42,1.48149706],[505.49,1.48149706],[505.59,1.89933631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517013566,[[504.19,2.06806386],[504.17,1.47976588],[504.08,0.98444928],[503.99,1.47976588],[503.9,1.47976588]],[[505.15,1.48149706],[505.18,1.35383201],[505.33,1.48149706],[505.42,1.48149706],[505.57,3.84576816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517054582,[[504.29,1.47976588],[504.15,1.47976588],[504.11,0.37875877],[504.1,3.0655187],[504.08,1.47976588]],[[504.94,2.45415227],[505.08,1.48149706],[505.14,1.48149706],[505.25,1.89600889],[505.26,1.77779647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517097120,[[504.21,2.45737502],[504.07,1.47976588],[504.02,2.06879127],[504.01,1.47976588],[503.9,1.77571906]],[[504.94,0.36415605],[504.95,1.48149706],[505.08,1.48149706],[505.14,1.48149706],[505.32,1.89495262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517133042,[[504.13,3.0672169]],[[505.32,0.36401672],[505.61,3.54967359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517174283,[[504.34,2.49056425],[504.21,1.47976588],[504.15,1.47976588],[504.13,2.06831994],[503.69,3.02118868]],[[505.05,0.36407259],[505.08,2.49120578],[505.21,1.48149706],[505.27,1.48149706],[505.39,1.77779647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517211512,[[504.24,4.55053288],[503.97,1.47976588],[503.84,1.47976588],[503.73,0.99772258],[503.6,1.77571906]],[[505.79,0.36376666],[505.88,1.48149706],[506.0,3.0786359],[506.16,1.48149706],[506.28,1.89601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517255040,[[504.02,1.47976588],[504.01,3.05443012],[503.81,1.47976588],[503.71,1.47976588],[503.64,0.9822702]],[[505.14,0.36413338],[505.15,0.96650567],[505.17,1.48149706],[505.38,1.48149706],[505.48,3.55006288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517295067,[[503.61,1.47976588],[503.6,0.98155493],[503.45,1.47976588],[503.37,1.47976588],[503.22,1.77571906]],[[504.69,0.36441313],[504.85,0.97639671],[504.86,1.48149706],[505.03,1.48149706],[505.04,2.07020657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517328884,[[502.91,1.47976588],[502.78,0.98759428],[502.77,1.47976588],[502.7,1.47976588],[502.57,2.96678138]],[[504.44,0.36478432],[504.46,1.01716951],[504.54,1.48149706],[504.69,1.48149706],[504.74,3.94681997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517366119,[[501.38,1.47976588]],[[504.22,1.87082121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517405335,[[502.33,1.47976588],[502.14,1.47976588],[502.05,1.47976588],[501.88,1.77571906],[501.78,3.02118868]],[[503.84,0.3650754],[503.92,1.48149706],[504.09,3.06134775],[504.11,1.48149706],[504.2,1.48149706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517477500,[[500.14,1.47976588],[499.92,1.47976588],[499.81,1.47976588],[499.62,1.77571906],[499.5,3.02118868]],[[502.31,0.36651895],[502.32,3.10200848],[502.39,1.48149706],[502.62,1.48149706],[502.72,1.48149706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517514529,[[500.76,1.47976588],[500.63,1.47976588],[500.55,1.47976588],[500.43,1.77571906],[500.37,3.02118868]],[[502.43,0.36622657],[502.64,1.48149706],[502.78,1.48149706],[502.82,1.86983003],[502.86,1.48149706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517547560,[[501.25,1.47976588],[501.07,1.47976588],[501.0,0.3830899],[500.98,1.47976588],[500.83,1.77571906]],[[502.3,0.36614396],[502.31,0.36611032],[502.33,0.99133243],[502.34,1.48149706],[502.52,1.48149706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517586982,[[501.71,1.47976588],[501.56,3.06783957],[501.5,1.47976588],[501.41,1.47976588],[501.23,1.77571906]],[[503.62,0.36539929],[503.63,3.07937882],[503.91,1.00328313],[503.92,1.48149706],[504.13,3.35524569]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517625507,[[501.7,2.07801514],[501.16,1.47976588],[500.82,1.47976588],[500.66,1.47976588],[500.38,1.77571906]],[[503.11,0.36578937],[503.2,2.07763261],[503.32,1.48149706],[503.66,1.48149706],[503.76,1.87216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517659638,[[501.72,1.47788208],[501.65,3.0787938],[501.54,1.47788208],[501.45,1.47788208],[501.3,1.7734585]],[[503.03,0.3657378],[503.04,0.97531647],[503.12,1.46142145],[503.31,1.46142145],[503.37,3.08192306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517700576,[[501.51,2.07844952],[501.47,0.98367184],[501.41,1.47788208],[501.18,1.47788208],[501.07,1.47788208]],[[502.93,0.36585037],[503.01,3.08108019],[503.1,1.46142145],[503.34,1.46142145],[503.42,1.87237927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517739812,[[501.91,2.48136466],[501.83,2.07713658],[501.72,1.47788208],[501.63,1.47788208],[501.46,1.7734585]],[[503.0,0.36567849],[503.01,1.46142145],[503.04,0.99980099],[503.2,1.46142145],[503.24,2.07738456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517773538,[[502.17,1.47788208],[502.08,3.09161677],[501.98,1.47788208],[501.89,1.47788208],[501.73,1.7734585]],[[503.6,0.36526395],[503.61,0.97266186],[503.94,2.07503106],[504.03,1.46142145],[504.12,1.0037783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517828680,[[502.28,1.47788208],[502.17,0.99711614],[502.11,1.47788208],[502.04,1.47788208],[501.9,1.7734585]],[[503.28,0.36540829],[503.42,0.97693378],[503.43,1.46142145],[503.59,1.46142145],[503.66,1.46142145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517845795,[[502.49,1.47788208],[502.43,0.9830969],[502.34,1.47788208],[502.26,1.47788208],[502.23,2.07605232]],[[503.33,0.36536149],[503.34,2.44193447],[503.49,1.46142145],[503.57,1.46142145],[503.7,3.34041033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517886324,[[502.82,0.97227527],[502.54,3.04416102]],[[504.23,1.75370574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517927759,[[501.89,3.08072899],[501.86,1.47788208],[501.64,1.47788208],[501.54,1.47788208],[501.51,0.97174129]],[[503.71,3.07698463],[503.78,1.46142145],[504.0,1.46142145],[504.1,1.46142145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725517999919,[[502.93,1.47788208],[502.8,1.47788208],[502.74,1.47788208],[502.62,1.7734585],[502.55,3.01734259]],[[503.65,0.36505547],[503.66,0.36513545],[503.71,1.46142145],[503.84,2.44194866],[503.9,1.46142145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518042748,[[502.39,0.99363943],[502.38,1.47788208],[502.18,1.47788208],[502.09,1.47788208],[502.04,1.00069636]],[[503.44,1.82678515],[503.63,1.46142145],[503.72,1.46142145],[503.89,1.75370574],[503.96,1.87525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518076374,[[501.98,3.07250051],[501.89,1.47788208],[501.73,1.47788208],[501.65,1.47788208],[501.52,1.7734585]],[[503.03,0.36559609],[503.09,1.46142145],[503.25,1.46142145],[503.33,1.46142145],[503.68,2.98373547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518116006,[[502.06,1.47788208],[502.05,0.98148747],[501.9,1.47788208],[501.82,1.47788208],[501.68,1.7734585]],[[502.91,1.46142145],[503.07,1.01990691],[503.08,1.46142145],[503.15,1.46142145],[503.27,1.58713065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518154637,[[502.31,1.47788208],[502.14,2.46544921],[502.06,1.47788208],[501.91,1.7734585],[501.83,3.01734259]],[[503.16,0.36549131],[503.17,1.46142145],[503.19,1.00039785],[503.34,1.46142145],[503.42,1.46142145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518187755,[[501.17,1.47788208],[501.02,0.98416532],[501.01,1.47788208],[500.94,1.47788208],[500.84,1.8145403]],[[502.76,0.36595334],[502.96,1.46142145],[502.97,3.07496291],[503.12,1.46142145],[503.19,1.46142145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518227589,[[501.55,1.47788208],[501.41,1.47788208],[501.35,1.47788208],[501.23,1.7734585],[501.15,3.01734259]],[[502.34,0.36609444],[502.36,0.99820681],[502.37,1.46142145],[502.51,1.46142145],[502.58,1.46142145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518266215,[[501.2,1.47788208],[501.07,1.47788208],[501.0,1.47788208],[500.91,1.7734585],[500.82,3.01734259]],[[502.08,0.3662064],[502.1,1.00837435],[502.15,1.46142145],[502.29,1.46142145],[502.35,1.46142145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518299836,[[501.25,1.47788208],[501.01,1.47788208],[499.05,8.5598766],[496.53,2.3585005],[495.59,11.9511002]],[[502.71,0.36600124],[502.82,2.46600396],[502.86,2.07938097],[503.06,1.46142145],[503.17,1.46142145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518339870,[[501.01,0.98175685]],[[502.07,0.36629871],[502.13,1.46142145],[502.29,1.46142145],[502.36,1.46142145],[502.57,1.86296505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518375005,[[501.34,2.45089004],[501.15,1.47788208],[501.06,1.47788208],[500.9,1.7734585],[500.83,0.99312749]],[[502.56,2.47317443],[502.73,2.07978485],[502.75,1.46142145],[502.84,1.46142145],[504.25,4.26247924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518417426,[[501.15,1.47788208],[501.1,3.07321691],[500.92,1.47788208],[500.81,1.47788208],[500.76,0.99541639]],[[502.31,1.46142145],[502.45,1.00169457],[502.54,1.46142145],[502.64,1.46142145],[502.79,1.86363103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518457769,[[501.59,1.47788208],[501.44,1.47788208],[501.39,0.37767261],[501.38,3.08361682],[501.37,1.47788208]],[[503.13,0.36561803],[503.14,0.99204138],[503.46,3.09409645],[503.47,1.46142145],[503.62,1.46142145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518533325,[[502.63,1.47788208],[502.48,1.47788208],[502.42,1.47788208],[502.36,2.07538168],[502.3,1.7734585]],[[503.46,1.46142145],[503.6,1.46142145],[503.66,1.46142145],[503.76,1.86627129],[503.79,1.75370574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518576359,[[502.31,1.47788208],[502.3,3.05510595],[502.15,1.47788208],[502.08,1.47788208],[501.95,1.7734585]],[[503.32,0.36542411],[503.33,0.97653142],[503.41,1.46142145],[503.56,1.46142145],[503.59,3.05002368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518618696,[[502.52,1.47788208],[502.37,3.55311937],[502.33,0.99940369],[502.3,1.47788208],[502.17,1.7734585]],[[503.49,1.826704],[503.51,1.00884838],[503.64,1.46142145],[503.71,1.46142145],[503.82,1.86701058]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518654924,[[502.71,1.47788208],[502.58,1.47788208],[502.52,3.55238742],[502.41,1.7734585]],[[503.7,1.46142145],[503.84,1.46142145],[503.9,1.46142145],[504.0,1.86790576],[504.01,1.75370574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518700361,[[502.86,1.48489013],[502.7,2.0740623],[502.69,1.48489013],[502.61,1.48489013],[502.47,1.78186815]],[[503.74,0.36510572],[503.75,1.47474861],[503.76,0.99880813],[503.92,1.47474861],[504.0,1.47474861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518733791,[[502.7,2.45398176],[502.55,1.48489013],[502.48,0.38052119],[502.47,3.55992119],[502.36,0.99145274]],[[503.64,0.36519478],[503.66,0.97883124],[503.68,1.47474861],[503.84,1.47474861],[503.91,1.47474861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518773821,[[502.74,2.07358856],[502.71,1.48489013],[502.63,2.50138456],[502.49,1.78186815]],[[503.96,0.36500141],[503.97,0.96960667],[503.98,1.47474861],[504.14,1.47474861],[504.22,1.47474861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518813954,[[503.24,1.48489013],[503.11,0.99642899],[503.09,1.48489013],[503.02,1.48489013],[503.0,2.07188077]],[[504.61,0.36460696],[504.65,1.47474861],[504.8,1.47474861],[504.87,1.47474861],[504.89,2.07121282]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518846990,[[503.01,3.05369214],[502.83,1.48489013],[502.58,1.48489013],[502.5,0.97200158],[502.46,1.48489013]],[[504.45,0.36485134],[504.46,3.06719464],[504.47,1.47474861],[504.72,1.47474861],[504.84,1.47474861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518889912,[[502.58,1.48489013],[502.48,3.05022261],[502.44,1.48489013],[502.37,1.48489013],[502.25,1.78186815]],[[503.7,1.34760925],[503.71,1.47474861],[503.85,1.47474861],[503.92,1.47474861],[504.01,2.0746084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518925251,[[502.83,1.48489013],[502.81,1.0059619],[502.73,2.07377391],[502.69,1.48489013],[502.63,1.48489013]],[[503.86,0.36504708],[503.87,0.97138661],[503.97,1.47474861],[504.1,1.47474861],[504.16,1.47474861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725518966686,[[502.76,1.48489013],[502.72,3.07053404],[502.62,1.48489013],[502.56,1.48489013],[502.46,0.99791464]],[[503.6,0.36511066],[503.74,1.47474861],[503.88,1.47474861],[503.94,1.47474861],[504.05,1.86646681]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519010619,[[502.75,1.48489013],[502.61,1.48489013],[502.55,0.38107399],[502.54,3.55990056],[502.42,1.78186815]],[[503.56,1.47474861],[503.7,1.47474861],[503.76,1.47474861],[503.94,1.86724626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519087282,[[502.98,1.48489013],[502.92,3.08208984],[502.81,1.48489013],[502.74,1.48489013],[502.6,1.78186815]],[[504.0,0.36491042],[504.13,1.47474861],[504.24,0.99900734],[504.29,1.47474861],[504.36,1.47474861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519130417,[[503.5,2.50007399],[503.36,1.48489013],[503.3,1.48489013],[503.21,2.07203497],[501.08,1.37060812]],[[504.18,1.47474861],[504.31,1.47474861],[504.37,1.47474861],[504.49,1.76969833],[504.52,1.86999171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519172148,[[503.58,1.48489013],[503.46,3.07675459],[503.39,1.48489013],[503.3,1.48489013],[503.14,1.78186815]],[[504.55,0.9714208],[504.59,1.47474861],[504.78,1.47474861],[504.87,1.47474861],[504.95,3.07223874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519208182,[[503.68,4.53663383],[503.44,1.48489013],[503.33,1.48489013],[503.12,1.78186815],[502.8,3.03165068]],[[504.92,0.36436348],[504.93,1.47474861],[504.94,1.0132831],[505.17,3.54457553],[505.29,1.47474861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519248304,[[503.61,3.06128509],[503.6,1.48489013],[503.45,1.48489013],[503.38,1.48489013],[503.33,0.99246337]],[[504.64,0.36449997],[504.65,2.44708101],[504.8,1.47474861],[504.88,1.47474861],[505.0,1.86550556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519284332,[[503.71,2.47278695],[503.58,1.48489013],[503.54,0.37981915],[503.53,2.0708328],[503.51,1.48489013]],[[504.37,2.46472876],[504.5,1.47474861],[504.56,1.47474861],[504.66,1.86866314],[504.67,1.76969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519325965,[[503.38,1.48489013],[503.23,1.48489013],[503.17,1.48489013],[503.16,0.37904595],[503.05,1.78186815]],[[504.25,0.36466383],[504.26,0.97260618],[504.33,1.47474861],[504.47,1.47474861],[504.53,2.48903999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519366093,[[503.49,1.48489013]],[[504.23,1.47474861],[504.6,1.87057643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519400916,[[503.11,1.48489013],[503.1,2.0721275],[503.09,0.99930579],[502.88,1.48489013],[502.77,1.48489013]],[[504.35,0.36476869],[504.36,1.47474861],[504.46,0.98957681],[504.59,1.47474861],[504.61,2.0721275]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519443046,[[503.23,1.48489013],[502.97,1.48489013],[502.86,1.48489013],[502.64,1.78186815],[502.5,3.03165068]],[[504.44,0.99742062],[504.45,1.47474861],[504.65,2.07201441],[504.71,1.47474861],[504.74,1.01717292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519478877,[[503.39,3.55562024],[503.34,1.00902956],[503.2,1.48489013],[503.11,1.48489013],[502.17,3.03165068]],[[504.84,0.36449808],[504.85,2.47583944],[505.05,1.47474861],[505.09,2.07029894],[505.27,1.86945035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519521604,[[503.84,1.48489013],[503.71,1.48489013],[503.65,1.48489013],[503.56,0.37984425],[503.55,2.0706377]],[[504.43,1.47474861],[504.57,1.47474861],[504.63,1.47474861],[504.74,1.76969833],[504.8,1.87270155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519562730,[[503.81,3.06536311],[503.74,1.48489013],[503.48,1.48489013],[503.37,1.48489013],[503.15,1.78186815]],[[505.14,1.47474861],[505.51,1.47474861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519597647,[[504.1,2.49182906],[503.96,1.48489013],[503.9,1.48489013],[503.88,0.3793152],[503.87,2.06948843]],[[504.73,1.47474861],[504.87,1.47474861],[504.94,1.47474861],[505.06,1.76969833],[505.13,4.88297703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519637590,[[503.51,1.47420403],[503.41,2.07120255],[503.36,1.47420403],[503.35,0.98938464],[503.29,1.47420403]],[[504.5,0.36455831],[504.51,1.46856412],[504.52,1.0089268],[504.66,1.46856412],[504.73,1.46856412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519679618,[[503.16,3.0674399],[502.78,0.97725918],[502.69,1.47420403],[502.5,1.47420403],[502.41,1.47420403]],[[504.26,0.3647643],[504.27,0.97457795],[504.33,1.46856412],[504.46,2.07240515],[504.52,1.46856412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519758356,[[503.15,2.07177798],[503.13,1.47420403],[503.1,0.98927468],[503.05,1.47420403],[502.92,1.76904484]],[[504.26,0.36474821],[504.32,1.46856412],[504.49,1.46856412],[504.56,1.46856412],[504.7,3.62071999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519798389,[[502.74,1.47420403],[502.66,2.4534562],[502.51,1.76904484],[502.43,3.00983324],[502.29,3.00983324]],[[503.92,0.36486601],[503.95,1.46856412],[503.97,1.00188731],[504.12,1.46856412],[504.2,1.46856412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519832900,[[502.85,1.47420403],[502.76,1.47420403],[502.68,2.07280633],[502.61,1.76904484],[502.12,3.00983324]],[[504.14,0.36481116],[504.29,1.46856412],[504.48,1.46856412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519863830,[[503.37,1.48454798],[503.24,1.47420403],[503.18,1.47420403],[503.07,1.76904484],[503.03,2.07241544]],[[504.04,1.46856412],[504.07,0.36480277],[504.17,1.46856412],[504.21,1.59626963],[504.22,0.99781621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519924276,[[503.28,1.48513783],[503.24,3.05411797],[503.13,1.48513783],[503.06,1.48513783],[502.93,1.7821654]],[[504.28,0.36474165],[504.29,1.47884181],[504.31,0.98749503],[504.44,1.47884181],[504.51,1.47884181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725519968502,[[503.37,2.07149022],[503.26,1.00158824],[503.22,1.48527731],[502.98,1.48516193],[502.87,1.00466547]],[[504.3,1.4807877],[504.51,1.00446605],[504.54,1.4807877],[504.65,1.4807877],[504.81,1.85883456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520013432,[[503.41,2.49410834],[503.31,2.07091495],[503.23,1.48516193],[503.14,1.48527731],[502.99,1.78233277]],[[504.48,1.38150898],[504.49,1.4807877],[504.67,1.4807877],[504.75,1.4807877],[504.84,2.07102793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520054854,[[503.43,3.07964378],[503.33,1.48527731],[503.2,1.48516193],[503.13,1.48527731],[503.02,1.78233277]],[[504.28,0.36470414],[504.34,1.4807877],[504.47,1.4807877],[504.53,1.4807877],[504.69,7.62881769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520093180,[[503.41,1.48527731],[503.35,2.07074038],[503.2,1.48516193],[503.1,1.48527731],[502.06,3.03244118]],[[504.82,1.4807877],[505.04,1.4807877],[505.14,1.4807877],[505.19,1.86359383],[506.93,5.44045128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520134228,[[503.87,1.48527731],[503.69,3.05391839],[503.48,1.78233277]],[[504.7,1.4807877],[504.71,0.98254568],[504.86,1.4807877],[504.94,1.4807877],[505.09,1.77694524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520168353,[[503.92,1.48527731],[503.84,3.03848657],[503.74,1.48516193],[503.66,1.48527731],[503.51,1.78233277]],[[504.8,1.4807877],[504.97,1.4807877],[505.06,1.4807877],[505.2,1.77694524],[505.28,1.86291885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520211590,[[504.2,1.48527731],[504.07,1.48516193],[504.01,1.48527731],[503.96,3.04709501],[503.89,1.78233277]],[[505.32,0.3640474],[505.37,1.00188306],[505.38,1.4807877],[505.51,1.4807877],[505.58,1.4807877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520252222,[[504.27,2.4759667],[504.07,1.48516193],[503.98,1.48527731],[503.8,1.78233277],[503.76,1.01357202]],[[505.35,0.3638944],[505.4,2.49505314],[505.6,1.4807877],[505.7,1.4807877],[505.87,1.77694524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520331280,[[504.76,3.04037222],[504.7,1.48527731],[504.53,1.48516193],[504.45,1.48527731],[504.41,0.97762695]],[[505.76,1.4807877],[505.78,0.36367771],[505.83,0.97595351],[505.94,1.4807877],[506.02,1.4807877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520373417,[[504.81,3.04192257],[504.7,1.48527731],[504.51,1.00930155],[504.5,1.48516193],[504.41,1.48527731]],[[505.93,0.36362263],[505.94,2.4732692],[506.14,1.4807877],[506.23,1.4807877],[506.39,1.86014685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520410047,[[504.9,2.0644651],[504.84,1.48527731],[504.83,0.98644608],[504.65,1.48516193],[504.55,1.48527731]],[[506.28,0.363415],[506.31,0.96796311],[506.39,1.4807877],[506.47,2.06453654],[506.58,1.0089023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520451697,[[504.74,3.07634078],[504.65,1.48527731],[504.45,1.48516193],[504.36,1.48527731],[504.19,1.78233277]],[[505.83,0.36367065],[505.91,1.4807877],[506.11,1.4807877],[506.18,3.0580903],[506.21,3.34101659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520494627,[[504.87,1.48527731],[504.73,2.06600735],[504.72,1.48516193],[504.65,1.48527731],[504.52,1.78233277]],[[505.64,0.36368432],[505.65,1.4807877],[505.79,0.97485994],[505.8,1.4807877],[505.87,1.4807877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520529463,[[504.83,2.06431202],[504.66,1.48516193],[504.58,1.48527731],[504.44,1.78233277]],[[506.15,0.36343067],[506.32,1.4807877],[506.34,0.965682],[506.48,1.4807877],[506.56,1.4807877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520571396,[[504.95,2.06423039],[504.94,1.48527731],[504.77,1.48516193],[504.69,1.48527731],[504.55,1.78233277]],[[506.2,0.36341001],[506.29,1.4807877],[506.43,0.9649047],[506.46,1.4807877],[506.54,1.4807877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520615029,[[504.93,3.03163839],[504.89,1.48527731],[504.71,1.48516193],[504.63,1.48527731],[504.48,1.78233277]],[[505.93,0.36355958],[505.94,1.00079129],[505.95,1.4807877],[506.12,1.4807877],[506.21,1.4807877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520648863,[[505.09,2.49061749],[504.93,1.48516193],[504.85,1.48527731],[504.71,1.78233277],[504.63,2.96328191]],[[506.12,1.4807877],[506.29,1.4807877],[506.36,2.47356855],[506.5,1.77694524],[506.56,7.39664523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520690983,[[505.23,4.51597153],[505.07,1.48516193],[504.98,1.48527731],[504.83,1.78233277],[503.92,3.03244118]],[[506.38,1.4807877],[506.4,0.36321071],[506.46,1.00316354],[506.55,1.4807877],[506.63,1.4807877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520726514,[[505.08,2.06457737],[504.99,1.48527731],[504.81,1.48516193],[504.73,1.48527731],[504.58,1.78233277]],[[506.14,0.99960548],[506.15,1.4807877],[506.32,1.4807877],[506.41,1.4807877],[506.53,3.9234331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520765535,[[505.27,2.4656055],[505.1,1.48516193],[505.09,2.06422018],[505.02,1.48527731],[504.87,1.78233277]],[[506.32,0.36325946],[506.33,1.00761471],[506.4,1.4807877],[506.57,1.4807877],[506.65,1.4807877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520804877,[[505.43,1.48527731],[505.25,3.03926762],[505.1,1.48516193],[504.95,1.48527731],[504.67,1.78233277]],[[506.84,1.4807877],[507.07,3.03876045],[507.17,1.4807877],[507.32,1.4807877],[507.51,1.85764658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520878428,[[505.75,1.48527731],[505.62,1.48516193],[505.56,3.54729588],[505.27,3.03244118],[503.39,1.32997915]],[[506.81,0.36292089],[506.82,0.99269258],[506.85,1.4807877],[506.98,1.4807877],[507.04,1.4807877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520919155,[[506.17,1.48527731],[506.07,1.00019735],[506.01,1.48516193],[505.93,1.48527731],[505.79,1.78233277]],[[507.19,1.4807877],[507.27,0.96773238],[507.35,1.4807877],[507.43,1.4807877],[507.57,1.77694524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520964978,[[506.56,1.48527731],[506.41,1.48516193],[506.34,1.48527731],[506.21,1.78233277],[506.13,3.03244118]],[[507.67,0.36228482],[507.68,2.47507201],[507.83,1.4807877],[507.89,1.4807877],[508.02,3.63151464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725520997705,[[506.49,3.03672794]],[[507.85,1.4807877],[508.0,1.77694524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521042434,[[506.5,1.48527731],[506.44,2.05876553],[506.41,0.99793015],[506.32,1.48516193],[506.24,1.48527731]],[[507.49,0.36239225],[507.5,1.4807877],[507.51,1.00059304],[507.68,1.4807877],[507.76,1.4807877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521077059,[[506.6,1.48527731],[506.4,1.48516193],[506.3,1.48527731],[506.13,1.78233277],[506.03,3.03244118]],[[508.45,0.36191209],[508.71,1.4807877],[508.91,1.4807877],[508.97,1.00108493],[509.08,7.36929697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521118281,[[507.28,2.47700796],[507.08,1.48516193],[506.98,1.48527731],[506.87,2.05577572],[506.81,1.78233277]],[[508.25,1.4807877],[508.45,1.4807877],[508.54,1.4807877],[508.72,1.77694524],[508.82,3.02302463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521160711,[[507.23,1.48527731],[507.19,2.0557656],[507.1,1.48516193],[507.03,1.48527731],[506.92,1.78233277]],[[508.09,0.36190888],[508.18,1.4807877],[508.31,1.4807877],[508.38,1.4807877],[508.49,1.77694524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521200039,[[507.15,3.03532918],[507.07,1.48527731],[506.92,1.48516193],[506.85,1.48527731],[506.72,1.78233277]],[[508.04,0.36200027],[508.05,0.36200334],[508.08,0.99133346],[508.1,1.4807877],[508.25,1.4807877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521244664,[[507.32,1.48527731],[507.18,4.53588562],[507.12,1.48527731],[507.01,1.78233277],[506.94,3.03244118]],[[508.04,0.36192679],[508.05,2.46365138],[508.18,1.4807877],[508.25,1.4807877],[508.42,1.85310675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521284095,[[506.63,2.05784232],[506.61,0.98413466],[506.37,1.48527731],[506.21,0.9796013],[506.2,1.48516193]],[[507.78,0.36226812],[507.79,0.97033313],[508.01,1.4807877],[508.1,3.06612144],[508.18,1.4807877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521328446,[[506.74,1.48527731],[506.67,2.05822774],[506.65,1.00689927],[506.6,1.48516193],[506.54,1.48527731]],[[507.47,1.84311901],[507.61,1.4807877],[507.67,1.4807877],[507.7,0.98560441],[507.78,1.77694524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521371182,[[506.45,3.0490133],[506.38,1.48527731],[506.19,1.48516193],[506.1,1.48527731],[505.93,1.78233277]],[[507.36,1.4807877],[507.37,0.36250833],[507.55,1.4807877],[507.58,0.96330405],[507.64,1.4807877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521449040,[[506.15,2.46584487],[505.99,1.48516193],[505.92,1.48527731],[505.71,2.86132213],[504.72,4.31048941]],[[507.45,0.36255971],[507.46,1.4807877],[507.5,0.97307027],[507.62,1.4807877],[507.7,1.4807877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521489868,[[506.01,2.47532308],[505.77,1.48516193],[505.65,1.48527731],[505.63,2.85784677],[505.5,0.99369289]],[[508.15,0.3622639],[508.34,1.4807877],[508.59,1.4807877],[508.7,1.4807877],[508.85,1.86842538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521527681,[[507.03,2.46744479],[506.86,1.48516193],[506.79,1.48527731],[506.65,1.78233277],[506.52,0.99142857]],[[507.86,0.3620506],[507.89,1.4807877],[508.05,1.4807877],[508.13,1.4807877],[508.27,1.77694524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521562114,[[506.98,1.48527731],[506.84,1.48516193],[506.78,1.48527731],[506.67,2.85249777],[506.66,1.78233277]],[[508.03,0.3621298],[508.04,0.98413781],[508.06,1.4807877],[508.19,1.4807877],[508.26,1.4807877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521604441,[[507.15,1.48527731],[507.14,0.96128078],[506.99,1.48516193],[506.92,1.48527731],[506.79,1.78233277]],[[507.89,1.00866995],[507.9,1.4807877],[508.06,1.4807877],[508.13,1.4807877],[508.26,1.77694524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521640260,[[506.74,1.48527731],[506.58,1.48516193],[506.5,1.48527731],[506.39,2.85611712],[506.36,1.78233277]],[[507.7,0.36222917],[507.78,1.4807877],[507.95,1.4807877],[508.02,1.4807877],[508.25,3.02302463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521680797,[[506.84,1.48527731],[506.67,1.48516193],[506.59,1.48527731],[506.44,1.78233277],[506.35,3.03244118]],[[507.91,1.4807877],[507.99,1.4807877],[508.14,1.77694524],[508.23,3.02302463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521722329,[[506.76,1.48527731],[506.59,0.98955047],[506.58,1.48516193],[506.5,1.48527731],[506.34,1.78233277]],[[507.8,0.36221339],[507.82,1.4807877],[507.92,1.00532334],[508.0,1.4807877],[508.08,1.4807877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521756556,[[505.88,2.86072298]],[[507.6,0.36247994],[507.61,0.9724852],[507.66,1.4807877],[507.83,1.4807877],[507.91,1.4807877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521796684,[[505.93,1.46455725],[505.79,1.46455725],[505.72,1.46455725],[505.6,1.75746871],[505.52,2.99013773]],[[507.17,0.36270909],[507.19,1.46455725],[507.34,1.46455725],[507.41,1.46455725],[507.42,2.06216112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521830407,[[505.99,1.46455725],[505.8,1.46455725],[505.71,2.46386636],[505.55,1.75746871],[505.46,2.99013773]],[[506.97,0.36280405],[506.98,0.97285147],[506.99,1.46455725],[507.18,1.46455725],[507.27,1.46455725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521871940,[[506.42,1.46455725],[506.41,0.9900418],[506.18,1.46455725],[506.13,0.37246883],[506.08,1.46455725]],[[507.71,0.36234709],[507.76,1.46455725],[507.93,3.06607572],[507.99,1.46455725],[508.1,1.46455725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521912069,[[506.61,2.46938864],[506.52,2.05877568],[506.44,1.46455725],[506.36,1.46455725],[505.99,2.99013773]],[[507.46,0.36241308],[507.47,2.47175504],[507.64,1.46455725],[507.72,1.46455725],[507.81,1.59315648]]]
["bitfinex-derivatives","BNBF0:USTF0",1725521947286,[[506.53,1.46455725],[506.45,2.05891779],[506.36,1.46455725],[506.28,1.46455725],[505.44,2.99013773]],[[507.45,0.36243078],[507.46,0.98313609],[507.48,1.46455725],[507.66,1.46455725],[507.74,1.46455725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522033258,[[506.89,1.46455725],[506.88,0.98501865],[506.75,1.46455725],[506.69,1.83721711],[506.58,1.75746871]],[[507.72,0.3622114],[507.73,0.97772441],[507.74,1.46455725],[507.87,1.46455725],[507.94,1.46455725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522077792,[[506.53,3.02242918],[506.28,1.46455725],[506.07,1.46455725],[505.98,1.46455725],[505.8,1.75746871]],[[507.7,0.36241851],[507.77,1.46455725],[507.84,2.0585727],[507.98,1.46455725],[508.24,1.86906179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522112639,[[506.69,1.46455725],[506.56,3.04913468],[506.51,1.46455725],[506.42,1.46455725]],[[507.85,1.46455725],[508.06,2.05790317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522155970,[[506.8,1.46455725],[506.65,3.05408867],[506.64,1.46455725],[506.56,1.46455725],[506.42,1.75746871]],[[507.57,2.46396711],[507.73,1.46455725],[507.8,1.46455725],[507.94,1.75746871],[507.95,1.86860843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522193996,[[506.71,1.46455725],[506.7,1.00315519],[506.57,1.46455725],[506.54,2.05849152],[506.5,1.46455725]],[[507.47,0.36237802],[507.48,1.46455725],[507.5,0.96578584],[507.63,1.46455725],[507.7,1.46455725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522239432,[[506.73,1.46455725],[506.56,1.46455725],[506.53,0.37405981],[506.52,2.05869448],[506.49,1.46455725]],[[507.42,1.46455725],[507.45,0.98165997],[507.57,1.46455725],[507.64,1.46455725],[507.77,1.75746871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522282368,[[506.69,1.46455725],[506.53,1.46455725],[506.52,2.05862344],[506.5,0.99428317],[506.45,1.46455725]],[[507.48,1.46455725],[507.65,2.46702388],[507.73,1.46455725],[507.86,3.92751482],[507.95,2.99013773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522319801,[[506.69,0.99378943],[506.58,1.46455725],[506.51,1.46455725],[506.49,2.05853211]],[[507.41,0.36239341],[507.42,1.46455725],[507.55,1.46455725],[507.62,1.46455725],[507.73,1.75746871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522364645,[[506.14,2.060096],[506.11,1.46455725],[506.02,1.00315871],[505.93,1.46455725],[505.85,1.46455725]],[[507.24,0.36261625],[507.25,1.46455725],[507.33,0.99427858],[507.43,1.46455725],[507.52,1.46455725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522409769,[[506.4,2.4614012],[506.26,1.46455725],[506.22,0.37775248],[506.21,2.05987244],[506.2,1.46455725]],[[507.14,0.36266269],[507.15,1.46455725],[507.19,0.97868479],[507.22,1.46455725],[507.34,1.75746871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522445801,[[506.21,1.46455725],[506.08,1.46455725],[506.05,2.06045176],[506.02,2.46771596],[505.91,1.75746871]],[[507.05,0.36273378],[507.1,1.46455725],[507.16,1.46455725],[507.17,1.00246896],[507.28,1.75746871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522489128,[[506.29,0.99368337],[506.28,1.46455725],[506.15,1.46455725],[506.09,1.46455725],[506.04,2.06054326]],[[506.92,0.36273473],[506.98,1.46455725],[507.04,1.46455725],[507.06,0.97433872],[507.15,1.75746871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522524852,[[506.22,1.46455725],[506.1,2.06010616],[506.05,1.46455725],[505.97,1.46455725],[505.83,1.75746871]],[[507.13,0.36267119],[507.18,2.44295115],[507.35,1.46455725],[507.42,1.46455725],[507.53,2.06014682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522568493,[[506.14,1.46455725],[506.0,3.07006483],[505.96,1.46455725],[505.88,1.46455725],[505.72,1.75746871]],[[506.94,1.47433067],[507.12,1.46455725],[507.21,1.46455725],[507.35,1.88514401],[507.36,1.75746871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522610735,[[505.7,2.06196766],[505.64,1.46455725],[505.55,0.99911312],[505.51,1.46455725],[505.44,1.46455725]],[[506.72,0.3630322],[506.73,0.36303217],[506.75,1.47433067],[506.88,1.46455725],[506.94,1.46455725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522686709,[[505.78,3.03496278],[505.74,1.46455725],[505.54,1.46455725]],[[506.97,1.46455725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522728959,[[505.97,1.46455725],[505.93,1.46455725],[505.66,1.46455725],[505.48,1.75746871],[505.36,2.99013773]],[[506.91,1.47433067],[507.13,1.46455725],[507.23,1.46455725],[507.38,2.99013773],[507.41,1.75746871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522764989,[[506.21,1.46455725],[506.08,1.46455725],[506.04,0.37819669],[506.01,1.46455725],[505.98,3.04326609]],[[506.78,1.47433067],[506.92,1.46455725],[506.98,1.46455725],[506.99,1.5940705],[507.0,0.99082153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522808333,[[506.01,1.46455725],[505.89,2.06129591],[505.84,1.46455725],[505.76,1.46455725],[505.62,1.75746871]],[[506.82,2.46080371],[506.99,1.46455725],[507.06,1.46455725],[507.21,1.75746871],[507.29,2.99013773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522852268,[[506.06,1.46455725],[505.93,1.46455725],[505.87,1.46455725],[505.75,1.75746871],[505.68,2.99013773]],[[506.64,0.99723636],[506.66,1.47433067],[506.79,1.46455725],[506.85,1.46455725],[506.96,1.75746871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522892103,[[505.94,1.46455725],[505.77,1.46455725],[505.74,2.06186585],[505.69,1.46455725],[505.55,1.75746871]],[[506.62,1.47433067],[506.79,1.46455725],[506.84,0.97521721],[506.87,1.46455725],[507.01,1.75746871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522943133,[[506.04,1.46455725],[506.03,0.96691477],[505.91,1.46455725],[505.85,1.46455725],[505.8,2.06170298]],[[506.57,1.47433067],[506.58,0.98844786],[506.7,1.46455725],[506.77,1.46455725],[506.88,1.75746871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725522984568,[[506.07,1.46455725],[505.94,1.46455725],[505.88,1.46455725],[505.77,1.75746871],[504.72,4.7614947]],[[506.94,0.36275535],[506.98,0.96990329],[507.05,1.47433067],[507.18,1.46455725],[507.25,1.46455725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523023287,[[506.28,1.46455725],[506.17,3.06937968],[506.08,1.46455725],[505.98,1.46455725],[505.81,1.75746871]],[[507.29,1.47433067],[507.34,0.96625887],[507.5,1.46455725],[507.6,1.46455725],[507.7,1.88450129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523067821,[[506.19,2.06011633],[506.18,1.46455725],[506.17,0.97839301],[505.99,1.46455725],[505.9,1.46455725]],[[507.15,1.8370113],[507.17,0.98253707],[507.35,1.46455725],[507.44,1.46455725],[507.6,3.64226731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523108055,[[506.04,3.02811433],[506.01,1.46455725],[505.83,1.46455725],[505.74,1.46455725],[505.58,1.75746871]],[[507.0,0.36279756],[507.01,2.46169742],[507.2,1.46455725],[507.28,1.46455725],[507.3,2.06092969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523155293,[[506.23,2.46584006],[506.12,2.06033994],[506.07,1.46455725],[506.0,1.46455725],[505.86,1.75746871]],[[507.01,2.45666735],[507.17,1.46455725],[507.25,1.46455725],[507.45,1.88496502],[507.47,2.99013773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523198021,[[506.32,2.44748222],[506.18,1.46455725],[506.12,1.46455725],[506.0,1.75746871],[505.93,2.99013773]],[[506.9,1.47433067],[507.04,1.46455725],[507.1,1.46455725],[507.22,1.75746871],[507.23,1.59415186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523274594,[[506.28,2.48469506],[506.1,1.47916911],[506.02,1.47912704],[505.87,1.77495245],[505.79,0.37732421]],[[507.12,1.47912704],[507.3,1.47916907],[507.38,1.47912704],[507.53,1.77495245],[507.61,1.88467416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523315210,[[506.18,1.47916911],[506.09,2.05975052],[505.98,1.00434181],[505.96,1.47916911],[505.86,1.47912704]],[[507.4,0.98411602],[507.42,1.47912704],[507.62,2.0596083],[507.64,1.47916907],[507.74,1.47912704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523349734,[[506.36,1.47916911],[506.17,1.47916911],[506.11,0.37576502],[506.1,3.0518985],[506.08,1.47912704]],[[507.45,0.36251044],[507.52,1.47912704],[507.71,1.47916907],[507.73,2.05931376],[507.79,1.47912704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523390859,[[506.56,1.47916911],[506.38,2.05802487],[506.35,1.47916911],[506.25,1.47912704],[506.07,1.77495245]],[[507.73,0.36229486],[507.82,1.47912704],[508.03,1.47916907],[508.08,2.05789303],[508.13,1.47912704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523431807,[[506.45,3.05854365],[506.36,1.47916911],[506.18,1.47916911],[506.1,1.47912704],[506.03,0.99122862]],[[507.71,1.47912704],[507.75,0.36243106],[507.84,3.05002378],[507.89,1.47916907],[507.98,1.47912704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523465324,[[506.74,2.47808649],[506.6,3.53677822],[506.54,1.47912704],[506.42,1.77495245],[506.35,3.01997018]],[[507.82,0.36222405],[507.85,1.00798411],[507.87,1.47912704],[508.01,1.47916907],[508.07,1.47912704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523503858,[[506.96,1.47916911],[506.86,0.96274164],[506.83,1.47916911],[506.77,1.47912704],[506.66,1.77495245]],[[507.77,0.36216712],[507.79,1.47912704],[507.8,1.00197284],[507.92,1.47916907],[507.99,1.47912704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523547785,[[507.04,1.47916911],[506.88,3.03716597],[506.86,1.47916911],[506.78,1.47912704],[506.63,1.77495245]],[[507.83,2.45301235],[508.01,1.47916907],[508.09,1.47912704],[508.2,0.98847093],[508.23,1.8825394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523583912,[[507.17,0.9931056],[507.03,2.05642362],[507.02,1.47916911]],[[507.91,2.47745381],[508.14,1.47912704],[508.26,1.88221251],[508.28,1.77495245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523625351,[[506.93,1.47916911],[506.92,3.03076989],[506.7,1.47916911],[506.59,1.47912704],[506.39,1.77495245]],[[507.97,1.47912704],[508.21,1.47916907],[508.32,1.47912704],[508.51,1.8824674],[508.52,2.74234161]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523659474,[[506.35,3.06193168],[506.1,1.47916911],[505.95,0.98521286],[505.89,1.47916911],[505.8,1.47912704]],[[507.6,0.36236164],[507.99,2.05849152],[508.07,1.47912704],[508.13,0.97435778],[508.28,1.47916907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523699706,[[506.52,1.47916911],[506.41,2.05891779],[506.39,0.63],[506.38,2.48074701],[504.19,1.36040698]],[[507.23,0.36250529],[507.24,1.47912704],[507.39,1.47916907],[507.4,1.00877936],[507.45,1.47912704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523745528,[[506.59,0.63],[506.41,1.47916911],[506.38,1.0015779],[506.3,2.05932391],[506.24,1.47916911]],[[507.22,1.47912704],[507.39,1.47916907],[507.46,1.47912704],[507.6,1.77495245],[507.61,1.88273332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523829791,[[506.69,0.631],[506.68,0.98304051],[506.67,1.47916911],[506.54,1.47916911],[506.52,2.05833933]],[[507.35,1.47912704],[507.48,1.47916907],[507.54,1.47912704],[507.71,1.8776007],[507.72,3.01988439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523873215,[[506.57,1.47916911],[506.44,1.47916911],[506.37,1.47912704],[506.34,0.631],[506.26,1.77495245]],[[507.28,0.36249464],[507.31,1.47912704],[507.44,1.47916907],[507.5,1.47912704],[507.59,1.87693936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523921759,[[506.6,1.47916911],[506.51,1.62715405],[506.44,1.47916911],[506.36,1.47912704],[506.34,2.05924268]],[[507.27,1.47912704],[507.43,1.47916907],[507.5,1.47912704],[507.64,1.77495245],[507.66,1.87742302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523959197,[[506.38,2.11116911],[506.29,2.05886703],[506.22,0.97207825],[506.12,1.47916911],[505.64,3.01997018]],[[507.67,0.9984233],[507.69,1.47912704],[507.95,1.47916907],[507.96,2.05870463],[508.07,1.47912704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725523999926,[[506.67,0.631],[506.64,1.47916911],[506.63,2.05707192],[506.49,0.96914432],[506.47,1.47916911]],[[507.95,0.36213601],[508.12,1.47912704],[508.28,1.47916907],[508.49,1.88255848],[508.94,3.01988439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524036145,[[507.08,1.47916911],[506.99,0.631],[506.93,1.47916911],[506.87,1.47912704],[506.74,1.77495245]],[[507.68,2.44602174],[507.83,1.47916907],[507.89,1.47912704],[508.0,1.88265203],[508.02,1.77495245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524097294,[[506.84,0.631],[506.83,1.00128104],[506.71,1.47916911],[506.56,1.47916911],[506.5,1.47912704]],[[507.37,2.45832177],[507.51,1.47916907],[507.58,1.47912704],[507.68,1.59211694],[507.7,1.77495245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524127307,[[506.84,0.631],[506.81,0.98224852],[506.75,1.47916911],[506.61,1.47916911],[506.54,1.47912704]],[[507.5,0.36234951],[507.51,2.44294088],[507.66,1.47916907],[507.72,1.47912704],[507.85,1.77495245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524162553,[[506.84,1.63326941],[506.62,1.47916911],[506.6,2.0580553]],[[508.17,2.05768008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524204179,[[507.02,1.47916911],[507.01,0.631],[506.87,3.53611944],[506.8,1.47912704],[506.67,1.77495245]],[[507.76,1.47912704],[507.92,1.47916907],[507.99,1.47912704],[508.0,1.59061926],[508.01,1.00078972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524242806,[[506.76,0.631],[506.72,2.44023504],[506.68,2.05774092],[506.52,1.47916911],[506.43,1.47912704]],[[507.69,1.47912704],[507.89,1.47916907],[507.98,1.47912704],[508.13,3.93965305],[508.15,1.77495245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524285042,[[506.97,2.47246563],[506.83,1.47916911],[506.77,1.47912704],[506.76,0.631],[506.66,1.77495245]],[[507.52,1.47912704],[507.65,1.47916907],[507.72,1.47912704],[507.83,1.77495245],[507.88,1.59297516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524329580,[[506.96,0.631],[506.68,0.99408517],[506.57,1.47916911],[506.44,1.47916911],[506.37,3.53802452]],[[507.32,0.36247768],[507.33,1.47912704],[507.36,0.96548323],[507.46,1.47916907],[507.53,1.47912704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524413252,[[506.96,0.631],[506.59,1.00572408],[506.42,1.47916911],[506.32,1.00581485],[506.26,1.47916911]],[[507.23,0.36257805],[507.24,1.47912704],[507.32,1.00749864],[507.4,1.47916907],[507.47,1.47912704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524458797,[[506.96,0.61687599],[506.88,0.98629735],[506.59,2.48489319],[506.53,2.05775106],[506.45,1.47916911]],[[507.59,2.44678443],[507.74,1.47916907],[507.81,1.47912704],[507.87,1.86772477],[508.71,3.01988439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524498935,[[506.52,2.48814346],[506.4,0.618],[506.38,1.47916911],[506.33,2.05896854],[506.32,1.47912704]],[[507.32,0.36245802],[507.43,1.47912704],[507.57,1.47916907],[507.63,1.47912704],[507.75,1.8683236]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524533857,[[506.68,0.618],[506.65,1.47916911],[506.57,0.98412228],[506.55,2.05822774],[506.51,1.47916911]],[[507.46,0.3623881],[507.47,0.98245268],[507.48,1.47912704],[507.62,1.47916907],[507.69,1.47912704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524578299,[[506.74,0.618],[506.72,0.96736987],[506.68,1.47916911],[506.55,1.47916911],[506.49,1.47912704]],[[507.34,1.47912704],[507.41,1.00759368],[507.47,1.47916907],[507.53,1.47912704],[507.64,1.77495245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524616017,[[506.67,0.618],[506.62,1.47916911],[506.53,2.05848138],[506.52,0.96273427],[506.47,1.47916911]],[[507.51,0.36238942],[507.55,2.48346543],[507.71,1.47916907],[507.78,1.47912704],[507.87,3.92651798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524662362,[[506.64,1.47916911],[506.59,0.618],[506.58,2.05746719],[506.56,0.98875961],[506.41,1.47916911]],[[508.0,0.36219768],[508.01,1.47912704],[508.19,3.02357188],[508.24,1.47916907],[508.35,1.47912704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524703900,[[507.02,1.47916911],[506.94,0.617],[506.85,3.5363221],[506.77,1.47912704],[506.62,1.77495245]],[[507.8,1.47912704],[507.98,1.47916907],[508.06,1.47912704],[508.21,1.77495245],[509.78,2.57614364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524739732,[[506.56,0.618],[506.55,3.06148425],[506.48,1.47916911],[506.29,1.47916911],[506.27,0.98935153]],[[507.89,0.36230002],[507.9,1.47912704],[507.95,0.99615561],[508.01,2.05796402],[508.09,1.47916907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524782955,[[506.77,0.618],[506.56,1.47916911],[506.55,1.00355066],[506.47,2.05864374],[506.4,1.47916911]],[[507.45,0.36240912],[507.54,1.00936931],[507.55,1.47912704],[507.71,1.47916907],[507.78,1.47912704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524825697,[[506.77,0.618],[506.71,1.47916911],[506.58,1.47916911],[506.55,1.00355066],[506.52,1.47912704]],[[507.33,1.47912704],[507.46,1.47916907],[507.49,1.59078556],[507.5,0.9982252],[507.52,1.47912704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524870142,[[506.77,0.618],[506.57,1.47916911],[506.55,1.00355066],[506.44,1.47916911],[506.38,1.47912704]],[[507.2,1.47912704],[507.33,1.47916907],[507.39,3.07001025],[507.4,0.97544378],[507.5,1.86660281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524915468,[[506.77,0.618],[506.56,1.47916911],[506.55,1.00355066],[506.42,1.47916911],[506.36,1.47912704]],[[507.19,1.47912704],[507.32,1.47916907],[507.38,1.47912704],[507.49,1.77495245],[507.55,1.86762867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725524955889,[[506.77,0.618],[506.55,1.00355066],[506.54,1.47916911],[506.41,1.47916911],[506.34,1.47912704]],[[507.15,2.45752005],[507.28,1.47916907],[507.34,1.47912704],[507.46,1.77495245],[507.48,1.59198697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525004520,[[506.25,1.47916911],[506.15,1.15295618],[506.08,2.06019763],[506.05,1.47916911]],[[507.29,0.97681073],[507.49,1.47916907],[507.55,2.0598318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525097199,[[506.33,1.47916911],[506.19,3.53903139],[506.18,0.187],[506.13,1.47912704],[506.02,1.77495245]],[[507.17,0.36261077],[507.19,0.98884961],[507.22,1.47912704],[507.35,1.47916907],[507.41,1.47912704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525134423,[[506.32,1.18137537],[506.23,1.47916911],[506.15,2.06013665],[506.04,1.47916911],[505.95,1.47912704]],[[507.14,0.36266235],[507.16,1.47912704],[507.32,0.98183919],[507.36,1.47916907],[507.44,1.47912704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525177657,[[506.3,0.186],[506.17,1.47916911],[506.02,1.47916911],[505.95,1.47912704],[505.94,2.06073646]],[[506.9,1.47912704],[507.05,1.47916907],[507.12,1.47912704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525213480,[[505.52,0.186],[505.51,0.97203949],[505.45,2.06278248]],[[506.63,1.84227117],[506.79,1.47916907],[506.81,2.06259909],[506.83,0.97332395],[506.86,1.47912704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525255214,[[505.52,0.186],[505.51,0.99466144],[505.15,1.47916911],[505.08,2.06362855],[505.0,0.98279552]],[[506.44,0.36326592],[506.46,1.47912704],[506.47,0.99782614],[506.61,2.063445],[506.66,1.47916907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525298537,[[505.52,0.186],[505.27,0.99634025],[505.01,1.48032714],[505.0,0.98279552],[504.88,2.06482237]],[[505.95,2.48057462],[506.14,1.47543018],[506.23,1.47543018],[506.38,1.86741666],[506.4,1.77051622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525333658,[[504.63,2.06581317],[504.58,1.48032714],[504.49,0.99168831],[504.4,1.48032714],[504.32,1.48032087]],[[505.64,0.36377255],[505.71,1.47543018],[505.89,1.47543018],[505.9,2.06604824],[505.97,1.47543018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525375393,[[505.12,1.48032714],[505.09,0.182],[505.08,0.98546246],[504.96,1.48032714],[504.88,1.48032087]],[[505.95,0.36348823],[505.96,1.47543018],[506.01,1.00860559],[506.12,1.47543018],[506.2,1.47543018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525420128,[[505.09,0.182],[505.08,1.48032714],[505.07,1.01405074],[504.94,1.48032714],[504.88,1.48032087]],[[505.7,1.47543018],[505.84,1.47543018],[505.9,2.45969641],[506.0,1.86546878],[506.01,1.77051622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525457059,[[505.09,0.182],[505.06,0.98268012],[504.72,1.48032714],[504.62,2.06567011],[504.59,0.97743467]],[[505.74,0.36369682],[505.75,1.47543018],[505.91,2.4564278],[505.99,1.47543018],[506.12,1.86426625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525502193,[[505.09,0.182],[504.58,0.98733174],[504.5,1.48032714],[504.35,2.06723463],[504.04,1.77638504]],[[505.55,0.36386515],[505.56,1.47543018],[505.74,1.01158415],[505.75,1.47543018],[505.85,1.47543018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525541126,[[503.93,4.55505836],[503.75,1.48032714],[503.67,1.48032087],[503.52,1.77638504],[503.43,3.02233458]],[[505.19,0.36414481],[505.31,1.47543018],[505.39,3.06146021],[505.49,1.47543018],[505.57,1.47543018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525582545,[[504.07,1.48032714],[504.04,1.00337154],[504.0,2.06896552],[503.91,1.48032714],[503.83,1.48032087]],[[504.99,1.83964742],[505.11,1.00991462],[505.15,1.47543018],[505.23,1.47543018],[505.35,1.86239466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525624681,[[504.1,1.48032714],[503.95,3.04278214],[503.88,1.48032714],[503.77,1.48032087],[503.59,1.77638504]],[[505.06,1.47543018],[505.28,1.47543018],[505.38,1.47543018],[505.49,2.06854533],[505.51,1.86229845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525701846,[[504.33,2.48765988],[504.18,1.48032714],[504.11,1.48032087],[504.09,0.41928393],[504.08,2.0683814]],[[505.1,0.36408911],[505.11,1.47543018],[505.22,1.01377285],[505.26,1.47543018],[505.33,1.47543018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525743473,[[503.72,2.06919105],[503.71,1.00842755],[503.41,1.48032714],[503.2,2.49093572],[503.1,1.48032087]],[[505.04,0.36434686],[505.16,1.47543018],[505.34,3.07023035],[505.37,1.47543018],[505.45,1.85805976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525782797,[[503.76,2.06988848],[503.65,1.48032714],[503.54,1.48032087],[503.35,2.74554184]],[[504.76,1.47543018],[504.99,1.47543018],[505.1,3.54529814],[505.28,1.85882248],[505.29,1.77051622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525825230,[[503.88,1.48032714],[503.74,3.05714749],[503.71,1.48032714],[503.63,1.48032087],[503.49,1.77638504]],[[504.81,1.47543018],[504.98,1.47543018],[505.05,1.47543018],[505.12,2.06981666],[505.2,1.77051622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525867668,[[504.11,1.48032714],[504.0,2.0686478],[503.94,0.99782073],[503.89,1.48032714],[503.78,1.48032087]],[[505.3,0.97730739],[505.36,1.47543018],[505.49,2.06848385],[505.58,1.47543018],[505.71,1.47543018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525903296,[[504.46,0.98752199],[504.45,1.48032714],[504.29,1.48032714],[504.21,1.48032087],[504.2,2.06785905]],[[505.19,1.47543018],[505.21,1.00317022],[505.36,1.47543018],[505.43,1.47543018],[505.57,1.77051622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525946226,[[504.12,1.48032714],[504.06,1.48032087],[504.01,0.41990549],[504.0,3.04359385]],[[504.9,1.47543018],[504.92,1.00891795],[505.03,1.47543018],[505.09,1.47543018],[505.2,1.77051622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725525988264,[[503.99,2.06876053],[503.87,2.46506081],[503.64,1.77638504]],[[505.08,0.36417575],[505.17,2.44570366],[505.34,1.47543018],[505.39,2.06868879],[505.51,1.86057655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526024086,[[504.11,1.48032714],[504.06,3.06522811],[503.93,1.48032714],[503.85,1.48032087],[503.7,2.76786343]],[[505.05,1.83961653],[505.06,0.97037051],[505.23,1.47543018],[505.31,1.47543018],[505.43,1.85923857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526066217,[[503.82,3.08399183]],[[504.97,0.36426442],[504.98,1.00991276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526099537,[[504.11,1.48032714],[504.0,2.06810483],[503.98,1.48032714],[503.92,1.48032087],[503.83,4.87393273]],[[505.23,0.36408736],[505.24,1.3703302],[505.29,1.47543018],[505.42,1.47543018],[505.48,1.47543018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526141567,[[504.21,1.48032714],[504.08,1.48032714],[504.02,1.48032087],[503.99,3.07763924],[503.9,1.77638504]],[[504.84,1.47543018],[504.97,1.47543018],[505.02,1.54361959],[505.04,1.47543018],[505.15,3.62731255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526184395,[[503.79,3.06297826],[503.73,1.48032714],[503.6,1.48032714],[503.53,1.48032087],[503.42,1.77638504]],[[504.82,0.36441356],[504.84,1.47543018],[504.85,1.01090836],[504.97,1.47543018],[505.04,1.47543018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526247936,[[503.36,3.08469461],[503.24,1.48032714],[503.05,1.48032714],[502.97,1.48032087],[502.81,1.77638504]],[[504.74,0.36462411],[504.75,1.47543018],[504.77,2.07104847],[504.88,1.01061718],[504.94,1.47543018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526307569,[[503.81,1.48032714],[503.65,1.48032714],[503.57,1.48032087],[503.55,3.03956496],[503.43,1.77638504]],[[504.63,1.47543018],[504.8,1.47543018],[504.87,1.47543018],[504.95,1.00505852],[504.99,1.8521267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526351406,[[503.86,0.98095993],[503.85,1.48032714],[503.71,3.5502464],[503.64,1.48032087],[503.51,1.77638504]],[[504.58,1.47543018],[504.59,1.00416501],[504.72,1.47543018],[504.87,0.9739121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526388347,[[503.82,2.45483949],[503.69,2.07024763],[503.66,1.48032714],[503.59,1.48032087],[503.05,3.02233458]],[[504.54,1.47543018],[504.69,2.45986022],[504.77,1.47543018],[504.9,1.77051622],[504.97,1.85618935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526439787,[[503.8,1.48032714],[503.76,3.08113815],[503.65,1.48032714],[503.61,4.86724036],[503.58,1.48032087]],[[505.67,0.36387853],[505.77,2.06745979],[505.84,0.99267326],[506.28,1.86046129],[506.35,0.98831683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526473515,[[504.04,1.48032714],[503.77,1.48032714],[503.65,1.48032087],[503.42,1.77638504],[503.28,3.02233458]],[[505.32,0.36412711],[505.53,3.04770807],[506.17,1.74468415],[506.29,1.85681415],[506.31,3.01233662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526516446,[[504.44,0.97195608],[504.4,1.48032714],[504.26,2.06700952],[504.21,1.48032714],[504.12,1.48032087]],[[505.65,0.36395239],[505.68,0.97514206],[505.79,1.46431022],[505.88,1.46431022],[505.9,9.40375599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526559685,[[504.74,1.48032714],[504.73,0.99693073],[504.59,1.48032714],[504.52,1.48032087],[504.39,1.77638504]],[[505.38,1.01386647],[505.39,1.47098121],[505.54,1.46431022],[505.61,1.46431022],[505.74,1.74468415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526595617,[[504.59,1.48032714],[504.45,1.48032714],[504.44,0.97195608],[504.38,1.48032087],[504.25,1.77638504]],[[505.46,0.36390196],[505.54,1.47098121],[505.69,1.46431022],[505.76,1.46431022],[505.86,9.4103509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526637040,[[504.95,1.48032714],[504.92,0.98594577],[504.81,1.48032714],[504.75,1.48032087],[504.69,2.06559858]],[[505.66,0.36371608],[505.67,2.47019038],[505.8,1.46431022],[505.86,1.46431022],[505.98,1.74468415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526673780,[[504.74,3.07737135],[504.69,1.48032714],[504.43,1.48032714],[504.31,1.48032087],[504.23,1.0005946]],[[505.94,0.36369221],[505.95,0.36356371],[505.99,0.96557627],[506.01,1.47098121],[506.08,2.06571098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526718711,[[505.08,2.47419259],[504.95,1.48032714],[504.89,1.48032087],[504.88,2.06487342],[503.56,2.70267457]],[[505.8,0.36361996],[505.81,1.47098121],[505.87,1.00138649],[505.94,1.46431022],[506.0,1.46431022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526767150,[[505.16,2.44876588],[505.03,1.48032714],[504.97,1.48032087],[504.86,1.77638504],[504.52,3.02233458]],[[505.71,1.47098121],[505.72,0.97744241],[505.85,1.46431022],[505.91,1.46431022],[508.06,1.2385566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526844416,[[504.95,2.48656229],[504.77,1.48032714],[504.69,1.48032087],[504.53,1.77638504],[504.29,3.02232178]],[[505.99,0.36359602],[506.0,1.00771971],[506.01,1.47098121],[506.19,1.46431022],[506.27,1.46431022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526890349,[[504.36,2.0673472],[504.24,0.9990097]],[[505.5,0.3639525],[505.57,0.98177857],[505.58,1.47098121],[505.73,1.46431022],[505.81,1.46431022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526931002,[[504.29,1.48032714],[504.23,2.06692767],[504.22,1.48032087]],[[505.91,3.92306375]]]
["bitfinex-derivatives","BNBF0:USTF0",1725526965322,[[504.41,1.48032714],[504.3,2.06739838],[504.24,1.48032714],[504.16,1.48032087],[504.02,1.77638504]],[[505.3,1.47098121],[505.31,0.96662705],[505.47,1.46431022],[505.55,1.46431022],[505.7,3.60116727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527007359,[[504.39,1.48032714],[504.26,1.48032714],[504.2,1.48032087],[504.09,1.77638504],[502.87,2.70466469]],[[505.04,0.36411354],[505.15,2.4786095],[505.28,1.46431022],[505.34,1.46431022],[505.46,3.60250355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527043188,[[504.37,1.48032714],[504.36,1.0066376],[504.18,1.48032714],[504.17,2.06800242],[504.09,1.48032087]],[[505.16,0.36410154],[505.17,2.48485083],[505.36,1.46431022],[505.45,1.46431022],[505.5,0.25721567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527086218,[[504.45,1.48032714],[504.3,1.48032714],[504.24,2.06769523],[504.22,2.44653842],[504.09,1.77638504]],[[505.17,0.36406011],[505.21,1.47098121],[505.22,1.01109555],[505.37,1.46431022],[505.44,1.46431022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527124362,[[503.89,1.48032714],[503.84,2.06937562],[503.73,1.48032714],[503.65,1.48032087],[503.51,1.77638504]],[[504.97,0.36434262],[504.98,1.47098121],[504.99,0.9692682],[505.14,2.06947817],[505.15,1.46431022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527158600,[[503.89,1.48032714],[503.87,0.98958724],[503.72,1.48032714],[503.67,2.07004238],[503.64,1.48032087]],[[504.66,0.98234733],[504.86,1.47098121],[505.04,1.46431022],[505.06,1.85477432],[505.07,3.05073216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527198333,[[504.04,1.48032714],[503.9,1.48032714],[503.86,1.70944046],[503.85,3.03865693],[503.83,1.48032087]],[[504.91,0.36420862],[505.21,2.461665],[505.35,3.53305025],[505.4,1.85719449],[505.49,7.54040943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527232563,[[504.27,1.48032714],[504.16,2.0675212],[504.12,1.48032714],[504.05,1.48032087],[503.92,1.77638504]],[[505.38,0.36399102],[505.58,1.47098121],[505.73,1.46431022],[505.79,3.07621561],[505.8,3.32197298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527275901,[[504.38,1.47497835],[504.25,1.47497835],[504.19,1.47497835],[504.16,2.06795121],[503.55,3.01141413]],[[505.07,0.36409235],[505.14,1.46047529],[505.16,0.97463839],[505.27,1.46047529],[505.34,1.46047529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527319140,[[504.37,1.00852168],[504.36,1.47497835],[504.21,1.47497835],[504.14,1.47497835],[504.11,2.06812532]],[[505.07,0.36411689],[505.08,1.00891974],[505.09,1.46047529],[505.24,1.46047529],[505.31,1.46047529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527400689,[[503.95,0.99127675],[503.85,1.48171904],[503.63,1.48171904],[503.53,1.48171904],[503.44,0.98542763]],[[504.94,0.36433245],[505.06,1.46397212],[505.28,1.46397212],[505.31,3.08164238],[505.38,3.31659416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527444324,[[504.27,1.48171904],[504.14,3.54961905],[504.08,2.46715539],[503.96,1.77806285],[503.89,3.02517638]],[[505.27,0.36407944],[505.34,1.46397212],[505.37,1.01079849],[505.47,1.46397212],[505.53,1.46397212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527483965,[[504.17,1.48171904],[504.03,1.48171904],[503.96,1.48171904],[503.94,2.06906803],[503.84,2.74695307]],[[505.09,1.46397212],[505.22,1.46397212],[505.29,1.46397212],[505.37,2.06875028],[505.41,9.29486918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527521186,[[504.28,2.47091606],[504.14,1.48171904],[504.08,1.48171904],[503.97,1.77806285],[503.26,3.01141413]],[[504.85,0.36425931],[504.86,1.46397212],[504.89,1.00505589],[504.99,1.46397212],[505.06,1.46397212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527563624,[[504.28,2.47012312],[504.15,1.48171904],[504.09,1.48171904],[503.97,1.77806285],[503.63,3.02517638]],[[505.0,0.36417956],[505.06,1.46397212],[505.08,0.98741541],[505.19,1.46397212],[505.25,1.46397212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527597938,[[504.16,1.48171904],[504.02,1.48171904],[503.97,3.07891053],[503.96,1.48171904],[502.63,2.70531239]],[[504.87,0.36426489],[504.92,1.46397212],[505.05,1.46397212],[505.11,1.46397212],[505.28,9.40243756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527642687,[[504.28,1.48171904],[504.15,2.48667678],[504.09,1.48171904],[503.97,3.84691562],[503.9,3.02517638]],[[504.87,0.36423886],[504.88,1.46397212],[505.01,1.46397212],[505.02,1.00634566],[505.07,1.46397212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527687937,[[504.3,2.45932506],[504.17,1.48171904],[504.11,1.48171904],[504.04,2.0681458],[501.9,2.70071443]],[[505.02,0.36411336],[505.18,2.46744021],[505.31,1.46397212],[505.38,1.46397212],[505.47,1.86013843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527723957,[[504.46,1.48171904],[504.33,1.48171904],[504.26,1.48171904],[504.15,1.77806285],[504.08,3.02517638]],[[505.21,0.36403933],[505.22,1.46397212],[505.35,1.46397212],[505.42,1.46397212],[505.53,1.75676654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527770696,[[504.57,1.48171904],[504.42,1.48171904],[504.34,4.53636638],[504.21,1.77806285],[504.13,3.02517638]],[[505.48,0.36390882],[505.49,0.98940374],[505.5,1.46397212],[505.65,1.46397212],[505.73,3.53138073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527816830,[[504.49,1.48171904],[504.36,2.06733697],[504.35,1.48171904],[504.34,0.98742295],[504.28,1.48171904]],[[505.35,0.36397652],[505.38,0.96939169],[505.4,1.46397212],[505.54,1.46397212],[505.61,1.46397212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527854960,[[504.66,1.48171904],[504.65,0.98207565],[504.51,1.48171904],[504.45,1.48171904],[503.03,2.71032359]],[[505.23,2.45525752],[505.38,1.46397212],[505.44,1.46397212],[505.56,1.75676654],[505.6,1.86111813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527897095,[[503.65,3.06178375],[503.52,1.48171904],[503.37,1.48171904],[503.29,1.48171904],[503.17,1.77806285]],[[505.17,2.06982692],[505.26,0.9900871],[505.28,0.99633227]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527932120,[[504.12,1.48171904],[503.98,1.48171904],[503.92,0.97184215],[503.91,1.48171904],[503.43,3.02517638]],[[504.79,0.36431428],[504.86,1.46397212],[504.91,0.98383898],[505.0,1.46397212],[505.07,1.46397212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725527975758,[[503.93,1.48171904],[503.75,1.48171904],[503.69,0.9788858],[503.67,1.48171904],[503.51,1.77806285]],[[504.72,0.36440174],[504.73,0.99544012],[504.74,1.46397212],[504.92,1.46397212],[505.01,1.46397212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528059815,[[503.88,1.48171904],[503.71,1.48171904],[503.64,1.48171904],[503.5,1.77806285],[503.41,3.02517638]],[[504.66,0.3644617],[504.67,1.34434948],[504.71,1.46397212],[504.87,1.46397212],[504.95,1.46397212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528094737,[[503.82,1.48171904],[503.65,1.48171904],[503.57,1.48171904],[503.43,1.77806285],[503.35,3.02517638]],[[504.82,0.36441197],[504.83,1.46397212],[504.86,0.96747726],[504.99,3.53388112],[505.07,1.46397212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528135571,[[503.74,1.48171904],[503.6,1.48171904],[503.59,0.99196587],[503.53,1.48171904],[503.41,1.77806285]],[[504.6,0.36451985],[504.68,2.46387293],[504.82,1.46397212],[504.88,1.46397212],[504.99,1.85879309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528171594,[[503.71,1.48171904],[503.7,1.01279968],[503.57,1.48171904],[503.51,1.48171904],[503.39,1.77806285]],[[504.34,0.3646106],[504.43,1.46397212],[504.53,0.36460855],[504.54,0.96775153],[504.57,1.46397212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528212424,[[503.18,0.98600289],[503.01,1.48171904],[502.76,1.48171904],[502.65,1.48171904],[502.44,1.77806285]],[[504.29,0.36478499],[504.47,1.46397212],[504.53,2.07190133],[504.72,1.46397212],[504.83,1.46397212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528257654,[[503.12,1.48396237],[502.99,1.01250248],[502.95,1.00039706],[502.9,1.48396237],[502.79,1.48396237]],[[504.31,0.36485409],[504.33,1.47926604],[504.48,2.07245658],[504.55,1.47926604],[504.66,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528292766,[[502.51,3.08672652],[502.11,0.99841131]],[[503.86,0.36506302],[503.89,0.98389559],[504.03,1.47926604],[504.1,2.07364004],[504.3,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528333705,[[502.72,1.48396237],[502.58,3.06478827],[502.54,1.48396237],[502.46,1.48396237],[502.31,1.78075485]],[[503.68,0.36518435],[503.8,1.01182432],[503.81,1.47926604],[503.98,1.47926604],[504.06,3.55321504]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528363231,[[503.01,1.48396237],[502.91,0.97496836],[502.88,1.48396237],[502.81,1.48396237],[502.77,2.0734959]],[[504.05,1.47926604],[504.07,0.36497422],[504.13,1.01549771],[504.19,1.47926604],[504.25,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528407665,[[503.25,1.48396237],[503.24,0.98818459],[503.06,1.48396237],[502.98,1.48396237],[502.82,1.78075485]],[[504.01,1.47926604],[504.19,1.47926604],[504.28,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528447885,[[503.13,0.99493563],[503.12,1.48396237],[502.98,1.48396237],[502.91,3.55710828],[502.78,1.78075485]],[[503.92,1.47926604],[503.93,0.36498193],[504.07,1.47926604],[504.08,0.99453837],[504.14,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528483226,[[503.25,0.96813967],[503.22,1.48396237],[503.06,2.07192189],[503.02,1.48396237],[502.93,1.48396237]],[[504.31,0.36475117],[504.48,1.47926604],[504.67,2.87548198],[504.68,4.87099828],[504.77,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528525159,[[503.47,1.48396237],[503.32,1.48396237],[503.3,0.98084822],[503.25,1.48396237],[503.16,2.0717677]],[[504.35,1.84396711],[504.37,1.00019923],[504.5,1.47926604],[504.57,1.47926604],[504.69,1.77511925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528565595,[[503.34,1.48396237],[503.21,1.48396237],[503.15,1.48396237],[503.03,1.78075485],[502.97,3.02975652]],[[504.01,0.36485469],[504.11,1.47926604],[504.24,1.47926604],[504.3,1.47926604],[504.44,1.86141196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528643565,[[503.43,2.47096375],[503.29,1.48396237],[503.23,1.48396237],[503.12,1.7153697],[503.11,3.85250199]],[[504.34,1.47926604],[504.35,1.00744195],[504.48,1.47926604],[504.54,1.47926604],[504.64,1.86303227]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528683501,[[503.26,1.48396237],[503.24,0.98192539],[503.11,1.48396237],[503.04,1.48396237],[502.96,2.07289893]],[[504.0,0.36490637],[504.01,1.47926604],[504.06,0.97487905],[504.16,1.47926604],[504.22,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528721624,[[503.88,1.48396237],[503.83,0.9859177],[503.73,1.48396237],[503.66,1.48396237],[503.53,1.78075485]],[[504.81,0.36439429],[504.89,1.47926604],[504.97,0.97143787],[505.04,1.47926604],[505.11,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528754342,[[503.82,1.48396237],[503.69,1.48396237],[503.65,1.71784636],[503.64,0.98978377],[503.63,1.48396237]],[[504.53,0.36450064],[504.56,1.47926604],[504.57,1.01547312],[504.69,1.47926604],[504.75,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528795779,[[503.72,2.4532145],[503.59,1.48396237],[503.53,3.20093831],[503.42,1.78075485],[503.35,3.02975652]],[[504.42,0.36455793],[504.51,1.47926604],[504.64,1.47926604],[504.7,2.46130612],[504.82,1.77511925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528829595,[[502.87,1.48396237],[502.82,1.48396237],[502.79,1.48396237],[502.65,1.78075485],[502.61,3.02975652]],[[504.04,1.47926604],[504.23,2.10327905],[504.34,1.77511925],[504.41,3.02016817],[504.48,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528867424,[[502.94,1.48396237],[502.78,1.48396237],[502.71,1.48396237],[502.59,0.99284569],[502.58,1.78075485]],[[503.84,1.84437372],[503.99,2.47409921],[504.07,1.47926604],[504.2,1.77511925],[504.28,4.88273167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528907755,[[502.98,1.48396237],[502.84,1.48396237],[502.81,0.97516391],[502.78,1.48396237],[502.67,1.78075485]],[[503.76,0.36503591],[503.95,1.47926604],[504.08,1.47926604],[504.14,1.47926604],[504.25,1.86428123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528943075,[[503.16,1.48396237],[502.94,2.47155615],[502.83,1.48396237],[502.64,1.78075485],[502.52,3.02975652]],[[504.4,0.36474415],[504.52,1.00992631],[504.53,1.47926604],[504.76,1.47926604],[504.86,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725528981714,[[502.55,1.48396237],[502.42,1.48396237],[502.36,1.70782223],[502.35,1.48396237],[501.9,3.02975652]],[[503.81,0.36494354],[503.91,1.47926604],[504.04,1.47926604],[504.08,0.9847062],[504.1,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529014437,[[502.41,0.99075327]],[[504.2,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529053866,[[502.81,1.48396237],[502.67,1.48396237],[502.6,1.48396237],[502.48,1.78075485],[502.41,4.02050979]],[[503.8,1.84439159],[503.89,0.97774529],[503.95,1.47926604],[504.01,1.47926604],[504.13,1.77511925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529096098,[[503.03,1.48396237],[502.9,1.48396237],[502.89,0.98668717],[502.84,1.48396237],[502.83,2.07324883]],[[503.87,0.36503389],[504.0,1.47926604],[504.13,1.47926604],[504.2,1.47926604],[504.28,1.86398758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529172258,[[503.12,2.07163409]],[[504.53,0.36472344],[504.59,1.00069565],[504.6,1.47926604],[504.67,2.07166492],[504.76,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529212898,[[503.71,1.48396237],[503.57,1.48396237],[503.56,1.71929031],[503.55,0.99434431],[503.51,1.48396237]],[[504.38,0.36460757],[504.39,1.47926604],[504.52,1.47926604],[504.58,2.49355396],[504.69,1.77511925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529253418,[[503.82,1.48396237],[503.66,1.48396237],[503.64,1.00793178],[503.59,1.48396237],[503.46,1.78075485]],[[504.76,0.36439387],[504.84,1.47926604],[504.86,0.99504298],[504.99,1.47926604],[505.07,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529286146,[[503.91,1.48396237],[503.78,2.4697843],[503.72,1.48396237],[503.61,1.78075485],[503.54,3.02975652]],[[504.77,1.47926604],[504.86,0.36439761],[504.87,0.99563751],[504.9,1.47926604],[505.15,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529324781,[[504.16,1.00822107],[504.15,1.48396237]],[[505.33,0.36408936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529358911,[[504.45,1.48396237],[504.3,1.48396237],[504.26,0.99029315],[504.24,1.48396237],[504.11,1.78075485]],[[505.13,0.36405202],[505.3,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529400949,[[504.28,1.48396237],[504.09,1.48396237],[504.07,0.98008214],[504.0,1.48396237],[503.83,1.78075485]],[[505.36,0.36403377],[505.37,1.47926604],[505.56,1.47926604],[505.65,1.47926604],[505.72,0.25776707]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529443581,[[504.38,1.48396237],[504.17,1.48396237],[504.07,1.48396237],[503.9,1.78075485],[503.87,1.71896835]],[[505.27,1.47926604],[505.47,1.47926604],[505.57,1.47926604],[505.71,1.86122503],[505.85,5.54737579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529477911,[[504.57,2.46514676],[504.44,1.48396237],[504.37,1.48396237],[504.26,1.78075485],[503.21,9.46007031]],[[505.27,0.36393173],[505.4,1.47926604],[505.53,1.47926604],[505.59,1.47926604],[505.86,8.93295644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529518834,[[504.41,2.48425945],[503.9,2.71195559]],[[505.45,0.36395968],[505.47,1.47926604],[505.69,1.47926604],[505.71,1.00019805],[505.79,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529553655,[[504.61,1.48396237],[504.6,0.99554599],[504.41,1.48396237],[504.32,1.48396237],[504.16,1.78075485]],[[505.65,0.36382262],[505.66,0.98752697],[505.68,1.47926604],[505.87,1.47926604],[505.96,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529593689,[[504.63,1.48396237],[504.49,2.49564785],[504.43,1.48396237],[504.31,1.78075485],[504.24,3.02975652]],[[505.38,0.36388991],[505.39,2.44599212],[505.53,1.47926604],[505.59,1.47926604],[505.71,1.77511925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529634820,[[504.3,1.48396237],[504.08,1.48396237],[503.98,1.48396237],[503.82,1.7146283],[503.8,0.98900538]],[[505.36,0.36401596],[505.38,0.97998703],[505.43,1.47926604],[505.65,1.47926604],[505.75,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529711354,[[504.12,1.48396237],[503.99,0.97611821],[503.96,1.48396237],[503.9,1.48396237],[503.77,1.78075485]],[[504.97,0.36414955],[505.24,1.47926604],[505.36,1.47926604],[505.45,1.47926604],[505.57,15.78661463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529751980,[[504.18,0.96738699],[504.17,1.48396237],[504.01,1.48396237],[503.93,1.48396237],[503.79,1.78075485]],[[504.97,2.47430965],[505.21,1.47926604],[505.35,1.77511925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529794311,[[503.69,1.48396237],[503.68,0.97600158],[503.54,1.48396237],[503.47,1.48396237],[503.34,1.78075485]],[[504.76,0.36442041],[504.95,2.47172934],[505.1,1.47926604],[505.16,1.84838659],[505.17,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529827725,[[503.23,1.48396237],[503.16,1.48396237],[503.04,1.78075485],[502.96,3.02975652]],[[504.35,0.36463467],[504.36,1.01498015],[504.6,1.47926604],[504.75,1.47926604],[504.79,1.01587301]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529874156,[[503.61,1.48396237],[503.6,3.07636244],[503.4,1.48396237],[503.31,1.48396237],[503.13,1.78075485]],[[504.8,0.3644668],[504.82,0.98720491],[504.83,1.47926604],[504.94,2.07031947],[505.04,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529909295,[[503.65,1.48396237],[503.51,1.48396237],[503.47,3.0435491],[503.44,1.48396237],[503.31,1.78075485]],[[504.44,0.36459465],[504.48,1.47926604],[504.5,0.97300858],[504.62,1.47926604],[504.69,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529954127,[[503.7,1.48396237],[503.56,1.48396237],[503.5,1.48396237],[503.38,1.78075485],[503.37,2.07135665]],[[504.36,0.36459892],[504.44,2.46983938],[504.59,1.47926604],[504.66,1.47926604],[504.76,1.84869328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725529997654,[[503.33,2.48426016],[503.19,2.07195273],[503.17,1.48396237],[503.09,1.48396237],[502.95,1.78075485]],[[504.27,0.36475046],[504.34,2.45345702],[504.5,1.47926604],[504.53,2.07213779],[504.58,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530032482,[[503.48,1.48396237],[503.4,0.97826518],[503.32,1.48396237],[503.24,1.48396237],[503.1,1.78075485]],[[504.26,0.36472721],[504.27,2.49454988],[504.43,1.47926604],[504.51,1.73937979],[504.64,1.84717294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530075919,[[503.44,2.45855366],[503.28,1.48396237],[503.2,1.48396237],[503.15,2.07197329],[502.98,3.02975652]],[[504.23,1.84401442],[504.24,0.982631],[504.4,1.47926604],[504.47,1.47926604],[504.55,2.85090646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530118242,[[503.4,2.45596744],[503.26,1.48396237],[503.19,1.48396237],[503.06,1.78075485],[503.04,3.08109783]],[[504.03,0.36483472],[504.04,1.47926604],[504.19,2.4492856],[504.26,1.47926604],[504.39,1.77511925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530156267,[[503.29,1.48396237],[503.15,1.48396237],[503.08,1.48396237],[502.97,1.78075485],[501.51,2.71035265]],[[503.99,0.36488702],[504.0,1.47926604],[504.03,1.0001986],[504.14,1.47926604],[504.2,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530197496,[[503.16,1.48396237],[503.02,1.48396237],[502.96,1.48396237],[502.84,1.78075485],[502.77,3.02975652]],[[503.84,0.36497482],[503.88,1.47926604],[504.02,1.47926604],[504.08,1.47926604],[504.2,1.77511925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530276660,[[503.16,1.48396237],[503.09,2.07203497],[503.03,0.97448878],[502.92,1.48396237],[502.81,1.48396237]],[[504.27,0.98501314],[504.53,1.47926604],[504.55,2.07204525],[504.76,1.47926604],[504.87,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530320807,[[503.34,1.48396237],[503.16,1.48396237],[503.08,1.48396237],[503.05,2.07246686],[502.25,3.02975652]],[[504.18,0.36477084],[504.28,2.45583939],[504.45,1.47926604],[504.53,3.55156835],[504.64,1.8482674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530362338,[[502.98,0.99136029],[502.96,1.48396237],[502.9,2.07312533],[502.78,1.48396237],[502.69,1.48396237]],[[504.05,0.36498176],[504.13,0.9739802],[504.14,1.47926604],[504.33,1.47926604],[504.42,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530400060,[[503.28,2.48207646],[503.14,1.48396237],[503.08,1.48396237],[502.96,1.78075485],[502.89,3.02975652]],[[503.97,0.36490419],[503.99,1.47926604],[504.01,1.00327706],[504.13,1.47926604],[504.2,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530444291,[[503.26,1.48396237],[503.25,0.99523336],[503.12,1.48396237],[503.06,1.48396237],[502.95,1.78075485]],[[503.96,0.36489131],[504.06,2.44927597],[504.19,1.47926604],[504.25,1.47926604],[504.34,12.86250223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530476011,[[503.22,0.98679507],[503.21,1.48396237],[503.08,1.48396237],[503.01,1.48396237],[502.96,2.07273431]],[[504.06,0.36489202],[504.07,1.47926604],[504.09,0.97319301],[504.21,1.47926604],[504.28,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530515834,[[503.47,1.48396237],[503.46,0.99424374],[503.33,1.48396237],[503.27,1.48396237],[502.81,3.02975652]],[[504.2,0.36473743],[504.26,2.44701117],[504.4,1.47926604],[504.46,1.47926604],[505.47,4.25971962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530558860,[[503.59,1.00099312],[503.58,1.48396237],[503.45,1.48396237],[503.38,1.48396237],[503.27,1.78075485]],[[504.23,0.36464076],[504.34,1.47926604],[504.36,0.98968022],[504.48,1.47926604],[504.54,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530594592,[[503.48,1.01626661],[503.47,1.48396237],[503.43,2.07067877],[503.17,1.48396237],[503.03,1.48396237]],[[504.79,0.36452689],[504.82,1.47926604],[504.86,2.07077118],[505.12,1.47926604],[505.26,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530639938,[[503.93,1.48396237],[503.79,2.46283979],[503.73,1.48396237],[503.61,1.78075485],[503.53,3.02975652]],[[504.55,0.36445512],[504.58,1.47926604],[504.59,1.0000008],[504.72,1.47926604],[504.79,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530680564,[[503.64,1.48396237],[503.58,1.48396237],[503.46,1.78075485],[503.4,3.02975652],[503.29,3.02975652]],[[504.3,0.99990156],[504.32,1.47926604],[504.45,1.47926604],[504.51,1.47926604],[504.63,1.77511925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530714687,[[503.64,1.48396237],[503.58,1.48396237],[503.47,1.78075485],[503.46,2.07081226],[503.4,3.02975652]],[[504.45,0.36447795],[504.62,1.47926604],[504.67,0.99871057],[504.76,1.47926604],[504.82,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530756323,[[503.32,3.0708715],[503.22,1.48396237],[503.12,1.48396237],[502.93,1.78075485],[502.82,3.02975652]],[[504.62,0.36459527],[504.68,1.47926604],[504.89,0.97560007],[504.9,1.47926604],[504.96,1.83919699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530792546,[[503.79,1.48090029],[503.63,1.48396237],[503.56,1.48396237],[503.23,3.02975652],[502.82,3.02975652]],[[504.75,0.36443853],[504.77,1.47926604],[504.92,1.47926604],[504.99,1.47926604],[505.12,1.8387931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530836176,[[503.93,1.48090029],[503.76,2.46273933],[503.69,1.48396237],[503.58,1.71793428],[503.55,1.78075485]],[[504.6,1.47926604],[504.61,0.36444062],[504.76,2.48839113],[504.84,1.47926604],[504.95,1.83993875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530878015,[[503.06,3.0756856],[502.94,1.48090029],[502.77,1.48396237],[502.68,1.48396237],[502.55,1.00595238]],[[504.41,0.36485018],[504.42,2.07247715],[504.48,0.98669516],[504.53,1.47926604],[504.7,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725530956568,[[503.07,1.48090029],[503.06,1.01112613],[502.93,1.48396237],[502.87,1.48396237],[502.82,2.07340324]],[[503.77,0.36496604],[503.94,1.47926604],[503.95,0.97279046],[504.08,1.47926604],[504.14,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531001094,[[503.18,1.48090029],[503.05,1.48396237],[502.99,1.48396237],[502.88,3.85407574],[502.81,3.02975652]],[[503.8,0.36499588],[503.81,1.47926604],[503.94,2.44778639],[504.0,1.47926604],[504.11,1.77511925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531043729,[[503.21,1.48090029],[503.07,2.4581431],[503.01,1.48396237],[502.9,1.78075485],[502.84,1.71719393]],[[503.89,2.46108963],[504.02,1.47926604],[504.08,1.47926604],[504.12,1.84202676],[504.19,2.0733003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531078572,[[503.26,1.00387171],[503.24,1.48090029],[503.06,1.48396237],[502.97,1.48396237],[502.82,1.78075485]],[[504.42,0.3646802],[504.61,1.47926604],[504.63,3.06744554],[504.79,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531119011,[[503.38,1.48090029],[503.37,1.01161405],[503.23,1.48396237],[503.15,3.19686817],[503.14,2.07206581]],[[504.12,0.36475894],[504.27,1.47926604],[504.42,1.47926604],[504.49,1.47926604],[504.51,2.07217891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531157530,[[503.35,2.4654118],[503.22,1.48396237],[503.16,1.48396237],[503.04,1.78075485],[502.7,3.02975652]],[[504.11,0.3648261],[504.12,1.47926604],[504.25,1.47926604],[504.32,1.47926604],[504.42,1.84148789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531197259,[[503.56,1.00268016],[503.55,1.48090029],[503.42,1.48396237],[503.36,1.48396237],[503.25,1.78075485]],[[504.12,0.36474757],[504.13,1.47926604],[504.26,1.47926604],[504.28,1.01359936],[504.33,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531239790,[[503.71,1.48090029],[503.56,1.48396237],[503.54,1.00367063],[503.49,1.48396237],[503.36,1.78075485]],[[504.35,0.36460375],[504.36,2.46001886],[504.51,1.47926604],[504.58,1.47926604],[504.68,1.84058461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531279525,[[503.73,1.48090029],[503.72,1.01151213],[503.59,1.48396237],[503.53,1.48396237],[503.42,1.78075485]],[[504.27,0.36460513],[504.28,0.99255806],[504.32,1.47926604],[504.46,1.47926604],[504.52,1.47926604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531324757,[[503.66,2.45842567],[503.52,1.48124314],[503.45,1.48124314],[503.33,1.77749177],[503.15,4.01775634]],[[504.47,0.36455846],[504.59,2.47020426],[504.73,1.48280395],[504.79,1.48280395],[504.9,14.00327582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531358973,[[503.69,2.47717648],[503.56,1.48124314],[503.5,1.48124314],[503.39,1.77749177],[503.32,3.02420476]],[[504.45,0.3645721],[504.47,1.48280395],[504.6,1.48280395],[504.66,1.48280395],[504.76,1.84044756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531402219,[[503.78,1.48124314],[503.64,1.48124314],[503.58,1.48124314],[503.57,0.97470567],[503.47,3.84830403]],[[504.44,0.36455801],[504.45,0.96776191],[504.46,1.48280395],[504.6,1.48280395],[504.66,1.48280395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531442148,[[503.31,1.48124314],[503.21,3.07550146],[503.16,1.48124314],[503.09,1.48124314],[502.96,1.77749177]],[[504.3,0.36469318],[504.33,0.97826518],[504.36,1.48280395],[504.5,1.48280395],[504.57,8.87818917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531520193,[[502.98,0.98460689],[502.97,1.48124314],[502.9,1.48124314],[502.76,1.77749177],[502.68,3.99679456]],[[504.01,0.364878],[504.21,1.48280395],[504.22,0.98341511],[504.37,1.48280395],[504.44,2.07276518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531562319,[[503.13,1.48124314],[503.06,1.48124314],[502.96,3.06858914],[502.93,1.77749177],[502.56,3.02420476]],[[504.2,1.48280395],[504.24,1.01250942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531605746,[[503.2,1.48114261],[503.05,1.48124314],[503.03,2.07285777],[502.97,1.48124314],[502.96,0.99602971]],[[503.98,0.36490276],[504.06,1.48280395],[504.08,0.98073361],[504.21,1.48280395],[504.28,1.48280395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531643065,[[503.12,2.48163923],[502.98,1.48124314],[502.91,1.48124314],[502.89,2.07314591],[501.65,6.02282827]],[[503.89,0.36498678],[503.9,2.48578368],[504.04,1.48280395],[504.11,1.48280395],[504.22,1.83073572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531682790,[[502.98,1.48114261],[502.94,2.07291951],[502.84,0.97736748],[502.81,1.48124314],[502.74,1.48124314]],[[504.07,1.84769593],[504.1,0.99305004],[504.23,1.48280395],[504.31,1.48280395],[504.45,1.77936475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531719815,[[502.84,1.48114261],[502.75,3.04643033],[502.66,1.48124314],[502.58,1.48124314],[502.43,1.77749177]],[[503.86,1.84791692],[503.87,1.00814785],[504.04,1.48280395],[504.13,3.55667055],[504.28,3.61274067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531764248,[[502.45,0.97385685],[502.4,2.0751651],[502.19,1.48124314]],[[503.57,1.00984095],[503.65,0.36532298],[503.66,1.48280395],[503.79,2.07534042],[503.84,1.48280395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531804176,[[502.79,1.48114261],[502.6,1.48124314],[502.51,1.48124314],[502.35,1.77749177],[502.25,3.02420476]],[[504.0,0.36503241],[504.08,0.99533099],[504.09,1.48280395],[504.18,2.073846],[504.28,1.48280395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531839104,[[503.19,1.48114261],[503.04,1.48124314],[503.02,1.71436637],[502.97,1.48124314],[502.96,0.99771644]],[[503.96,0.36493467],[503.97,1.48280395],[503.98,0.99265139],[504.12,1.48280395],[504.19,1.48280395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531880938,[[503.41,2.45801217],[503.28,1.48124314],[503.22,1.48124314],[503.16,1.71442638],[503.15,3.05893489]],[[504.05,0.3648137],[504.15,2.49620684],[504.28,1.48280395],[504.34,1.48280395],[504.47,1.83068829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531917668,[[503.73,2.4647768],[503.6,1.48124314],[503.53,1.48124314],[503.48,2.07019631],[503.42,1.77749177]],[[504.59,0.36452032],[504.6,1.48280395],[504.72,1.48280395],[504.76,1.00376909],[504.8,1.48280395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725531966702,[[503.31,4.56635812],[503.1,1.47881938],[503.05,0.99196587],[503.0,1.48124314],[502.81,1.77749177]],[[504.45,1.00754267],[504.53,0.36469205],[504.54,1.48280395],[504.66,2.07157243],[504.71,0.97897242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532008342,[[503.63,2.47737291],[503.49,1.48302974],[503.43,1.48302974],[503.34,1.71791762],[503.33,3.07516582]],[[504.18,2.49168099],[504.31,1.48036511],[504.37,1.48036511],[504.66,3.0224121],[505.52,7.74799483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532090003,[[503.35,1.48302974],[503.17,1.48302974],[503.15,1.00943373],[503.13,2.07242572],[503.09,1.48302974]],[[504.1,1.34119238],[504.11,1.48036511],[504.29,1.48036511],[504.38,1.48036511],[504.49,2.07231259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532134033,[[503.28,1.48302974],[503.12,2.07231259],[503.09,1.48302974],[503.0,1.48302974],[502.83,1.77963569]],[[504.11,0.36484406],[504.12,1.48036511],[504.24,1.00645225],[504.32,1.48036511],[504.41,1.48036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532179063,[[503.44,1.48302974],[503.13,1.77963569]],[[504.01,0.36482473],[504.02,1.48036511],[504.15,1.48036511],[504.16,0.99583115],[504.21,1.48036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532216994,[[503.37,2.46982419],[503.21,1.48302974],[503.16,2.07227146],[503.13,1.48302974],[502.99,1.77963569]],[[504.1,0.36482424],[504.12,1.48036511],[504.13,0.99632678],[504.28,1.48036511],[504.35,1.48036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532257028,[[503.44,1.48302974],[503.29,1.48302974],[503.25,3.06925639],[503.22,1.48302974],[503.09,1.77963569]],[[504.63,0.36456515],[505.07,2.07019631],[505.1,1.48036511],[505.15,0.99444579],[505.26,1.48036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532292950,[[503.4,2.07098684],[503.35,1.48302974],[503.2,1.48302974],[503.14,1.48302974],[503.02,1.77963569]],[[504.25,0.36461843],[504.54,1.48036511],[504.69,1.48036511],[504.75,1.48036511],[504.82,1.82409313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532338781,[[503.37,1.48302974],[503.23,1.48302974],[503.22,0.97032921],[503.16,1.48302974],[503.03,1.77963569]],[[504.1,1.48036511],[504.25,1.48036511],[504.3,0.26414221],[504.31,2.49564821],[504.44,1.77643813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532390636,[[503.32,0.07296436],[503.31,1.48302974],[503.27,1.01677918],[503.25,1.48302974],[503.13,1.77963569]],[[504.03,1.62547572],[504.06,1.48036511],[504.2,1.48036511],[504.24,0.99384432],[504.35,1.81674478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532426653,[[503.31,0.07292328],[503.27,1.48302974],[503.2,1.48302974],[503.16,3.07909038],[502.99,3.0278524]],[[504.17,1.26294535],[504.63,1.48036511],[504.64,0.97856579],[504.78,1.48036511],[504.85,1.48036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532467292,[[503.81,0.07288536],[503.8,1.48302974],[503.79,1.71245058],[503.75,1.01596272],[503.74,1.48302974]],[[504.51,0.36442683],[504.66,1.48036511],[504.77,0.98284751],[504.79,1.48036511],[504.88,1.48036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532506819,[[503.27,0.07295737],[503.2,3.08491065],[503.19,1.48244336],[503.05,1.48302974],[502.98,1.48302974]],[[504.4,1.62910718],[504.48,1.48036511],[504.58,2.07217891],[504.62,2.49366403],[504.68,1.48036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532554154,[[503.61,0.07290016],[503.6,2.46151785],[503.46,1.48302974],[503.45,2.07076092],[503.39,1.48302974]],[[504.31,1.26422434],[504.78,2.46519186],[504.93,1.48036511],[504.98,1.82246233],[505.02,5.55397761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532578566,[[503.79,1.48244336],[503.59,1.48302974],[503.58,3.04719501],[503.5,1.48302974],[503.33,1.77963569]],[[504.51,1.26543839],[504.69,1.48036511],[504.7,1.01299555],[504.89,1.48036511],[504.98,1.48036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532653942,[[503.85,1.48244336],[503.63,3.05573845]],[[504.45,1.26527714],[504.61,1.48036511],[504.74,1.48036511],[504.8,1.48036511],[504.91,1.77643813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532694763,[[504.05,0.0728574],[504.04,1.48244336],[503.9,2.47400727],[503.84,3.55262073],[503.72,1.77963569]],[[504.75,1.62923096],[504.91,2.48006848],[505.05,1.48036511],[505.11,1.48036511],[505.19,7.37428273]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532734506,[[503.87,3.06720273],[503.86,1.48244336],[503.57,1.48302974],[503.44,1.48302974],[503.2,1.77963569]],[[504.75,1.26453219],[504.76,0.98701643],[505.24,1.48036511],[505.27,1.01179591],[505.52,1.48036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532768641,[[503.91,2.48730196],[503.81,2.06958073],[503.71,1.48302974],[503.61,1.48302974],[503.43,1.77963569]],[[504.62,1.26494738],[504.63,1.00238016],[505.05,1.48036511],[505.07,1.0008931],[505.26,1.48036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532807869,[[503.87,1.48244336],[503.86,0.07288683],[503.73,1.48302974],[503.67,1.48302974],[503.66,2.07019631]],[[504.53,1.62972368],[504.7,1.48036511],[504.83,1.48036511],[504.89,1.48036511],[504.91,1.82377337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532841692,[[503.7,2.48680796],[503.54,3.55371878],[503.46,1.48302974],[503.32,1.77963569],[503.11,3.0278524]],[[504.21,1.26556502],[504.22,1.00267859],[504.63,1.48036511],[504.73,0.97867778],[504.76,0.99950493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532882017,[[504.13,1.48244336],[503.98,1.48302974],[503.94,1.70218258],[503.91,1.48302974],[503.89,1.0001]],[[505.0,1.62872524],[505.05,1.48036511],[505.08,0.98374878],[505.2,1.48036511],[505.27,1.48036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532922053,[[504.27,2.49057032],[504.09,1.48302974],[504.06,1.70268854],[504.05,2.06865805],[504.01,1.48302974]],[[505.14,1.62835039],[505.18,2.47561025],[505.37,1.48036511],[505.45,1.48036511],[505.53,1.82248069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532956477,[[504.45,2.46183591],[504.32,1.48302974],[504.26,1.48302974],[504.14,1.77963569],[503.26,4.32550343]],[[504.77,1.26410525],[504.78,0.98949858],[505.06,2.47937546],[505.19,1.48036511],[505.25,1.48036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725532997914,[[504.29,1.48244336],[504.28,0.99920811],[504.15,1.48302974],[504.09,1.48302974],[503.97,1.77963569]],[[504.94,1.62856437],[505.03,1.48036511],[505.04,0.98632806],[505.17,1.48036511],[505.24,1.48036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533038445,[[504.53,0.07278569],[504.52,1.48244336],[504.47,0.9656411],[504.39,1.48302974],[504.33,1.48302974]],[[505.41,1.62755643],[505.44,1.48036511],[505.49,0.97653328],[505.57,1.48036511],[505.64,1.48036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533073478,[[504.41,1.48244336],[504.3,3.03587308],[504.22,1.48302974],[504.14,1.48302974],[503.98,1.77963569]],[[505.15,1.26395552],[505.39,2.48719949],[505.58,1.48036511],[505.67,3.30236612],[505.8,5.54649698]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533114014,[[504.07,0.07283503],[504.06,1.48244336],[504.03,2.06877078],[503.95,0.98742044],[503.9,1.48302974]],[[504.87,1.2644506],[505.22,1.48036511],[505.38,1.48036511],[505.42,1.01228695],[505.44,1.82274632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533149339,[[504.13,1.48244336],[504.09,0.99316036],[504.0,1.48302974],[503.94,1.48302974],[503.82,2.76001122]],[[504.66,1.26469047],[504.68,1.00892149],[504.95,1.48036511],[504.96,0.99603616],[505.08,1.48036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533230789,[[504.01,1.48244336],[504.0,0.99117938],[503.87,1.48302974],[503.84,2.06950894],[503.8,1.48302974]],[[504.61,1.26480127],[504.62,1.00198361],[504.97,1.48036511],[505.11,1.48036511],[505.13,1.0148715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533271321,[[504.11,1.48244336],[503.95,1.48302974],[503.87,1.48302974],[503.86,2.0694474],[503.74,1.77963569]],[[504.76,1.26483053],[504.83,1.48036511],[504.99,1.48036511],[505.07,1.48036511],[505.16,1.83229028]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533306540,[[504.05,1.48244336],[503.87,1.48302974],[503.83,2.06976537],[503.79,1.48302974]],[[504.82,1.26488668],[504.83,1.84468693],[504.85,1.01348622],[505.01,1.48036511],[505.09,1.48036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533347081,[[503.6,1.48244336],[503.47,4.5372909],[503.4,1.48302974],[503.29,1.77963569],[503.22,3.0278524]],[[504.39,1.63019456],[504.47,0.99265877],[504.63,1.48036511],[504.76,1.48036511],[504.82,1.48036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533381110,[[503.47,1.48244336],[503.3,4.55256316],[503.22,1.48302974],[503.08,1.77963569],[502.99,3.0278524]],[[504.43,1.63020025],[504.48,1.48036511],[504.64,4.54618297],[504.67,1.83318331],[504.72,1.48036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533423530,[[503.63,1.48244336],[503.49,1.48302974],[503.43,1.01528008],[503.42,1.48302974],[503.1,3.0278524]],[[504.05,1.26473742],[504.33,1.48036511],[504.47,1.48036511],[504.54,1.48036511],[504.66,3.60827107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533462764,[[503.72,1.48244336],[503.58,1.48302974],[503.55,0.98005952],[503.52,1.48302974],[503.41,3.85082796]],[[504.24,1.26580892],[504.36,1.48036511],[504.37,0.97886771],[504.5,1.48036511],[504.56,1.48036511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533496084,[[503.38,2.07162381],[503.2,0.97976066],[502.34,1.95875635],[501.12,3.12221807],[501.11,6.14325892]],[[504.72,1.62931648],[505.5,13.99104998],[505.56,1.25183474],[506.79,7.98277083],[510.34,11.8927408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533538622,[[503.61,1.48062029],[503.43,1.48062029],[503.38,0.98125638],[503.35,1.48061912],[500.56,2.70093255]],[[504.48,1.629398],[504.55,2.4918179],[504.74,1.47961794],[504.78,1.83220937],[504.79,2.07104847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533578947,[[503.48,1.48062029],[503.35,3.06094496],[503.28,1.48062029],[503.18,1.48061912],[503.0,1.77674434]],[[504.3,1.26609209],[504.38,1.47961794],[504.39,0.97350664],[504.59,1.47961794],[504.66,2.0715416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533614766,[[503.55,2.47982716],[503.36,1.48062029],[503.28,1.48061912],[503.12,1.77674434],[503.02,3.02293309]],[[504.27,1.47961794],[504.3,0.97171851],[504.45,1.47961794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533657197,[[503.61,1.48062029],[503.6,1.00406943],[503.48,1.48062029],[503.42,1.48061912],[503.37,2.0715005]],[[504.27,1.63059265],[504.4,2.46463407],[504.53,1.47961794],[504.59,1.47961794],[504.69,1.83373711]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533691815,[[503.76,1.48062029],[503.63,1.48062029],[503.57,1.48061912],[503.56,1.71015435],[503.55,1.00486238]],[[504.04,1.26570551],[504.42,1.47961794],[504.56,2.458188],[504.59,0.99623056],[504.61,1.83345587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533733749,[[503.62,2.06967305],[503.52,1.48062029],[503.24,1.48062029],[503.1,1.48061912],[502.86,1.77674434]],[[504.59,1.26488328],[504.6,0.98205695],[505.11,0.99335864],[505.12,3.07186529],[505.36,1.47961794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533775077,[[504.09,2.48765854],[503.91,1.48062029],[503.82,1.48061912],[503.67,1.77674434],[502.2,6.02282827]],[[504.84,1.26473347],[504.96,1.47961794],[505.13,0.97750111],[505.14,1.47961794],[505.23,1.47961794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533854942,[[503.85,1.47864102],[503.72,1.48062029],[503.66,1.48061912],[503.62,1.4001337],[503.61,3.08206998]],[[504.51,0.36448847],[504.52,1.47961794],[504.65,2.48388296],[504.71,1.47961794],[504.83,1.77554153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533900371,[[503.85,1.47864102],[503.67,1.48062029],[503.62,1.4034386],[503.61,3.08206998],[503.59,1.48061912]],[[504.53,1.47961794],[504.65,1.00426502],[504.71,1.47961794],[504.79,1.47961794],[504.94,1.77554153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533946103,[[503.9,2.47080529],[503.77,1.48062029],[503.71,1.48061912],[503.59,1.77674434],[502.54,6.02282827]],[[504.42,1.47961794],[504.55,1.47961794],[504.62,1.47961794],[504.64,0.57696285],[504.65,1.00426502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725533979737,[[503.8,1.47864102],[503.64,1.48062029],[503.57,1.48061912],[503.43,1.77674434],[503.21,3.02293309]],[[504.57,0.36449368],[504.59,1.47961794],[504.65,1.00426502],[504.75,1.47961794],[504.82,1.47961794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534026462,[[503.87,0.98879412],[503.72,2.06977563]],[[504.65,1.00426502],[505.14,1.47961794],[505.16,1.00525689],[505.19,1.83236676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534066589,[[504.14,2.49470217],[503.99,1.48062029],[503.93,1.48061912],[503.8,1.77674434],[503.72,3.02293309]],[[504.65,1.00426502],[504.77,1.47961794],[504.92,1.47961794],[504.99,1.47961794],[505.11,1.77554153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534112621,[[504.21,1.47864102],[504.18,0.98840408],[504.07,1.48062029],[504.01,1.48061912],[503.89,1.77674434]],[[504.65,1.00426502],[504.77,1.47961794],[504.9,1.47961794],[504.97,1.47961794],[505.08,1.77554153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534156252,[[504.26,2.47428424],[504.11,2.06770547],[504.07,1.48062029],[503.99,0.9935618],[503.98,1.48061912]],[[505.52,0.3639744],[505.53,2.47030919],[505.72,1.47961794],[505.8,1.83105233],[505.81,1.47961794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534191591,[[504.45,1.47864102],[504.44,1.01089743],[504.3,1.48062029],[504.24,2.06758262],[504.23,1.48061912]],[[505.18,1.47961794],[505.32,1.47961794],[505.39,1.47961794],[505.52,1.77554153],[505.57,1.83133075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534237130,[[504.58,1.47864102],[504.43,1.48062029],[504.36,1.48061912],[504.34,1.39729198],[504.28,0.97295782]],[[505.21,0.36397373],[505.22,0.99217684],[505.23,1.47961794],[505.37,1.47961794],[505.44,1.47961794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534273760,[[504.56,2.45606099],[504.41,1.48062029],[504.34,1.48061912],[504.29,1.00852001],[504.14,3.02293309]],[[505.18,1.84360649],[505.33,1.47961794],[505.38,1.0061414],[505.4,1.47961794],[505.52,1.83102571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534317487,[[504.58,2.44932631],[504.45,1.48062029],[504.39,1.48061912],[504.28,1.77674434],[503.93,3.02293309]],[[505.13,1.47961794],[505.26,1.00198174],[505.27,1.47961794],[505.33,1.47961794],[505.46,1.83114174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534361712,[[504.58,2.47804774],[504.44,1.48062029],[504.37,1.48061912],[504.31,2.0676031],[504.24,1.77674434]],[[505.18,1.47961794],[505.32,1.0056462],[505.33,1.47961794],[505.4,1.47961794],[505.52,1.77554153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534442486,[[503.67,2.070145],[503.45,0.96868186],[502.39,1.94925233],[502.13,1.18988722],[501.22,6.63467971]],[[504.86,0.36442032],[505.04,2.07010395],[505.12,7.38615768],[506.48,18.2116229],[509.03,11.89887149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534485520,[[503.54,1.46712337],[503.41,1.46712337],[503.37,2.0713772],[503.35,1.0116068],[503.34,1.46712337]],[[504.33,0.36466006],[504.35,1.47336219],[504.49,1.47336219],[504.54,0.99474125],[504.55,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534525748,[[503.45,1.46712337],[503.32,1.46712337],[503.27,1.39998536],[503.26,4.51616902],[503.15,1.76054805]],[[504.21,0.36472279],[504.24,1.01002556],[504.26,1.47336219],[504.39,1.47336219],[504.45,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534559987,[[503.46,1.46712337],[503.42,1.01717536],[503.3,1.46712337],[503.23,1.46712337],[503.09,1.76054805]],[[504.2,1.47336219],[504.36,1.47336219],[504.38,0.9879884],[504.43,1.47336219],[504.51,1.83426149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534586099,[[503.58,1.46712337],[503.44,1.46712337],[503.38,1.46712337],[503.34,3.08875497],[503.27,1.76054805]],[[504.18,1.25987118],[504.3,1.47336219],[504.31,0.98323079],[504.44,1.47336219],[504.51,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534634458,[[503.23,2.47447047],[503.1,1.46712337],[503.04,1.46712337],[502.92,1.76054805],[502.87,1.96077863]],[[504.1,1.62283248],[504.19,2.47683717],[504.32,1.47336219],[504.38,1.47336219],[504.45,1.83093304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534675175,[[503.23,2.44120994],[503.08,1.46712337],[503.01,3.54030016],[502.89,1.76054805],[502.81,2.99537689]],[[503.95,1.62412492],[503.98,1.47336219],[504.0,0.9979155],[504.13,1.47336219],[504.2,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534716318,[[503.06,3.0814457],[503.02,1.46712337],[502.78,1.46712337],[502.68,1.46712337],[502.47,1.76054805]],[[504.03,1.25951535],[504.12,2.48051214],[504.35,2.07331059],[504.36,1.47336219],[504.57,1.83342386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534751153,[[503.23,1.46712337],[503.2,3.05071029],[503.07,1.46712337],[503.0,1.46712337],[502.86,1.76054805]],[[504.29,0.36479193],[504.3,1.47336219],[504.46,2.46462668],[504.53,2.07205553],[504.66,7.39292138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534791078,[[503.52,1.46712337],[503.37,1.46712337],[503.3,2.07166492],[503.29,1.46712337],[503.16,1.76054805]],[[504.29,2.47078228],[504.44,1.47336219],[504.52,1.47336219],[504.64,1.83396825],[504.65,7.32529769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534833120,[[503.53,1.46712337],[503.52,0.99235959],[503.43,2.07131555],[503.31,1.46712337],[503.21,1.46712337]],[[504.27,1.25961921],[504.28,0.99613056],[504.54,2.48904223],[504.75,1.47336219],[504.85,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534866643,[[503.54,1.46712337],[503.48,3.06064181],[503.29,1.46712337],[503.18,1.46712337],[502.97,0.98363009]],[[504.63,1.25933059],[504.73,2.47961115],[504.93,2.07082253],[504.98,1.47336219],[505.17,1.83324714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534908197,[[503.57,1.46712337],[503.43,3.08724308],[503.36,1.46712337],[503.26,1.46712337],[503.08,1.76054805]],[[504.38,1.47336219],[504.39,0.97490079],[504.59,1.47336219],[504.69,1.47336219],[504.86,3.60176092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725534983752,[[503.89,1.46712337],[503.76,1.46712337],[503.69,1.46712337],[503.67,2.07039132],[502.33,2.39276031]],[[504.27,1.25896074],[504.52,1.47336219],[504.66,1.47336219],[504.72,1.47336219],[504.76,1.82240747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535026984,[[503.83,0.07286861],[503.82,2.06928333],[503.77,1.46712337],[503.65,1.01239793],[503.57,1.46712337]],[[504.98,0.36429283],[504.99,1.47336219],[505.0,1.00000088],[505.2,1.47336219],[505.29,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535073220,[[503.71,1.46712337],[503.58,1.46712337],[503.54,1.40042362],[503.53,3.04916821],[503.51,1.46712337]],[[504.44,2.48705266],[504.57,1.47336219],[504.63,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535107031,[[503.61,1.46712337],[503.46,2.07115119],[503.44,1.46712337],[503.42,0.99394737],[503.37,1.46712337]],[[504.37,1.62424205],[504.42,1.47336219],[504.59,1.47336219],[504.66,1.47336219],[504.75,1.82320702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535147720,[[503.55,2.07082253],[503.49,2.46950579]],[[504.85,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535180298,[[503.83,1.54000647],[503.82,0.97540984],[503.73,2.06977563],[503.69,1.46712337],[503.62,1.46712337]],[[504.58,1.25897238],[504.77,1.47336219],[504.81,0.976],[504.91,1.47336219],[504.98,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535223031,[[504.03,0.07285045],[504.02,1.46712337],[503.85,1.46712337],[503.84,0.98195518],[503.77,1.46712337]],[[505.0,1.47336219],[505.09,0.99048365],[505.1,1.00267757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535262968,[[504.19,2.44155349],[504.04,1.46712337],[504.0,2.06863755],[503.97,1.46712337],[503.84,1.76054805]],[[504.86,1.2582838],[504.97,1.47336219],[505.12,2.45106288],[505.19,1.47336219],[505.31,1.82160531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535298297,[[504.0,3.07358352],[503.85,1.46712337],[503.58,1.46712337],[503.45,1.46712337],[503.21,1.76054805]],[[504.75,1.25859589],[504.76,0.98493495],[505.08,1.47336219],[505.25,2.06910903],[505.27,0.99494586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535339031,[[504.01,0.07284274],[504.0,1.46712337],[503.95,3.08403228],[503.8,1.46712337],[503.7,1.46712337]],[[504.7,1.25832263],[505.16,1.47336219],[505.17,1.00901884],[505.36,1.47336219],[505.45,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535376249,[[504.23,2.44958387],[504.09,1.46712337],[504.02,1.46712337],[503.97,2.06883227],[501.68,2.38808467]],[[505.02,1.47336219],[505.16,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535410281,[[504.14,0.07284982],[504.13,1.46712337],[504.01,3.05991933],[504.0,1.46712337],[503.94,1.46712337]],[[504.77,1.25848329],[504.9,1.47336219],[505.04,1.47336219],[505.1,1.47336219],[506.04,1.56243798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535455807,[[504.23,1.46712337],[504.1,3.53569944],[504.04,1.46712337],[503.92,1.76054805],[503.86,2.99537689]],[[504.92,1.62250245],[504.96,1.47336219],[505.09,1.47336219],[505.15,2.48287656],[505.24,7.37115695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535531968,[[503.9,3.05733741]],[[504.71,1.2587477],[504.85,0.98026968],[504.86,1.47336219],[505.03,1.47336219],[505.1,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535572809,[[503.6,3.05271243],[503.49,1.46712337],[503.3,1.46712337],[503.21,1.46712337],[503.09,0.97500495]],[[504.67,1.62171847],[504.76,2.48060281],[504.89,2.07049397],[504.95,1.47336219],[505.03,1.8199893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535615449,[[503.86,2.43647468],[503.73,1.46712337],[503.66,1.46712337],[503.6,2.07055557],[503.55,1.76054805]],[[504.43,1.47336219],[504.56,1.47336219],[504.62,1.47336219],[504.73,1.76803463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535651977,[[503.88,0.07288252],[503.84,1.46712337],[503.74,2.06974485],[503.7,1.46712337],[503.63,1.46712337]],[[504.42,1.25686286],[504.44,2.2434841],[504.8,1.47336219],[504.94,1.47336219],[504.95,1.00555473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535691202,[[504.08,0.07285324],[504.07,1.46712337],[503.94,1.46712337],[503.89,2.06911929],[503.88,1.46712337]],[[504.92,1.62212678],[504.96,2.44481142],[505.09,1.47336219],[505.15,1.47336219],[505.25,1.82089347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535726230,[[504.25,1.53995794],[504.16,1.01298277],[504.13,2.06842238],[504.12,1.46712337],[504.06,1.46712337]],[[504.94,1.62121884],[505.05,2.45116065],[505.18,1.47336219],[505.24,1.47336219],[505.33,1.81978224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535768559,[[504.44,1.46712337],[504.43,0.96938775],[504.31,1.46712337],[504.26,2.0680229],[504.13,2.77283955]],[[505.1,1.62186253],[505.2,2.45344937],[505.33,1.47336219],[505.39,1.47336219],[505.49,1.82095838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535812094,[[504.25,1.46712337],[504.22,2.06815604],[504.1,1.46712337],[504.03,1.46712337],[503.89,1.76054805]],[[504.77,1.2580594],[504.78,0.98177134],[505.14,1.47336219],[505.29,1.0066376],[505.3,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535847717,[[504.47,1.46712337],[504.36,2.06736767],[504.31,2.47128398],[504.23,1.46712337],[504.01,2.99537689]],[[505.43,1.62126269],[505.5,1.47336219],[505.66,1.47336219],[505.74,1.47336219],[505.78,1.82517467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535889255,[[504.75,1.46712337],[504.61,1.46712337],[504.55,2.06688675],[504.54,1.46712337],[504.34,2.99537689]],[[505.77,0.99643705],[505.82,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535929389,[[505.14,1.46712337],[505.11,0.97467708],[505.01,1.46712337],[504.95,1.46712337],[504.83,1.76054805]],[[505.87,1.47336219],[505.88,1.00336442],[506.0,1.47336219],[506.06,1.47336219],[506.18,1.76803463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725535965115,[[505.12,1.46712337],[504.97,2.46415601],[504.91,2.06513891],[504.9,1.46712337],[504.78,1.76054805]],[[505.74,1.25624879],[505.82,1.47336219],[505.96,0.97012858],[505.97,1.47336219],[506.04,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536006546,[[504.53,3.08103819],[504.48,1.46712337],[504.3,1.46712337],[504.21,1.46712337],[504.05,1.76054805]],[[505.71,1.62072052],[505.83,1.47336219],[505.98,2.06582339],[506.01,1.47336219],[506.05,1.82467765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536040880,[[504.66,2.06604824],[504.59,1.46712337],[504.43,0.97515688],[504.3,1.46712337],[504.17,1.46712337]],[[505.45,1.25688874],[505.47,0.9861441],[505.81,2.44921333],[506.1,1.47336219],[506.14,2.06583361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536122542,[[504.63,4.52258819],[504.39,1.46712337],[504.27,1.46712337],[504.06,1.76054805],[502.74,2.99537689]],[[505.87,1.2564785],[505.9,1.01019202],[506.07,1.47336219],[506.16,3.04757426],[506.32,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536164279,[[504.97,2.44188433],[504.81,1.46712337],[504.8,2.0657212],[504.74,1.46712337],[504.61,1.76054805]],[[505.67,2.4830614],[505.83,1.47336219],[505.9,1.47336219],[506.64,3.00811448],[506.84,3.00811448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536199701,[[504.97,1.46712337],[504.83,1.46712337],[504.79,3.03969571],[504.77,1.46712337],[504.66,1.76054805]],[[505.67,0.36361833],[505.81,2.44813464],[505.94,1.47336219],[506.0,1.47336219],[506.11,1.76803463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536247038,[[504.57,1.46712337],[504.41,1.46712337],[504.34,1.46712337],[504.21,1.76054805],[504.12,2.99537689]],[[505.53,0.36379372],[505.55,0.98337227],[505.56,1.47336219],[505.71,1.47336219],[505.79,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536289965,[[504.61,1.46712337],[504.51,3.04962118],[504.38,1.46712337],[504.27,1.46712337],[504.07,1.76054805]],[[505.69,0.36376755],[505.76,2.45405815],[505.99,1.47336219],[506.02,3.07492107],[506.09,1.82461323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536326797,[[504.69,1.46712337],[504.61,3.06090132],[504.52,1.46712337],[504.45,1.46712337],[504.31,1.76054805]],[[505.48,0.36383553],[505.49,2.44207291],[505.65,1.47336219],[505.73,1.47336219],[505.86,3.59288358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536369734,[[504.71,1.46712337],[504.59,3.06812399],[504.57,1.46712337],[504.5,1.46712337],[504.38,1.76054805]],[[505.38,0.36386004],[505.43,1.47336219],[505.57,1.47336219],[505.58,0.97802295],[505.64,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536406165,[[504.14,3.06278958],[503.98,1.46712337],[503.74,1.46712337],[503.63,2.47693307],[503.42,1.76054805]],[[505.23,1.83747424],[505.24,0.98404925],[505.48,1.47336219],[505.59,1.47336219],[505.75,1.00961155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536452096,[[504.13,1.46712337],[503.99,2.43630077],[503.93,3.53627341],[503.82,1.76054805],[503.75,2.99537689]],[[504.75,0.36428045],[504.8,1.47336219],[504.85,0.99544103],[504.93,1.47336219],[504.99,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536494530,[[504.03,1.46712337],[503.89,1.46712337],[503.83,2.8706494],[503.82,2.06963202],[503.72,1.76054805]],[[504.67,1.47336219],[504.7,1.01576442],[504.8,1.47336219],[504.86,1.47336219],[505.03,1.82639051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536531752,[[504.1,1.46712337],[503.97,1.46712337],[503.91,1.46712337],[503.85,3.07587295],[502.74,5.99075379]],[[504.66,2.44451031],[504.8,1.47336219],[504.86,1.47336219],[504.97,1.76803463],[504.99,7.37910784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536576789,[[503.97,0.07287131],[503.96,1.46712337],[503.9,4.53310747],[503.78,1.76054805],[503.71,2.99537689]],[[504.67,1.47336219],[504.68,0.98780487],[504.81,1.47336219],[504.87,1.47336219],[504.99,1.76803463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536613914,[[503.41,3.07460032],[503.07,0.99389746],[503.06,1.00733835],[502.92,1.46712337],[502.76,1.46712337]],[[504.88,0.36457959],[504.91,1.47336219],[505.16,1.01150337],[505.26,1.47336219],[505.42,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536654948,[[503.68,0.07290055],[503.67,1.46712337],[503.6,1.46712337],[503.58,1.40162621],[503.57,2.0705761]],[[504.55,1.83786498],[504.57,0.9766896],[504.71,1.47336219],[504.78,1.47336219],[504.91,1.76803463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536698579,[[503.96,1.48614804],[503.81,1.46712337],[503.74,1.46712337],[503.7,2.0702271],[503.42,2.99537689]],[[504.66,0.36440232],[504.67,0.98096371],[504.68,1.47336219],[504.82,1.47336219],[504.89,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536781340,[[504.31,2.49586057],[504.18,1.46712337],[504.12,1.46712337],[504.05,2.06868879],[504.01,1.76054805]],[[504.88,1.47336219],[505.01,1.47336219],[505.07,1.47336219],[505.36,3.98046695],[505.53,3.00811448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536824178,[[504.28,0.07282787],[504.27,1.48614804],[504.15,3.07723619],[504.12,1.46712337],[504.05,1.46712337]],[[505.06,0.36413937],[505.17,1.47336219],[505.32,1.47336219],[505.39,1.47336219],[505.52,1.76803463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536865211,[[504.14,0.0728515],[504.13,1.48614804],[504.12,0.99118113],[503.99,1.46712337],[503.96,2.06909878]],[[504.91,0.36422402],[504.99,1.47336219],[505.13,1.47336219],[505.19,1.47336219],[505.31,9.13369803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536901847,[[504.35,1.48614804],[504.19,1.46712337],[504.16,1.40255994],[504.15,0.99603696],[504.12,1.46712337]],[[504.98,1.47336219],[505.14,1.47336219],[505.21,1.47336219],[505.34,1.76803463],[505.41,5.54900019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536947787,[[503.85,1.00337034],[503.79,1.48614804],[503.61,1.46712337],[503.52,1.46712337],[503.36,1.76054805]],[[504.88,0.36437462],[504.92,1.47336219],[505.11,1.47336219],[505.2,1.47336219],[505.24,1.81527875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725536984306,[[503.98,0.07286454],[503.97,1.48614804],[503.9,2.06941664],[503.82,1.46712337],[503.75,1.46712337]],[[504.83,0.36428278],[504.84,0.97205153],[504.92,1.47336219],[505.07,1.47336219],[505.14,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537027949,[[504.12,1.48614804],[504.11,0.96757882],[503.98,1.46712337],[503.92,1.46712337],[503.84,2.06958073]],[[504.66,2.47931246],[504.79,1.47336219],[504.86,1.47336219],[504.97,1.76803463],[505.01,1.81490327]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537072382,[[504.08,1.48614804],[503.95,3.04201796],[503.9,1.46712337],[503.82,1.46712337],[503.68,1.76054805]],[[504.88,0.36427766],[504.89,0.97055699],[504.9,1.47336219],[505.07,1.47336219],[505.15,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537112808,[[504.14,1.48614804],[504.02,3.05410557],[503.98,1.46712337],[503.9,1.46712337],[503.76,1.76054805]],[[504.87,1.47336219],[505.04,1.47336219],[505.11,1.47336219],[505.32,1.81739455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537157550,[[503.97,0.0728653],[503.95,1.48614804],[503.84,2.06939613],[503.8,1.46712337],[503.73,1.46712337]],[[504.91,0.3643265],[504.92,1.47336219],[505.07,1.47336219],[505.11,0.99821638],[505.14,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537196384,[[504.09,0.99038258],[504.02,1.46712337],[503.96,1.46712337],[503.9,2.06931409]],[[504.71,0.3643201],[504.72,2.46067344],[504.85,1.47336219],[504.91,1.47336219],[505.02,1.76803463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537243112,[[504.09,0.99038258],[504.08,1.48614804],[503.95,1.46712337],[503.91,2.06925257],[503.89,1.46712337]],[[504.72,0.36432417],[504.77,1.47336219],[504.9,1.47336219],[504.91,1.013977],[504.96,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537291354,[[504.26,1.48614804],[504.12,1.46712337],[504.09,0.99038258],[504.06,3.53553551],[503.39,2.99537689]],[[505.02,0.36418065],[505.03,1.47336219],[505.05,1.01476654],[505.17,1.47336219],[505.23,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537372715,[[504.09,0.99038258],[503.78,0.97848076],[503.63,1.46712337],[503.55,1.46712337],[503.41,1.76054805]],[[504.9,0.36434099],[504.91,0.9817605],[505.05,1.47336219],[505.21,1.47336219],[505.28,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537418065,[[504.1,0.07285252],[504.09,0.99038258],[504.02,1.46712337],[503.97,2.06907828],[503.96,1.46712337]],[[504.81,0.36426687],[504.82,1.47336219],[504.91,0.9817605],[504.95,1.47336219],[505.01,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537467093,[[504.13,1.48084961],[504.09,0.99038258],[503.95,1.46712337],[503.86,1.46712337],[503.71,1.76054805]],[[504.9,1.47336219],[504.91,0.9817605],[505.08,1.47336219],[505.17,1.47336219],[505.31,1.8012049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537513329,[[504.09,0.99038258],[503.87,2.06930384],[503.86,1.48084961],[503.78,0.97848076],[503.63,1.46712337]],[[504.91,2.45512269],[505.15,1.47336219],[505.2,2.06930384],[505.26,1.47336219],[505.38,1.8015566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537566280,[[504.12,1.48084961],[504.09,0.99038258],[503.97,1.46712337],[503.9,1.46712337],[503.87,2.06930384]],[[504.88,0.5811295],[504.91,2.45512269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537605409,[[504.12,1.48084961],[504.09,0.99038258],[503.98,2.06901677],[503.95,1.46712337],[503.88,1.46712337]],[[504.86,0.3642752],[504.87,1.47336219],[504.91,0.9817605],[505.03,1.47336219],[505.1,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537648534,[[504.09,0.99038258],[503.95,2.0691808]],[[504.86,1.47336219],[504.91,0.9817605],[505.0,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537691655,[[503.61,3.04310334],[503.54,1.48084961],[503.33,1.46712337],[503.24,1.46712337],[503.17,1.00704085]],[[504.64,0.36442078],[504.65,0.97441491],[504.71,1.47336219],[504.91,2.45512269],[505.01,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537725386,[[503.75,0.07289086],[503.74,1.48084961],[503.62,2.06998082],[503.57,1.46712337],[503.52,0.97897112]],[[504.6,0.36447277],[504.62,0.98512199],[504.75,1.47336219],[504.91,0.9817605],[504.92,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537771732,[[503.54,1.48084961],[503.49,2.07106901],[503.48,0.97172977],[503.32,1.46712337],[503.22,1.46712337]],[[504.49,2.4610606],[504.71,1.47336219],[504.81,1.47336219],[504.88,0.58121305],[504.97,1.80219609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537817565,[[503.3,2.07182937],[503.21,1.48084961],[503.14,1.0019851],[503.01,0.99315486]],[[504.36,1.47336219],[504.56,1.47336219],[504.65,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537851993,[[503.25,0.07295229],[503.13,1.48084961],[503.06,2.07100738],[502.98,1.46712337]],[[504.55,1.47336219],[504.7,1.47336219],[504.77,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537892724,[[503.35,3.08432978],[503.28,1.48084961],[502.96,1.46712337],[502.95,0.9941346],[502.81,1.46712337]],[[504.8,1.47336219],[504.82,3.06762733],[505.11,1.47336219],[505.26,1.47336219],[505.53,1.76803463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725537970073,[[504.11,1.48084961],[504.02,2.0682892],[503.92,1.46712337],[503.9,1.01396869],[503.83,1.46712337]],[[505.07,0.36413586],[505.08,0.96700772],[505.13,1.47336219],[505.31,1.47336219],[505.37,2.06870929]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538011493,[[504.12,0.07282863],[504.11,1.48084961],[504.1,2.06813556],[503.95,1.46712337],[503.94,0.97571698]],[[505.25,1.00554824],[505.41,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538051828,[[504.12,2.47609186],[503.98,1.46712337],[503.92,1.46712337],[503.88,2.06939613],[503.8,1.76054805]],[[504.82,1.47336219],[504.89,1.01279212],[504.96,1.47336219],[505.02,1.47336219],[505.18,1.80088422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538084457,[[504.14,2.48198901],[504.08,1.46712337],[503.97,1.76054805]],[[505.09,0.97592629],[505.34,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538128096,[[504.2,0.07282837],[504.09,2.06848385]],[[505.19,1.47336219],[505.31,1.01476416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538162618,[[503.95,0.07285809],[503.93,2.06911929],[503.9,1.48084961],[503.8,0.98949871],[503.76,1.46712337]],[[504.89,0.36429049],[505.02,2.48545576],[505.16,1.47336219],[505.23,1.47336219],[505.29,1.80036942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538205141,[[503.55,1.48084961],[503.53,0.07292863],[503.42,1.46712337],[503.41,2.07115119],[503.38,1.0001]],[[504.44,1.83800992],[504.49,1.00585433],[504.57,1.47336219],[504.63,1.47336219],[504.75,1.76803463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538249177,[[503.73,1.48084961],[503.59,2.07046318],[503.58,1.46712337],[503.51,1.46712337],[503.38,2.76064805]],[[504.46,0.36453848],[504.53,1.47336219],[504.68,1.47336219],[504.75,1.47336219],[504.88,1.76803463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538285906,[[503.76,0.07288358],[503.75,0.98353745],[503.74,1.48084961],[503.55,1.46712337],[503.5,2.07077118]],[[504.77,0.36441746],[504.78,1.01537393],[504.83,1.47336219],[505.01,1.47336219],[505.1,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538327637,[[504.17,1.48084961],[503.98,0.97721282],[503.96,1.46712337],[503.86,1.46712337],[503.7,0.97204599]],[[505.21,0.3640806],[505.42,1.47336219],[505.63,1.47336219],[505.64,3.07511651],[505.69,1.80050246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538369661,[[504.64,0.07274178],[504.61,1.48084961],[504.44,1.46712337],[504.37,3.07442704],[504.35,1.46712337]],[[505.99,0.36370891],[506.0,1.47336219],[506.15,3.04602523],[506.17,1.47336219],[506.25,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538404383,[[504.81,0.07275657],[504.79,1.48084961],[504.66,1.46712337],[504.64,0.99465498],[504.59,1.46712337]],[[505.6,2.48356021],[505.73,1.47336219],[505.8,1.47336219],[505.91,1.76803463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538446719,[[504.91,1.48084961],[504.78,0.99069684],[504.76,1.46712337],[504.69,1.46712337],[504.56,1.76054805]],[[505.65,0.36370965],[505.7,0.97139746],[505.71,1.47336219],[505.86,1.47336219],[505.93,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538523568,[[503.57,0.99291061],[503.56,0.07282901],[503.39,1.48084961],[503.18,1.46712337],[503.15,0.9996045]],[[505.21,0.36414507],[506.1,0.97462163],[506.14,1.47336219],[506.3,1.79964123],[506.35,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538562292,[[503.19,1.46712337]],[[504.98,1.47336219],[504.99,0.36449396],[505.01,1.00009912],[505.12,1.47336219],[505.18,3.2700069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538601320,[[503.85,1.48084961],[503.82,0.07284161],[503.81,0.98384787],[503.67,1.46712337],[503.59,1.46712337]],[[505.43,1.47336219],[505.44,0.36420807],[505.5,0.99464959],[505.6,1.47336219],[505.68,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538635548,[[503.87,0.0728567],[503.82,1.48084961],[503.6,1.46712337],[503.5,1.46712337],[503.31,1.76054805]],[[505.16,0.36428351],[505.18,1.47336219],[505.4,1.47336219],[505.5,1.47336219],[505.7,1.79406203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538676160,[[503.45,0.07292556],[503.36,1.48084961],[503.2,1.46712337],[503.12,1.46712337],[502.98,1.76054805]],[[504.51,0.36462783],[504.65,1.47336219],[504.67,1.00754122],[504.81,1.47336219],[504.89,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538717499,[[503.7,1.48084961],[503.57,1.46712337],[503.5,1.46712337],[503.39,1.76054805],[503.22,2.99537689]],[[504.41,0.36457446],[504.45,1.47336219],[504.47,1.00049686],[504.58,1.47336219],[504.65,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538751833,[[503.28,1.06829474],[503.26,1.48084961],[503.11,1.46712337],[503.04,1.46712337],[502.91,1.76054805]],[[504.2,0.36479188],[504.3,2.45470769],[504.45,1.47336219],[504.52,1.47336219],[504.65,1.76803463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538794456,[[502.81,1.48084961],[502.55,1.46712337],[502.43,1.46712337],[502.21,1.76054805],[502.07,2.99537689]],[[504.17,0.36494224],[504.26,1.47336219],[504.52,1.47336219],[504.64,1.47336219],[504.86,1.76803463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538835981,[[502.81,1.55383461],[502.73,0.99456964],[502.72,1.01022809],[502.63,1.46712337],[502.55,1.46712337]],[[504.56,0.36492502],[504.75,1.47336219],[504.92,1.47336219],[505.01,1.47336219],[505.07,1.79103428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538863898,[[502.97,0.07297073],[502.87,1.48084961],[502.61,1.46712337],[502.51,1.46712337],[502.3,1.76054805]],[[504.53,1.47336219],[504.56,0.36480085],[504.6,0.99761715],[504.77,1.47336219],[504.9,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538901233,[[502.77,0.0730137],[502.66,1.48084961],[502.6,2.07370183],[502.53,1.46712337],[502.48,1.96166819]],[[504.08,0.36506854],[504.35,2.07304299],[504.5,1.47336219],[504.54,1.79008262],[504.64,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538934855,[[502.94,0.07299231],[502.92,3.07663135],[502.88,1.48084961],[502.72,1.46712337],[502.65,1.46712337]],[[504.21,0.36496157],[504.25,2.46680937],[504.4,1.47336219],[504.45,2.07289893],[504.48,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725538974591,[[502.74,0.07304759],[502.57,2.07452595],[502.56,1.48084961],[502.55,0.97655007],[502.43,1.46712337]],[[503.66,0.36523799],[503.83,1.00725492],[503.84,1.47336219],[503.97,1.47336219],[503.99,2.07440229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539009009,[[502.93,0.07300483],[502.84,1.48084961],[502.79,2.07335177],[502.69,1.0094393],[502.66,1.46712337]],[[504.03,0.36502418],[504.04,0.99086395],[504.14,1.47336219],[504.31,2.07323854],[504.33,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539052743,[[502.3,0.07311037],[502.29,1.48084961],[502.18,3.04581913],[502.15,1.46712337],[502.09,1.46712337]],[[503.18,0.36555188],[503.19,0.98120391],[503.47,1.47336219],[503.48,0.97911694],[503.6,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539135124,[[501.75,0.07317612],[501.74,3.07618653],[501.61,1.46712337],[501.53,1.46712337],[501.39,1.76054805]],[[502.66,0.36582546],[502.82,1.47336219],[502.98,1.47336219],[503.06,1.47336219],[503.28,3.00811448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539168340,[[502.08,0.07310128],[502.07,0.99587706],[501.66,2.07673372]],[[503.57,0.3655064],[504.06,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539207070,[[502.82,1.47911824],[502.78,0.99026978],[502.57,1.46712337],[502.45,1.46712337],[502.1,2.99537689]],[[503.99,0.365062],[504.0,0.98430267],[504.21,1.47336219],[504.38,2.0730327],[504.46,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539246604,[[503.01,1.47911824],[502.86,1.46712337],[502.82,2.07325913],[502.78,1.46712337],[502.65,1.76054805]],[[503.8,0.36506217],[503.88,1.47336219],[503.99,1.0174846],[504.04,1.47336219],[504.11,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539280924,[[502.52,1.47911824],[502.31,1.46712337],[502.17,1.46712337],[501.96,1.76054805],[501.84,2.99537689]],[[503.74,0.36524922],[503.81,1.47336219],[504.05,1.47336219],[504.08,3.38743254],[504.09,2.07416532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539320062,[[502.76,1.55216036],[502.74,0.98777821],[502.63,1.46712337],[502.57,3.54143293],[502.45,1.76054805]],[[503.68,0.3652106],[503.71,1.47336219],[503.84,1.47336219],[503.9,1.47336219],[504.01,1.76803463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539353372,[[502.8,1.47911824],[502.65,1.46712337],[502.6,3.0693577],[502.58,1.46712337]],[[503.51,1.47336219],[503.66,2.4478135],[503.73,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539393401,[[502.97,1.47911824],[502.83,2.07337236],[502.8,1.00923902],[502.74,1.46712337]],[[504.03,0.98449517],[504.19,1.47336219],[504.42,1.47336219],[504.46,2.07282691],[504.53,3.25681513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539430043,[[503.38,2.06956022],[503.24,1.06641853],[503.11,1.00019911],[502.98,1.00604589],[502.92,1.47911824]],[[505.44,0.36428406],[505.53,3.0705828],[505.81,3.25835233],[506.01,1.47336219],[506.02,0.99306402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539462768,[[504.4,0.07279901],[504.1,1.47911824],[503.97,1.46712337],[503.91,1.46712337],[503.79,2.76668666]],[[505.73,0.36399506],[505.75,1.47336219],[505.81,1.78433901],[505.83,2.06696859],[505.89,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539501385,[[503.94,0.07284229],[503.93,2.06769523],[503.78,2.46504718],[503.55,1.46712337],[503.44,1.46712337]],[[505.33,0.36415142],[505.45,3.07485174],[505.51,1.47336219],[505.67,1.78443419],[505.74,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539534005,[[504.02,0.97592629],[503.9,1.46712337],[503.89,2.06763381]],[[505.54,0.36404759],[505.55,0.99465028],[505.67,2.06768499],[505.74,1.47336219],[505.82,1.01436167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539576736,[[504.72,0.07275278],[504.68,1.47911824],[504.54,1.46712337],[504.48,1.46712337],[504.36,1.76054805]],[[505.79,0.36376391],[505.8,0.99019998],[505.93,1.47336219],[506.07,3.53940021],[506.11,1.78340075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539617262,[[504.2,0.07280383],[504.19,2.06783857],[504.17,0.97681651],[504.12,1.47911824],[503.91,1.46712337]],[[505.48,1.83737295],[505.69,1.47336219],[505.72,3.04951751],[505.79,1.47336219],[505.97,3.55246208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539688310,[[503.6,0.07293048],[503.59,0.9695376],[503.58,1.47911824],[503.44,1.46712337],[503.38,1.46712337]],[[504.4,1.47336219],[504.41,0.36462723],[504.44,0.97807104],[504.54,1.47336219],[504.6,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539728145,[[503.35,0.07294733],[503.32,1.47911824],[503.19,1.46712337],[503.13,1.46712337],[503.01,1.76054805]],[[504.23,0.36473669],[504.24,0.99205869],[504.48,1.47336219],[504.61,1.47336219],[504.68,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539766578,[[502.55,0.07305007],[502.53,4.55162589],[502.33,1.46712337],[502.23,1.46712337],[501.95,2.99537689]],[[503.73,0.36527149],[503.81,1.47336219],[504.01,1.47336219],[504.11,1.47336219],[504.28,1.76803463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539798997,[[502.32,1.47911824],[501.99,1.46712337],[501.95,0.97126434],[501.84,1.46712337],[501.56,1.76054805]],[[503.98,0.36527904],[503.99,1.47336219],[504.05,3.06595245],[504.31,1.47336219],[504.46,2.78681991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539840332,[[502.18,0.0731123],[502.17,3.08787628],[502.05,1.47911824],[501.9,1.46712337],[501.87,0.98368808]],[[503.53,1.47336219],[503.57,0.36557396],[503.59,3.06065519],[503.68,1.47336219],[503.75,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539873359,[[502.08,0.07312969],[502.07,3.06711216],[501.95,1.47911824],[501.79,1.46712337],[501.71,1.46712337]],[[502.93,1.01203911],[503.24,1.47336219],[503.36,2.07696095],[503.4,1.47336219],[503.44,0.97363495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539911697,[[502.16,0.07305414],[502.15,0.99571841],[502.11,1.47911824],[502.03,2.07530948],[502.02,0.98846459]],[[503.95,0.36527072],[503.98,3.07981],[504.18,1.47336219],[504.37,1.47336219],[504.45,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539950624,[[502.59,0.07307257],[502.58,0.99920477],[502.55,1.47911824],[502.41,1.46712337],[502.4,2.07521667]],[[503.35,0.36536222],[503.47,1.47336219],[503.49,0.97057654],[503.61,1.47336219],[503.68,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725539984649,[[502.74,0.0730314],[502.67,3.08241667],[502.66,1.47911824],[502.53,1.46712337],[502.47,1.46712337]],[[503.81,0.36515701],[503.95,1.47336219],[504.08,1.47336219],[504.14,1.47336219],[504.17,10.72789129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540023778,[[502.51,0.07308498],[502.33,3.09169291],[502.18,1.47911824],[502.04,1.46712337],[501.87,1.76054805]],[[503.48,0.36542492],[503.7,2.49017142],[503.83,3.54836231],[503.89,3.25092167],[503.96,8.76324405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540065522,[[502.77,0.07305137],[502.76,1.00785132],[502.75,1.47911824],[502.59,1.46712337],[502.51,1.46712337]],[[503.79,0.36512961],[503.8,0.97684356],[503.91,1.47336219],[504.07,1.47336219],[504.15,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540096942,[[502.82,0.07303957],[502.78,1.47911824],[502.64,1.46712337],[502.59,2.07427865],[502.57,1.46712337]],[[503.64,0.36521205],[503.69,1.0073544],[503.7,1.47336219],[503.84,1.47336219],[503.9,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540137386,[[502.79,0.07304128],[502.78,1.01838845],[502.68,1.47911824],[502.61,2.07450534],[502.55,1.46712337]],[[503.73,0.36520643],[503.74,0.96918854],[503.75,1.47336219],[503.88,1.47336219],[503.94,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540213035,[[502.53,0.07306978],[502.46,1.47911824],[502.45,0.97196597],[502.33,1.46712337],[502.3,2.07525792]],[[503.57,0.3653489],[503.62,2.44980177],[503.76,1.47336219],[503.82,1.47336219],[503.89,10.73150993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540253274,[[502.81,0.07303424],[502.76,1.47911824],[502.66,2.07415502],[502.59,1.46712337],[502.56,0.98369676]],[[503.54,0.36517124],[503.77,1.47336219],[503.79,0.98370328],[503.93,1.47336219],[504.01,1.47336219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540298902,[[502.96,0.07300867],[502.89,2.07350619],[502.88,0.9696043],[502.79,1.48118302]],[[503.77,0.36503931],[503.95,1.47513943],[504.11,1.47513943],[504.18,1.47513943],[505.49,9.22332845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540331720,[[502.32,0.07308521],[502.31,2.07503106],[502.21,1.48118302],[502.13,1.00875273],[502.06,1.48118302]],[[503.61,0.36542606],[503.69,1.47513943],[503.79,2.07522698],[503.84,1.47513943],[503.85,0.99960273]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540372858,[[502.41,1.48118302],[502.27,1.48118302],[502.26,2.07596976],[502.21,1.48118302],[501.16,4.27910985]],[[503.2,0.36550157],[503.24,1.47513943],[503.31,0.97482886],[503.38,1.47513943],[503.45,1.47513943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540407679,[[502.48,1.00089481],[502.41,2.07489703],[502.4,1.48118302],[502.22,1.48118302],[502.13,1.48118302]],[[503.72,1.47513943],[503.9,1.47513943],[503.99,1.47513943],[504.14,1.77016732],[504.24,3.01174302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540449297,[[502.99,0.07300807],[502.98,1.01112832],[502.94,1.48118302],[502.78,1.48118302],[502.71,3.08237415]],[[503.86,0.36504036],[503.97,1.47513943],[504.13,1.47513943],[504.15,0.98578729],[504.34,3.85707337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540488827,[[503.18,3.55257049]],[[504.69,1.47513943],[504.7,0.99593173],[504.84,1.47513943],[504.9,2.07121282]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540521856,[[503.41,0.07294474],[503.4,1.48118302],[503.27,2.46440955],[502.92,3.024082],[502.75,3.024082]],[[504.36,0.3647192],[504.38,1.47513943],[504.39,1.00506278],[504.51,1.47513943],[504.58,1.47513943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540561985,[[503.48,0.07292789],[503.27,3.06510204],[501.6,3.14818567]],[[504.49,0.36464177],[504.85,2.07125391],[505.05,13.95084455],[506.64,10.33183679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540605719,[[503.61,0.97410533],[503.6,1.47851699],[503.46,1.47851699],[503.39,1.47851699],[503.27,1.77422039]],[[504.28,0.36464106],[504.37,1.47779593],[504.52,1.47779593],[504.58,1.47779593],[504.71,1.77335512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540639147,[[503.6,0.0728987],[503.55,1.47834822],[503.53,3.07154142],[503.35,1.47834822],[503.25,1.47834822]],[[504.72,0.36449353],[504.83,1.47494419],[505.03,1.47494419],[505.13,1.47494419],[505.3,1.76993303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540682863,[[503.91,1.55123256],[503.82,1.01329052],[503.8,2.06962176],[503.78,1.47834822],[503.72,1.47834822]],[[504.72,2.45163994],[504.85,1.47494419],[504.91,1.47494419],[505.02,3.55343232],[505.03,5.55398031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540757211,[[503.73,1.4844696],[503.59,1.4844696],[503.55,2.0706069],[503.53,1.39547841],[503.52,1.4844696]],[[504.46,2.45589957],[504.48,0.36458463],[504.6,1.48198567],[504.67,1.48198567],[507.98,8.11367988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540799657,[[503.98,0.07284684],[503.97,0.97155403],[503.96,1.4844696],[503.79,1.4844696],[503.7,1.4844696]],[[505.13,0.3642342],[505.23,1.48198567],[505.41,1.48198567],[505.49,1.48198567],[505.57,1.78359649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540815264,[[503.93,0.07285017],[503.92,2.49527237],[503.78,1.4844696],[503.77,2.06881177],[503.72,1.4844696]],[[504.85,0.36424012],[505.18,1.48198567],[505.31,1.48198567],[505.37,1.48198567],[505.41,1.78278137]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540874002,[[504.32,1.4844696],[504.25,2.06771571],[504.18,0.9672124],[504.17,1.4844696],[504.1,1.4844696]],[[505.09,2.45761475],[505.25,1.48198567],[505.32,1.48198567],[505.66,3.02572074],[507.9,1.57134203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540917334,[[504.24,3.55242081],[504.03,1.4844696],[503.93,1.4844696],[503.74,1.78136352],[503.63,3.03079211]],[[505.29,0.36406413],[505.3,0.97028526],[505.41,1.48198567],[505.62,1.48198567],[505.69,2.06759286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540958577,[[504.52,2.47951758],[504.38,1.4844696],[504.32,3.55170423],[504.21,1.78136352],[504.14,3.03079211]],[[505.29,0.36399036],[505.3,2.47376471],[505.43,1.48198567],[505.49,1.48198567],[505.6,1.7783828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725540994202,[[504.6,1.07830938]],[[505.47,0.36385286],[505.5,0.99722899],[505.67,0.36382417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541037344,[[504.6,1.47615991],[504.46,3.06188373],[504.45,1.47615991],[504.38,1.47615991],[504.25,1.77139189]],[[505.29,0.36396776],[505.3,1.47898905],[505.45,1.47898905],[505.46,1.00208078],[505.51,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541070768,[[504.45,1.54896197],[504.42,1.01188589],[504.32,1.47615991],[504.31,2.06738814],[504.26,1.47615991]],[[505.25,0.36401033],[505.38,1.47898905],[505.5,0.96652139],[505.51,1.47898905],[505.57,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541112392,[[504.92,0.07273916],[504.86,1.47615991],[504.84,0.96912725],[504.73,1.47615991],[504.68,2.06579273]],[[505.62,0.36368296],[505.84,1.47898905],[505.85,0.96744508],[505.97,1.47898905],[506.03,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541154916,[[505.0,1.47615991],[504.87,1.47615991],[504.86,2.06551685],[504.81,1.47615991],[504.77,0.97070276]],[[505.58,0.36370581],[505.6,2.45632351],[505.73,1.47898905],[505.79,1.47898905],[505.97,3.01960266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541194650,[[504.7,2.06623224],[504.65,1.47615991],[504.56,0.99019998],[504.44,1.47615991],[504.34,1.47615991]],[[505.65,0.36380267],[505.69,1.47898905],[505.9,1.47898905],[506.0,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541234776,[[504.94,1.47615991],[504.82,3.07848499],[504.73,1.47615991],[504.63,1.47615991],[504.5,0.96724494]],[[505.94,0.36361739],[505.96,1.47898905],[506.17,1.47898905],[506.27,1.47898905],[506.38,2.06505721]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541310735,[[505.1,4.52725463],[504.97,1.47615991],[504.9,1.47615991],[504.62,3.01382649],[504.59,0.99376854]],[[505.98,0.36345564],[505.99,2.46711961],[506.12,1.47898905],[506.18,1.47898905],[506.29,1.77478687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541352459,[[505.03,1.54887217],[505.02,3.06065615],[504.9,1.47615991],[504.83,1.47615991],[504.72,1.77139189]],[[506.0,0.36355893],[506.01,0.97418908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541392503,[[505.15,0.97536604],[505.04,1.47615991],[504.87,1.47615991],[504.78,1.47615991],[504.59,1.77139189]],[[505.98,1.47898905],[506.18,1.47898905],[506.29,1.47898905],[506.43,1.77478687],[506.56,5.53918923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541431638,[[505.15,0.07268941],[505.14,3.07151193],[505.1,1.47615991],[505.02,1.47615991],[504.88,1.77139189]],[[506.1,0.36344444],[506.17,1.47898905],[506.18,0.97645767],[506.33,1.47898905],[506.41,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541472962,[[505.36,0.07264104],[505.35,3.04997104],[505.13,1.47615991],[505.04,1.47615991],[504.88,1.77139189]],[[506.63,0.36315721],[506.66,1.47898905],[506.69,0.98389328],[506.84,2.06278248],[506.85,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541513098,[[505.47,3.03587065],[505.23,1.47615991],[505.1,1.47615991],[504.87,1.77139189],[504.73,3.01382649]],[[506.66,1.47898905],[506.93,1.47898905],[506.95,2.06259909],[507.06,1.47898905],[507.27,1.76421595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541548515,[[505.15,0.07268891],[505.14,2.06405694],[504.93,1.46168866],[504.76,1.47615991],[504.68,1.47615991]],[[506.31,0.3634126],[506.41,1.47898905],[506.58,3.5425972],[506.65,1.76521667],[506.66,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541589456,[[504.95,0.07269883],[504.89,1.46168866],[504.88,2.06459778],[504.85,0.97755027],[504.73,1.47615991]],[[506.01,0.36349417],[506.02,1.01028481],[506.3,1.47898905],[506.31,0.99574743],[506.44,2.06476111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541625271,[[505.43,1.46168866],[505.28,1.47615991],[505.21,2.06331247],[505.08,1.77139189],[505.01,3.01382649]],[[506.26,0.36328278],[506.31,1.47898905],[506.32,0.99347747],[506.47,1.47898905],[506.54,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541665805,[[505.1,0.07270198],[505.09,0.98358331],[505.03,2.06459778],[505.0,1.46168866],[504.85,1.47615991]],[[506.03,0.36342207],[506.04,0.98427563],[506.13,1.47898905],[506.28,1.47898905],[506.35,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541706637,[[504.94,1.46168866],[504.83,2.0652104],[504.77,1.47615991],[504.69,1.47615991],[504.55,1.77139189]],[[505.93,0.36359208],[505.95,2.46088457],[506.12,1.47898905],[506.2,1.47898905],[506.26,1.76594542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541741363,[[504.57,0.07277708],[504.56,2.0665799],[504.43,1.46168866],[504.29,1.47615991],[504.22,1.47615991]],[[505.59,0.36388541],[505.65,1.47898905],[505.66,0.98336962],[505.79,1.47898905],[505.85,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541781291,[[504.93,0.07271622],[504.83,3.04096649],[504.81,1.46168866],[504.68,1.47615991],[504.62,1.47615991]],[[505.97,0.3635811],[506.02,1.47898905],[506.15,1.47898905],[506.21,1.47898905],[506.32,1.77478687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541816808,[[505.01,0.07268135],[504.95,4.51242815],[504.82,1.47615991],[504.76,1.47615991],[504.65,1.77139189]],[[506.06,0.36340956],[506.07,0.98575916],[506.37,1.47898905],[506.39,0.99317683],[506.51,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541857034,[[504.76,0.07275206],[504.75,3.07632939],[504.53,1.46168866],[504.4,1.47615991],[504.38,0.97131943]],[[505.61,0.36374908],[505.91,1.47898905],[506.04,1.47898905],[506.05,2.06600735],[506.1,3.2455415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541899172,[[504.83,1.46168866],[504.69,1.47615991],[504.67,3.04865984],[504.62,1.47615991],[504.49,1.77139189]],[[505.55,0.36375817],[505.6,2.44791224],[505.75,1.47898905],[505.82,1.47898905],[505.94,1.76659835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725541978939,[[504.92,0.0727279],[504.91,1.46168866],[504.88,1.00019898],[504.74,1.47615991],[504.68,2.06601757]],[[505.78,0.36362267],[505.8,0.98208553],[505.88,1.47898905],[506.05,1.47898905],[506.12,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542021964,[[505.11,1.46168866],[504.98,1.47615991],[504.93,2.06503679],[504.91,1.47615991],[504.63,3.01382649]],[[505.83,0.36355423],[505.89,1.47898905],[505.9,1.00959649],[506.02,1.47898905],[506.09,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542061789,[[504.76,0.0727495],[504.64,3.07080124],[504.46,1.46168866],[504.32,1.47615991],[504.26,1.93790906]],[[505.71,0.3637475],[505.72,1.01158174],[506.03,1.47898905],[506.1,2.06584382],[506.18,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542106112,[[505.06,0.0727171],[505.05,1.46168866],[504.91,1.47615991],[504.85,1.47615991],[504.76,3.04615471]],[[505.84,0.36358551],[505.85,1.47898905],[505.98,1.47898905],[506.04,1.47898905],[506.15,1.77478687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542147549,[[505.15,1.46168866],[505.11,0.072681],[505.1,0.97014039],[505.03,2.06400593],[504.96,1.47615991]],[[506.33,1.47898905],[506.51,0.96776534],[506.52,1.47898905],[506.6,1.47898905],[506.66,2.06396513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542182075,[[504.9,0.07271354],[504.86,0.98961013],[504.84,1.46168866],[504.78,2.06568032],[504.71,1.47615991]],[[505.76,0.36356771],[505.77,1.00682762],[506.09,1.47898905],[506.22,1.47898905],[506.28,4.53467269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542224005,[[504.88,1.46168866],[504.71,3.07456499],[504.69,1.47615991],[504.6,1.47615991],[504.43,1.77139189]],[[505.73,0.97625173],[505.76,1.47898905],[505.95,1.47898905],[506.04,1.47898905],[506.21,1.77478687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542263042,[[505.23,1.46168866],[505.03,1.47615991],[504.97,2.06472028]],[[505.89,0.36351346],[505.92,1.47898905],[506.05,1.47898905],[506.11,1.47898905],[506.22,1.77478687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542297361,[[505.4,1.46168866],[505.23,1.47615991],[505.15,1.47615991],[505.14,1.00840419],[505.13,2.06422018]],[[506.22,1.47898905],[506.4,1.47898905],[506.48,1.47898905],[506.61,1.76498089],[506.62,1.77478687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542339307,[[505.54,0.07264539],[505.41,1.46168866],[505.4,2.06285381],[505.27,1.47615991],[505.2,1.47615991]],[[506.27,0.36322779],[506.5,1.47898905],[506.65,1.47898905],[506.71,1.47898905],[506.83,7.2984443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542378449,[[504.9,0.06607756],[504.89,3.0533619],[504.69,1.46168866],[504.53,1.47615991],[504.46,1.47615991]],[[505.98,0.36358927],[505.99,0.98427299],[506.23,1.47898905],[506.38,1.47898905],[506.43,1.7659358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542411965,[[504.79,0.07275282],[504.78,1.46168866],[504.65,1.47615991],[504.63,2.06629359],[504.58,1.47615991]],[[505.65,0.36376411],[505.67,0.98871723],[505.7,1.47898905],[505.84,1.47898905],[505.9,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542453602,[[505.03,1.46168866],[504.89,1.47615991],[504.83,1.47615991],[504.82,3.04373148],[504.54,3.01382649]],[[505.73,0.36362828],[505.74,0.98357736],[505.75,1.47898905],[505.88,1.47898905],[505.94,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542530449,[[504.99,1.46168866],[504.85,1.47615991],[504.8,1.37455203],[504.79,3.0410625],[504.78,1.47615991]],[[505.91,1.47898905],[505.95,0.98624579],[505.97,1.47898905],[507.28,7.6713778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542571389,[[504.88,0.07273916],[504.87,2.44565801],[504.74,1.47615991],[504.72,2.06596647],[504.67,1.47615991]],[[505.71,0.36369434],[505.72,0.99614155],[505.73,1.47898905],[505.87,1.47898905],[505.93,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542615119,[[504.97,0.07272571],[504.93,1.46168866],[504.87,3.07344942],[504.8,1.47615991],[504.73,1.47615991]],[[505.79,0.36356939],[505.8,1.0069256],[505.84,1.47898905],[505.97,1.47898905],[506.03,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542652045,[[505.25,0.07266938],[505.24,0.997925],[505.2,1.46168866],[505.09,2.06398553],[505.05,1.47615991]],[[506.37,1.47898905],[506.51,1.47898905],[506.53,1.00573631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542693382,[[505.14,1.46168866],[505.03,3.03823803],[504.99,1.47615991],[504.92,1.47615991],[504.78,1.77139189]],[[505.99,0.36350549],[506.0,0.96420094],[506.01,1.47898905],[506.16,1.47898905],[506.24,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542729908,[[504.98,0.07271692],[504.97,1.46168866],[504.83,4.53018363],[504.77,1.47615991]],[[505.91,0.98278931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542773952,[[505.1,1.46168866],[505.09,0.97349159],[504.96,1.47615991],[504.9,1.47615991],[504.86,2.06537383]],[[505.75,0.36358415],[505.8,0.98486347],[505.81,1.47898905],[505.94,1.47898905],[506.0,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542819669,[[504.86,1.46168866],[504.81,2.06559858],[504.64,1.47615991],[504.54,1.47615991],[504.35,1.77139189]],[[505.86,0.36365937],[505.88,2.46701833],[506.11,1.47898905],[506.21,1.47898905],[506.39,1.01167392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542847399,[[505.1,2.45559842]],[[506.19,0.36335813],[506.29,1.47898905],[506.36,0.97062314],[506.42,1.47898905],[506.49,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542893930,[[505.05,3.04809257],[504.88,1.46168866],[504.61,1.47615991],[504.48,1.47615991],[504.25,1.77139189]],[[506.21,0.3634847],[506.29,1.47898905],[506.43,3.02954347],[506.56,1.47898905],[506.69,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542937568,[[505.43,2.43113501],[505.3,1.47615991],[505.24,1.47615991],[505.19,2.06409775],[504.95,3.01382649]],[[506.07,1.47898905],[506.2,1.47898905],[506.27,1.47898905],[506.38,1.77478687],[506.4,1.76512835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725542972901,[[505.39,2.44468252],[505.26,1.47615991],[505.21,2.06377132],[505.19,1.47615991],[505.07,1.77139189]],[[506.18,0.98121415],[506.19,1.47898905],[506.33,1.47898905],[506.39,1.47898905],[506.51,1.77478687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543014628,[[505.75,0.0725821],[505.74,1.01135927],[505.73,1.46168866],[505.58,2.06174369],[505.57,1.47615991]],[[506.93,0.36291054],[507.06,1.47898905],[507.22,1.47898905],[507.26,3.04384198],[507.28,1.76327797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543086785,[[505.75,3.04994695],[505.25,0.99970524],[505.23,1.46168866],[504.99,1.47615991],[504.87,1.47615991]],[[507.52,0.36271924],[507.57,3.06323246],[507.73,1.47898905],[507.98,1.47898905],[508.08,0.96447378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543124224,[[504.9,2.06477132],[504.89,0.98417408],[504.38,0.97101879],[504.13,1.46168866],[503.87,1.47615991]],[[506.13,0.36350608],[506.14,1.0075173],[506.71,1.47898905],[506.97,1.76560157],[506.99,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543163048,[[505.48,1.46168866],[505.43,0.07269951],[505.42,0.98932595],[505.35,1.47615991],[505.25,1.47615991]],[[506.68,0.36311336],[506.71,1.47898905],[506.77,0.9781491],[506.89,1.47898905],[506.9,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543195174,[[505.7,0.98795903],[505.59,1.47615991],[505.53,1.47615991]],[[507.12,0.36293145],[507.39,1.47898905],[507.43,2.06098055],[507.44,1.76330928],[507.52,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543235500,[[505.87,0.99871642],[505.57,2.45467839],[505.44,1.47615991],[505.38,1.47615991],[505.27,1.92714862]],[[506.97,0.36293143],[506.98,0.96662717],[507.01,1.47898905],[507.15,1.47898905],[507.21,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543269026,[[505.76,0.07261371],[505.65,2.06208984],[505.63,0.99703791],[505.5,1.46168866],[505.36,1.47615991]],[[506.85,1.47898905],[506.98,1.47898905],[507.04,1.47898905],[507.09,7.29716849],[507.15,1.77478687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543306951,[[504.8,0.0727374],[504.79,2.43181724],[504.66,1.47615991],[504.59,1.47615991],[504.31,3.01382649]],[[505.9,0.36368702],[506.46,3.03344303],[506.48,1.76634592],[506.5,1.47898905],[506.63,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543345990,[[505.38,0.07260298],[505.34,1.46168866],[505.3,3.03745819],[505.19,1.47615991],[505.13,1.47615991]],[[507.04,0.36301491],[507.11,3.04527769],[507.13,1.47898905],[507.18,1.76370442],[507.27,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543379912,[[505.72,0.07259706],[505.65,2.06106192],[505.64,1.46333705],[505.51,1.47615991],[505.49,1.46333705]],[[506.92,1.47617405],[506.98,0.36294449],[507.05,1.47898905],[507.11,1.47898905],[507.23,1.76333097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543419930,[[505.83,1.53593707],[505.7,1.47615991],[505.63,1.46333705],[505.62,3.03053615],[505.52,1.77139189]],[[506.68,0.36298542],[506.79,1.47617405],[506.82,0.98893717],[506.92,1.47898905],[506.99,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543459065,[[506.01,1.46333705],[505.91,3.03956833],[505.88,1.47615991],[505.81,1.46333705],[505.7,1.77139189]],[[506.97,0.36284812],[506.98,2.48200132],[507.11,1.47898905],[507.17,1.47898905],[507.34,12.1059017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543491687,[[506.01,0.0725443],[505.99,1.46333705],[505.92,3.07006475],[505.76,1.47615991],[505.66,1.46333705]],[[507.25,0.362693],[507.36,1.47617405],[507.55,2.06019763],[507.58,1.47898905],[507.68,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543531014,[[506.28,0.07249829],[506.19,1.46333705],[506.18,2.05910052],[506.12,0.98529978],[506.02,1.47615991]],[[507.6,1.47617405],[507.62,0.36249146],[507.77,1.47898905],[507.78,2.05933407],[507.85,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543603871,[[506.97,0.07239406],[506.96,2.05525971],[506.79,0.98258201]],[[508.63,0.36197034],[508.85,2.05511811],[509.03,1.75955223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543642296,[[506.52,0.0724766],[506.43,3.06640709],[506.37,1.46333705],[506.24,1.47615991],[506.18,1.46333705]],[[507.63,0.36238303],[507.89,1.47617405],[508.02,1.47898905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543679243,[[506.39,0.07245549],[506.38,0.97683268],[506.37,1.44089944],[506.2,1.44089944],[506.12,2.40649283]],[[507.79,0.36227746],[507.8,0.96135401],[508.1,3.0410152],[508.29,1.45112088],[508.46,3.21188963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543710459,[[506.77,0.07244322],[506.7,1.44089944],[506.5,1.44089944],[506.41,1.44089944],[506.24,2.72730523]],[[507.88,0.36221611],[508.12,1.45112088],[508.32,1.45112088],[508.41,2.42648062],[508.63,7.28008514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543747379,[[507.13,0.07241038],[507.12,0.98581285],[507.1,1.44089944],[506.96,1.44089944],[506.9,1.44089944]],[[508.06,0.36202516],[508.09,1.45112088],[508.1,0.97871855],[508.22,1.45112088],[508.29,1.45112088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543785607,[[506.91,0.07240051],[506.89,1.44089944],[506.77,3.04242148],[506.61,1.44089944],[506.49,1.00985221]],[[508.43,0.36200257],[508.47,1.45112088],[508.5,2.05610974],[508.75,2.45378097],[508.88,1.45112088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543821242,[[507.28,0.07238889],[507.27,1.44089944],[507.12,2.41371682],[507.05,1.44089944],[506.93,1.72907933]],[[508.2,0.36194447],[508.21,0.97173395],[508.26,1.45112088],[508.41,1.45112088],[508.47,2.44531128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543862070,[[506.88,0.07244176],[506.87,0.98758131],[506.84,1.44089944],[506.71,1.44089944],[506.64,1.44089944]],[[507.88,0.36220884],[507.95,1.45112088],[508.08,1.45112088],[508.14,1.45112088],[508.19,2.0572746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543898792,[[506.08,0.07252569],[506.07,3.07010553],[505.74,1.44089944],[505.57,0.97623274],[505.56,1.44089944]],[[507.49,0.36262845],[507.7,1.45112088],[507.74,3.03085816],[507.88,1.45112088],[507.97,1.45112088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543938129,[[506.57,0.07242858],[506.5,3.03913163],[506.2,1.44089944],[506.15,0.9875815],[506.14,1.00433687]],[[508.33,0.36214292],[508.38,2.05710232],[508.45,1.45112088],[508.51,0.99320411],[508.67,1.45112088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725543976652,[[506.32,0.07248347],[506.31,2.05820745],[506.27,1.44089944],[506.11,1.44089944],[506.03,1.44089944]],[[507.87,0.36228276],[507.92,1.45112088],[507.96,2.05820745],[508.07,0.96815674],[508.08,1.45112088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544010568,[[505.05,0.07264672],[505.04,3.03872811],[504.72,1.44089944],[504.67,0.97974308],[504.59,1.44089944]],[[506.47,0.36323363],[506.81,3.04677678],[507.3,1.76448278],[507.32,0.98794466],[507.38,1.45112088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544049196,[[505.57,0.07264435],[505.56,1.00335901],[505.52,1.44089944],[505.39,1.44089944],[505.33,1.44089944]],[[506.52,0.36322177],[506.68,1.45112088],[506.81,1.45112088],[506.87,1.45112088],[506.95,1.76441086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544120537,[[505.39,0.07264303],[505.38,3.06074677],[505.33,1.44089944],[505.11,1.44089944],[505.01,1.44089944]],[[506.54,0.36323133],[506.55,0.99703498],[506.76,1.45112088],[506.98,1.45112088],[507.08,1.45112088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544157262,[[504.85,3.0484082],[504.58,1.44089944],[504.41,2.43100833],[504.34,1.44089944],[504.2,1.72907933]],[[506.09,0.36361844],[506.43,3.03610271],[506.49,1.45112088],[506.58,1.76114357],[506.73,1.45112088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544194095,[[504.77,1.44089944],[504.59,1.44089944],[504.51,1.44089944],[504.36,1.72907933],[504.27,2.94183636]],[[505.92,1.45112088],[505.96,0.99505298],[506.1,1.45112088],[506.18,1.45112088],[506.33,1.74134505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544225821,[[504.49,1.44089944],[504.33,1.44089944],[504.25,1.44089944],[504.12,1.72907933],[504.03,2.94183636]],[[505.49,0.36388758],[505.64,1.45112088],[505.8,1.45112088],[505.85,0.99336798],[505.87,1.45112088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544265334,[[504.21,1.00455535],[504.19,1.44089944],[503.91,1.44089944],[503.78,1.44089944]],[[505.77,1.45112088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544301461,[[504.5,1.44089944],[504.32,1.44089944],[504.24,1.44089944],[504.04,1.95316937],[501.34,2.3659442]],[[505.69,0.36374558],[505.81,1.45112088],[505.98,1.45112088],[506.06,1.45112088],[506.25,10.68911332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544332688,[[504.57,1.44089944],[504.36,1.44089944]],[[505.73,0.99633735],[505.75,1.45112088],[505.96,1.45112088],[506.06,1.45112088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544371511,[[505.37,0.07266021],[505.36,1.00850337],[505.26,1.44089944],[505.12,1.44089944],[505.06,1.44089944]],[[506.42,0.36330109],[506.53,1.45112088],[506.56,0.97706487],[506.67,1.45112088],[506.74,1.45112088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544403738,[[505.37,1.44089944],[505.31,0.07266725],[505.29,0.97488629],[505.2,1.44089944],[505.12,1.44089944]],[[506.3,0.36333626],[506.31,1.00227407],[506.34,1.45112088],[506.51,1.45112088],[506.59,1.45112088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544443073,[[505.56,0.07263403],[505.54,1.44089944],[505.52,0.96876656],[505.37,1.44089944],[505.3,1.44089944]],[[506.52,0.36317016],[506.6,1.45112088],[506.63,1.00148381],[506.76,1.45112088],[506.84,1.45112088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544481891,[[506.02,2.43961612],[505.81,1.44089944],[505.71,1.44089944],[505.54,1.72907933],[505.51,0.98933859]],[[507.2,0.36280782],[507.21,1.45112088],[507.41,1.45112088],[507.51,1.45112088],[507.68,1.74134505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544515517,[[506.23,0.07248195],[506.22,0.98771285],[506.18,1.00996448],[506.15,1.44089944],[505.87,1.44089944]],[[508.1,2.05818716],[508.11,0.36240243],[508.12,0.98491409],[508.35,1.45112088],[508.53,0.96913654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544554745,[[505.94,1.51345863],[505.85,3.04198157],[505.78,1.44089944],[505.71,1.44089944],[505.38,2.94183636]],[[507.08,0.3627968],[507.18,1.45112088],[507.32,0.99140995],[507.34,1.45112088],[507.41,1.45112088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544594177,[[506.48,0.07248398],[506.45,1.44089944],[506.43,0.96380445],[506.27,1.44089944],[506.18,1.44089944]],[[507.78,0.36241991],[507.81,0.97445641],[507.86,1.45112088],[508.04,1.45112088],[508.1,0.98757396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544628314,[[506.9,1.44089944],[506.76,1.44089944],[506.7,1.44089944],[506.58,1.72907933],[505.18,2.34661458]],[[507.64,0.36228673],[507.77,2.45023536],[507.91,1.45112088],[507.97,1.45112088],[508.17,2.96270513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544667234,[[506.6,0.07247248],[506.59,2.05825817],[506.57,0.98116742],[506.47,1.44089944],[506.28,1.44089944]],[[508.07,1.45112088],[508.08,2.05817702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544738598,[[507.76,0.07232619],[507.73,1.44089944],[507.72,0.99852565],[507.58,1.44089944],[507.52,1.44089944]],[[508.62,0.36163095],[508.7,2.41658538],[508.84,1.45112088],[508.91,1.45112088],[509.02,1.75824513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544781217,[[507.5,0.07235176],[507.49,3.03821331],[507.45,1.44089944],[507.29,1.44089944],[507.21,1.44089944]],[[508.5,0.36175881],[508.56,1.45112088],[508.72,1.45112088],[508.8,1.45112088],[508.92,1.7587101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544820450,[[508.66,1.0046129],[508.15,0.97881083],[507.93,0.07209922],[507.92,0.98440699],[507.78,1.00176781]],[[510.52,0.36049612],[511.65,1.7537786],[511.67,1.45112088],[511.86,1.45112088],[511.94,1.45112088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544851867,[[508.57,1.96912096],[508.52,1.44089944]],[[510.58,0.3605974],[510.66,1.00137335],[510.68,1.45112088],[510.85,1.45112088],[510.88,1.75418411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544888982,[[508.07,0.07223407],[508.05,2.05069781],[508.04,0.98192889],[507.5,1.44089944],[507.36,1.44089944]],[[509.84,2.1175894],[509.89,3.04652129],[510.22,1.45112088],[510.36,1.45112088],[510.39,0.98467909]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544920910,[[508.35,0.07217574],[508.33,0.983613],[508.31,0.96494501],[508.24,2.05034541],[507.88,1.44089944]],[[509.54,0.36087874],[509.55,1.45112088],[509.71,2.41047685],[509.79,1.45112088],[509.93,1.74134505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544959638,[[509.08,1.43569445],[508.89,1.43569445],[508.8,1.44089944],[508.38,2.94183636],[508.14,2.94183636]],[[509.97,0.36081627],[510.13,3.00900049],[510.65,0.9635846],[510.89,1.75511431],[511.13,2.15310679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725544999482,[[508.65,1.43569445],[508.49,1.43569445],[508.41,1.44089944],[508.28,3.02290018],[508.27,1.72907933]],[[509.58,0.3611668],[509.76,2.05059711],[509.77,1.00235911],[510.09,1.75645311],[510.11,0.96415767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545031997,[[507.99,1.43569445],[507.89,0.98357269],[507.82,1.43569445],[507.74,1.44089944],[507.6,1.72907933]],[[509.3,0.36159028],[509.35,2.05235067],[509.45,1.7580694],[509.46,0.98653165],[510.23,2.96270513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545070435,[[508.3,2.43520453],[508.14,1.43569445],[508.08,1.44089944],[507.95,1.72907933],[507.87,2.94183636]],[[509.35,0.36138946],[509.36,3.05123551],[509.78,1.75735944],[509.87,0.96509846],[509.98,2.96270513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545108073,[[507.5,0.07234932],[507.49,2.41600941],[507.42,2.05385467],[507.3,1.43569445],[507.22,1.44089944]],[[509.09,0.36157418],[509.11,0.99281496],[509.42,3.04373282],[509.67,1.75800894],[509.76,0.95833333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545141998,[[508.21,1.43569445],[508.16,0.98919025],[508.0,1.43569445],[507.9,1.44089944],[507.72,1.72907933]],[[509.38,0.36132393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545181923,[[508.4,2.43579445],[508.24,1.43569445],[508.17,1.44089944],[508.16,1.96593106],[508.03,1.72907933]],[[509.41,0.36123882],[509.67,3.03303007],[510.03,1.7567665],[510.1,0.97897425],[510.37,2.96270513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545256991,[[508.53,2.40101861],[508.46,2.05023468],[508.32,1.43569445],[508.23,1.44089944],[508.06,1.72907933]],[[509.81,0.36103007],[509.97,3.02702632],[510.48,0.97996464],[510.79,1.75596458],[510.8,7.67642339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545297121,[[508.22,1.43569445],[508.06,1.43569445],[508.0,3.02122213],[507.99,1.44089944],[507.86,1.72907933]],[[509.52,3.04648253],[510.03,0.97649882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545337559,[[508.85,1.43569445],[508.83,0.99263949],[508.61,1.43569445],[508.55,3.0485859],[508.5,1.44089944]],[[509.86,0.36084402],[509.87,0.9635828],[510.15,3.01053066],[510.46,0.97947735],[511.36,1.75521495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545372380,[[508.65,1.43569445],[508.64,1.00491062],[508.51,2.05005351],[508.45,1.43569445],[508.36,1.44089944]],[[509.91,0.36099946],[509.92,3.03195107],[510.43,0.971611],[510.7,1.75584902],[510.72,2.96270513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545414212,[[508.57,1.43569445],[508.35,1.43569445],[508.31,3.40713889],[508.3,1.00776887],[508.15,1.72907933]],[[509.47,0.3613171],[509.54,2.05129213],[509.69,1.00599913],[510.18,1.75706761],[510.2,0.97424212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545449849,[[507.41,0.07235901],[507.4,2.05490574],[507.19,0.99881889],[507.18,1.43569445],[507.02,1.43569445]],[[508.69,0.36177891],[508.79,4.47317398],[508.95,1.45931644],[509.03,1.46043401],[509.16,3.51290939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545488077,[[505.62,0.98888493],[505.61,0.07252789],[505.59,0.9853027],[505.45,1.43569445],[505.27,1.43569445]],[[507.53,0.36263946],[508.22,1.76223082],[508.38,1.45865871],[508.56,1.45931644],[508.64,1.46043401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545528009,[[506.35,0.0725314],[506.34,0.07253071],[506.27,1.0007904],[506.24,1.43569445]],[[507.1,0.36265834],[507.35,0.99743387],[507.36,1.45865871],[507.5,1.45931644],[507.57,1.46043401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545560339,[[506.23,3.02926382],[505.85,1.43569445],[505.57,1.43569445],[505.45,1.44089944],[505.32,0.9995081]],[[507.61,0.3626356],[507.62,0.97612837],[507.74,1.45865871],[507.91,3.03736285],[508.03,1.45931644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545600464,[[505.7,0.07259559],[505.48,2.43589196],[505.27,1.43569445],[505.18,1.44089944],[505.0,1.72907933]],[[507.29,1.82158882],[507.32,0.96316168],[507.5,1.45931644],[507.6,1.46043401],[507.77,1.76356514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545641279,[[505.87,1.0782871],[505.63,1.43569445],[505.4,1.43569445],[505.36,1.0043444],[505.29,1.44089944]],[[507.18,0.36285503],[507.29,2.82876835],[507.52,1.45931644],[507.62,1.46043401],[507.8,2.76049139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545674915,[[506.0,0.072568],[505.99,0.9925953],[505.94,1.43569445],[505.77,1.43569445],[505.7,1.44089944]],[[506.97,0.36284004],[507.08,1.45865871],[507.25,1.45931644],[507.33,1.46043401],[507.51,1.76305031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545715634,[[505.55,1.50832475],[505.51,1.00948054],[505.35,1.43569445],[505.26,1.44089944],[505.1,1.72907933]],[[506.61,0.36299233],[506.63,0.97519762],[506.67,1.45865871],[506.86,1.45931644],[506.95,1.46043401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545786387,[[505.98,0.07251635],[505.93,0.98827901],[505.85,1.43569445],[505.76,0.96388395],[505.71,1.43569445]],[[507.88,2.12455077],[507.96,1.45865871],[508.09,1.45931644],[508.16,1.46043401],[508.26,5.55498258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545826714,[[506.4,1.43569445],[506.27,1.43569445],[506.21,1.44089944],[506.19,1.00907879],[506.1,1.72907933]],[[507.17,0.36259986],[507.2,1.45865871],[507.33,1.45931644],[507.4,1.46043401],[507.51,1.75403198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545868148,[[506.53,0.07248339],[506.3,3.05903669],[506.25,1.43569445],[506.08,1.43569445],[506.03,6.84464596]],[[507.73,0.36241696],[507.99,1.45865871],[508.09,3.03473137],[508.17,1.45931644],[508.23,1.76137326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545902967,[[506.81,1.43569445],[506.76,2.05659578],[506.68,1.43569445],[506.61,1.44089944],[506.5,1.72907933]],[[507.91,0.36213175],[508.18,1.45865871],[508.31,1.45931644],[508.38,3.22060194],[508.49,1.75403198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545942409,[[506.65,2.05785246],[506.57,1.43569445],[506.34,1.43569445],[506.24,1.44089944],[506.06,1.72907933]],[[507.76,1.45865871],[507.82,0.36222557],[507.91,1.004731],[507.98,1.45931644],[508.08,1.46043401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725545982524,[[507.01,0.07241201],[506.85,1.43569445],[506.83,3.03543654],[506.64,1.43569445],[506.54,2.42443953]],[[508.29,0.36205808],[508.45,4.48237763],[508.67,1.45931644],[508.77,1.46043401],[508.95,1.75403198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546015463,[[507.25,1.50808975],[507.12,3.02356074],[507.11,1.43569445],[507.05,1.44089944],[506.94,1.72907933]],[[508.15,0.36189273],[508.16,1.45865871],[508.17,0.96198312],[508.29,1.45931644],[508.36,1.46043401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546054387,[[507.09,0.07242504],[507.05,1.43569445],[507.04,0.96827415],[507.0,2.05659578],[506.92,1.43569445]],[[507.88,0.36212834],[508.1,1.45865871],[508.11,0.97940827],[508.24,1.45931644],[508.3,1.46043401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546092713,[[507.1,0.07241239],[507.0,1.43569445],[506.84,1.43569445],[506.77,1.44089944],[506.64,1.72907933]],[[508.12,1.45865871],[508.13,0.36206196],[508.15,0.96966559],[508.28,1.45931644],[508.35,1.46043401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546130453,[[507.37,3.02304856],[507.3,1.43569445],[507.14,1.43569445],[507.07,1.44089944],[505.59,3.2017292]],[[508.74,0.361678],[508.79,1.45865871],[508.8,1.00039518],[508.95,1.45931644],[508.98,2.0544205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546169472,[[507.66,0.07233137],[507.65,3.05377769],[507.6,1.43569445],[507.43,1.43569445],[507.35,1.44089944]],[[508.64,0.36161812],[508.77,2.44262171],[508.94,1.45931644],[509.02,1.46043401],[509.07,1.75821172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546202504,[[507.68,3.04333778],[503.13,19.12529405],[501.73,7.02389057],[501.72,11.7064842],[501.48,0.71874802]],[[511.16,1.75815085],[511.32,7.69847885],[514.89,11.8001817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546241637,[[507.83,0.07230539],[507.81,0.96930342],[507.77,1.45464758],[507.63,2.0540163],[507.58,1.45464758]],[[508.92,0.96585989],[508.94,1.46429829],[509.11,1.75832051],[509.13,1.46429829],[509.21,1.46429829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546318694,[[508.21,1.45464758],[508.0,1.45464758],[507.9,1.44089944],[507.71,1.72907933],[505.73,2.25643889]],[[509.14,1.46429829],[509.35,1.46429829],[509.42,2.05223972],[509.45,1.46429829],[509.64,1.75715795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546363132,[[508.32,0.07225241],[508.3,1.46445064],[508.17,3.04834974],[508.16,1.46445064],[508.1,1.46445064]],[[509.07,0.36126184],[509.15,1.47224082],[509.18,0.96176316],[509.28,1.47224082],[509.35,1.47224082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546401153,[[507.82,0.07232189],[507.74,1.46445064],[507.67,2.05352138],[507.6,1.46445064],[507.41,1.75734077]],[[508.8,1.47224082],[508.94,1.47224082],[508.96,1.00403305],[509.01,1.47224082],[509.21,3.005825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546435977,[[508.04,1.46445064],[508.03,1.0],[507.89,1.46445064],[507.82,1.46445064],[507.1,2.98992007]],[[508.9,1.47224082],[509.05,1.47224082],[509.12,1.47224082],[510.64,8.51943924],[511.3,1.65769577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546478709,[[507.77,1.46445064],[507.65,2.05385467],[507.59,1.46445064],[507.51,1.46445064],[507.36,1.75734077]],[[508.65,0.36162869],[508.66,0.98672073],[508.69,1.47224082],[508.87,1.47224082],[508.93,0.99331199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546522331,[[507.28,0.0723939],[507.27,0.97774714],[507.15,2.05593765],[507.14,1.46445064],[507.0,1.46445064]],[[508.14,0.3619695],[508.41,1.47224082],[508.54,1.47224082],[508.56,2.05557333],[508.64,1.75953454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546557158,[[506.58,0.07244549],[506.56,2.05734555],[506.55,1.00472813],[506.53,1.46445064],[506.36,1.46445064]],[[508.19,0.36223825],[508.2,2.05760911],[508.23,0.96519424],[508.27,1.47224082],[508.44,1.47224082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546597487,[[506.63,3.0495622]],[[507.84,1.83461395],[507.86,0.9949714],[507.95,2.05814658],[508.03,1.47224082],[508.11,1.47224082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546630015,[[506.9,0.07244646],[506.84,1.46445064],[506.65,1.46445064],[506.64,3.03557122],[506.56,1.46445064]],[[507.91,0.36221229],[508.07,1.47224082],[508.21,2.05731514],[508.26,1.47224082],[508.33,1.75982581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546670742,[[507.42,1.46445064],[507.28,1.46445064],[507.21,1.46445064],[507.09,1.75734077],[507.02,2.98992007]],[[508.16,0.3618814],[508.17,1.00403702],[508.31,1.47224082],[508.45,1.47224082],[508.52,1.47224082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546712570,[[507.37,0.07237582],[507.36,2.05475408],[507.28,1.45366764],[507.18,0.98808586],[507.15,1.45366764]],[[508.41,0.36182966],[508.43,1.46585196],[508.56,1.46585196],[508.58,0.96692086],[508.62,1.46585196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546746400,[[506.7,0.07245991],[506.69,3.05421017],[506.55,1.45366764],[506.41,1.45366764],[506.34,1.45366764]],[[507.78,0.36230619],[508.01,1.46585196],[508.1,2.05739623],[508.15,2.42702414],[508.2,1.76092478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546799439,[[506.82,0.07243118],[506.81,3.05706069],[506.7,1.45366764],[506.49,1.45366764],[506.4,1.45366764]],[[508.25,0.36215593],[508.26,1.46585196],[508.38,3.05804571],[508.47,1.46585196],[508.57,1.46585196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546825462,[[507.05,0.07244644],[507.02,1.45366764],[506.88,1.45366764],[506.82,1.45366764],[506.71,1.74440117]],[[507.9,1.46585196],[508.03,1.46585196],[508.09,1.46585196],[508.25,1.77858926],[510.31,1.66013219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546898615,[[507.04,1.45366764],[506.91,1.45366764],[506.89,2.05653501],[506.85,1.45366764],[506.74,1.74440117]],[[508.03,0.36208888],[508.11,1.46585196],[508.24,1.46585196],[508.3,1.46585196],[508.41,1.77801796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546938850,[[507.2,0.07238636],[507.05,1.45366764],[507.0,2.05615023],[506.88,1.45366764]],[[508.35,0.36193818],[508.36,1.00167388],[508.64,3.05280894],[508.69,1.46585196],[508.86,1.46585196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725546974077,[[507.04,0.0724253],[507.03,0.98926319],[506.95,2.05668694],[506.92,1.45366764],[506.78,1.45366764]],[[507.9,0.36212652],[507.91,1.00620567],[508.15,1.46585196],[508.25,0.98128409],[508.28,1.46585196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547013592,[[506.69,0.07247526],[506.68,0.99329652],[506.61,1.45366764],[506.6,2.05815673],[506.48,1.45366764]],[[507.66,0.36237631],[507.7,1.00473186],[507.75,1.46585196],[507.89,1.46585196],[507.95,1.46585196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547055121,[[506.89,0.07243909],[506.8,2.05725433],[506.69,1.45366764],[506.52,1.45366764],[506.44,1.45366764]],[[508.16,3.05152349],[508.2,1.46585196],[508.37,1.46585196],[508.45,1.46585196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547089643,[[507.01,1.5260783],[507.0,1.00374236],[506.88,1.45366764],[506.81,3.51067877],[506.7,8.56286383]],[[508.17,0.36203309],[508.25,1.46585196],[508.38,1.46585196],[508.45,1.46585196],[508.5,1.77777812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547131677,[[507.13,0.07240793],[507.12,1.45366764],[507.01,2.05652489],[506.98,1.45366764],[506.92,1.45366764]],[[508.13,0.3620388],[508.17,1.46585196],[508.31,1.46585196],[508.34,1.00837273],[508.37,1.46585196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547164509,[[507.07,1.52610448],[506.94,1.45366764],[506.87,1.45366764],[506.86,3.02708926],[506.76,1.74440117]],[[507.83,1.00236623],[507.9,1.46585196],[508.03,1.46585196],[508.1,1.46585196],[508.21,3.53733737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547202033,[[506.76,0.0724381],[506.73,1.45366764],[506.68,2.05691994],[506.6,1.45366764],[506.54,1.45366764]],[[507.92,1.46585196],[508.06,1.46585196],[508.1,1.03881371],[508.12,1.46585196],[508.23,1.75902235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547246360,[[506.64,1.45366764],[506.48,1.45366764],[506.46,3.05980974],[506.41,1.45366764],[506.28,1.74440117]],[[507.44,0.36242703],[507.45,1.46585196],[507.46,1.00246548],[507.61,1.46585196],[507.68,1.46585196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547279785,[[506.61,0.07247514],[506.52,1.45366764],[506.5,1.00187376],[506.37,1.45366764],[506.35,2.058593]],[[507.53,0.36237573],[507.55,1.01005917],[507.81,0.96193293],[507.83,1.46585196],[507.98,1.46585196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547320813,[[506.51,0.07249044],[506.5,1.45366764],[506.37,3.04870923],[506.36,1.45366764],[506.29,1.45366764]],[[507.46,0.36245221],[507.63,1.46585196],[507.75,1.00601577],[507.77,1.46585196],[507.83,1.46585196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547361549,[[506.96,2.416616],[506.83,1.45366764],[506.77,1.45366764]],[[507.95,0.36216628],[507.97,1.46585196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547395569,[[507.13,1.52609256],[507.11,0.99064278],[506.99,1.45366764],[506.93,1.45366764],[506.82,1.74440117]],[[507.85,0.36212626],[507.9,0.96817562],[507.91,1.46585196],[508.04,1.46585196],[508.1,1.46585196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547441387,[[506.76,0.07246726],[506.75,1.45366764],[506.68,3.04694511],[506.61,1.45366764],[506.55,1.45366764]],[[507.66,0.36233634],[507.68,1.46585196],[507.82,1.46585196],[507.88,1.46585196],[508.06,1.77195887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547518745,[[505.18,0.07263558],[505.17,1.45366764],[505.12,1.95577961],[505.03,1.45366764],[504.96,1.45366764]],[[506.89,0.36317793],[507.05,3.2212809],[507.07,0.97856154],[507.19,1.46585196],[507.58,3.61061467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547560683,[[504.61,0.07276353],[504.6,3.05805815],[504.23,0.98218805],[504.19,1.45366764],[504.05,1.45366764]],[[505.9,0.36377488],[505.91,0.97575697],[506.2,3.06565235],[506.31,1.74644587],[506.35,1.46585196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547600122,[[503.91,3.08092422],[503.4,1.00673827],[503.32,1.45366764],[503.07,1.45366764],[502.95,1.45366764]],[[505.6,0.36419067],[505.63,3.07179549],[505.79,1.46585196],[505.91,0.98831897],[506.05,1.46585196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547635536,[[504.21,0.07280996],[504.17,1.0113929],[504.11,1.45366764],[503.98,1.45366764],[503.92,1.45366764]],[[505.54,0.36404983],[505.56,2.06782833],[505.57,1.46585196],[505.7,1.46585196],[505.77,2.43315927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547674271,[[504.12,0.07282422],[504.11,1.45366764],[504.09,3.05684058],[503.91,1.45366764],[503.82,1.45366764]],[[505.34,0.36412112],[505.45,2.46268238],[505.58,2.06798193],[505.65,1.46585196],[505.74,1.46585196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547707688,[[503.92,0.07286842],[503.87,1.45366764],[503.8,3.07598168],[503.73,1.45366764],[503.67,1.45366764]],[[505.04,0.36433552],[505.23,1.46585196],[505.37,1.46585196],[505.39,1.75047095],[505.43,1.46585196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547748719,[[504.44,0.99098837],[504.3,1.45366764],[504.22,2.06740861],[504.16,2.42397055],[504.1,1.45366764]],[[505.24,0.36399015],[505.42,1.46585196],[505.5,1.00703275],[505.55,1.46585196],[505.61,1.46585196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547788447,[[503.98,0.0728545],[503.97,1.45366764],[503.94,2.06913979],[503.92,0.99772006],[503.83,1.45366764]],[[505.05,0.3642725],[505.09,1.46585196],[505.22,1.46585196],[505.29,1.46585196],[505.3,2.06908853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547823279,[[504.19,0.98454221]],[[505.11,0.36418797],[505.12,0.98404676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547863706,[[502.54,3.0781239],[502.03,0.96900456],[501.98,1.44388754],[501.62,1.44388754],[501.45,1.44388754]],[[504.54,0.36507111],[504.55,2.07357826],[504.66,0.98897453],[504.71,1.41363325],[505.07,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547902232,[[502.12,0.07312421],[502.04,4.5132947],[501.88,1.44388754],[501.81,1.44388754],[501.67,1.73266505]],[[503.39,1.77925433],[503.4,1.00586947],[503.55,1.41363325],[503.62,1.41363325],[503.76,1.6963599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547935749,[[502.29,0.07308038],[502.28,0.99194971],[501.97,1.44388754],[501.9,2.07606264],[501.77,2.43324712]],[[503.77,0.3654019],[503.87,2.07517542],[503.97,1.41363325],[504.07,0.97842513],[504.43,1.73953909]]]
["bitfinex-derivatives","BNBF0:USTF0",1725547973781,[[502.63,1.44388754],[502.62,0.07305226],[502.61,0.98866971],[502.45,1.44388754],[502.37,1.44388754]],[[503.67,0.36526134],[503.79,0.99185031],[503.81,1.41363325],[503.98,1.41363325],[504.07,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548049429,[[501.97,0.07315494],[501.96,1.44388754],[501.94,0.98736318],[501.83,1.44388754],[501.76,1.44388754]],[[503.24,0.36577471],[503.25,1.01691542],[503.6,1.41363325],[503.73,1.41363325],[503.76,0.98935323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548089755,[[502.3,0.07307952],[502.29,3.08509144],[502.28,1.44388754],[502.1,1.44388754],[502.02,1.44388754]],[[503.73,0.36539761],[503.75,1.00129296],[503.77,1.41363325],[503.93,2.07505168],[503.95,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548129299,[[502.02,0.07312434],[502.0,1.44388754],[501.87,1.44388754],[501.81,1.44388754],[501.7,1.73266505]],[[503.3,0.36562174],[503.35,0.97313967],[503.36,1.41363325],[503.49,1.41363325],[503.55,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548161121,[[502.3,0.07305576],[502.28,1.44388754],[502.2,2.07489703],[502.08,1.44388754],[501.99,1.44388754]],[[503.92,2.07489703],[504.07,1.41363325],[504.27,1.41363325],[504.35,1.7521734],[504.37,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548201140,[[502.66,1.44388754],[502.65,0.07302793],[502.64,0.97229394],[502.45,1.44388754],[502.35,1.44388754]],[[504.04,0.36513968],[504.06,1.00506454],[504.08,1.41363325],[504.28,1.41363325],[504.38,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548242285,[[503.05,0.0730022],[502.99,0.98311716]],[[503.98,0.36500647],[504.11,1.41363325],[504.28,1.41363325],[504.36,1.41363325],[504.43,3.83481226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548278516,[[503.51,0.07289438],[503.5,0.98730662],[503.28,2.06988848],[503.25,1.44388754],[503.03,1.44388754]],[[504.94,0.36445289],[505.14,3.06050205],[505.3,1.41363325],[505.53,1.41363325],[505.63,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548318048,[[503.07,0.07292859],[503.06,0.99391722],[503.01,2.43525658],[502.65,1.44388754],[502.5,1.01279761]],[[504.88,0.36464295],[505.03,1.41363325],[505.39,1.41363325],[505.84,1.76567052],[505.85,1.6963599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548353075,[[503.08,0.0729935],[503.07,0.97576787],[502.86,1.44388754],[502.71,1.44388754],[502.64,1.44388754]],[[503.99,0.36496751],[504.0,0.99165824],[504.23,1.41363325],[504.38,1.41363325],[504.45,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548393907,[[502.58,1.44388754],[502.32,1.44388754],[502.2,1.44388754],[502.13,1.29352725],[502.05,0.99413751]],[[503.77,0.36523807],[503.81,0.97048887],[503.82,1.41363325],[504.07,1.41363325],[504.2,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548432734,[[502.59,0.07306175],[502.55,2.43384937],[502.37,1.44388754],[502.29,1.44388754],[502.14,1.73266505]],[[503.59,0.36529151],[503.65,1.41363325],[503.82,2.42953685],[503.91,1.41363325],[504.06,1.6963599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548466955,[[501.65,0.07316506],[501.64,1.44388754],[501.51,1.44388754],[501.45,2.43652289],[501.34,1.73266505]],[[503.18,0.36582532],[503.22,1.41363325],[503.36,1.41363325],[503.39,1.75723397],[503.42,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548506485,[[501.73,0.07316672],[501.71,1.44388754],[501.57,1.44388754],[501.51,1.44388754],[501.36,5.3542991]],[[503.02,0.36583364],[503.03,0.98537313],[503.29,1.01851713],[503.35,1.41363325],[503.48,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548580341,[[501.82,1.44388754],[501.64,0.97264549],[501.62,1.44388754],[501.54,1.44388754],[501.37,1.73266505]],[[503.11,0.36570499],[503.14,1.41363325],[503.16,1.00815595],[503.33,1.41363325],[503.42,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548619570,[[500.98,1.07125604],[500.96,1.44388754],[500.95,1.00597591],[500.64,1.44388754],[500.5,1.44388754]],[[502.97,0.36604946],[503.23,1.41363325],[503.24,0.97151717],[503.55,1.41363325],[503.96,1.74999852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548660402,[[501.15,2.08067602],[501.12,1.44388754],[500.99,1.44388754],[500.93,1.44388754],[499.77,5.95107744]],[[502.26,2.39729079],[502.39,1.41363325],[502.45,1.41363325],[502.52,1.00498305],[503.61,5.98556217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548692818,[[501.35,0.07323554],[501.34,2.07836677],[501.15,0.98584418],[501.03,1.44388754],[500.83,1.44388754]],[[502.71,0.36617772],[502.8,2.07937061],[502.82,0.9743006],[502.94,1.41363325],[503.07,1.74728462]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548731450,[[500.87,1.44388754],[500.74,1.44388754]],[[504.45,0.36554417],[504.46,0.99492844],[504.48,1.41363325],[504.75,0.99104977],[504.76,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548769773,[[502.24,0.07310614],[502.23,1.44388754],[502.03,1.44388754],[501.94,1.44388754],[501.77,1.73266505]],[[503.38,0.36559871],[503.77,1.41363325],[503.91,1.00288523],[503.97,1.41363325],[503.99,1.75068254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548788092,[[502.58,1.06785956],[502.57,0.98877586],[502.5,1.44388754],[502.3,1.44388754],[502.21,1.44388754]],[[504.64,0.36496542],[504.76,1.41363325],[504.77,1.00973544],[504.95,1.41363325],[505.04,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548841128,[[502.85,0.0730253],[502.75,1.44388754],[502.6,0.98003841],[502.58,1.44388754],[502.5,1.44388754]],[[503.96,0.3651265],[503.97,1.41363325],[503.98,0.97785348],[504.14,1.41363325],[504.21,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548875053,[[503.09,1.01607698]],[[504.75,2.4237543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548915877,[[503.43,0.07291857],[503.37,2.45995896],[503.18,1.44388754],[503.1,1.44388754],[502.84,2.94793707]],[[504.79,0.36459287],[504.83,1.41363325],[504.84,0.97490577],[505.02,1.41363325],[505.1,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548956717,[[503.5,1.51682559],[503.46,0.98402777],[503.36,1.44388754],[503.3,1.44388754],[503.18,1.73266505]],[[504.47,2.39835547],[504.61,1.41363325],[504.67,1.41363325],[504.79,1.6963599],[504.87,2.88616789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725548992232,[[503.48,0.07294696],[503.22,2.7091578]],[[504.53,0.9902797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549032663,[[503.4,0.07292808],[503.38,1.44388754],[503.31,1.44388754],[503.18,1.73266505],[503.09,2.94793707]],[[504.59,0.36460263],[504.6,1.00188492],[504.8,1.41363325],[504.96,1.41363325],[505.03,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549109121,[[504.08,1.54755802],[503.92,1.44388754],[503.91,1.00386521],[503.85,1.44388754],[503.63,2.94793707]],[[505.04,0.36424015],[505.1,2.39252324],[505.27,1.41363325],[505.34,1.41363325],[505.48,1.6963599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549149049,[[503.89,0.07285684],[503.85,1.47470924],[503.84,1.01179823],[503.59,1.44388754],[503.47,1.44388754]],[[505.2,0.3642842],[505.32,2.40877637],[505.58,1.41363325],[505.69,1.41363325],[505.9,1.7428661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549188282,[[503.58,0.07290798],[503.57,3.0500895],[503.41,1.47470924],[503.25,1.44388754],[503.18,1.44388754]],[[504.65,0.36447382],[504.92,2.39438991],[505.08,1.41363325],[505.15,1.41363325],[505.2,6.7035078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549223511,[[503.47,1.47470924],[503.45,3.06407649],[503.28,1.44388754],[503.19,1.44388754],[503.08,0.97441491]],[[504.52,0.36466291],[504.53,1.41363325],[504.71,1.41363325],[504.75,2.07135665],[504.8,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549264341,[[502.14,0.07307153],[502.12,3.08515879],[501.75,1.47470924],[501.61,0.99264559],[501.52,1.44388754]],[[503.95,0.36535766],[503.98,3.05227962],[504.44,1.41363325],[504.48,1.01311866],[504.65,1.74225417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549304970,[[502.64,0.07306605],[502.63,0.96928429],[502.53,1.47470924],[502.47,2.0749795],[502.38,1.44388754]],[[503.56,0.36530215],[503.57,1.01351888],[503.64,1.41363325],[503.79,1.41363325],[503.86,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549339403,[[502.59,0.07300559],[501.58,2.94793707]],[[504.16,0.36502796],[504.18,1.41363325],[504.38,1.41363325],[504.48,1.41363325],[504.65,1.6963599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549380534,[[502.97,0.07298309],[502.95,1.47470924],[502.8,1.44388754],[502.78,2.07093549],[502.73,1.44388754]],[[504.42,0.36476937],[504.67,1.41363325],[504.81,3.05664977],[504.82,1.41363325],[504.89,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549415555,[[503.66,0.07289257],[503.63,1.47470924],[503.62,0.9828441],[503.47,1.44388754],[503.4,1.44388754]],[[504.83,0.36446286],[504.84,0.97034906],[504.94,1.41363325],[505.09,1.41363325],[505.17,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549456090,[[503.46,0.0729263],[503.45,1.47470924],[503.32,1.44388754],[503.3,0.98353088],[503.25,1.44388754]],[[504.37,0.36463154],[504.71,1.41363325],[504.84,1.41363325],[505.0,5.03516742],[505.01,1.6963599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549496614,[[503.23,0.07297836],[503.05,1.47470924],[502.92,1.44388754],[502.86,1.44388754],[502.72,2.04431394]],[[504.06,0.36485237],[504.07,1.00317753],[504.33,0.97260618],[504.36,1.41363325],[504.5,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549530642,[[502.67,0.07300911],[502.55,1.47470924],[502.37,1.44388754],[502.29,1.44388754],[502.13,1.73266505]],[[504.38,0.36504559],[504.43,1.41363325],[504.61,1.41363325],[504.69,1.41363325],[504.8,1.74524426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549571776,[[503.17,1.47470924],[503.15,0.07297839],[503.07,1.0100295],[503.04,1.44388754],[502.98,1.44388754]],[[504.05,0.36489196],[504.07,0.97179528],[504.17,1.41363325],[504.3,1.41363325],[504.36,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549616708,[[503.29,2.46647176],[503.06,1.44388754],[502.95,1.44388754],[502.78,0.98838783],[502.76,1.77871887]],[[504.46,0.36473801],[504.49,2.42762904],[504.72,1.41363325],[504.83,2.38465134],[505.32,5.0480048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549651640,[[502.97,0.0729921],[502.9,2.48513625],[502.77,1.44388754],[502.71,1.44388754],[502.6,1.98596448]],[[503.99,0.36496053],[504.0,0.98262164],[504.29,1.41363325],[504.3,0.99175921],[504.42,1.41363325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549736787,[[502.64,0.07302256],[502.43,3.05209399],[502.41,1.48367857],[502.17,1.48367857],[502.06,1.48367857]],[[504.05,0.36510004],[504.23,3.05601802],[504.6,0.97734787],[504.66,1.46005908],[504.67,0.99433512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549772115,[[502.76,1.48367857],[502.64,2.0739696],[502.61,0.9927507],[502.51,1.48367857],[501.2,3.02917709]],[[504.07,0.36506647],[504.11,1.46005908],[504.19,3.07913863],[504.35,1.46005908],[504.47,1.46005908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549816046,[[502.43,0.07306515],[502.38,1.48367857],[502.25,2.07526823],[502.23,0.9983102],[502.22,1.48367857]],[[503.74,1.37745302],[503.75,2.07534042],[503.76,1.46005908],[503.92,1.46005908],[504.0,1.46005908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549855183,[[502.32,0.07309188],[502.14,1.00805624],[502.13,1.48367857],[501.96,1.48367857],[501.88,1.48367857]],[[503.34,0.36545941],[503.35,0.9725515],[503.62,1.46005908],[503.65,0.96966984],[503.8,1.46005908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549890294,[[501.5,0.07318025],[501.31,2.07851159],[501.28,1.0078666],[501.25,1.48367857],[501.08,1.48367857]],[[503.09,0.3658803],[503.1,2.07860471],[503.22,1.01363726],[503.28,1.0201075],[503.4,1.46005908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549930835,[[501.87,1.06719182],[501.76,1.48367857],[501.54,1.48367857],[501.43,1.48367857],[501.24,1.78041429]],[[502.93,1.46005908],[503.12,0.98437188],[503.15,1.46005908],[503.27,1.46005908],[503.46,1.7520709]]]
["bitfinex-derivatives","BNBF0:USTF0",1725549963555,[[501.1,0.0732485],[501.09,0.98266103],[501.02,1.48367857],[500.84,1.48367857],[500.76,1.48367857]],[[502.26,0.36624251],[502.6,1.46005908],[502.77,1.46005908],[502.79,0.98933766],[502.86,1.46005908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550003798,[[500.62,0.07328125],[500.48,1.48367857],[500.35,1.48367857],[500.29,1.48367857],[500.25,2.00106843]],[[502.2,0.36640625],[502.26,1.46005908],[502.39,1.46005908],[502.4,1.73843265],[502.45,2.48159018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550042422,[[501.06,1.48367857],[500.89,1.48367857],[500.82,1.48367857],[500.68,1.78041429],[500.59,3.02917709]],[[502.14,0.36639992],[502.31,1.46005908],[502.32,1.00827303],[502.49,1.46005908],[502.56,1.46005908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550077058,[[500.61,0.07332661],[500.53,2.47090816],[500.31,1.48367857],[500.21,1.48367857],[500.02,1.78041429]],[[501.99,0.36663305],[502.0,0.99790504],[502.18,1.46005908],[502.38,1.01506558],[502.5,1.46005908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550116589,[[500.43,1.48367857],[500.11,1.48367857],[499.97,1.48367857],[499.69,1.78041429],[496.71,9.6356597]],[[502.18,0.36659043],[502.19,1.46005908],[502.51,1.46005908],[502.65,1.46005908],[502.66,1.73609989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550155011,[[499.84,0.07337477],[499.83,1.97379073],[499.74,1.48367857],[499.54,1.48367857],[499.45,1.48367857]],[[501.69,0.36687385],[501.7,1.00718653],[502.18,2.44987861],[502.38,1.46005908],[502.47,3.19479369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550189138,[[500.45,1.48367857],[500.28,1.48367857],[500.21,1.48367857],[500.06,1.78041429],[499.97,3.02917709]],[[501.56,1.35601949],[501.62,1.46005908],[501.79,1.46005908],[501.87,1.46005908],[502.02,1.7520709]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550228862,[[499.05,1.00190361],[499.04,0.07350364],[498.85,1.02329298],[498.84,1.47901873],[498.61,1.47901873]],[[501.42,0.3675578],[501.48,2.45751117],[501.7,1.44511742],[501.81,1.44511742],[501.97,1.74022127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550302914,[[499.78,0.07343371],[499.77,1.46370096],[499.55,1.46370096],[499.45,1.46370096],[499.36,2.08641433]],[[501.29,1.43600678],[501.32,2.45320245],[501.51,1.43600678],[501.61,1.43600678],[501.8,1.72320814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550342929,[[499.28,0.07350803],[499.27,1.46370096],[499.23,0.07352309],[499.04,2.44650439],[498.93,1.46370096]],[[500.37,1.36361584],[500.85,2.0879478],[500.87,1.43600678],[501.1,1.43600678],[501.41,1.72320814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550383473,[[499.17,0.07353798],[499.1,1.02180436],[499.03,1.46370096],[498.94,1.46370096],[498.84,1.46370096]],[[500.39,0.36768808],[500.43,1.02520504],[500.46,1.43600678],[500.59,2.87201356],[500.76,4.65505533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550417184,[[499.38,0.07352416],[499.24,1.46370096],[499.23,1.02480496],[499.07,1.46370096],[498.99,1.46370096]],[[500.46,0.36762081],[500.69,0.99009801],[500.7,1.43600678],[500.86,1.43600678],[500.94,1.43600678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550455717,[[499.89,0.07346373],[499.57,1.46370096],[499.43,1.46370096],[499.37,1.01898481],[499.36,1.46370096]],[[501.14,2.44519942],[501.29,1.43600678],[501.48,1.72320814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550495543,[[499.29,0.07350081],[499.25,1.46370096],[499.0,1.46370096],[498.96,0.99580083],[498.54,2.98838947]],[[500.9,0.36750405],[500.91,1.43600678],[500.99,1.01479704],[501.16,1.43600678],[501.28,1.43600678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550529188,[[499.99,0.07348907],[499.82,1.46370096],[499.81,1.00009988],[499.67,1.46370096],[499.6,1.46370096]],[[500.93,0.36734332],[500.94,1.00609268],[501.24,1.43600678],[501.38,1.43600678],[501.45,2.4379045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550571128,[[500.32,1.46370096],[500.15,1.46370096],[500.07,1.46370096],[499.91,1.75644116],[499.82,2.98838947]],[[501.35,1.43600678],[501.38,0.36692484],[501.41,0.99101617],[501.53,1.43600678],[501.61,1.43600678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550604942,[[500.68,0.07328175],[500.67,1.46370096],[500.55,2.01564761],[500.5,1.46370096],[500.42,1.46370096]],[[502.12,0.36640875],[502.52,1.43600678],[502.69,1.43600678],[502.77,1.43600678],[502.88,1.77086468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550645780,[[501.15,0.07319603],[501.14,1.01990994],[501.02,1.46370096],[500.79,1.46370096],[500.68,1.46370096]],[[502.96,0.36598017],[502.99,1.43600678],[503.01,1.01552965],[503.22,1.43600678],[503.33,1.43600678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550687294,[[501.68,0.99850686]],[[503.61,1.72320814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550720311,[[502.11,0.07314842],[502.09,0.98964968],[502.08,1.46370096],[501.91,1.46370096],[501.83,1.46370096]],[[503.18,0.36563723],[503.23,1.43600678],[503.4,1.43600678],[503.42,2.07694029],[503.48,1.43600678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550758941,[[502.96,0.07288364],[502.93,2.01034476],[502.48,3.07574568],[501.97,0.99811881],[501.75,6.25322503]],[[506.04,3.08222911],[506.15,1.43600678],[506.28,1.43600678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550828294,[[503.24,3.06809278],[503.03,1.46370096],[502.98,1.01438206],[502.86,1.46370096],[502.78,1.46370096]],[[504.24,0.36482148],[504.42,1.43600678],[504.45,1.00724493],[504.59,1.43600678],[504.61,2.07179854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550871826,[[502.93,0.07294997],[502.92,2.07193217],[502.91,2.00404072],[502.84,1.46370096],[502.64,1.46370096]],[[504.61,0.36474988],[504.69,2.07170603],[504.75,0.98888447],[504.82,1.43600678],[505.02,1.43600678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550911862,[[502.81,2.0738151],[502.78,1.46370096],[502.63,1.46370096],[502.56,1.46370096],[502.22,2.98838947]],[[503.83,0.36503356],[503.87,1.43600678],[504.02,1.43600678],[504.1,2.448621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550947886,[[503.18,1.46370096],[503.02,1.46370096],[503.0,3.08730052],[502.94,1.46370096],[502.8,1.75644116]],[[504.37,0.99771833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725550986426,[[502.73,0.0730389],[502.71,2.0740108],[502.49,1.46370096],[502.43,0.98271065],[502.34,1.46370096]],[[503.8,0.3651862],[503.81,0.96909777],[504.04,1.43600678],[504.07,3.08875424],[504.19,1.43600678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551029544,[[502.5,1.53675394],[502.41,2.07537137],[502.34,0.99145299],[502.31,1.46370096],[501.06,2.98838947]],[[503.49,1.35419871],[503.84,1.43600678],[504.0,1.01490757],[504.01,3.05152794],[504.02,1.43600678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551064278,[[502.04,0.07314167],[502.03,3.0580489],[501.63,1.0001]],[[503.17,0.36539317],[503.18,1.01372777],[503.37,1.43600678],[503.54,1.43600678],[503.62,1.43600678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551105013,[[502.17,0.07312042],[502.08,1.46370096],[502.05,2.07659947],[502.02,1.00547153],[501.91,1.46370096]],[[503.33,1.43600678],[503.49,1.01890785],[503.5,1.43600678],[503.58,1.43600678],[503.62,1.77231668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551139542,[[502.34,1.46370096],[502.23,2.07563957],[502.16,1.46370096],[501.81,2.98838947],[501.66,2.98838947]],[[503.48,0.36535605],[503.56,2.4179141],[503.75,1.43600678],[503.83,1.43600678],[503.87,1.77406045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551180377,[[502.56,3.05168034],[502.14,1.46370096],[502.05,1.01331411],[502.03,1.46370096]],[[503.82,0.36516524],[504.08,1.43600678],[504.15,2.07377391],[504.29,1.00516795],[504.45,1.43600678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551220211,[[502.83,0.07303658],[502.82,3.07564724],[502.69,1.46370096],[502.55,1.46370096],[502.48,1.46370096]],[[503.81,1.43600678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551252638,[[502.86,3.08386187],[502.79,1.46370096],[502.59,1.46370096],[502.49,1.46370096],[502.31,1.75644116]],[[503.88,0.36505835],[504.03,1.43600678],[504.05,0.9861904],[504.24,1.43600678],[504.28,2.07343413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551293464,[[503.0,1.46370096],[502.98,2.07329001],[502.84,1.46370096],[502.76,1.46370096],[502.62,1.75644116]],[[504.01,1.00168903],[504.02,1.43600678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551371212,[[502.78,0.07301095],[502.77,2.07362975],[502.72,1.4701425],[502.7,0.97952286],[502.48,1.4701425]],[[504.03,0.3650403],[504.2,1.4768651],[504.32,3.0579386],[504.44,1.4768651],[504.77,1.77279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551412542,[[502.96,0.07299624],[502.95,3.0846239],[502.9,1.4701425],[502.7,1.4701425],[502.69,0.9887826]],[[504.12,0.36498122],[504.14,2.49007002],[504.34,3.54981548],[504.43,1.4768651],[504.47,1.77228221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551453971,[[502.93,1.4701425],[502.8,1.4701425],[502.74,1.47079844],[502.73,3.07020872],[502.63,1.76417101]],[[503.6,0.36517302],[503.66,1.4768651],[503.69,0.98897232],[503.79,1.4768651],[503.85,1.4768651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551488303,[[503.12,0.07293853],[503.03,1.4701425],[502.95,0.9941346],[502.92,3.04754012],[502.89,1.4701425]],[[504.71,0.36469252],[504.81,2.07138747],[504.84,1.4768651],[504.91,1.78782],[504.93,0.97539514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551527930,[[503.0,3.08152675]],[[504.27,0.36490439],[504.31,1.4768651],[504.41,0.98440603],[504.44,3.54971258],[504.48,1.78891104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551568774,[[503.22,0.07297578],[503.12,1.4701425],[503.1,2.07244629],[502.99,1.4701425],[502.92,1.47079844]],[[504.21,0.36487689],[504.22,1.4768651],[504.23,0.99712114],[504.36,1.4768651],[504.43,1.4768651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551605797,[[503.28,1.4701425],[503.26,0.96942391],[503.12,2.07262115],[503.11,1.4701425],[503.03,1.47079844]],[[504.07,0.36486581],[504.08,2.4576064],[504.25,1.4768651],[504.33,2.16560347],[504.48,1.77279498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551649836,[[502.64,0.99741653],[502.6,2.07458779],[502.58,1.47079844]],[[503.53,0.36523484],[503.54,1.4768651],[503.6,0.97873608],[503.68,1.4768651],[503.75,1.4768651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551684753,[[502.05,0.07313599],[502.03,2.07657882],[501.79,0.98945902],[501.64,1.4701425],[501.46,1.4701425]],[[503.21,0.36567995],[503.23,1.00577108],[503.51,3.05503886],[503.58,1.4768651],[503.76,3.25790789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551725893,[[502.21,0.0731228],[502.2,1.4701425],[502.13,3.08466223],[502.07,1.4701425],[502.01,1.47079844]],[[503.14,0.36561404],[503.15,0.97861122],[503.2,1.4768651],[503.33,1.4768651],[503.39,1.4768651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551768337,[[502.05,1.4701425],[501.86,2.47451973],[501.77,1.47079844],[501.61,1.76417101],[501.53,3.5632159]],[[503.13,1.4768651],[503.32,1.4768651],[503.41,1.4768651],[503.57,1.77279498],[503.65,5.36057049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551804759,[[502.01,0.07314326],[502.0,3.08531644],[501.97,1.4701425],[501.83,1.4701425],[501.76,1.47079844]],[[503.06,1.4768651],[503.2,1.4768651],[503.39,7.12396909]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551847894,[[501.28,3.08857991],[500.91,1.4701425],[500.77,1.01683807],[500.71,1.4701425],[500.61,1.47079844]],[[502.41,0.36624337],[502.42,0.98654742],[502.7,3.08049299],[502.72,1.4768651],[502.92,1.4768651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551887017,[[501.24,2.46824856],[501.1,3.55115031],[501.04,1.47079844],[500.93,1.76417101],[500.75,3.00154095]],[[501.95,0.36638553],[502.0,1.00428702],[502.01,1.4768651],[502.14,1.4768651],[502.2,1.4768651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551959191,[[500.82,3.0969296],[500.79,1.4701425],[500.55,1.4701425],[500.45,1.47079844],[500.37,0.97317806]],[[501.91,0.36656721],[501.93,1.4768651],[501.95,1.00568603],[502.16,1.4768651],[502.27,3.55839155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725551997911,[[501.0,2.48240965],[500.81,1.4701425],[500.72,1.47079844],[500.55,1.76417101],[500.49,0.994914]],[[501.9,0.36649013],[501.91,1.4768651],[501.95,1.00099757],[502.1,1.4768651],[502.19,1.4768651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552034539,[[501.03,0.07326868],[500.84,0.99411734],[500.82,1.49289224],[500.67,1.49289224],[500.6,1.49289224]],[[502.2,0.36634342],[502.37,1.48213878],[502.39,0.99461699],[502.52,1.48213878],[502.59,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552074273,[[500.99,1.49289224],[500.83,1.49289224],[500.75,1.49289224],[500.61,1.79147069],[499.34,9.45987176]],[[501.97,0.36645862],[502.1,1.48213878],[502.27,1.48213878],[502.34,1.48213878],[502.48,1.77856654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552112702,[[501.45,0.07323434],[501.44,1.0004981],[501.42,1.49289224],[501.19,1.49289224]],[[502.48,1.61939114],[502.55,1.01534056],[502.56,1.48213878],[502.69,2.08005419],[502.71,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552145935,[[501.29,0.07325857],[501.28,2.46608103],[501.12,1.49289224],[501.07,2.08069675],[500.92,1.79147069]],[[502.0,1.25385244],[502.03,1.00019967],[502.21,1.48213878],[502.36,1.48213878],[502.38,2.08087301]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552183463,[[501.1,1.56614628],[501.09,0.99352331],[500.91,1.49289224],[500.9,2.08073822],[500.82,1.49289224]],[[502.11,1.25371346],[502.12,1.01803507],[502.53,2.08070712],[502.63,0.99551614],[502.64,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552215994,[[501.6,0.07321017],[501.59,2.48004015],[501.42,1.49289224],[501.34,1.49289224],[501.19,1.79147069]],[[502.27,1.2581896],[502.28,1.0141406],[502.58,2.48572372],[502.75,1.48213878],[502.8,1.78432744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552254326,[[501.04,0.07325818],[501.03,3.09617072],[500.96,1.49289224],[500.79,1.49289224],[500.7,1.49289224]],[[502.33,1.62252738],[502.46,3.05752091],[502.56,1.48213878],[502.73,1.48213878],[502.76,1.79430041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552291768,[[501.14,2.48701105],[501.0,2.08102855],[500.97,1.49289224],[500.88,1.49289224],[500.73,1.79147069]],[[502.03,1.62096655],[502.09,1.48213878],[502.27,1.48213878],[502.28,2.08120487],[502.35,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552325082,[[500.89,0.0732974],[500.88,1.01415923],[500.69,1.49289224],[500.57,3.07976081],[500.48,1.49289224]],[[501.94,1.25326551],[502.23,3.08924163],[502.34,1.48213878],[502.55,1.48213878],[502.65,4.29348754]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552364614,[[501.11,1.49289224],[500.94,2.08098707],[500.86,1.49289224],[500.74,1.49289224]],[[501.96,1.25552683],[502.45,3.10086176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552404635,[[501.09,3.09389914],[501.03,1.49289224],[500.94,1.49289224],[500.78,1.79147069]],[[502.14,1.25428535],[502.15,1.38017876],[502.19,1.48213878],[502.38,1.48213878],[502.45,2.08111152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552437365,[[501.27,0.07326734],[501.22,1.49289224],[501.07,1.49289224],[501.03,2.08095596],[501.01,1.00867171]],[[502.02,1.62245379],[502.14,1.48213878],[502.17,0.98514933],[502.28,1.48213878],[502.35,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552516616,[[501.24,1.49289224],[501.13,3.06366606],[501.05,1.49289224],[500.96,1.49289224],[500.8,1.79147069]],[[501.98,1.25865452],[502.23,1.48213878],[502.42,1.48213878],[502.51,1.48213878],[502.52,1.79687202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552549745,[[501.02,1.49289224],[500.88,1.49289224],[500.8,1.49289224],[500.68,1.79147069],[500.61,3.04798833]],[[501.68,1.26047818],[501.72,1.01974077],[501.95,1.48213878],[502.1,1.48213878],[502.16,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552587276,[[501.19,0.07328288],[501.18,0.98285345],[501.16,1.49289224],[501.03,1.49289224],[500.97,1.49289224]],[[501.82,1.26162451],[502.0,1.48213878],[502.01,0.99661016],[502.13,1.48213878],[502.19,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552625098,[[500.6,1.49289224],[500.34,1.0168581],[500.33,1.49289224]],[[501.63,1.26109068],[501.89,2.50208915],[502.16,1.48213878],[502.28,1.48213878],[502.51,1.77856654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552658018,[[499.81,1.49289224]],[[501.2,0.36699434],[501.21,1.26061994],[501.22,1.00938498],[501.52,1.48213878],[501.7,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552695151,[[500.08,1.56630605],[500.05,3.08519329],[499.86,1.49289224],[499.76,1.49289224],[499.57,2.79765955]],[[501.1,1.26209316],[501.28,1.48213878],[501.37,3.07182684],[501.5,1.48213878],[501.59,1.8015548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552728374,[[499.52,2.16058067],[499.51,1.00759089],[499.49,1.49289224],[499.23,1.49289224],[499.1,1.49289224]],[[501.0,1.63041025],[501.02,1.48213878],[501.23,0.97612864],[501.28,1.48213878],[501.41,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552774120,[[499.69,1.56638118],[499.58,2.08720686],[499.56,0.97780887],[499.54,1.49289224],[499.47,1.49289224]],[[500.55,0.36745358],[500.56,1.26329116],[500.66,0.99970011],[500.67,1.48213878],[500.81,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552804737,[[499.23,1.01640815],[499.15,1.49289224],[498.96,3.06993138],[498.95,1.49289224]],[[500.42,1.6299188],[500.43,0.97598794],[500.6,1.48213878],[500.69,3.10284126],[500.8,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552836862,[[499.58,0.0734562],[499.56,1.00399727],[499.34,1.49289224],[499.26,2.08690438],[499.1,1.0189962]],[[501.02,1.63453561],[501.06,2.08692523],[501.08,0.97641657],[501.46,1.48213878],[501.73,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552873797,[[500.12,1.49289224],[499.95,1.49289224],[499.87,1.49289224],[499.79,2.08520582],[499.62,3.04798833]],[[501.18,1.63235061],[501.21,1.48213878],[501.28,2.08524747],[501.39,1.48213878],[501.46,1.80640732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552910939,[[500.32,0.07340774],[500.31,1.49289224],[500.18,1.49289224],[500.16,0.98811426],[497.06,3.28154159]],[[501.0,1.63462225],[501.14,2.46595994],[501.27,1.48213878],[501.33,1.48213878],[501.37,1.80940645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552944572,[[500.44,0.07338601],[500.43,1.49289224],[500.42,1.01707454],[500.3,1.49289224],[500.24,1.49289224]],[[501.15,1.26713514],[501.27,2.4725533],[501.41,1.48213878],[501.47,1.48213878],[501.49,1.8089832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725552983404,[[499.52,2.08712341],[499.38,1.00139961],[499.32,1.49289224],[499.12,1.49289224],[499.09,1.00529844]],[[500.7,1.63636578],[500.81,3.07747576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553053956,[[499.58,1.0155062],[499.57,1.49289224],[499.44,1.49289224],[499.38,1.49289224],[499.27,1.79147069]],[[500.09,1.26741074],[500.15,1.48213878],[500.16,1.01970788],[500.28,1.48213878],[500.34,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553091384,[[499.63,1.49289224],[499.51,1.49289224],[499.45,1.49289224],[499.33,1.79147069],[499.26,3.04798833]],[[500.2,1.26931149],[500.34,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553128918,[[498.86,3.10580089],[498.61,1.01831098],[498.58,1.49289224],[498.22,1.49289224],[498.11,0.98789273]],[[499.91,1.26729188],[500.32,2.08933718],[500.36,1.01530612],[500.48,1.48213878],[501.01,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553160842,[[496.74,1.99060336],[496.72,2.09620665],[496.24,1.00291039],[495.82,1.49248347],[495.72,1.49248347]],[[498.67,1.63187759],[499.41,1.48213878],[499.63,1.48213878],[499.68,1.97654206],[499.74,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553203977,[[496.9,1.00623867],[496.81,1.49248347],[496.78,2.09645921],[496.74,1.00291322],[496.72,1.49248347]],[[498.27,0.36913724],[498.28,1.02229543],[498.34,1.48213878],[498.54,3.57956672],[498.61,1.97482489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553240799,[[495.51,3.51814777],[495.39,1.49248347],[495.18,1.79098017],[495.05,5.70562694],[494.85,3.04798833]],[[497.82,1.62699401],[497.84,1.00281746],[498.06,1.48213878],[498.11,1.01750855],[498.31,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553272024,[[496.51,2.47991888],[496.44,1.00717105],[496.15,2.9476121]],[[498.08,0.3694231],[498.23,3.09925818],[498.46,1.48213878],[498.52,1.02604585],[498.66,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553313340,[[497.15,2.48583853],[496.97,1.49248347],[496.88,1.49248347],[496.85,2.09733313],[496.73,1.79098017]],[[498.44,0.36901977],[498.45,1.0017069],[498.72,1.48213878],[498.78,2.09644869],[498.95,1.02761831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553348073,[[498.12,1.49096107],[498.06,1.00389511],[498.05,1.00140273],[497.92,1.49248347],[497.83,1.49248347]],[[499.68,0.36837154],[499.75,1.02465155],[500.25,1.00180357],[500.26,1.025759],[500.28,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553388293,[[498.82,1.49096107],[498.81,1.02242242],[498.62,1.49248347],[498.54,2.08972402],[498.52,1.49248347]],[[500.26,0.36791431],[500.3,3.07759928],[500.45,1.48213878],[500.65,1.48213878],[500.74,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553428110,[[499.02,2.46943728],[498.81,1.49248347],[498.73,0.98068252],[498.71,1.49248347],[498.53,1.79098017]],[[500.09,0.3679061],[500.16,1.48213878],[500.37,1.48213878],[500.4,2.08890868],[503.91,1.17594088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553461640,[[498.98,1.49096107],[498.87,2.08976585],[498.78,1.49248347],[498.68,1.49248347],[498.51,1.79098017]],[[500.05,0.36791929],[500.1,1.48213878],[500.22,2.08973448],[500.3,1.48213878],[500.4,3.43554144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553502266,[[498.78,1.49096107],[498.66,2.09021563],[498.6,1.49248347],[498.58,1.01962538],[498.51,1.49248347]],[[500.11,0.36802514],[500.12,4.56063905],[500.3,1.48213878],[500.39,1.48213878],[500.54,3.72830661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553574310,[[498.54,2.09094824]],[[499.71,0.3680954],[499.72,0.98127176],[499.95,1.48213878],[500.01,5.03066936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553615549,[[498.82,2.51299632],[498.68,1.49248347],[498.62,1.49248347],[498.5,1.79098017],[498.43,2.9476121]],[[499.81,0.36809011],[499.82,1.01732772],[499.88,1.48213878],[500.02,1.48213878],[500.08,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553657382,[[498.51,1.49096107],[498.44,3.11566399],[498.33,1.49248347],[498.24,1.49248347],[498.08,1.79098017]],[[499.7,0.36823989],[499.76,1.48213878],[499.8,3.1044126],[499.95,1.48213878],[500.02,1.95137631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553690504,[[498.6,1.49096107],[498.54,0.98085959],[498.36,1.49248347],[498.24,1.49248347],[498.22,2.09233113]],[[499.73,0.36821231],[499.75,0.98145338],[499.8,1.48213878],[499.88,2.09146137],[500.05,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553731531,[[498.79,1.49096107],[498.69,3.1006442],[498.56,1.49248347],[498.45,1.49248347],[498.4,0.98118297]],[[500.09,0.36801851],[500.23,1.48213878],[500.32,3.09112372],[500.47,1.48213878],[500.58,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553772274,[[498.22,3.10358816],[497.96,1.49096107],[497.74,1.49248347],[497.72,0.98556657],[497.62,1.49248347]],[[499.52,0.36845295],[499.65,2.09233113],[499.84,1.48213878],[499.89,0.98175621],[500.07,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553807385,[[498.21,1.49096107],[498.03,1.49248347],[497.95,1.49248347],[497.79,1.79098017],[497.7,2.9476121]],[[499.26,0.36853303],[499.29,1.48213878],[499.33,1.01663803],[499.38,2.09303375],[499.47,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553849627,[[498.2,1.49096107],[498.02,0.99197914],[498.01,1.49248347],[497.91,1.49248347],[497.75,1.79098017]],[[499.39,0.36846331],[499.53,1.48213878],[499.59,1.00751955],[499.72,1.48213878],[499.81,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553882259,[[498.01,1.49096107],[497.86,1.49248347],[497.79,1.49248347],[497.66,1.79098017],[497.58,2.9476121]],[[499.08,0.36866369],[499.21,2.49196826],[499.36,1.48213878],[499.43,1.48213878],[499.55,1.95322259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553924176,[[497.97,0.98053544],[497.96,1.49096107],[497.79,1.49248347],[497.71,1.49248347],[497.68,1.0278917]],[[498.94,0.36874841],[498.99,2.47621891],[499.16,1.48213878],[499.23,1.48213878],[499.38,1.77856654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553962007,[[498.17,1.49096107],[498.03,1.49248347],[497.98,1.79076678],[497.97,0.99007493],[497.96,1.49248347]],[[499.61,0.36845659],[499.64,1.48213878],[499.78,1.48213878],[499.84,1.95223103],[500.04,8.63934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725553996630,[[497.08,3.11096417],[496.97,1.49096107],[496.75,1.49248347],[496.64,1.49248347],[496.45,1.79098017]],[[498.49,0.36913227],[498.62,3.1050375],[498.88,1.94842264],[499.12,0.99015525],[499.44,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554034853,[[497.84,1.49096107],[497.83,0.98062796],[497.66,1.49248347],[497.58,1.49248347],[497.44,1.79098017]],[[498.81,0.36882884],[498.94,2.4663801],[499.05,2.09487118],[499.12,1.48213878],[499.2,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554077602,[[497.92,1.49096107],[497.56,1.49248347],[497.39,1.49248347],[497.11,3.04798833],[497.08,1.79098017]],[[499.87,1.48213878],[500.23,1.48213878],[500.4,1.48213878],[500.71,1.77856654],[500.9,3.02603335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554153844,[[498.68,1.49581019],[498.49,1.49248347],[498.38,1.79098017],[498.31,2.9476121],[498.04,5.22736629]],[[499.79,0.36811971],[499.81,0.3682005],[499.84,1.48213878],[499.96,0.99138344],[499.97,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554192374,[[498.96,1.49581019],[498.82,1.48672866],[498.75,1.49248347],[498.63,1.79098017],[498.55,2.9476121]],[[499.99,0.36780449],[500.49,2.08922219],[500.5,1.48213878],[500.52,1.01501043],[500.54,1.0211147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554226399,[[499.38,1.49581019],[499.24,0.99979984],[499.22,1.48672866],[499.14,1.49248347],[499.01,1.79098017]],[[500.22,0.36769702],[500.24,1.48213878],[500.4,1.48213878],[500.43,1.01280635],[500.48,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554268528,[[499.58,1.49581019],[499.45,1.48672866],[499.39,1.49248347],[499.28,1.79098017],[499.21,2.9476121]],[[500.3,0.36758231],[500.36,1.48213878],[500.37,0.97709309],[500.49,1.48213878],[500.55,1.48213878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554313462,[[499.6,1.49581019],[499.46,1.48672866],[499.4,1.49248347],[499.28,1.79098017],[499.21,2.9476121]],[[500.36,0.36757748],[500.39,2.48593915],[500.52,1.48213878],[500.58,1.48213878],[500.7,3.73647349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554347796,[[498.94,1.49506238],[498.71,1.49506238],[498.6,1.49506238],[498.4,1.79407486],[498.37,2.74342638]],[[500.27,0.98048234],[500.56,0.98058634],[500.57,1.47381549],[500.81,1.47381549],[500.82,1.02431695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554388927,[[499.16,1.49506238],[499.0,1.49506238],[498.98,2.08943126],[498.93,1.49506238],[498.79,1.79407486]],[[500.03,0.36786771],[500.04,1.47381549],[500.08,1.00920819],[500.19,1.47381549],[500.27,1.47381549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554423246,[[498.94,2.49826641],[498.8,1.49506238],[498.74,1.49506238],[498.64,3.06977363],[498.62,1.79407486]],[[499.97,0.36798583],[499.99,1.47381549],[500.12,1.47381549],[500.18,0.99349088],[500.19,1.47381549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554465584,[[499.05,1.49506238],[498.89,1.49506238],[498.87,2.08993319],[498.81,1.49506238],[498.59,3.05241903]],[[499.88,0.36795273],[499.92,1.47381549],[500.08,1.47381549],[500.15,1.47381549],[500.28,1.96339299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554508010,[[499.11,1.49506238],[498.92,1.49506238],[498.91,2.08910723],[498.83,1.49506238],[498.68,1.01411541]],[[500.19,0.3678204],[500.2,1.00560448],[500.24,1.47381549],[500.44,1.47381549],[500.46,2.08910723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554541735,[[499.24,1.49506238],[499.07,2.08855347],[499.05,1.49506238],[498.97,1.49506238],[498.95,1.02481985]],[[500.37,0.36771517],[500.48,1.47381549],[500.56,1.02201095],[500.67,1.47381549],[500.75,1.47381549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554583869,[[499.62,2.47826068],[499.49,1.49506238],[499.44,1.18739997],[499.43,1.49506238],[499.32,1.79407486]],[[500.25,0.36760133],[500.31,2.48411651],[500.44,1.47381549],[500.5,1.47381549],[500.61,1.76857859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554625611,[[499.0,1.49506238],[498.95,3.07499128],[498.87,1.49506238],[498.81,1.49506238],[498.69,1.79407486]],[[500.11,0.36787603],[500.2,2.4798208],[500.3,2.08955672],[500.33,1.47381549],[500.39,1.47381549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554701168,[[499.54,1.49506238],[499.42,0.99569913],[499.41,1.49506238],[499.34,1.49506238],[499.23,1.79407486]],[[500.2,0.36764707],[500.23,1.47381549],[500.37,1.47381549],[500.43,1.47381549],[500.55,1.76857859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554741998,[[499.1,3.10818474],[499.06,1.49506238],[498.89,1.49506238],[498.81,1.49506238],[498.66,1.79407486]],[[500.22,0.36778707],[500.3,1.47381549],[500.34,1.00380259],[500.4,2.08906542],[500.47,1.47381549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554758016,[[499.2,1.49506238],[499.05,1.49506238],[499.04,1.01971372],[499.0,2.08931627],[498.97,1.49506238]],[[500.07,0.3678254],[500.11,1.47381549],[500.27,1.47381549],[500.32,3.10336335],[500.34,1.47381549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554819863,[[499.4,1.49506238],[499.26,1.49506238],[499.21,1.18538513],[499.2,3.08903431],[499.19,1.49506238]],[[500.16,0.36768413],[500.29,2.45010834],[500.43,1.47381549],[500.49,1.47381549],[500.58,1.97034104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554862582,[[498.34,1.49506238],[498.28,1.02173913],[498.14,1.49506238],[498.06,1.00389511],[498.05,1.49506238]],[[499.87,0.36825282],[499.88,1.01081947],[499.93,1.47381549],[500.13,1.47381549],[500.17,0.97906231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554894808,[[498.23,1.49506238],[498.01,1.49506238],[497.98,1.18428705],[497.91,1.49506238],[497.73,1.79407486]],[[499.54,0.36838079],[499.61,1.47381549],[499.63,2.09271908],[499.83,1.47381549],[499.93,1.47381549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554936545,[[498.49,2.49436037],[498.35,1.49506238],[498.28,1.49506238],[498.16,1.79407486],[497.42,3.05241903]],[[499.29,1.47381549],[499.43,1.47381549],[499.49,1.47381549],[499.55,1.96561871],[499.69,3.00903997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725554971478,[[498.23,1.49506238],[498.08,4.59809995],[498.01,1.49506238],[497.88,1.79407486],[497.8,3.05241903]],[[499.15,0.36847593],[499.29,1.47381549],[499.32,0.98546341],[499.41,2.09317013],[499.44,1.47381549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555016318,[[497.8,1.49506238],[497.68,3.10843249],[497.62,1.49506238],[497.54,1.49506238],[497.39,1.79407486]],[[498.87,0.3687947],[498.91,1.47381549],[498.99,3.10468359],[499.09,1.47381549],[499.17,1.47381549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555056957,[[497.3,1.49506238],[497.26,1.18534988],[497.25,1.00060225],[497.24,1.49506238],[497.13,1.79407486]],[[498.23,0.36920676],[498.24,1.0128574],[498.58,2.09685923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555092072,[[497.44,1.49506238],[497.43,1.01947555],[497.36,1.49506238],[497.24,1.79407486],[497.16,3.05241903]],[[498.46,0.36897401],[498.47,1.01867242],[498.68,1.47381549],[498.75,2.0963224],[498.79,0.99668737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555132294,[[497.35,1.49506238],[497.34,0.98564652],[497.25,1.49506238],[497.07,1.79407486],[496.95,3.05241903]],[[498.62,1.47381549],[498.72,0.9987959],[498.84,1.47381549],[498.94,1.47381549],[499.12,1.76857859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555170919,[[497.27,2.499839],[497.08,1.49506238],[497.01,3.08833059],[497.0,1.49506238],[496.84,1.79407486]],[[498.26,0.36924103],[498.27,1.47381549],[498.45,1.47381549],[498.46,3.11017435],[498.54,1.47381549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555204932,[[497.2,1.49341053],[497.03,1.49506238],[497.02,0.98704124],[496.99,2.09754382],[496.95,1.49506238]],[[498.3,0.36920386],[498.31,0.99417333],[498.38,1.47381549],[498.47,2.0973542],[498.56,1.47381549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555247370,[[497.07,1.49341053],[497.02,2.09724887],[496.83,0.99146112],[496.77,1.00673096],[496.76,1.49506238]],[[498.42,2.097291],[498.66,2.4538195],[498.96,1.47381549],[499.1,1.47381549],[499.35,1.95578991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555327836,[[496.79,1.49341053],[496.63,3.59409278],[496.56,1.49506238],[496.43,1.79407486],[495.59,3.05241903]],[[497.87,0.36956582],[497.88,1.47381549],[498.01,2.09906206],[498.04,1.47381549],[498.1,1.95672985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555370467,[[497.48,1.49341053],[497.35,1.49506238],[497.29,1.49506238],[497.17,1.79407486],[497.11,5.80467665]],[[498.43,0.36896535],[498.85,1.47381549],[498.98,1.47381549],[499.04,1.47381549],[499.07,1.96246598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555412407,[[497.63,1.49341053],[497.44,1.49506238],[497.36,1.49506238],[497.28,2.09575429],[497.2,1.79407486]],[[498.61,0.36894804],[498.68,1.47381549],[498.77,2.09576481],[498.86,1.47381549],[498.88,1.96398835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555447728,[[497.61,2.00109256],[497.6,1.49341053],[497.33,1.49506238],[497.2,1.49506238],[497.11,0.98315282]],[[499.61,0.36847428],[499.63,1.0183456],[500.02,1.47381549],[500.13,1.02345839],[500.29,1.47381549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555487281,[[498.38,1.49341053],[498.19,1.49506238],[498.17,3.11751556],[498.1,1.49506238],[497.94,1.79407486]],[[499.8,0.36813943],[499.92,2.09106341],[500.01,1.47381549],[500.11,1.00991785],[500.2,1.47381549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555528283,[[498.81,1.49341053],[498.7,1.0125236],[498.67,1.49506238],[498.61,1.49506238],[498.48,1.79407486]],[[499.72,0.36801732],[499.94,1.47381549],[500.06,2.090697],[500.08,3.4494273],[500.09,1.02285232]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555562324,[[498.92,1.49341053],[498.91,0.99069069],[498.73,1.49506238],[498.65,2.09051908],[498.64,1.49506238]],[[500.05,1.47381549],[500.17,3.11351574],[500.24,1.47381549],[500.33,1.47381549],[500.97,3.00903997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555605849,[[498.91,1.49341053],[498.78,0.98838373],[498.77,1.49506238],[498.71,1.49506238],[498.6,1.79407486]],[[499.9,0.36812616],[499.95,1.47381549],[499.97,0.9800721],[500.06,2.09040396],[500.09,1.47381549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555640077,[[498.79,1.49341053],[498.64,1.49506238],[498.57,1.49506238],[498.48,2.09127284],[498.45,1.79407486]],[[499.66,1.84189986],[499.81,1.47381549],[499.88,1.47381549],[500.0,5.82751882],[500.19,3.00903997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555680514,[[498.72,1.49341053],[498.59,0.98878302],[498.51,2.09087495],[498.5,1.49506238],[498.41,1.49506238]],[[500.03,1.47381549],[500.04,0.36801167],[500.05,2.090697],[500.25,1.47381549],[500.27,0.9973954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555723145,[[499.03,2.48129954],[498.85,1.49506238],[498.78,2.08989135],[498.77,1.49506238],[498.53,3.05241903]],[[499.94,0.36786956],[499.95,1.47381549],[500.13,1.47381549],[500.21,1.47381549],[500.28,1.97742102]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555759579,[[499.18,1.49341053],[499.07,2.08868927],[499.04,1.49506238],[498.97,1.49506238]],[[500.34,0.36765893],[500.49,3.07281455],[500.61,1.47381549],[500.76,1.47381549],[500.82,1.47381549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555801309,[[499.17,0.9893925],[499.14,1.49341053],[499.03,1.49506238],[498.97,2.089264],[498.94,1.49506238]],[[499.98,0.36778568],[500.21,1.47381549],[500.3,0.9813869],[500.35,1.47381549],[500.41,3.56282866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555875749,[[498.64,1.49506238],[498.6,1.17706255],[498.57,1.49506238],[498.55,2.09099012],[498.52,0.98147206]],[[499.72,1.35398087],[499.73,1.47381549],[499.88,1.47381549],[499.95,1.47381549],[500.07,1.96867009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555917670,[[499.03,1.49506238],[498.95,1.49506238],[498.82,1.79407486],[498.78,3.07510184],[498.74,3.05241903]],[[499.96,0.36785678],[500.01,1.47381549],[500.16,1.47381549],[500.23,1.47381549],[500.35,1.96757254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555957905,[[498.66,1.49506238],[498.59,3.07969985],[498.57,1.49506238],[498.42,1.79407486],[498.18,3.05241903]],[[499.88,1.47381549],[500.06,3.56467997],[500.15,1.47381549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725555993731,[[498.83,1.48720162],[498.69,1.49506238],[498.63,1.49506238],[498.52,1.79407486],[498.46,2.72722014]],[[499.69,0.36807398],[499.74,1.47381549],[499.75,0.99719506],[499.88,1.47381549],[499.94,1.47381549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556034748,[[498.63,1.48720162],[498.48,1.49506238],[498.41,1.49506238],[498.33,3.08905396],[498.29,1.79407486]],[[499.48,0.36825171],[499.64,1.47381549],[499.71,1.47381549],[499.86,1.47381549],[499.99,1.76857859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556075979,[[498.97,1.48320451],[498.74,1.48320451],[498.67,1.18422675],[498.66,2.09017378],[498.63,1.48320451]],[[499.96,1.85296994],[499.99,0.9924901],[500.15,2.09016332],[500.19,1.48501136],[500.61,3.03189819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556111612,[[499.17,1.48320451],[499.06,1.02223112],[499.04,1.48320451],[498.98,1.48320451],[498.87,1.77984541]],[[499.8,0.36792239],[499.81,1.01582215],[499.83,1.48501136],[499.96,1.48501136],[500.02,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556155848,[[498.94,1.02061435],[498.91,1.48320451],[498.81,1.48320451],[498.76,2.74099614]],[[500.61,0.36764159],[500.62,3.09510749],[500.74,1.48501136],[500.95,1.48501136],[501.03,1.96717453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556188272,[[499.07,1.01131008],[499.05,1.48320451],[498.92,1.48320451],[498.86,1.48320451],[498.75,2.76563825]],[[499.79,0.36788844],[499.83,1.00230198],[500.11,1.48501136],[500.24,1.48501136],[500.28,2.08974494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556232405,[[499.07,1.48320451],[499.0,3.09155172],[498.89,1.48320451],[498.8,1.48320451],[498.64,1.77984541]],[[500.24,0.3677262],[500.46,1.48501136],[500.51,2.08878329],[500.56,0.99489795],[500.65,3.45203667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556275550,[[499.61,1.48320451],[499.6,1.02280681],[499.44,1.48320451],[499.36,1.48320451],[499.28,2.08790604]],[[500.34,1.48501136],[500.51,1.48501136],[500.52,1.00460135],[500.59,1.48501136],[500.72,1.96645086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556312153,[[499.7,1.48320451],[499.56,3.06470197],[499.55,1.48320451],[499.48,1.48320451],[499.36,1.77984541]],[[500.96,0.36727375],[501.09,1.48501136],[501.16,3.08115629],[501.23,1.48501136],[501.3,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556352074,[[500.0,1.48320451],[499.89,2.08477902],[499.81,1.48320451],[499.75,1.01997416],[499.72,1.48320451]],[[501.49,0.36699213],[501.5,3.06997754],[501.56,1.48501136],[501.75,1.48501136],[501.84,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556394402,[[499.78,1.48320451],[499.66,2.0864456],[499.62,1.48320451],[499.54,1.48320451],[499.4,1.77984541]],[[500.82,1.85223167],[500.86,0.97522238],[500.98,1.48501136],[501.01,2.08651857],[501.06,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556473256,[[499.83,1.48320451],[499.82,3.07250992],[499.65,1.48320451],[499.56,1.48320451],[499.53,0.97882137]],[[500.86,0.97522238],[501.14,0.98591276],[501.44,2.08557031],[501.57,1.48501136],[501.75,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556519894,[[500.11,1.48320451],[500.02,2.08507048],[499.91,1.48320451],[499.82,1.48320451],[499.66,1.77984541]],[[500.86,0.97522238],[501.03,1.48501136],[501.14,0.98591276],[501.22,1.48501136],[501.31,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556554913,[[499.92,1.48320451],[499.87,0.97900632],[499.79,1.48320451],[499.73,2.08634136]],[[500.63,0.36730866],[500.74,1.48501136],[500.86,0.97522238],[500.87,1.48501136],[500.93,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556598858,[[499.63,1.48320451],[499.62,0.98380488],[499.58,2.08703996],[499.48,1.48320451],[499.41,1.48320451]],[[500.73,0.36740935],[500.75,1.48501136],[500.86,0.97522238],[500.9,3.57225995],[500.97,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556640785,[[499.94,0.97541727],[499.93,1.48320451],[499.77,1.48320451],[499.7,4.20578468],[499.57,1.77984541]],[[500.75,0.36721942],[500.81,1.48501136],[500.86,0.97522238],[500.97,1.48501136],[501.04,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556677316,[[500.13,1.48320451],[499.99,1.48320451],[499.92,1.48320451],[499.8,1.77984541],[499.61,3.0282092]],[[500.86,0.97522238],[501.01,1.48501136],[501.14,0.98591276],[501.15,1.48501136],[501.22,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556722755,[[499.89,1.77984541]],[[500.86,0.97522238],[501.04,1.48501136],[501.14,0.98591276],[501.17,1.48501136],[501.24,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556760184,[[500.39,1.48320451],[500.29,2.08365558],[500.18,2.49668177],[500.08,1.48320451],[499.9,1.77984541]],[[501.41,1.349549],[501.58,1.48501136],[501.79,1.48501136],[501.81,2.08344767],[501.83,1.96971781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556801315,[[500.54,2.49348234],[500.5,2.08285535],[500.15,2.71312439]],[[501.76,0.36665186],[501.77,0.98822633],[501.86,1.48501136],[502.03,2.48660828],[502.11,3.45415048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556874464,[[500.55,1.48320451],[500.39,1.48320451],[500.37,1.17346717],[500.36,2.08352043],[500.33,1.00219601]],[[501.4,0.36681711],[501.41,1.48501136],[501.44,0.97414168],[501.57,1.48501136],[501.64,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556881679,[[500.71,2.4717265],[500.4,1.77984541],[500.23,3.0282092]],[[501.42,0.36676995],[501.44,0.99021877],[501.56,1.48501136],[501.62,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556924008,[[500.71,1.48320451],[500.6,3.09655503],[500.55,1.48320451],[500.48,1.48320451],[500.35,1.77984541]],[[502.02,0.36654817],[502.04,1.48501136],[502.07,3.09256203],[502.2,1.48501136],[502.28,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725556966037,[[500.9,1.48320451],[500.77,1.48320451],[500.73,1.17424768],[500.71,1.48320451],[500.59,1.77984541]],[[501.66,0.36661017],[501.67,0.99760573],[501.71,1.48501136],[501.84,1.48501136],[501.9,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557045595,[[500.79,1.48320451],[500.63,1.48320451],[500.6,2.08278263],[500.56,1.48320451],[500.34,3.0282092]],[[501.81,0.36662016],[501.87,1.48501136],[502.02,2.08241912],[502.03,1.48501136],[502.1,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557088022,[[501.1,2.46555951],[500.92,1.48320451],[500.88,2.08130859],[500.84,1.48320451],[499.97,3.0282092]],[[502.03,0.36640412],[502.06,2.48192124],[502.24,1.48501136],[502.3,2.08135009],[502.33,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557126555,[[500.96,2.48938808],[500.88,2.08177549],[500.73,1.48320451],[500.63,1.48320451],[500.32,3.0282092]],[[502.01,0.36647294],[502.02,2.47832966],[502.22,2.08158871],[502.35,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557167603,[[501.25,0.98953624],[501.24,1.48320451],[501.07,3.56334159],[500.98,1.48320451],[500.85,2.7061676]],[[502.3,0.36622179],[502.31,1.00159525],[502.4,1.48501136],[502.58,3.56514844],[502.66,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557212033,[[500.74,1.48320451],[500.65,2.0824295],[500.6,1.48320451],[500.54,1.48320451],[500.35,3.0282092]],[[501.67,0.36664799],[501.68,1.00029954],[501.76,1.48501136],[501.9,1.48501136],[501.94,3.0730283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557249962,[[500.77,1.48320451],[500.6,1.48320451],[500.55,1.17369533],[500.54,3.10415872],[500.53,1.48320451]],[[501.68,0.36664596],[501.72,1.48501136],[501.89,1.48501136],[501.97,1.48501136],[502.11,3.75116209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557293196,[[500.36,3.07068344],[500.32,1.48320451],[500.14,1.48320451],[500.06,1.48320451],[499.91,1.77984541]],[[501.45,1.85187459],[501.63,1.48501136],[501.71,1.48501136],[501.86,3.75209661],[501.95,4.0225162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557329213,[[499.65,1.48320451],[499.43,1.48320451],[499.32,2.65761092],[499.14,1.77984541],[499.02,3.0282092]],[[500.88,0.36722978],[500.89,0.99310425],[501.14,1.48501136],[501.2,3.0814078],[501.36,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557372935,[[499.8,1.48320451],[499.58,1.48320451],[499.48,1.48320451],[499.29,1.77984541],[499.18,3.0282092]],[[500.78,0.36734979],[500.79,0.97620716],[500.8,1.48501136],[501.01,1.48501136],[501.06,2.08660198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557414071,[[500.05,1.48320451],[500.03,0.98800846],[499.9,1.48320451],[499.83,1.48320451],[499.7,1.77984541]],[[500.87,0.36722753],[500.88,1.00479671],[500.9,1.48501136],[501.05,1.48501136],[501.12,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557449089,[[500.12,0.99250834],[500.11,1.48320451],[499.96,1.48320451],[499.89,1.48320451],[499.75,1.77984541]],[[501.11,0.36707438],[501.12,0.97552702],[501.24,1.48501136],[501.39,1.48501136],[501.44,2.0850913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557492717,[[499.83,1.48320451],[499.82,0.9908065],[499.54,1.48320451],[499.4,1.48320451],[499.32,0.98990713]],[[501.19,1.48501136],[501.41,1.00389582],[501.48,1.48501136],[501.61,1.48501136],[501.82,1.97146972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557533247,[[500.47,1.48320451],[500.42,0.99640627],[500.34,1.48320451],[500.28,1.48320451],[500.17,1.77984541]],[[501.38,0.36687915],[501.4,1.48501136],[501.53,1.00838526],[501.54,1.48501136],[501.6,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557615107,[[500.52,0.98083485],[500.46,1.48320451],[500.32,1.48320451],[500.26,1.48320451],[500.21,2.08415473]],[[501.19,0.36691108],[501.27,1.48501136],[501.28,0.9904176],[501.41,1.48501136],[501.47,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557658841,[[499.93,1.48320451],[499.88,3.08921308],[499.75,1.48320451],[499.67,1.48320451],[499.52,1.77984541]],[[500.96,0.36720335],[500.99,1.48501136],[501.17,1.48501136],[501.22,2.08583074],[501.26,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557695063,[[500.08,1.48320451],[499.94,1.48320451],[499.91,1.16947449],[499.9,3.09560928],[499.87,1.48320451]],[[500.93,0.36713579],[500.94,1.01239024],[501.13,1.48501136],[501.27,1.48501136],[501.28,0.9904176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557735890,[[500.36,2.46882333],[500.22,1.48320451],[500.16,1.48320451],[500.05,1.77984541],[499.99,2.08476861]],[[501.1,0.36699715],[501.17,1.48501136],[501.28,0.9904176],[501.3,1.48501136],[501.36,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557776926,[[499.94,2.47421813],[499.88,2.085185],[499.69,1.02128093],[499.66,1.48320451],[499.53,1.48320451]],[[501.37,2.0852683],[501.54,1.48501136],[501.82,1.48501136],[501.95,1.48501136],[502.13,1.97093161]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557812060,[[500.09,2.08437319],[500.04,1.48320451],[500.03,0.9754396],[499.78,0.99800314],[499.68,1.48320451]],[[501.87,2.08369717],[501.89,1.48501136],[502.25,1.48501136],[502.42,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557855280,[[500.81,1.48320451],[500.68,1.48320451],[500.61,1.48320451],[500.5,1.77984541],[500.44,3.08746444]],[[501.56,0.366642],[501.7,1.48501136],[501.83,1.48501136],[501.89,1.48501136],[501.99,1.96911044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557899710,[[500.75,1.48320451],[500.6,1.48320451],[500.52,1.48320451],[500.39,1.77984541],[499.22,2.14764308]],[[501.55,0.36669889],[501.56,1.02045725],[501.59,1.48501136],[501.74,1.48501136],[501.81,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557937238,[[500.53,1.48320451],[500.4,3.56692247],[500.33,1.48320451],[500.22,1.77984541],[500.15,3.0282092]],[[501.43,0.36683748],[501.45,1.48501136],[501.58,1.48501136],[501.64,1.48501136],[501.74,1.97001507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725557978975,[[500.57,1.48320451],[500.44,2.08315666],[500.43,1.48320451],[500.36,1.48320451],[500.23,1.77984541]],[[501.59,0.36677035],[501.6,1.48501136],[501.75,1.48501136],[501.8,2.08318784],[501.92,1.96962921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558013996,[[500.74,1.48320451],[500.61,1.48320451],[500.57,2.08296963],[500.54,1.48320451],[500.36,3.0282092]],[[501.58,0.36666847],[501.61,1.48501136],[501.71,1.0006989],[501.74,1.48501136],[501.8,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558055832,[[500.8,1.48320451],[500.66,1.48320451],[500.6,1.48320451],[500.55,2.08306314],[499.27,8.66062949]],[[501.51,0.36670466],[501.52,2.47782665],[501.65,1.48501136],[501.72,1.48501136],[501.83,1.78201363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558099362,[[500.84,1.01496751],[500.83,1.48320451],[500.7,1.48320451],[500.63,1.48320451],[500.56,1.16962337]],[[501.45,1.48501136],[501.59,1.48501136],[501.65,1.48501136],[501.77,1.78201363],[501.84,3.03189819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558137277,[[500.81,1.01316994],[500.79,1.48320451],[500.62,1.48320451],[500.55,1.48320451],[500.51,1.17016701]],[[501.63,0.36664961],[501.67,1.48501136],[501.84,1.48501136],[501.92,1.48501136],[502.06,1.78201363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558177306,[[500.72,1.48320451],[500.59,1.48320451],[500.52,1.48320451],[500.5,1.17429485],[500.49,2.08329176]],[[501.43,0.36677426],[501.45,1.48501136],[501.47,0.98892346],[501.58,1.48501136],[501.64,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558254070,[[500.54,1.48320451],[500.37,1.48320451],[500.28,1.48320451],[500.2,3.91172942],[500.13,1.77984541]],[[502.15,1.48501136],[502.41,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558294500,[[501.12,1.48320451],[501.09,1.02194347],[500.98,1.48320451],[500.92,1.48320451],[500.81,1.77984541]],[[501.81,0.3664991],[501.91,1.48501136],[502.04,1.48501136],[502.1,1.48501136],[502.22,1.78201363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558337044,[[501.25,0.99152828],[501.23,1.48320451],[501.1,1.48320451],[501.04,1.48320451],[500.95,2.08107004]],[[502.06,0.36634689],[502.07,2.47374574],[502.2,1.48501136],[502.26,1.48501136],[502.35,4.0489342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558373165,[[501.28,1.48320451],[501.27,0.98474943],[501.14,1.48320451],[501.08,1.48320451],[501.0,3.08933835]],[[501.98,0.36633673],[502.08,1.00667927],[502.09,1.48501136],[502.23,1.48501136],[502.3,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558415613,[[501.48,1.01016277],[501.47,1.48320451],[501.33,1.48320451],[501.26,1.48320451],[501.13,1.77984541]],[[502.2,0.36621328],[502.21,0.98664976],[502.26,1.48501136],[502.41,1.48501136],[502.47,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558457453,[[501.51,0.98515715],[501.5,1.48320451],[501.34,3.56288578],[501.26,1.48320451],[501.11,1.77984541]],[[502.38,0.36613518],[502.39,0.97688856],[502.41,1.48501136],[502.58,1.48501136],[502.63,2.07976413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558490985,[[501.31,1.48320451],[501.29,2.07980557],[501.21,1.01284689],[501.13,1.48320451],[501.05,1.48320451]],[[502.63,1.48501136],[502.65,1.01335003],[502.71,2.07961913],[502.81,1.48501136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558533219,[[501.28,2.07986772],[501.23,1.48320451],[501.12,0.99571709],[500.99,1.48320451],[500.87,1.48320451]],[[502.48,0.36619923],[502.57,2.48859845],[502.65,2.07980557],[502.81,1.48501136],[502.87,1.96714115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558567942,[[501.55,2.47796201],[501.4,1.46999154],[501.38,2.07914285],[501.33,1.46999154],[501.2,1.76398984]],[[502.56,0.36604908],[502.63,2.46717752],[502.78,1.48710107],[502.85,1.48710107],[502.86,2.07914285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558610554,[[501.92,2.44261286],[501.78,1.46999154],[501.72,1.46999154],[501.64,1.16757585],[501.63,2.07844952]],[[502.55,0.36592411],[502.6,1.48710107],[502.74,1.48710107],[502.8,1.48710107],[502.9,1.96593298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558652193,[[501.39,1.16459628],[501.38,2.4775624],[501.27,1.76398984]],[[502.34,0.36608267],[502.53,1.48710107],[502.54,0.97240798],[502.67,1.48710107],[502.73,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558687722,[[501.74,1.02010598],[501.73,1.46999154],[501.57,2.07791174],[501.56,1.46999154],[501.48,1.46999154]],[[502.75,0.36584521],[502.76,1.00895836],[503.05,1.48710107],[503.07,3.06086154],[503.21,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558728352,[[501.88,2.46451537],[501.75,1.46999154],[501.69,1.46999154],[501.57,1.76398984],[501.51,3.00123272]],[[502.56,0.36594628],[502.57,1.48710107],[502.7,1.48710107],[502.76,1.48710107],[502.87,1.78452129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558810089,[[502.02,1.46999154],[501.89,1.46999154],[501.83,1.46999154],[501.71,1.76398984],[501.64,3.00123272]],[[502.63,0.36585122],[502.65,1.48710107],[502.78,1.48710107],[502.84,1.48710107],[502.97,1.78452129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558854236,[[501.83,1.46999154],[501.82,0.99900525],[501.64,1.46999154],[501.6,2.07864609],[501.56,2.45097754]],[[502.61,2.4730637],[502.8,1.48710107],[502.89,1.48710107],[502.91,2.07878061],[503.03,1.96601944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558901368,[[501.29,1.46999154],[501.23,2.08013708],[501.16,1.01284266],[501.12,1.46999154],[501.04,1.46999154]],[[502.23,0.36622711],[502.42,1.48710107],[502.53,2.08027179],[502.59,1.48710107],[502.6,0.98315928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558938213,[[501.55,0.99233029],[501.54,1.46999154],[501.38,1.46999154],[501.32,2.07943274],[501.31,1.46999154]],[[502.4,0.36609958],[502.41,0.98655282],[502.48,1.48710107],[502.64,1.48710107],[502.71,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725558979244,[[501.56,1.46999154],[501.43,1.46999154],[501.41,0.97669594],[501.37,1.46999154],[501.25,1.76398984]],[[502.27,1.48710107],[502.4,1.48710107],[502.42,1.00029918],[502.46,1.48710107],[502.57,1.78452129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559022576,[[501.64,1.46999154],[501.46,2.44469351],[501.38,2.07927743],[501.37,1.46999154],[499.8,2.15775164]],[[502.54,0.3660089],[502.6,1.48710107],[502.78,1.48710107],[502.86,1.48710107],[502.9,1.96631005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559058710,[[501.75,1.46999154],[501.63,1.0098561],[501.62,1.46999154],[501.56,1.46999154],[501.44,1.76398984]],[[502.59,0.36594261],[502.66,1.48710107],[502.79,1.48710107],[502.8,0.9844692],[502.85,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559101131,[[501.85,1.00049874]],[[502.63,1.00099665],[502.73,1.48710107],[502.91,1.48710107],[502.93,1.96580746],[502.94,1.78452129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559136665,[[502.07,0.98417689],[502.06,1.46999154],[501.91,1.46999154],[501.84,1.46999154],[501.71,4.83344737]],[[502.77,0.36579572],[502.79,1.48710107],[502.95,1.48710107],[503.02,1.48710107],[503.14,1.78452129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559180095,[[502.0,1.46999154],[501.85,1.46999154],[501.78,3.54797566],[501.65,1.76398984],[501.27,3.00123272]],[[502.68,0.36585044],[502.72,1.48710107],[502.87,1.48710107],[502.94,1.48710107],[503.13,5.57486409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559222126,[[502.06,1.46999154],[501.97,2.07672339],[501.91,1.46999154],[501.84,1.46999154],[501.72,1.19367295]],[[503.14,0.3655682],[503.15,1.37985509],[503.49,1.48710107],[503.5,0.99980206],[503.51,2.0767647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559258053,[[502.36,2.45785881],[502.22,1.46999154],[502.16,1.46999154],[502.09,1.16803736],[502.05,1.76398984]],[[503.07,1.85269621],[503.09,0.99492844],[503.21,1.48710107],[503.27,1.48710107],[503.38,3.74902304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559299195,[[501.97,2.07644459],[501.96,1.46999154],[501.88,1.00149317],[501.7,1.46999154],[501.57,1.46999154]],[[503.53,0.36556783],[503.54,3.05668377],[503.61,1.48710107],[503.87,1.48710107],[503.94,1.96442084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559342229,[[502.03,1.46999154],[501.94,2.07703326],[501.91,1.0081589],[501.86,1.46999154],[501.77,1.46999154]],[[503.35,0.36561731],[503.37,1.48710107],[503.43,2.07691963],[503.61,1.96472203],[503.63,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559421692,[[501.66,2.07812889],[501.65,1.46999154],[501.42,1.46999154],[501.32,1.46999154],[501.12,1.76398984]],[[502.88,0.36589347],[502.96,1.48710107],[503.19,2.07767396],[503.2,1.48710107],[503.28,1.96574946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559462628,[[501.46,1.46999154],[501.25,1.46999154],[501.14,1.46999154],[500.97,0.97689784],[500.96,1.76398984]],[[502.98,1.48710107],[502.99,1.016631],[503.3,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559496658,[[501.48,1.46999154],[501.34,1.46999154],[501.27,1.46999154],[501.23,3.067175],[501.15,1.76398984]],[[502.39,1.48710107],[502.53,1.48710107],[502.6,1.48710107],[502.68,1.96696642],[502.69,2.07969163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559538984,[[500.89,3.10080514],[500.88,1.46999154],[500.71,1.46999154],[500.63,2.48175224],[500.49,1.76398984]],[[502.0,0.36638215],[502.01,0.9794622],[502.37,1.48710107],[502.39,3.0964435],[502.53,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559580917,[[501.22,1.46999154],[501.11,2.07997131],[501.09,1.46999154],[501.03,2.45783354],[500.85,3.00123272]],[[502.11,0.36628387],[502.32,1.48710107],[502.33,1.01445155],[502.45,1.48710107],[502.51,3.56739359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559618747,[[501.47,1.46999154],[501.33,1.46999154],[501.27,1.46999154],[501.15,1.76398984],[501.08,3.00123272]],[[502.24,0.36621586],[502.25,0.97718477],[502.26,1.48710107],[502.4,1.48710107],[502.46,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559660587,[[501.44,0.98973833],[501.43,1.46999154],[501.29,1.46999154],[501.22,1.46999154],[501.17,1.17809448]],[[502.14,0.3662368],[502.22,1.48710107],[502.23,1.01046166],[502.37,1.48710107],[502.44,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559702430,[[501.35,2.45314744],[501.17,1.46999154],[501.1,2.08053089],[501.08,1.46999154],[500.93,1.76398984]],[[502.16,0.36629242],[502.18,1.48710107],[502.21,0.613],[502.36,1.48710107],[502.44,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559746055,[[501.26,1.46999154],[501.11,1.46999154],[501.1,3.06804647],[501.05,1.46999154],[500.94,1.76398984]],[[502.23,0.36627781],[502.32,1.48710107],[502.33,0.99202663],[502.45,1.48710107],[502.51,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559788583,[[501.42,1.46999154],[501.2,1.46999154],[501.1,1.46999154],[500.92,1.76398984],[500.8,3.00123272]],[[503.01,0.36586021],[503.23,2.07885305],[503.29,1.48710107],[503.42,1.00956498],[503.51,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559823211,[[502.13,1.46999154],[502.0,1.46999154],[501.94,1.46999154],[501.82,1.76398984],[500.4,2.16401253]],[[502.83,0.36578094],[502.85,2.47237371],[502.98,1.48710107],[503.04,1.48710107],[503.17,1.96532394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559866449,[[501.64,2.46361807],[501.47,1.46999154],[501.4,1.46999154],[501.27,1.17544334],[501.25,1.76398984]],[[502.68,0.36599672],[502.69,2.46947374],[502.86,1.48710107],[503.08,1.78452129],[503.15,6.80679387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559906174,[[501.78,2.45754298],[501.65,1.46999154],[501.58,1.46999154],[501.53,2.0786254],[499.42,2.16521709]],[[502.47,0.36599059],[502.57,2.46578885],[502.71,1.48710107],[502.77,1.48710107],[502.92,1.96622211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725559985935,[[502.05,1.46999154],[501.87,1.46999154],[501.8,1.17316297],[501.78,1.46999154],[501.73,2.07780835]],[[502.88,0.36577572],[502.89,0.98168286],[502.92,1.48710107],[503.1,1.48710107],[503.18,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560028269,[[501.85,1.46999154],[501.84,0.98198873],[501.7,2.07813923],[501.64,1.46999154],[501.55,1.46999154]],[[502.85,0.36581664],[502.86,0.98706387],[502.88,1.48710107],[503.08,1.48710107],[503.18,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560064499,[[501.78,2.44639343],[501.65,1.46999154],[501.59,1.46999154],[501.52,2.07878061],[501.47,1.76398984]],[[502.52,0.36595578],[502.64,1.48710107],[502.65,0.99283125],[502.77,1.48710107],[502.83,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560108428,[[501.61,1.46999154],[501.48,1.46999154],[501.47,1.01763029],[501.42,1.46999154],[501.32,2.079557]],[[502.3,0.36609801],[502.34,0.36609801],[502.42,1.48710107],[502.55,1.48710107],[502.61,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560150360,[[501.74,1.46999154],[501.64,2.07803582],[501.53,1.01871623],[501.52,1.46999154],[501.42,1.46999154]],[[503.01,1.48710107],[503.13,2.07815991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560183490,[[501.75,1.00169315]],[[502.54,0.36600336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560224932,[[502.02,1.46999154],[501.88,1.46999154],[501.81,1.46999154],[501.79,2.07743624],[501.69,1.76398984]],[[502.95,0.36573401],[502.96,1.00238878],[503.02,1.48710107],[503.17,1.48710107],[503.23,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560268878,[[502.02,2.44093439],[501.86,2.0770436],[501.81,1.46999154],[501.71,2.46362451],[501.41,3.00123272]],[[503.02,1.48710107],[503.06,1.01910687],[503.21,2.07741557],[503.24,1.48710107],[503.4,1.96515403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560306606,[[502.16,2.45964273],[501.93,1.46999154],[501.87,2.0773639]],[[503.13,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560350645,[[501.86,1.46999154],[501.75,2.07780835],[501.6,1.46999154],[501.58,1.01065193],[499.3,6.05641841]],[[503.03,0.36579254],[503.04,1.48710107],[503.29,1.48710107],[503.3,3.08455516],[503.41,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560389678,[[501.77,2.48562166],[501.6,1.46999154],[501.52,3.54833762],[501.37,1.76398984],[501.28,3.00123272]],[[502.75,1.85302689],[502.76,1.00328566],[502.92,1.48710107],[503.0,1.48710107],[503.02,2.07855298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560431712,[[501.95,1.46999154],[501.78,1.46999154],[501.72,1.16715544],[501.7,1.46999154],[501.55,1.76398984]],[[503.01,0.36569918],[503.12,1.48710107],[503.15,0.9753194],[503.3,1.48710107],[503.37,2.07712624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560473032,[[501.99,1.46999154],[501.8,2.47357597],[501.79,2.07758093],[501.71,1.46999154],[501.55,1.76398984]],[[502.91,0.36574186],[502.92,1.48710107],[502.93,0.98119122],[503.11,1.48710107],[503.2,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560551787,[[502.45,0.97634489]],[[503.68,0.36533085],[503.73,1.48710107],[503.81,0.98528738],[503.9,1.48710107],[503.93,1.96344167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560597526,[[502.37,1.46999154],[502.26,2.07530948],[502.1,1.46999154],[502.04,1.0126261],[501.97,1.46999154]],[[503.48,1.48710107],[503.69,3.04691765],[503.76,1.48710107],[503.88,1.48710107],[504.11,1.96386665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560633059,[[502.49,1.46999154],[502.48,0.97286069],[502.32,1.46999154],[502.3,2.07509292],[502.23,1.46999154]],[[503.49,0.36534721],[503.57,1.48710107],[503.62,0.98389559],[503.75,1.48710107],[503.8,2.07527854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560671489,[[502.53,0.97832248],[502.52,1.46999154],[502.38,1.46999154],[502.31,1.46999154],[502.19,1.76398984]],[[503.3,0.3654075],[503.42,1.48710107],[503.43,0.98160411],[503.56,1.48710107],[503.62,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560713432,[[502.67,1.46999154],[502.54,1.00477243],[502.53,1.46999154],[502.47,1.46999154],[502.35,1.76398984]],[[503.25,1.48710107],[503.38,1.48710107],[503.45,1.48710107],[503.49,1.01173312],[503.56,1.78452129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560749159,[[502.4,1.46999154],[502.27,1.46999154],[502.2,1.46999154],[501.57,3.00123272],[501.22,4.32601315]],[[503.16,0.36549156],[503.17,0.97375017],[503.32,1.48710107],[503.45,2.48720107],[503.51,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560791490,[[502.53,2.44354285],[502.4,1.46999154],[502.34,1.46999154],[502.23,1.76398984],[502.16,3.00123272]],[[503.22,0.36543941],[503.23,1.01262859],[503.3,1.48710107],[503.43,1.48710107],[503.49,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560833527,[[502.29,1.46999154],[502.27,1.00984983],[502.12,1.46999154],[502.05,1.46999154],[501.99,0.99005324]],[[503.06,0.36556151],[503.09,1.48710107],[503.25,0.99542482],[503.26,1.48710107],[503.34,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560870748,[[502.47,1.46999154],[502.33,1.46999154],[502.26,1.46999154],[502.14,1.76398984]],[[503.07,1.85264776],[503.21,1.48710107],[503.28,2.49675046],[503.4,1.78452129],[503.44,1.95722316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560914886,[[502.12,1.46999154],[501.95,1.46999154],[501.93,0.97163944],[501.87,1.46999154],[501.8,2.07686799]],[[503.19,1.48710107],[503.36,1.48710107],[503.43,1.48710107],[503.67,3.03616469],[504.25,3.03616469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560952910,[[502.43,1.46999154],[502.3,1.46999154],[502.29,1.17165047],[502.28,0.97493137],[502.24,1.46999154]],[[503.16,0.36554029],[503.17,1.00109534],[503.19,1.48710107],[503.32,1.48710107],[503.38,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725560998034,[[502.62,2.44932091],[502.46,1.46999154],[502.39,1.46999154],[502.38,2.07485579],[501.25,4.32601315]],[[503.52,0.36528999],[503.61,1.48710107],[503.76,1.48710107],[503.83,1.48710107],[503.87,1.95614015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561049467,[[502.84,1.46999154],[502.7,1.46999154],[502.63,1.46999154],[502.5,1.76398984],[502.47,2.7064795]],[[503.63,1.85230014],[503.64,1.00715555],[503.78,1.48710107],[503.85,1.48710107],[503.97,3.74030902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561074494,[[501.42,3.00123272],[500.98,2.15373898]],[[503.74,0.36518754],[503.76,2.48024481],[503.94,1.48710107],[504.02,1.48710107],[504.25,6.78835599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561118122,[[502.7,1.46999154],[502.57,2.46015413],[502.51,1.46999154],[502.4,1.76398984],[502.38,2.71218685]],[[503.46,0.36531114],[503.51,1.48710107],[503.55,1.01391498],[503.64,1.48710107],[503.7,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561194780,[[502.96,1.46999154],[502.83,1.46999154],[502.77,1.46999154],[502.65,1.76398984],[502.58,3.00123272]],[[503.78,0.36512612],[503.83,1.48710107],[503.96,1.48710107],[504.03,1.48710107],[504.13,4.02947569]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561236306,[[502.62,1.46999154],[502.61,0.99185031],[502.45,1.46999154],[502.37,1.46999154],[502.23,1.76398984]],[[503.49,0.36533268],[503.51,0.96938732],[503.58,1.48710107],[503.75,1.48710107],[503.81,0.98936547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561280932,[[502.84,1.46999154],[502.7,1.46999154],[502.63,1.46999154],[502.52,1.17184098],[502.51,2.07470117]],[[503.61,0.36519204],[503.62,0.98598889],[503.7,1.48710107],[503.84,1.48710107],[503.91,1.48710107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561316765,[[502.46,1.47708162],[502.38,1.00526757],[502.3,1.47708162],[502.22,2.48135532],[502.0,3.01570832]],[[503.52,0.36533712],[503.64,1.4834244],[503.77,3.09319654],[503.8,1.4834244],[503.87,1.4834244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561361288,[[502.4,1.47090178],[502.29,1.01044876],[502.27,1.47090178],[502.09,1.47090178],[501.98,1.76508214]],[[503.09,1.47441267],[503.12,0.36560105],[503.22,1.47441267],[503.28,1.47441267],[503.39,1.7692952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561402526,[[502.63,1.47090178],[502.59,1.01620499],[502.47,1.47090178],[502.4,1.47090178],[502.27,1.76508214]],[[503.35,1.47441267],[503.38,1.01262859],[503.5,1.47441267],[503.58,1.47441267],[503.69,1.95670971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561439449,[[502.38,1.47090178],[502.34,3.04749765],[502.29,1.47090178],[502.12,1.76508214]],[[503.43,0.99393507],[503.44,1.47441267],[503.63,1.47441267],[503.72,1.47441267],[503.87,1.94882171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561482676,[[502.61,1.47090178],[502.57,1.17384664],[502.55,1.47090178],[502.48,2.07515479],[502.43,1.76508214]],[[503.42,1.47441267],[503.55,1.47441267],[503.61,1.47441267],[503.76,4.8338607],[503.79,3.0102592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561516904,[[502.42,1.47090178],[502.4,1.17253469],[502.36,1.47090178],[502.28,3.0704707],[502.25,1.76508214]],[[503.32,0.36543243],[503.38,1.47441267],[503.51,1.47441267],[503.57,1.47441267],[503.67,1.94898307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561560341,[[502.74,1.47797761],[502.61,1.47090178],[502.55,1.47090178],[502.51,2.07471147],[502.44,1.76508214]],[[503.56,0.36527958],[503.57,1.01341806],[503.59,1.47441267],[503.72,1.47441267],[503.79,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561602654,[[502.71,2.44905811],[502.53,3.54571633],[502.44,1.47090178],[502.29,1.76508214],[502.2,4.00935476]],[[503.54,0.36527761],[503.55,1.00735564],[503.57,1.47441267],[503.75,1.47441267],[503.83,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561637895,[[502.75,2.49546806],[502.62,1.47090178],[502.56,1.47090178],[502.54,2.07449504],[502.44,1.76508214]],[[503.62,0.36525478],[503.63,2.46178959],[503.76,1.47441267],[503.82,1.47441267],[503.94,3.71752491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561682329,[[502.81,1.47797761],[502.67,1.47090178],[502.61,1.47090178],[502.58,3.05698408],[502.49,1.76508214]],[[503.52,0.36522756],[503.6,2.49309808],[503.73,1.47441267],[503.8,1.47441267],[504.27,3.0102592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561725773,[[502.44,1.47797761],[502.32,0.97344445],[502.31,1.47090178],[502.28,2.07582528],[502.25,1.47090178]],[[503.25,0.36547934],[503.39,1.47441267],[503.52,1.47441267],[503.58,1.47441267],[503.63,2.0758872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561807231,[[502.41,1.47797761],[502.28,1.47090178],[502.22,1.47090178],[502.14,1.17537609],[502.11,1.76508214]],[[503.12,0.36555419],[503.13,2.47132973],[503.26,1.47441267],[503.32,1.47441267],[503.43,1.94951768]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561849664,[[502.49,2.48215533],[502.36,1.47090178],[502.3,1.47090178],[502.2,2.07596976],[502.11,3.00309114]],[[503.17,0.36548197],[503.26,1.47441267],[503.39,2.45850286],[503.45,1.47441267],[503.52,4.02524431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561887596,[[502.31,2.4547945],[502.16,1.47090178],[502.09,3.54743929],[502.03,0.99214029],[501.97,1.76508214]],[[503.08,0.36559748],[503.1,1.47441267],[503.11,0.99462785],[503.25,1.47441267],[503.32,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561932441,[[502.56,1.47797761],[502.55,0.99095213],[502.42,1.47090178],[502.36,1.47090178],[502.25,1.76508214]],[[503.21,1.47441267],[503.22,0.36546723],[503.23,0.99850906],[503.34,1.47441267],[503.4,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725561979374,[[502.47,1.47797761],[502.46,0.99124832],[502.29,1.47090178],[502.21,1.47090178],[502.2,3.08487668]],[[503.22,1.47441267],[503.4,1.47441267],[503.41,0.99552523],[503.48,1.47441267],[503.58,2.07603168]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562021600,[[502.63,2.45848925],[502.5,1.48978838],[502.44,1.47090178],[502.33,1.78774606],[502.26,3.00309114]],[[503.19,1.47441267],[503.32,1.48986968],[503.39,1.47441267],[503.5,1.78784362],[503.53,1.94922466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562062923,[[502.8,1.47797761],[502.66,1.48978838],[502.62,0.97525156],[502.6,1.47090178],[502.48,3.86260185]],[[503.56,1.47441267],[503.71,1.48986968],[503.77,1.47441267],[503.84,1.94847996],[503.89,1.78784362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562097454,[[502.85,0.98737692],[502.56,2.0745981]],[[503.5,1.01580638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562142798,[[502.59,1.47797761],[502.44,3.07696216],[502.42,1.48978838],[502.34,1.47090178],[502.2,1.78774606]],[[503.42,0.36535105],[503.49,1.47441267],[503.62,0.980917],[503.66,1.48986968],[503.73,3.54969121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562186917,[[502.63,1.47797761],[502.45,1.48978838],[502.38,3.05652457],[502.22,1.78774606],[500.63,2.16407267]],[[503.33,2.46039595],[503.51,1.48986968],[503.57,0.80774902],[503.59,1.47441267],[503.68,2.07554672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562220248,[[502.71,1.47797761],[502.58,1.48978838],[502.53,3.06107452],[502.52,1.47090178],[502.4,1.78774606]],[[503.66,0.36523116],[503.67,2.46119655],[503.81,1.48986968],[503.87,1.47441267],[503.91,4.02298406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562261978,[[502.97,2.46556336],[502.77,1.48978838],[502.73,2.0739284],[502.68,1.47090178],[502.53,0.98638366]],[[503.93,0.36503272],[503.95,1.00645745],[504.1,1.47441267],[504.3,1.48986968],[504.32,2.07322825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562305513,[[503.29,1.47797761],[503.16,1.48978838],[503.1,1.47090178],[502.98,1.78774606]],[[503.94,1.47441267],[504.07,1.48986968],[504.13,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562382575,[[502.69,1.47797761],[502.56,1.48978838],[502.53,3.06524806],[502.5,1.47090178],[502.21,3.04165128]],[[503.59,0.3652645],[503.63,1.47441267],[503.76,1.48986968],[503.82,1.47441267],[503.92,1.94828864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562427017,[[502.8,1.47797761],[502.66,1.48978838],[502.6,1.47090178],[502.48,1.78774606],[502.44,1.17456975]],[[503.36,2.46179026],[503.49,1.48986968],[503.56,1.47441267],[503.67,1.78784362],[503.7,1.94851193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562463141,[[502.79,1.47797761],[502.65,1.48978838],[502.59,1.47090178],[502.48,1.78774606],[501.32,2.16132161]],[[503.34,1.47441267],[503.47,1.48986968],[503.48,1.00815387],[503.54,1.47441267],[503.65,1.78784362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562507862,[[502.75,2.48632893],[502.61,1.48978838],[502.55,1.47090178],[502.44,1.78774606],[502.37,3.00309114]],[[503.32,0.36533139],[503.33,1.47441267],[503.34,0.99174926],[503.46,1.48986968],[503.53,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562554497,[[502.66,1.47797761],[502.65,1.00447605],[502.53,1.48978838],[502.46,1.47090178],[502.35,3.86319994]],[[503.29,0.36538861],[503.3,1.47441267],[503.43,1.48986968],[503.49,1.47441267],[503.61,1.78784362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562592329,[[502.43,1.47797761],[502.23,1.48978838],[502.14,1.47090178],[501.96,1.78774606],[501.86,3.00309114]],[[503.5,1.47441267],[503.51,1.00377995],[503.71,1.48986968],[503.79,0.98340848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562634164,[[502.62,2.45759286],[502.49,1.48978838],[502.43,1.47090178],[502.42,2.07514448],[502.32,2.77144282]],[[503.3,0.36539339],[503.32,1.47441267],[503.38,1.00119376],[503.45,1.48986968],[503.51,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562679590,[[502.68,1.47797761],[502.55,1.48978838],[502.49,1.17566864],[502.48,1.47090178],[502.37,1.78774606]],[[503.26,0.3654024],[503.27,1.01471669],[503.28,1.47441267],[503.41,1.48986968],[503.47,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562717021,[[502.38,1.47797761],[502.25,1.48978838],[502.22,1.17479202],[502.21,3.08062491],[502.18,1.47090178]],[[503.07,0.97822032],[503.19,1.47441267],[503.33,1.48986968],[503.39,1.47441267],[503.49,1.94945103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562759159,[[502.08,1.47797761],[501.94,1.48978838],[501.93,2.07728123],[501.89,1.00954804],[501.87,1.47090178]],[[502.9,0.36568164],[503.05,2.44734896],[503.19,1.48986968],[503.22,2.07728123],[503.26,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562796686,[[502.33,1.47797761],[502.19,1.48978838],[502.12,1.47090178],[501.82,3.04165128],[500.67,2.16918889]],[[502.9,2.47520911],[503.04,1.48986968],[503.09,0.80854027],[503.11,1.47441267],[503.23,1.78784362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562837013,[[502.25,1.47797761],[502.12,1.48978838],[502.06,1.47090178],[501.95,1.78774606],[501.89,2.72399152]],[[502.91,0.97960296],[503.0,1.47441267],[503.14,1.48986968],[503.2,1.47441267],[503.3,4.02723812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562878655,[[502.09,1.47797761],[501.93,1.48978838],[501.87,0.98239031],[501.85,1.47090178],[501.83,2.07737423]],[[502.99,1.47441267],[503.0,0.36571807],[503.15,1.48986968],[503.2,3.06323362],[503.22,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725562961108,[[502.4,1.47797761],[502.27,1.48978838],[502.21,1.47090178],[502.1,1.78774606],[501.76,3.00309114]],[[503.11,0.36554296],[503.19,1.47441267],[503.23,0.97881119],[503.33,1.48986968],[503.39,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563003729,[[502.33,1.47797761],[502.22,3.06183481],[502.08,1.48978838],[501.96,1.47090178],[501.76,2.77820486]],[[503.51,2.48594522],[503.67,2.07538168],[503.75,1.48986968],[503.87,1.47441267],[504.4,3.04180769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563039450,[[502.18,1.47797761],[502.01,1.48978838],[501.93,1.47090178],[501.83,3.05120141]],[[503.2,0.36556058],[503.43,1.47441267],[503.53,2.0762794],[503.66,1.94954999],[505.37,9.1828312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563081369,[[502.2,1.47797761],[502.11,3.09044736],[501.86,1.78774606]],[[503.14,2.4626754],[503.35,1.47441267],[503.55,1.94978008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563126296,[[502.2,1.47797761],[502.06,3.05099796],[502.02,1.48978838],[501.93,1.47090178],[501.78,1.78774606]],[[503.07,0.36562097],[503.13,1.47441267],[503.31,1.48986968],[503.38,2.0767647],[503.49,1.94972879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563162434,[[502.39,1.47797761],[502.27,0.98368585],[502.26,1.48978838],[502.2,1.47090178],[502.09,3.86441782]],[[502.95,0.36561452],[502.96,1.47441267],[503.09,2.50290296],[503.15,1.47441267],[503.26,3.73750497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563187462,[[502.07,1.47797761],[501.92,3.56704894],[501.9,0.9929351],[501.85,1.47090178],[501.72,1.78774606]],[[502.88,0.36571466],[503.02,2.45461414],[503.17,1.48986968],[503.25,1.47441267],[503.31,1.95014007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563252205,[[502.19,2.47758035],[502.05,1.48978838],[501.98,1.47090178],[501.86,1.78774606],[501.79,3.00309114]],[[502.83,0.36574327],[502.84,1.47441267],[502.85,1.00826291],[502.98,1.48986968],[503.04,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563290032,[[501.96,1.47797761],[501.83,2.50183462],[501.77,1.47090178],[501.71,1.17691201],[501.66,1.78774606]],[[502.72,0.36584421],[502.78,2.46306418],[502.91,1.48986968],[502.97,1.47441267],[503.05,2.07812889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563331464,[[501.55,1.47797761],[501.39,2.0794638],[501.35,1.47090178],[501.31,0.99312996]],[[502.38,0.3660674],[502.56,1.01892283],[502.57,1.47441267],[502.7,1.48986968],[502.76,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563365487,[[501.62,1.47797761],[501.49,1.48978838],[501.42,1.47090178],[501.39,2.079557],[498.71,3.1663266]],[[502.32,1.84052935],[502.34,0.97699011],[502.46,1.48986968],[502.52,1.47441267],[502.8,3.04180769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563408917,[[501.47,1.47797761],[501.32,1.48978838],[501.26,1.17976925],[501.25,2.47458922],[501.22,2.08027179]],[[502.16,0.36621762],[502.22,1.47441267],[502.36,1.48986968],[502.43,1.47441267],[502.51,2.08028215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563450147,[[501.02,1.47797761],[500.91,3.06860178],[500.81,1.48978838],[500.71,1.47090178],[500.53,2.79542106]],[[502.08,0.36641343],[502.11,1.47441267],[502.29,3.08708409],[502.32,1.48986968],[502.39,1.94297437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563491778,[[501.33,1.47797761],[501.32,0.97338578],[501.13,1.48978838],[501.1,1.17924592],[501.09,2.08051016]],[[502.28,0.36623699],[502.31,1.47441267],[502.52,4.5497731],[502.61,1.47441267],[502.75,1.94372824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563577450,[[501.66,1.47797761],[501.52,1.48978838],[501.45,1.47090178],[500.76,3.00309114],[500.57,3.00309114]],[[502.3,0.36610736],[502.33,2.48407537],[502.47,1.48986968],[502.54,1.47441267],[502.72,2.07960878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563614772,[[501.24,2.46980655],[501.07,1.48978838],[501.06,2.08045834],[500.98,1.47090178],[500.83,1.78774606]],[[502.25,0.36628955],[502.26,1.47441267],[502.38,1.00597942],[502.44,1.48986968],[502.52,5.50004908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563656002,[[501.24,2.46880634],[501.07,1.48978838],[501.01,2.08094559],[500.98,1.47090178],[499.24,2.17727147]],[[502.03,0.36636854],[502.04,1.47441267],[502.22,1.48986968],[502.3,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563696937,[[501.46,2.45674799],[501.33,1.48978838],[501.3,1.18063134],[501.27,1.47090178],[501.15,1.78774606]],[[502.09,0.36626861],[502.1,2.47122352],[502.24,1.48986968],[502.3,1.47441267],[502.42,1.78784362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563729553,[[500.18,3.08684215],[499.7,1.47797761],[499.68,0.99321583],[499.43,1.48978838],[499.31,1.47090178]],[[501.98,0.3669112],[501.99,2.08325019],[502.06,1.00019977],[502.16,1.47441267],[502.43,1.48986968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563769285,[[500.49,2.4588142],[500.31,1.48978838],[500.2,1.00738563],[500.07,1.78774606]],[[501.73,1.47441267],[501.76,2.08341648],[501.91,1.48986968],[502.0,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563808519,[[500.84,1.47797761],[500.83,0.97774938],[500.71,1.48978838],[500.65,1.47090178],[500.54,1.78774606]],[[501.55,0.36669646],[501.56,2.46353703],[501.69,1.48986968],[501.75,1.47441267],[501.93,3.0102592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563843147,[[500.16,3.06201338],[500.07,1.47797761],[499.8,1.48978838],[499.67,1.47090178],[499.65,1.00908472]],[[501.56,0.36694478],[501.64,2.08395712],[501.7,1.47441267],[501.98,1.48986968],[502.09,1.93744306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563883369,[[500.61,1.47797761],[500.6,1.00878523],[500.48,1.48978838],[500.42,1.47090178],[500.3,1.78774606]],[[501.52,0.36678476],[501.53,1.00688846],[501.58,1.47441267],[501.71,1.48986968],[501.77,3.41173916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563918799,[[500.68,1.47797761],[500.55,1.48978838],[500.49,1.47090178],[500.38,1.78774606],[499.68,3.00309114]],[[501.34,0.36682723],[501.35,1.47441267],[501.38,1.00469127],[501.48,1.48986968],[501.54,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563958137,[[500.47,1.00409321],[500.46,1.47797761],[500.31,1.48978838],[500.23,1.47090178],[500.1,1.78774606]],[[501.26,0.36692404],[501.33,2.4545466],[501.49,1.48986968],[501.56,1.47441267],[501.62,1.93804814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725563997655,[[500.02,1.47797761],[499.99,3.09514321],[499.82,1.48978838],[499.73,1.47090178],[499.56,1.78774606]],[[501.28,2.08525789],[501.3,0.36710721],[501.31,2.47181617],[501.51,1.48986968],[501.6,0.79933454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564030686,[[500.29,1.47797761],[500.27,1.02227118],[500.16,1.48978838],[500.1,1.47090178],[500.05,2.08478942]],[[501.13,1.84146893],[501.16,1.01218429],[501.26,1.48986968],[501.32,1.47441267],[501.41,1.93801482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564072325,[[499.87,1.47797761],[499.68,1.48978838],[499.65,1.18125154],[499.64,3.06932205],[499.59,1.47090178]],[[500.88,0.3673058],[500.89,1.47441267],[501.08,1.48986968],[501.13,3.06868691],[501.17,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564109454,[[498.47,2.08968219],[498.46,0.97867643],[498.2,0.98318139],[497.77,1.47797761],[497.7,1.01161266]],[[500.17,0.36815021],[500.36,3.06726192],[500.66,1.47441267],[500.74,1.00290308],[500.93,1.48986968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564181915,[[499.21,1.02330924],[499.18,1.47797761],[499.02,1.48978838],[498.93,1.47090178],[498.87,1.17685858]],[[500.6,1.84206421],[500.65,3.08013957],[500.77,1.48986968],[500.85,1.47441267],[501.03,3.72107704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564224646,[[499.14,2.49939882],[499.1,2.08910723],[499.0,1.48978838],[498.94,1.47090178],[498.83,2.74385455]],[[500.2,0.36782672],[500.21,1.47441267],[500.35,1.48986968],[500.41,4.54487793],[500.52,1.93296189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564259464,[[499.09,2.48118001],[499.01,2.08885643],[498.89,1.48978838],[498.83,0.98808438],[498.8,1.47090178]],[[500.46,0.36773742],[500.5,1.47441267],[500.58,2.08868927],[500.69,1.48986968],[500.75,2.9163376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564301399,[[499.08,3.10706469],[499.05,1.47797761],[498.84,1.48978838],[498.83,0.98808438],[498.74,1.47090178]],[[500.34,0.36780632],[500.35,1.47441267],[500.36,0.98468759],[500.47,2.08894002],[500.56,1.48986968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564342628,[[499.47,1.47797761],[499.45,0.99430057],[499.34,2.08710255],[499.27,1.48978838],[499.18,1.47090178]],[[500.74,0.36749277],[500.93,1.47441267],[500.94,3.06240502],[501.12,1.48986968],[501.22,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564377060,[[499.88,1.47797761],[499.7,4.58513253],[499.62,1.47090178],[499.47,1.78774606],[499.38,3.00309114]],[[500.95,0.36712827],[501.31,1.47441267],[501.41,2.08546616],[501.47,1.00259775],[501.56,1.93444616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564419176,[[499.83,3.09368978],[499.72,1.47797761],[499.5,1.48978838],[499.39,1.47090178],[499.2,1.78774606]],[[501.06,0.36722115],[501.07,0.99690197],[501.23,1.47441267],[501.46,1.48986968],[501.48,1.93561383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564453907,[[500.29,1.47797761],[500.25,0.97633089],[500.15,1.48978838],[500.08,1.47090178],[499.59,3.00309114]],[[501.1,0.36706622],[501.12,1.47441267],[501.26,1.48986968],[501.33,1.47441267],[501.44,4.02387074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564497240,[[500.49,2.48087285],[500.3,1.48978838],[500.22,1.47090178],[500.06,1.78774606],[499.57,3.00309114]],[[501.48,0.36684144],[501.57,1.47441267],[501.75,1.48986968],[501.76,2.08379074],[501.95,1.94091072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564538578,[[500.22,1.47797761],[500.1,3.10714535],[500.04,1.48978838],[499.96,1.47090178],[499.81,1.78774606]],[[501.35,0.3669365],[501.39,1.01627428],[501.44,1.47441267],[501.62,3.57401401],[501.7,1.93927672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564574609,[[500.15,1.78774606]],[[501.38,0.36686591],[501.39,1.01177781],[501.44,1.47441267],[501.6,1.48986968],[501.68,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564617534,[[500.78,1.47797761],[500.74,0.98433489],[500.63,1.48978838],[500.6,2.08295924],[500.55,1.47090178]],[[501.54,1.37749147],[501.55,1.47441267],[501.71,1.48986968],[501.79,1.47441267],[504.42,1.78778544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564657966,[[500.89,1.47797761],[500.75,1.00209461],[500.71,1.48978838],[500.63,1.47090178],[500.47,1.78774606]],[[502.01,0.36649405],[502.1,1.47441267],[502.28,1.48986968],[502.31,3.0698222],[502.35,1.94226558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564735332,[[501.0,1.47797761],[500.95,0.97847136],[500.85,1.48978838],[500.78,1.47090178],[500.65,1.78774606]],[[502.18,0.36641679],[502.19,2.47182101],[502.34,2.08115301],[502.35,1.48986968],[502.75,3.04180769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564780954,[[501.27,1.47797761],[501.12,3.08030915],[501.05,1.48978838],[500.95,1.47090178],[500.77,1.78774606]],[[502.2,1.47441267],[502.41,2.49236188],[502.49,0.80493436],[502.5,2.08068639],[502.51,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564817684,[[500.74,1.47797761],[500.73,3.07398572],[500.55,1.48978838],[500.46,1.47090178],[500.36,2.73387046]],[[502.22,0.3664869],[502.23,0.97746563],[502.33,1.47441267],[502.52,1.48986968],[502.56,1.01764911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564856310,[[501.38,1.47797761],[501.24,1.48978838],[501.17,1.47090178],[501.05,1.78774606],[501.03,2.07987808]],[[502.44,0.36620177],[502.52,1.47441267],[502.66,1.48986968],[502.67,1.02092711],[502.72,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564899841,[[501.62,1.47797761],[501.48,1.48978838],[501.42,1.47090178],[501.33,1.18063388],[501.31,1.78774606]],[[502.21,0.36615374],[502.22,1.47441267],[502.26,1.01265517],[502.35,1.48986968],[502.42,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564935768,[[501.37,2.49332729],[501.24,1.48978838],[501.18,1.47090178],[501.06,1.78774606],[501.0,3.00309114]],[[502.2,0.36625765],[502.27,2.44979423],[502.4,1.48986968],[502.46,1.47441267],[502.55,1.9345948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725564977912,[[500.75,1.47797761],[500.71,0.99251996],[500.55,1.48978838],[500.45,1.47090178],[500.28,1.78774606]],[[501.8,0.36644534],[501.83,0.99142281],[501.88,1.47441267],[502.03,2.08228413],[502.08,1.48986968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565012233,[[500.37,2.46460051],[500.29,2.08390513],[500.24,1.48978838],[500.17,1.47090178],[500.06,1.78774606]],[[501.54,1.47441267],[501.67,1.48986968],[501.74,1.47441267],[501.85,1.78784362],[501.92,3.0102592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565052669,[[500.25,1.47797761],[500.12,1.48978838],[500.07,3.09427288],[500.05,1.47090178],[499.94,1.78774606]],[[501.08,0.36709721],[501.15,1.47441267],[501.28,1.48986968],[501.34,1.47441267],[501.46,1.78784362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565093491,[[499.66,0.99590209],[499.36,1.47797761],[499.34,1.00289804],[499.16,1.48978838],[499.07,1.47090178]],[[500.77,0.36739235],[500.97,3.06462344],[501.1,1.47441267],[501.3,1.48986968],[501.4,3.40277415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565126916,[[499.19,3.0760145],[499.17,1.47797761],[499.0,1.48978838],[498.92,1.47090178],[498.78,1.78774606]],[[500.38,0.36768906],[500.47,1.47441267],[500.59,2.08812529],[500.6,1.00590174],[500.64,1.48986968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565168850,[[499.64,1.47797761],[499.46,1.48978838],[499.38,1.47090178],[499.35,3.11295634],[498.02,4.30815474]],[[500.62,0.36745834],[500.63,1.01300387],[500.76,1.47441267],[500.94,1.48986968],[500.97,2.08690438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565212869,[[499.21,1.47797761],[499.16,3.09929452],[499.03,1.48978838],[498.94,1.47090178],[498.79,1.78774606]],[[500.28,0.36776016],[500.29,1.01851464],[500.4,1.47441267],[500.58,1.48986968],[500.67,2.48912427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565280813,[[497.44,3.07424307],[497.35,1.47797761],[497.13,1.48978838],[497.03,1.47090178],[496.94,0.98064133]],[[499.5,0.36871451],[499.59,1.47441267],[499.8,1.48986968],[499.86,3.11062611],[499.87,1.91972085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565325055,[[498.0,1.47797761],[497.78,3.105095],[497.76,1.48978838],[497.65,1.47090178],[497.45,1.78774606]],[[499.54,0.36847189],[499.55,3.09870232],[499.58,1.47441267],[499.82,1.48986968],[499.93,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565358380,[[497.8,3.09376916],[497.29,1.78774606]],[[499.36,0.36854408],[499.46,2.09329604],[499.5,1.47441267],[499.52,1.02276316],[499.74,1.48986968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565398101,[[497.54,3.00309114]],[[499.01,1.47441267],[499.02,0.36868263],[499.15,1.48986968],[499.22,1.47441267],[499.24,1.01183256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565439532,[[498.06,2.46062],[497.92,1.48978838],[497.85,1.47090178],[497.73,1.78774606],[497.72,2.09455596]],[[498.75,0.36877043],[498.76,1.47441267],[498.91,1.48986968],[498.98,1.47441267],[499.1,1.78784362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565473150,[[497.67,3.07622652],[497.53,1.47797761],[497.33,1.48978838],[497.24,1.47090178],[497.07,1.78774606]],[[498.86,0.36890686],[498.89,1.47441267],[498.9,1.02720801],[498.99,2.09513393],[499.09,1.48986968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565518588,[[497.03,1.47797761],[496.79,1.48978838],[496.68,1.47090178],[496.47,1.78774606],[496.34,3.00309114]],[[498.52,0.36913997],[498.53,1.00261012],[498.55,1.47441267],[498.79,1.48986968],[498.8,0.99086078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565560414,[[497.24,3.09383346],[497.17,1.47797761],[496.91,1.48978838],[496.78,1.47090178],[496.74,0.99116023]],[[498.76,0.36899164],[498.86,3.0941358],[499.09,1.47441267],[499.23,1.01556451],[499.3,1.92178627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565595234,[[498.05,0.97824292],[498.04,1.47797761],[497.84,1.48978838],[497.74,1.47090178],[497.71,2.09324358]],[[499.48,0.36843296],[499.49,3.07750966],[499.73,1.47441267],[499.79,0.98424451],[499.93,1.48986968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565634568,[[498.17,1.47797761],[498.03,1.48978838],[497.97,1.47090178],[497.86,4.53592707],[497.32,3.00309114]],[[499.51,0.36840363],[499.52,1.47441267],[499.53,1.02094978],[499.65,1.48986968],[499.71,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565669385,[[498.01,1.48978838],[497.95,2.09327505],[497.94,1.47090178],[497.9,0.98736306],[497.82,1.78774606]],[[499.22,0.36855062],[499.24,0.99819438],[499.42,1.47441267],[499.51,2.093359],[499.57,1.48986968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565708719,[[498.14,1.48978838],[498.07,1.1766326],[498.06,3.09177301],[498.05,1.47090178],[497.92,2.74751778]],[[499.6,0.36830476],[499.68,1.47441267],[499.69,0.98807474],[499.78,2.09214244],[499.85,1.48986968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565749348,[[498.47,1.98635586],[498.42,1.48978838],[498.36,2.089264],[498.3,1.47090178],[498.08,1.78774606]],[[500.32,0.36781374],[500.33,1.00860595],[500.59,3.1034752],[500.75,1.47441267],[501.0,1.48986968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565822103,[[499.04,1.49501327],[498.89,1.48978838],[498.83,2.08998549],[498.82,1.47090178],[498.69,1.78774606]],[[500.03,0.36795728],[500.19,1.47441267],[500.34,1.48986968],[500.41,1.47441267],[500.44,2.08944171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565865125,[[498.75,1.49501327],[498.71,3.08990748],[498.62,1.48978838],[498.56,1.47090178],[498.45,1.78774606]],[[499.8,0.36803392],[499.81,0.99469229],[499.95,1.47441267],[500.08,1.48986968],[500.14,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565899745,[[498.1,3.10380346],[497.74,1.49501327],[497.68,0.98205489],[497.55,1.48978838],[497.46,1.47090178]],[[499.46,0.36855995],[499.48,0.99348213],[499.61,2.09282396],[499.84,1.47441267],[499.98,0.99638998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565940684,[[498.02,1.49501327],[497.9,2.09358988],[497.74,1.48978838],[497.61,1.47090178],[497.37,1.78774606]],[[499.47,0.36848883],[499.57,1.47441267],[499.66,3.08335575],[499.85,1.48986968],[502.26,8.65330904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725565983808,[[498.29,1.49501327],[498.28,1.02436281],[498.15,2.0926247],[498.1,1.48978838],[498.0,1.47090178]],[[499.39,0.36843967],[499.4,0.99769398],[499.41,1.47441267],[499.61,1.48986968],[499.7,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566021142,[[498.14,1.49501327],[498.05,3.07553169],[497.99,1.48978838],[497.91,1.47090178],[497.78,1.78774606]],[[499.18,0.36856524],[499.22,1.47441267],[499.38,1.48986968],[499.45,1.47441267],[500.83,9.20041001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566062570,[[498.43,1.49501327],[498.42,1.00290649],[498.26,1.48978838],[498.18,1.47090178],[498.04,1.78774606]],[[499.49,1.47441267],[499.66,1.48986968],[499.74,1.47441267],[499.86,1.9185809],[499.88,2.81119918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566102794,[[497.86,1.49501327],[497.82,3.11242311],[497.71,1.48978838],[497.65,1.47090178],[497.53,1.78774606]],[[499.09,0.36869809],[499.16,0.99067077],[499.17,1.47441267],[499.31,1.48986968],[499.38,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566138114,[[498.16,1.49501327],[498.07,3.10952754],[497.97,1.48978838],[497.88,1.47090178],[497.72,1.78774606]],[[499.53,1.47441267],[499.69,2.0926247],[499.71,1.48986968],[499.8,3.39431643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566179232,[[498.35,1.49501327],[498.28,0.98987108],[498.22,1.48978838],[498.16,1.47090178],[498.05,1.78774606]],[[499.12,0.36852037],[499.17,1.02246678],[499.26,1.47441267],[499.39,1.48986968],[499.45,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566213162,[[498.05,1.49501327],[497.93,3.07521207],[497.88,1.48978838],[497.79,1.47090178],[497.64,1.78774606]],[[499.03,0.36865082],[499.14,1.47441267],[499.32,1.48986968],[499.4,1.47441267],[499.51,1.91606545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566253181,[[498.12,1.49501327],[498.09,2.0922263],[497.92,1.48978838],[497.82,1.47090178],[497.65,1.78774606]],[[499.72,0.36835636],[499.73,2.09224726],[499.81,2.47661748],[500.1,1.91888214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566296022,[[498.7,1.49501327],[498.54,1.48978838],[498.46,1.47090178],[498.32,1.78774606],[498.24,3.00309114]],[[499.59,0.36820124],[499.61,1.47441267],[499.77,0.99188603],[499.78,1.48986968],[499.85,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566331140,[[498.29,3.08870839],[498.19,1.49501327],[497.95,1.01904356],[497.9,1.48978838],[497.76,1.47090178]],[[499.65,0.36840647],[499.74,1.47441267],[499.86,3.06928714],[500.03,1.48986968],[502.13,8.16350254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566372472,[[498.37,0.97905348],[498.31,1.47090178],[498.17,1.78774606]],[[499.62,0.36827263],[499.63,1.47441267],[499.78,1.00110198],[499.79,1.48986968],[499.86,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566450333,[[498.75,1.49501327],[498.74,0.99839639],[498.62,1.48978838],[498.55,1.47090178],[498.44,1.78774606]],[[499.59,0.36818954],[499.61,1.47441267],[499.74,1.48986968],[499.8,1.47441267],[499.92,1.78784362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566484656,[[498.83,1.49501327],[498.76,2.08949399],[498.64,1.48978838],[498.55,1.47090178],[498.39,1.78774606]],[[500.11,0.36781585],[500.54,2.08896092],[500.61,1.47441267],[500.64,1.0161112],[500.67,1.01250984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566524788,[[499.39,1.0008006],[499.38,1.49501327],[499.25,1.48978838],[499.18,1.47090178],[499.07,1.78774606]],[[500.03,1.84222512],[500.05,1.01581561],[500.16,1.48986968],[500.22,1.47441267],[500.34,1.78784362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566561112,[[499.42,1.49501327],[499.28,1.48978838],[499.21,1.47090178],[499.09,1.78774606],[499.02,3.00309114]],[[500.22,0.36766461],[500.34,1.47441267],[500.48,1.48986968],[500.55,1.47441267],[500.61,2.08836546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566605848,[[499.56,1.49501327],[499.55,1.02390474],[499.32,3.55883914]],[[500.36,0.36761655],[500.57,1.48986968],[500.64,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566646974,[[499.74,1.49501327],[499.61,1.48978838],[499.54,1.47090178],[499.53,1.01369999],[499.42,1.78774606]],[[500.5,0.36749866],[500.55,0.99499999],[500.56,1.47441267],[500.7,1.48986968],[500.76,1.47441267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566683394,[[500.1,1.49501327],[499.97,1.48978838],[499.95,0.97901054],[499.91,1.47090178],[499.79,1.78774606]],[[500.72,0.36728693],[500.74,1.47441267],[500.87,1.48986968],[500.93,1.47441267],[501.05,1.78784362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566731638,[[499.85,2.51354271],[499.7,1.49724915],[499.63,1.49724915],[499.5,1.79669898],[499.42,3.05688369]],[[500.65,0.36738628],[500.69,0.99800087],[500.7,1.49397174],[500.86,1.49397174],[500.93,1.49397174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566768181,[[499.36,3.06426153],[499.32,1.49724915],[499.19,1.49724915],[499.13,1.49724915],[499.02,1.79669898]],[[500.43,0.36766427],[500.53,2.49056957],[500.66,1.49397174],[500.72,1.49397174],[500.83,8.57473369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566810007,[[499.61,1.49724915],[499.47,1.49724915],[499.44,1.17614863],[499.41,1.49724915],[499.4,2.08788517]],[[500.3,0.36760109],[500.37,1.49397174],[500.38,0.98959575],[500.5,1.49397174],[500.56,1.49397174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566850839,[[498.88,4.59517519],[498.7,1.49724915],[498.61,1.49724915],[498.5,1.02452431],[498.19,3.05688369]],[[500.04,0.36798627],[500.05,1.49397174],[500.24,1.49397174],[500.27,2.08972402],[502.12,1.80322178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566886675,[[499.19,2.50315321],[499.06,1.49724915],[499.02,2.08915948],[499.0,1.49724915],[498.92,2.74366801]],[[500.18,0.36780951],[500.22,0.98679068],[500.23,1.49397174],[500.36,1.49397174],[500.42,1.49397174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566928620,[[499.22,1.49724915],[499.08,1.49724915],[499.01,1.49724915],[498.98,3.11097841],[498.89,1.79669898]],[[500.12,0.36783157],[500.13,1.02623123],[500.16,1.49397174],[500.31,1.49397174],[500.37,1.49397174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725566972563,[[499.5,1.49724915],[499.47,0.98829523],[499.37,1.49724915],[499.31,1.49724915],[499.26,2.08780166]],[[500.47,0.36758856],[500.52,1.49397174],[500.55,1.01290508],[500.65,1.49397174],[500.71,1.49397174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567052118,[[499.46,0.97919999],[499.45,1.49724915],[499.37,2.08788517],[499.24,1.49724915],[499.15,1.49724915]],[[500.44,1.86153247],[500.65,1.49397174],[500.7,2.08788517],[500.74,1.49397174],[500.92,1.79276609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567095861,[[499.63,1.49724915],[499.5,1.49724915],[499.44,1.49724915],[499.37,2.08797912],[499.26,3.05688369]],[[500.2,0.36764077],[500.21,1.49397174],[500.34,1.49397174],[500.4,1.49397174],[500.51,1.79276609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567133684,[[499.5,2.48784629],[499.29,2.08827148]],[[500.36,0.36759653],[500.43,1.49397174],[500.44,1.00780231],[500.59,1.49397174],[500.67,1.49397174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567175522,[[499.49,2.49004767]],[[500.26,0.97899576],[500.59,1.79276609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567223358,[[499.58,0.99160343],[499.57,1.49724915],[499.45,2.08765554],[499.33,1.49724915],[499.23,0.9796959]],[[500.93,0.36739827],[500.95,1.49397174],[500.97,3.09403518],[501.19,1.49397174],[501.3,1.49397174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567260484,[[499.76,1.49724915],[499.62,1.49724915],[499.55,1.49724915],[499.54,1.18183515],[499.53,3.08714857]],[[500.4,0.36752718],[500.41,1.49397174],[500.45,1.01759825],[500.56,1.49397174],[500.62,1.49397174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567304608,[[499.65,1.49724915],[499.52,1.49724915],[499.49,2.087499],[499.46,1.49724915],[499.01,3.05688369]],[[500.45,0.36754649],[500.46,1.49397174],[500.48,1.00499999],[500.59,1.49397174],[500.66,1.49397174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567347040,[[498.99,3.07148916],[498.75,1.49724915],[498.57,0.98458438],[498.54,1.49724915],[498.44,1.49724915]],[[500.25,0.36790553],[500.27,1.00960855],[500.4,1.49397174],[500.46,2.08897137],[500.61,1.49397174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567378763,[[499.17,1.49724915],[499.11,1.49724915],[499.09,3.0858432],[499.0,4.53950814],[498.46,3.05688369]],[[500.33,0.36751509],[500.34,0.97870213],[500.85,4.58750146],[500.88,0.98460154],[500.99,1.49397174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567419089,[[499.04,1.49724915],[498.98,1.49724915],[498.95,1.17595213],[498.93,2.08955672],[498.91,0.98378531]],[[499.98,0.36782195],[499.99,0.99329523],[500.22,1.49397174],[500.35,1.49397174],[500.41,3.58319393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567452315,[[499.12,1.49724915],[499.08,1.17830391],[499.04,1.49724915],[498.98,2.08968219],[498.97,1.01010792]],[[500.28,1.49397174],[500.45,1.49397174],[500.51,2.93326894],[501.08,1.79730743],[501.93,7.20433343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567494460,[[499.51,1.49665344],[499.38,1.49724915],[499.37,1.0082048],[499.32,1.49724915],[499.23,2.0883028]],[[500.21,2.46995968],[500.34,1.49397174],[500.4,1.49397174],[500.52,1.79276609],[502.54,1.79946103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567538191,[[499.44,1.49665344],[499.34,2.08765554],[499.28,0.99759874],[499.26,1.49724915],[499.17,1.49724915]],[[500.53,0.3675732],[500.55,1.49397174],[500.56,1.01740344],[500.73,1.49397174],[500.79,2.0877286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567616457,[[499.05,0.9768698],[499.04,1.49126686],[498.88,1.49126686],[498.8,1.49126686],[498.66,1.78952024]],[[499.89,0.36795459],[500.0,1.47832254],[500.13,0.99999967],[500.16,1.47832254],[500.24,1.47832254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567656586,[[499.09,1.49126686],[498.94,1.49126686],[498.87,1.49126686],[498.85,2.08946262],[497.76,2.17509962]],[[500.02,0.36790206],[500.07,1.47832254],[500.22,0.98888766],[500.23,1.47832254],[500.3,1.47832254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567689607,[[499.35,2.48556213],[499.22,1.49126686],[499.16,1.49126686],[499.05,2.0886057],[499.04,1.78952024]],[[500.33,0.36771239],[500.34,1.47832254],[500.47,1.47832254],[500.53,1.47832254],[501.33,1.79920373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567730936,[[499.58,1.49126686],[499.44,1.49126686],[499.38,1.49126686],[499.26,1.78952024],[497.05,2.17752286]],[[500.26,0.36761242],[500.36,1.47832254],[500.5,1.47832254],[500.56,1.47832254],[502.82,1.80808779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567772067,[[499.47,2.48656587],[499.26,1.49126686],[499.25,2.08836546],[499.16,1.49126686],[498.7,3.04466985]],[[500.54,0.36757101],[500.57,1.47832254],[500.75,2.08771816],[500.78,1.47832254],[500.88,1.47832254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567812090,[[499.93,1.00099955],[499.68,1.01819095]],[[500.86,1.00539688],[501.12,3.56454925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567858918,[[499.93,1.00099955],[499.9,1.49126686],[499.78,2.08635178],[499.74,1.49126686],[499.66,1.49126686]],[[500.79,1.47832254],[500.83,0.99820119],[500.95,1.47832254],[501.03,1.47832254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567906255,[[499.97,1.49126686],[499.93,1.00099955],[499.8,1.49126686],[499.78,2.08625797],[499.72,1.49126686]],[[500.72,0.36733302],[500.73,1.00039992],[500.75,1.47832254],[500.91,1.47832254],[500.99,1.47832254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567944593,[[499.96,1.49126686],[499.93,1.00099955],[499.79,1.49126686],[499.71,1.49126686],[499.69,2.08658112]],[[500.87,0.36724951],[500.91,1.47832254],[501.08,1.47832254],[501.16,1.47832254],[501.31,2.78668204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725567991221,[[500.24,1.49126686],[500.1,1.49126686],[500.04,1.49126686],[500.02,2.08486228],[499.74,3.04466985]],[[501.1,0.36706672],[501.11,1.0041952],[501.35,1.47832254],[501.49,1.47832254],[501.55,1.47832254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568026652,[[500.49,1.49126686],[500.45,1.01198217],[500.31,3.57510959],[500.22,1.49126686],[499.97,3.04466985]],[[501.45,0.3668597],[501.48,1.02016989],[501.51,1.47832254],[501.69,1.47832254],[501.78,1.47832254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568071778,[[500.82,1.02105181],[500.81,1.49126686],[500.65,1.49126686],[500.57,1.49126686],[500.51,2.08326058]],[[501.6,1.84502374],[501.77,2.47233367],[501.84,1.47832254],[501.98,3.7042073],[501.99,2.08269953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568118015,[[500.56,1.49126686],[500.5,3.0837392],[500.37,1.49126686],[500.28,1.49126686],[500.12,0.98413212]],[[501.49,0.36681554],[501.5,1.00598958],[501.51,1.47832254],[501.71,1.47832254],[501.78,2.0832398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568198379,[[500.33,1.49126686],[500.24,2.08433158],[500.17,1.49126686],[500.14,0.97712985],[500.1,1.49126686]],[[501.13,0.36703125],[501.19,1.47832254],[501.2,1.01317923],[501.34,1.47832254],[501.41,1.47832254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568241505,[[500.59,1.49126686],[500.44,3.08565365],[500.41,1.49126686],[500.32,1.49126686],[500.17,1.78952024]],[[501.45,0.36681209],[501.46,1.47832254],[501.49,0.98662714],[501.64,1.47832254],[501.73,1.47832254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568280528,[[499.96,3.10064108],[499.73,1.49126686],[499.62,2.71702054],[499.6,3.8146831],[499.54,1.49126686]],[[500.98,0.36717016],[500.99,1.005195],[501.31,3.09654558],[501.39,1.47832254],[501.53,1.47832254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568321363,[[500.15,1.49126686],[500.03,2.08533078],[499.99,1.49126686],[499.96,1.01538319],[499.91,1.49126686]],[[500.93,0.36716802],[500.97,1.47832254],[501.13,2.45913989],[501.21,1.47832254],[501.35,3.85931782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568363399,[[500.17,1.49126686],[500.06,2.08500801],[500.03,1.49126686],[499.96,1.49126686],[499.83,1.78952024]],[[501.15,0.36708811],[501.19,1.47832254],[501.34,1.47832254],[501.41,1.47832254],[501.47,4.01661441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568400435,[[500.41,2.49965442],[500.28,1.49126686],[500.22,1.49126686],[500.15,2.08451885],[500.04,3.04466985]],[[501.11,0.36702326],[501.12,1.47832254],[501.14,0.98482152],[501.25,1.47832254],[501.31,1.47832254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568444763,[[499.85,1.49126686],[499.75,2.08615375],[499.71,1.49126686],[499.64,1.49126686],[499.63,1.0091946]],[[500.88,0.36731913],[500.91,1.47832254],[501.04,1.47832254],[501.11,1.47832254],[501.13,1.93246412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568490098,[[499.7,1.49126686],[499.61,3.08791909],[499.55,1.49126686],[499.49,1.49126686],[499.37,1.78952024]],[[500.47,0.36747842],[500.65,2.50012253],[500.79,1.47832254],[500.86,1.47832254],[500.97,1.93315884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568528924,[[499.81,1.49126686],[499.69,2.08669582],[499.64,1.01159885],[499.59,1.49126686],[499.49,1.49126686]],[[500.49,1.00069982],[500.71,1.47832254],[500.93,1.47832254],[501.02,1.01329999],[501.03,1.47832254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568581866,[[499.74,2.51025741],[499.68,2.08660198],[499.57,1.49126686],[499.5,1.49126686],[499.35,1.78952024]],[[500.7,0.36740335],[500.77,1.47832254],[500.93,1.47832254],[501.01,1.47832254],[501.23,4.85427327]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568617599,[[499.87,2.4690285],[499.67,1.48472061],[499.6,1.17096245],[499.57,1.48472061],[499.4,1.78166473]],[[500.81,0.3673253],[500.82,2.48607668],[501.02,1.49407264],[501.12,1.49407264],[501.13,0.81495653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568656927,[[499.99,1.48472061],[499.82,1.48472061],[499.81,1.01738444],[499.75,1.48472061],[499.61,1.78166473]],[[500.86,0.36727488],[500.87,0.98321519],[500.88,1.49407264],[501.05,1.49407264],[501.12,1.49407264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568699354,[[499.84,1.48472061],[499.83,0.99630189],[499.73,2.08646645],[499.67,1.48472061],[499.59,1.48472061]],[[500.71,0.36734139],[500.77,1.49407264],[500.78,0.98480764],[500.94,1.49407264],[501.02,1.49407264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568779415,[[499.68,2.4626317],[499.66,2.08666453],[499.43,6.0668193],[499.36,1.48472061],[497.71,6.30839509]],[[500.98,0.36734593],[501.03,1.49407264],[501.08,2.08663326],[501.11,1.02229334],[501.44,1.93257522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568822050,[[500.16,1.48472061],[500.0,2.46364613],[499.93,1.48472061],[499.92,2.08527871],[499.81,2.71622035]],[[501.29,0.36701132],[501.3,0.99031186],[501.36,1.49407264],[501.52,1.49407264],[501.55,2.08486228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568858474,[[500.31,1.48472061],[500.18,1.48472061],[500.11,1.48472061],[500.07,3.09303808],[500.0,1.78166473]],[[500.98,0.36710875],[500.99,1.01917139],[501.01,1.49407264],[501.14,1.49407264],[501.21,1.49407264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568903523,[[500.11,1.48472061],[500.06,2.08507048],[500.03,1.48472061],[499.91,5.03760968],[498.87,4.72187561]],[[500.97,0.36712745],[500.98,0.99800272],[501.38,8.86824298],[502.36,10.87065598],[505.17,11.9871069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568946254,[[500.53,1.48144274],[500.52,1.02016589],[500.4,1.48144274],[500.34,1.48144274],[500.22,1.77773129]],[[501.14,1.86186886],[501.16,1.0142759],[501.28,1.49489016],[501.34,1.49489016],[501.45,1.79386819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725568983875,[[500.41,1.48144274],[500.28,2.08420674],[500.23,1.48144274],[500.15,1.48144274],[499.9,3.02461227]],[[501.26,0.36696795],[501.27,1.49489016],[501.45,1.49489016],[501.47,0.98033359],[501.53,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569032612,[[500.59,1.48144274],[500.46,1.48144274],[500.39,2.50330808],[500.38,1.16841853],[500.37,2.08385313]],[[501.28,0.36688358],[501.29,0.99011613],[501.31,1.49489016],[501.44,1.49489016],[501.5,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569079053,[[500.47,2.50351417],[500.33,1.48144274],[500.27,1.48144274],[500.24,1.170237],[500.23,2.08434198]],[[501.12,0.36698762],[501.21,2.48020937],[501.34,1.49489016],[501.4,1.49489016],[501.57,1.93108305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569118974,[[499.81,3.08815148],[499.69,1.48144274],[499.56,1.48144274],[499.51,2.72783896],[499.5,1.48144274]],[[500.87,0.36725966],[500.88,1.01758609],[501.21,2.08587241],[501.25,1.49489016],[501.38,3.42709386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569160696,[[500.04,3.06442633],[500.03,1.48144274],[499.93,1.48144274],[499.74,1.77773129],[499.63,3.02461227]],[[501.71,0.36680785],[501.72,1.00568902],[501.8,1.49489016],[501.81,2.08394672],[502.02,3.42523418]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569198130,[[500.59,1.48144274],[500.58,0.9948111],[500.51,1.48144274],[500.38,1.77773129],[500.36,2.08321901]],[[501.47,0.36676446],[501.5,1.49489016],[501.51,1.00758428],[501.66,1.49489016],[501.73,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569246059,[[500.69,1.48012386],[500.51,1.48144274],[500.45,3.06626785],[500.43,1.48144274],[500.28,1.77773129]],[[501.76,0.36663964],[501.82,1.00458967],[501.83,1.49489016],[502.0,1.49489016],[502.09,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569291394,[[501.1,1.48012386],[501.03,1.00917368],[500.95,1.48144274],[500.88,1.48144274],[500.14,5.15755788]],[[501.88,0.36647913],[501.89,1.49489016],[502.05,1.49489016],[502.12,1.49489016],[502.24,1.79386819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569331514,[[500.89,1.48012386],[500.88,1.02004444],[500.78,2.08214916],[500.75,1.48144274],[500.68,1.48144274]],[[501.77,0.3666019],[501.79,1.49489016],[501.83,0.99551147],[501.94,1.49489016],[502.01,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569379756,[[500.51,1.48012386],[500.5,3.07823668],[500.34,1.48144274],[500.25,1.48144274],[500.11,1.77773129]],[[501.58,0.36682411],[501.59,1.49489016],[501.76,1.49489016],[501.84,1.49489016],[501.97,0.83609519]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569468619,[[500.83,2.46865047],[500.7,1.48144274],[500.64,1.48144274],[500.61,2.08292807],[500.35,3.02461227]],[[501.44,0.36671243],[501.45,1.49489016],[501.59,1.49489016],[501.65,1.49489016],[501.76,1.79386819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569507242,[[500.25,3.07878172],[500.1,1.48012386],[499.91,1.48144274],[499.82,1.48144274],[499.74,0.98552186]],[[501.57,0.36694947],[501.62,1.49489016],[501.65,2.0844044],[501.81,1.49489016],[501.89,1.93092368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569520551,[[500.27,2.08348925],[500.25,0.99440853],[500.14,1.48144274]],[[501.7,0.36680306],[501.71,0.99002116],[501.72,1.49489016],[501.85,2.08348925],[501.89,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569588717,[[500.46,1.48012386],[500.35,2.08387393],[500.31,1.48144274],[500.26,1.01127563],[500.25,0.99440853]],[[501.29,0.36687806],[501.37,1.49489016],[501.41,1.01976479],[501.52,1.49489016],[501.6,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569633636,[[500.24,1.48012386],[500.23,1.02257315],[500.07,1.48144274],[499.98,1.48144274],[499.84,1.77773129]],[[501.04,1.49489016],[501.05,0.97443091],[501.21,1.49489016],[501.29,1.49489016],[501.43,1.93140631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569680469,[[499.93,1.48012386],[499.74,1.48144274],[499.71,0.98900895],[499.65,1.48144274],[499.48,1.77773129]],[[500.99,0.36724612],[501.01,2.51137713],[501.2,1.49489016],[501.29,1.49489016],[501.46,1.79386819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569719307,[[500.01,1.48012386],[499.85,1.48144274],[499.83,3.07641569],[499.77,1.48144274],[499.64,1.77773129]],[[500.84,1.49489016],[500.85,0.98830951],[501.0,1.49489016],[501.08,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569761627,[[499.59,1.48012386],[499.46,1.48144274],[499.4,1.48144274],[499.39,3.08042992],[499.28,1.77773129]],[[500.48,0.36754457],[500.51,1.49489016],[500.54,1.01590628],[500.64,1.49489016],[500.7,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569798247,[[499.61,2.49771861],[499.41,1.48144274],[499.31,1.48144274],[499.14,1.77773129],[499.11,0.99950017]],[[500.68,0.36747564],[500.69,0.99680098],[500.74,1.49489016],[500.94,1.49489016],[501.03,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569841379,[[499.89,2.49011798],[499.76,1.48144274],[499.72,1.1492871],[499.71,2.08645602],[499.69,1.48144274]],[[500.66,0.36732837],[500.67,1.01139328],[500.84,1.49489016],[500.97,1.49489016],[501.01,1.01259504]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569886403,[[500.21,2.47432865],[500.07,1.48144274],[500.01,1.48144274],[499.92,1.15425375],[499.91,2.08569531]],[[500.75,2.48589751],[500.89,1.49489016],[500.95,1.49489016],[501.07,1.79386819],[501.11,1.93214064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569923934,[[500.06,2.48042372],[499.92,1.48144274],[499.85,1.48144274],[499.82,1.1543282],[499.81,2.08615375]],[[500.75,1.49489016],[500.86,0.99090643],[500.89,1.49489016],[500.96,1.49489016],[502.16,6.42964083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725569971074,[[499.68,1.48012386],[499.61,1.02199999],[499.52,1.48144274],[499.45,1.48144274],[499.32,1.77773129]],[[500.53,0.36747911],[500.69,1.49489016],[500.85,1.49489016],[500.92,3.58186754],[501.02,1.93313289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570013806,[[499.7,1.48012386],[499.55,1.48144274],[499.48,1.48144274],[499.34,1.77773129]],[[500.52,2.48768868],[500.67,1.49489016],[500.88,1.79386819],[500.96,3.05206741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570095083,[[500.66,0.00979322],[500.22,1.0006997],[499.89,1.48012386],[499.72,2.0858099],[499.71,2.47254723]],[[500.82,0.36730961],[500.84,1.49489016],[500.86,1.01639185],[501.01,1.49489016],[501.09,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570139920,[[499.88,1.48144274],[499.85,1.15195385],[499.84,2.08603912],[499.8,1.48144274],[499.74,0.98480923]],[[500.7,1.49489016],[500.71,1.01528936],[500.87,1.49489016],[500.95,1.49489016],[501.09,1.79386819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570180552,[[499.84,2.08603912],[499.83,1.48144274],[499.75,1.48144274],[499.74,0.98480923],[499.6,1.77773129]],[[500.71,1.49489016],[500.88,1.49489016],[500.97,1.49489016],[501.11,1.92734241],[501.21,3.05206741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570225488,[[499.55,1.48144274],[499.53,3.09487448],[499.47,1.48144274],[499.32,1.77773129],[499.23,3.02461227]],[[500.5,1.49489016],[500.68,2.48759165],[500.76,1.49489016],[500.88,1.92804668],[500.91,1.79386819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570276928,[[499.83,1.49659961],[499.79,0.98450155],[499.66,1.48144274],[499.62,2.08708168],[499.59,1.48144274]],[[500.47,1.49489016],[500.63,1.49489016],[500.66,1.01369864],[500.7,1.49489016],[500.84,3.72183314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570315073,[[499.92,2.50229681],[499.74,1.48144274],[499.66,1.48144274],[499.5,1.77773129],[497.87,2.14333444]],[[500.74,0.36733678],[500.75,1.02058975],[500.78,1.49489016],[500.96,1.49489016],[501.04,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570360697,[[499.93,1.49659961],[499.83,0.97900847],[499.8,2.0861746],[499.73,1.48144274],[499.65,1.48144274]],[[500.79,0.36733044],[500.8,1.49489016],[500.97,1.0154923],[500.99,1.49489016],[501.08,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570410465,[[500.14,2.50029709],[500.01,1.48144274],[499.95,1.48144274],[499.86,2.08603912],[499.83,1.77773129]],[[500.66,0.97721378],[500.67,1.49489016],[500.8,1.49489016],[500.86,1.49489016],[500.97,1.79386819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570454089,[[499.7,1.49659961],[499.54,1.48144274],[499.47,1.48144274],[499.39,1.14821982],[499.33,4.51362047]],[[500.74,0.36743134],[500.75,0.98610699],[500.77,1.49489016],[500.93,1.49489016],[501.0,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570503827,[[500.0,1.49659961],[499.99,0.99250379],[499.87,1.48144274],[499.81,1.48144274],[499.7,1.77773129]],[[500.51,2.47140195],[500.64,1.49489016],[500.7,1.49489016],[500.81,1.79386819],[500.86,1.92764709]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570545667,[[499.97,1.49659961],[499.83,2.50133486],[499.77,1.48144274],[499.57,3.02461227],[499.27,3.02461227]],[[500.54,2.5124832],[500.68,1.49489016],[500.75,1.49489016],[500.87,1.79386819],[500.93,1.92640837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570591902,[[499.97,1.49659961],[499.83,1.48144274],[499.76,1.48144274],[499.65,1.15579003],[499.64,3.86456266]],[[500.54,1.49489016],[500.68,1.49489016],[500.75,1.49489016],[500.87,1.79386819],[500.92,0.84165467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570637040,[[499.97,1.49659961],[499.83,1.48144274],[499.77,1.48144274],[499.69,2.08663326],[499.66,1.77773129]],[[500.55,0.36740085],[500.57,1.49489016],[500.7,1.49489016],[500.76,1.49489016],[500.87,1.79386819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570729709,[[500.11,1.49659961],[499.98,1.48144274],[499.92,2.63741067],[499.91,0.97821318],[499.82,2.08619544]],[[500.62,1.49489016],[500.75,1.49489016],[500.81,2.33504961],[500.82,0.98331013],[500.93,1.79386819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570778559,[[500.01,2.50709441],[499.81,1.48144274],[499.76,2.08646645]],[[500.61,0.36736889],[500.62,1.01309226],[500.63,1.49489016],[500.76,1.49489016],[500.83,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570821299,[[499.9,1.49659961],[499.88,2.08600786],[499.64,1.48144274],[499.52,1.48144274],[499.29,1.77773129]],[[500.97,2.51737449],[501.23,3.58089802],[501.36,1.49489016],[501.48,1.01878692],[501.51,1.92232855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570880039,[[500.0,1.49659961],[499.83,1.48144274],[499.81,2.08629967],[499.75,1.48144274],[498.7,3.02461227]],[[500.72,2.51637519],[500.9,1.49489016],[500.98,1.49489016],[501.11,4.00975046],[502.47,4.4375208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570925277,[[499.95,2.51598426],[499.72,1.48144274],[499.61,1.48144274],[499.46,1.02078138],[498.15,3.02461227]],[[501.08,0.36722228],[501.09,2.50618128],[501.32,1.49489016],[501.43,1.49489016],[501.6,1.01229032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725570969103,[[500.29,1.49659961],[500.15,1.48144274],[500.08,2.49043473],[499.96,1.77773129],[499.78,0.98321358]],[[500.85,1.49489016],[500.99,2.47001021],[501.05,1.49489016],[501.17,1.79386819],[501.21,1.92376474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571011443,[[500.41,1.49659961],[500.3,2.08334373],[500.19,1.48144274],[500.09,1.48144274],[499.91,1.77773129]],[[501.67,0.36682087],[501.68,1.49489016],[501.86,2.08348925],[501.9,1.49489016],[502.0,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571057566,[[500.34,3.10253612],[500.33,1.48144274],[500.26,1.48144274],[500.13,1.77773129]],[[501.34,0.36691153],[501.37,2.51505821],[501.52,1.49489016],[501.59,1.49489016],[501.7,4.00950275]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571098405,[[500.67,2.5143715],[500.51,1.48144274],[500.44,3.56512951],[500.31,1.77773129],[500.23,3.02461227]],[[501.32,0.36685753],[501.33,1.01078307],[501.34,1.49489016],[501.49,1.49489016],[501.56,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571144444,[[500.79,2.48532349],[500.64,1.48144274],[500.57,1.48144274],[500.54,1.15000795],[500.53,3.07724926]],[[501.43,0.36677434],[501.44,2.49968031],[501.58,1.49489016],[501.65,1.49489016],[501.78,1.79386819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571185577,[[500.88,2.47813858],[500.75,1.48144274],[500.69,1.48144274],[500.67,2.08268914],[500.58,1.77773129]],[[501.47,0.36672363],[501.51,1.49489016],[501.54,0.99411376],[501.64,1.49489016],[501.7,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571244029,[[500.94,2.49380568],[500.81,1.48144274],[500.75,1.48144274],[500.7,2.08266837],[500.64,1.77773129]],[[501.49,1.49489016],[501.62,2.50457004],[501.68,1.49489016],[501.8,1.79386819],[501.84,1.92466912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571294475,[[500.92,1.49659961],[500.91,1.02215171],[500.76,2.0823672],[500.73,1.48144274],[500.65,1.48144274]],[[501.6,1.49489016],[501.78,2.5148467],[501.87,1.49489016],[502.03,1.79386819],[502.05,1.92453472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571388963,[[501.0,1.01855595],[500.99,1.49659961],[500.84,1.48144274],[500.81,2.08207649],[500.77,1.48144274]],[[501.67,0.36660726],[501.7,1.86149845],[501.71,1.01616169],[501.86,1.49489016],[501.93,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571436384,[[501.02,1.49659961],[500.86,1.48144274],[500.79,1.48144274],[500.65,1.77773129]],[[501.65,1.49489016],[501.81,1.49489016],[501.88,1.49489016],[502.02,1.79386819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571476015,[[501.05,1.49659961],[500.89,1.48144274],[500.81,1.48144274],[500.79,1.14933488],[500.78,2.08209725]],[[501.66,1.49489016],[501.83,1.49489016],[501.9,1.49489016],[502.04,1.79386819],[502.1,0.8404397]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571524655,[[501.01,1.49659961],[500.85,1.48144274],[500.78,2.63209959],[500.77,3.07307327],[500.64,1.77773129]],[[501.66,2.4711545],[501.82,1.49489016],[501.9,1.49489016],[502.06,1.924354],[503.26,4.43839078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571576395,[[501.09,1.49659961],[501.08,0.98194538],[500.95,1.48144274],[500.88,1.48144274],[500.77,2.7686554]],[[501.61,1.49489016],[501.75,1.49489016],[501.82,1.49489016],[501.94,1.79386819],[502.29,3.05206741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571616926,[[500.55,1.49659961],[500.52,3.06170445],[500.37,1.48144274],[500.28,1.48144274],[500.12,1.77773129]],[[501.62,0.36676738],[501.68,2.50905943],[501.87,3.57808839],[501.95,1.49489016],[502.1,1.92487864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571660767,[[500.78,1.49659961],[500.62,1.48144274],[500.55,3.5643812],[500.41,1.77773129],[499.79,3.02461227]],[[501.48,0.36675259],[501.51,1.49489016],[501.53,0.98303923],[501.66,1.49489016],[501.74,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571706394,[[500.89,1.49659961],[500.88,0.97475322],[500.73,1.48144274],[500.66,1.48144274],[500.52,1.77773129]],[[501.51,1.49489016],[501.67,1.49489016],[501.74,1.49489016],[501.75,1.92480041],[501.85,1.92474912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571747420,[[500.93,1.49659961],[500.8,1.48144274],[500.74,1.48144274],[500.62,1.77773129],[500.28,3.02461227]],[[501.44,1.49489016],[501.57,1.49489016],[501.64,1.49489016],[501.75,1.79386819],[501.76,1.92471197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571801562,[[500.9,2.495103],[500.77,1.48144274],[500.71,1.48144274],[500.6,1.77773129],[498.33,12.25574758]],[[501.41,2.4819165],[501.55,1.49489016],[501.61,1.49489016],[501.72,1.79386819],[501.73,1.9247591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571883935,[[501.05,2.47086702],[500.91,1.48144274],[500.84,1.48144274],[500.79,2.08203497],[500.65,3.02461227]],[[501.64,0.36660741],[501.65,1.49489016],[501.79,1.49489016],[501.8,0.984542],[501.85,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571893751,[[501.09,2.48971845],[500.95,1.48144274],[500.89,1.48144274],[500.79,2.08203497],[500.24,3.02461227]],[[501.61,1.49489016],[501.62,1.01725906],[501.74,1.49489016],[501.8,1.49489016],[502.26,3.05206741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725571949599,[[501.06,2.47116344],[500.9,1.48144274],[500.83,3.56336353],[500.61,3.02461227],[500.48,3.02461227]],[[501.67,2.50167345],[501.83,1.49489016],[501.91,1.49489016],[502.05,1.79386819],[502.12,1.92346067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572039463,[[500.36,3.08502223],[500.27,1.49659961],[500.09,1.48144274],[500.01,1.48144274],[499.94,0.98712724]],[[501.58,1.49489016],[501.68,0.99471023],[501.75,2.08352043],[501.76,1.49489016],[501.84,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572085486,[[499.78,2.07484932],[499.77,0.97642852],[499.45,0.99600503],[499.39,1.49659961],[499.13,1.48144274]],[[501.02,0.36727701],[501.03,0.99710269],[501.35,3.09959415],[501.47,1.49489016],[501.68,0.98752138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572127020,[[497.24,2.01818195],[496.74,1.02105237],[496.05,1.49659961],[495.83,3.83780492],[495.82,2.74956181]],[[499.9,0.36886864],[499.99,1.00002],[500.34,1.8991411],[500.4,2.09315964],[501.07,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572160846,[[498.16,1.49659961],[498.0,1.48144274],[497.93,1.48144274],[497.79,1.77773129],[497.71,3.02461227]],[[498.87,0.36867157],[498.95,1.49489016],[499.11,1.49489016],[499.18,1.49489016],[499.31,1.89991383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572200368,[[498.88,0.97769327]],[[501.05,2.08777035],[501.13,1.00750222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572235897,[[500.25,2.00947605],[500.24,1.49659961],[500.05,1.48144274],[499.97,1.48144274],[499.81,1.77773129]],[[502.1,0.36655074],[502.28,3.08690456],[502.72,1.49489016],[502.77,1.91139633],[502.79,0.98433988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572276229,[[499.4,1.00120144],[499.39,1.0029972],[498.89,1.02227792],[498.85,1.49659961],[498.72,5.08328847]],[[500.84,0.36738835],[500.85,0.97840871],[501.19,1.90891739],[501.28,3.08086319],[501.78,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572317459,[[500.07,1.49659961],[499.88,1.48144274],[499.8,1.15413943],[499.79,1.48144274],[499.64,1.77773129]],[[500.87,1.49489016],[501.06,1.49489016],[501.08,0.99960044],[501.15,1.49489016],[501.3,1.79386819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572353387,[[500.06,1.49659961],[499.86,1.48144274],[499.83,0.97752933],[499.76,1.48144274],[499.59,1.77773129]],[[501.2,0.36710303],[501.27,2.50088436],[501.47,1.49489016],[501.57,1.49489016],[501.65,1.91363893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572396123,[[500.18,1.49659961],[500.02,1.48144274],[499.95,1.48144274],[499.82,1.77773129],[499.74,3.02461227]],[[501.0,0.36711181],[501.03,1.49489016],[501.05,1.01378641],[501.19,1.49489016],[501.26,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572429949,[[499.2,2.08820882],[499.11,1.49659961],[499.07,1.02109999],[498.96,1.48144274],[498.89,1.48144274]],[[500.56,0.36769618],[500.58,1.00519999],[500.6,1.49489016],[500.75,1.49489016],[500.82,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572472086,[[499.45,1.49659961],[499.34,1.01670329],[499.26,1.48144274],[499.17,1.48144274],[499.01,1.77773129]],[[500.52,0.36758882],[500.55,1.49489016],[500.74,1.49489016],[500.83,1.49489016],[500.86,2.0880522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572515024,[[499.73,2.02171512],[499.69,1.49659961],[499.64,2.0849976],[499.48,1.48144274],[499.39,1.48144274]],[[501.37,0.36710156],[501.54,3.10813685],[501.64,1.49489016],[501.92,1.49489016],[501.95,1.91360771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572552648,[[500.37,1.49659961],[500.24,1.48144274],[500.18,1.48144274],[500.07,1.77773129],[499.89,4.03300315]],[[500.98,0.36707558],[500.99,2.47101652],[501.12,1.49489016],[501.18,1.49489016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572600083,[[499.97,1.48931956],[499.85,2.08575781],[499.84,1.48931956],[499.78,1.48931956],[499.6,3.04069411]],[[500.93,0.36720342],[500.94,0.97941662],[501.04,1.48959021],[501.17,1.48959021],[501.23,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572641611,[[499.62,1.48931956],[499.53,2.08711298],[499.37,1.48931956],[499.25,1.48931956],[499.04,1.78718348]],[[500.78,0.36744481],[500.79,0.9790021],[500.82,1.48959021],[500.97,2.08711298],[501.08,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572726366,[[499.94,2.4859206],[499.81,1.48931956],[499.74,1.48931956],[499.63,1.78718348],[499.58,2.73905605]],[[500.52,0.36742152],[500.53,1.48959021],[500.54,0.98250353],[500.66,1.48959021],[500.72,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572767094,[[499.08,1.48931956],[499.06,3.074125],[498.95,1.48931956],[498.89,1.48931956],[498.78,1.78718348]],[[500.14,0.36777279],[500.43,1.48959021],[500.56,4.59301974],[500.62,1.48959021],[500.66,1.91288386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572803121,[[499.43,1.48931956],[499.42,0.99369807],[499.29,1.48931956],[499.22,1.48931956],[499.03,3.04069411]],[[500.17,0.36765293],[500.3,0.99029705],[500.31,1.48959021],[500.45,1.48959021],[500.51,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572844332,[[499.11,1.48931956],[498.99,1.0111055],[498.91,1.48931956],[498.9,2.08961946],[498.82,1.48931956]],[[500.09,0.36781981],[500.11,1.48959021],[500.18,0.99309431],[500.31,1.48959021],[500.41,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572892978,[[499.12,1.01991971]],[[499.87,1.48959021],[499.88,1.01721882],[500.02,1.48959021],[500.09,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572926795,[[498.79,1.48931956],[498.66,1.48931956],[498.6,1.48931956],[498.55,3.09270192],[498.31,3.04069411]],[[499.65,0.36815097],[499.71,1.48959021],[499.84,1.48959021],[499.9,1.48959021],[500.0,1.91103723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725572970519,[[498.66,1.48931956],[498.5,1.48931956],[498.43,1.48931956],[498.35,2.09206907],[496.86,2.1567341]],[[499.41,0.36830485],[499.42,1.48959021],[499.58,1.48959021],[499.65,1.48959021],[499.73,1.91002952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573015855,[[498.6,2.48901863],[498.4,1.48931956],[498.31,1.48931956],[498.14,1.78718348],[498.04,3.04069411]],[[499.4,1.48959021],[499.6,2.49009087],[499.64,2.09224726],[499.69,1.48959021],[499.82,1.90822538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573051682,[[498.67,2.47469881],[498.44,1.48931956],[498.33,1.48931956],[498.17,1.00941289],[498.13,1.78718348]],[[500.03,1.36935776],[500.04,2.09087495],[500.08,1.48959021],[500.29,1.01552144],[500.31,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573096711,[[499.03,2.47209517],[498.73,2.09041443],[498.58,1.78718348]],[[500.04,3.10022002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573133136,[[499.19,1.48931956],[499.06,1.48931956],[499.0,1.48931956],[498.89,1.78718348],[498.74,1.15768287]],[[499.71,1.00250312],[499.72,1.48959021],[499.85,1.48959021],[499.91,1.48959021],[500.02,1.78750826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573186278,[[499.19,2.48391619],[499.01,1.48931956],[498.93,1.48931956],[498.82,2.74398659],[498.78,1.78718348]],[[500.16,0.36778149],[500.3,1.48959021],[500.42,2.08935808],[500.48,1.48959021],[500.7,1.91244648]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573229515,[[499.6,2.47731711],[499.46,1.48931956],[499.39,1.48931956],[499.27,1.78718348],[498.19,2.14991589]],[[500.25,1.00080011],[500.39,1.48959021],[500.53,1.48959021],[500.6,1.48959021],[500.68,1.9134891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573317475,[[499.89,1.48931956],[499.76,1.48931956],[499.72,1.15596913],[499.71,1.01149999],[499.7,1.48931956]],[[500.42,1.48959021],[500.55,1.48959021],[500.56,1.01489706],[500.62,1.48959021],[500.73,1.78750826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573363217,[[499.74,2.47621955],[499.59,1.48931956],[499.52,1.48931956],[499.4,2.79498425],[499.01,3.04069411]],[[500.4,0.36752997],[500.42,1.48959021],[500.57,1.48959021],[500.64,1.48959021],[500.77,3.70123676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573402643,[[499.84,1.48931956],[499.7,1.48931956],[499.63,1.48931956],[499.51,1.78718348],[498.23,2.1534565]],[[500.44,0.36748708],[500.45,1.48959021],[500.59,1.48959021],[500.66,1.48959021],[500.77,1.78750826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573450270,[[499.92,1.48931956],[499.79,1.48931956],[499.69,1.00829838],[499.61,1.78718348]],[[500.56,0.36738285],[500.65,1.48959021],[500.78,1.48959021],[500.8,1.01139776],[500.84,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573492917,[[500.04,1.48931956],[500.03,1.00289766],[499.89,2.08515377],[499.87,1.48931956],[499.78,1.48931956]],[[501.14,0.3671027],[501.29,0.9806177],[501.3,1.48959021],[501.39,2.08552865],[501.48,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573527850,[[500.48,2.46855728],[500.35,1.48931956],[500.29,1.48931956],[500.22,3.07018434],[498.09,8.70853809]],[[501.33,0.36687739],[501.46,1.48959021],[501.6,1.48959021],[501.65,4.9939412],[502.99,8.65330904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573575874,[[500.74,1.48931956],[500.73,0.99760467],[500.61,1.48931956],[500.55,1.48931956],[500.44,1.78718348]],[[501.27,1.48959021],[501.4,2.48230368],[501.46,1.48959021],[501.58,1.78750826],[501.63,1.91241433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573624421,[[500.73,1.48931956],[500.6,1.48931956],[500.58,1.01786663],[500.54,1.48931956],[500.42,3.87062075]],[[501.39,0.36680242],[501.44,2.5123451],[501.57,1.48959021],[501.63,1.48959021],[501.92,3.04124669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573663136,[[500.79,2.48492847],[500.63,1.48931956],[500.56,1.48931956],[500.43,1.78718348],[500.22,3.04069411]],[[501.38,2.50316499],[501.53,1.48959021],[501.6,1.48959021],[501.73,1.78750826],[501.77,1.9122385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573711378,[[500.82,2.5029592],[500.69,1.48931956],[500.63,1.48931956],[500.51,1.78718348],[500.45,3.04069411]],[[501.36,2.51023985],[501.49,1.48959021],[501.55,1.48959021],[501.66,1.78750826],[501.67,1.92927854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573751095,[[500.86,1.49417637],[500.73,1.48931956],[500.7,1.15339988],[500.69,0.9855264],[500.67,1.48931956]],[[501.37,2.48448777],[501.5,1.48959021],[501.56,1.48959021],[501.67,1.78750826],[501.69,1.92923404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573798122,[[500.67,1.49417637],[500.49,1.48931956],[500.47,2.0832398],[500.41,1.48931956],[500.25,1.78718348]],[[501.49,1.00588862],[501.5,1.4967664],[501.69,1.48959021],[501.77,1.48959021],[501.93,1.78750826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573843653,[[500.25,1.49417637],[500.01,1.01407383],[500.0,1.48931956],[499.88,1.48931956],[499.66,1.78718348]],[[501.5,0.3669439],[501.51,1.4967664],[501.52,0.98492919],[501.77,1.48959021],[501.89,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573929319,[[499.72,3.06500005],[499.69,1.49417637],[499.49,1.48931956],[499.39,1.48931956],[499.26,0.98831078]],[[501.11,0.36726887],[501.12,2.08618502],[501.14,2.48037807],[501.34,1.48959021],[501.43,1.92535683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725573977567,[[499.56,1.01100106],[499.47,1.49417637],[499.31,2.0879478],[499.27,1.48931956],[499.17,1.48931956]],[[500.45,0.36756978],[500.46,1.01970193],[500.48,1.4967664],[500.69,1.48959021],[500.71,2.08780166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574012490,[[498.89,1.49417637],[498.83,3.1120596],[498.73,1.48931956],[498.66,1.48931956],[498.53,1.78718348]],[[499.99,0.36794337],[500.0,1.02332532],[500.16,1.4967664],[500.2,2.09003779],[500.32,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574059726,[[499.23,1.49417637],[499.04,1.48931956],[498.96,2.08948353],[498.95,1.48931956],[497.03,8.61630949]],[[500.08,0.36785103],[500.09,2.5083778],[500.28,1.48959021],[500.37,1.48959021],[500.52,1.92114596]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574098850,[[499.37,1.49417637],[499.2,4.55961947],[499.12,1.48931956],[498.98,1.78718348],[498.89,3.04069411]],[[500.26,0.36770782],[500.34,1.4967664],[500.51,1.48959021],[500.59,3.41101953],[502.07,10.78591168]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574139489,[[499.63,0.97910421],[499.62,1.49417637],[499.49,1.48931956],[499.43,3.57653685],[499.32,2.77847897]],[[500.76,0.3674241],[500.86,1.4967664],[500.99,3.57681794],[501.05,1.48959021],[501.15,1.92324209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574189228,[[499.89,1.49417637],[499.76,1.48931956],[499.75,0.98210361],[499.7,1.48931956],[499.59,1.78718348]],[[500.45,2.49036771],[500.58,1.48959021],[500.64,1.48959021],[500.75,1.78750826],[500.81,1.92288673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574236967,[[499.52,1.49417637],[499.37,1.48931956],[499.32,3.07058604],[499.3,1.48931956],[499.17,1.78718348]],[[500.36,2.49136415],[500.51,1.48959021],[500.58,1.48959021],[500.7,1.92189057],[500.71,1.78750826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574277200,[[499.6,1.49417637],[499.59,1.00960376],[499.47,1.48931956],[499.41,1.48931956],[499.36,2.08804176]],[[500.29,0.36762985],[500.3,1.4967664],[500.43,1.48959021],[500.46,0.99459775],[500.49,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574326732,[[499.69,1.49417637],[499.67,1.00290054],[499.56,1.48931956],[499.5,1.48931956],[499.38,1.78718348]],[[500.19,1.4967664],[500.2,0.98799755],[500.32,1.48959021],[500.38,1.48959021],[500.5,1.78750826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574367449,[[498.95,3.07582152],[498.93,1.49417637],[498.78,1.48931956],[498.71,1.48931956],[498.57,1.78718348]],[[500.05,0.36792851],[500.19,1.4967664],[500.23,2.08977631],[500.34,1.48959021],[500.39,1.92172975]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574411183,[[499.23,2.48436727],[499.06,2.08890868],[499.05,1.48931956],[498.97,1.48931956],[498.83,1.78718348]],[[500.22,0.36778063],[500.23,0.97998171],[500.26,1.4967664],[500.43,1.48959021],[500.51,3.41168362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574458528,[[499.22,2.4984249],[499.17,2.08905497],[499.13,1.48931956],[498.95,1.78718348],[498.87,2.74288305]],[[500.32,1.4967664],[500.51,1.0039018],[500.52,1.48959021],[500.61,3.57828992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574539686,[[499.83,2.49674478],[499.65,1.48931956],[499.57,1.48931956],[499.56,1.0002],[499.45,2.08712341]],[[500.54,1.4967664],[500.72,1.48959021],[500.74,0.98330169],[500.8,1.48959021],[500.94,1.91390152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574595031,[[499.95,1.49654478],[499.75,1.48931956],[499.74,2.08645602],[499.66,1.48931956],[498.99,3.04069411]],[[500.74,0.98330169],[500.88,1.4967664],[501.08,1.48959021],[501.1,2.0864873],[501.17,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574648776,[[500.42,1.49654478],[500.29,1.48931956],[500.25,1.00109874],[500.23,1.48931956],[500.11,1.78718348]],[[501.14,1.8637833],[501.27,1.48959021],[501.29,1.01338154],[501.33,1.48959021],[501.45,1.78750826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574686499,[[500.0,1.49654478],[499.96,2.08554948],[499.94,1.01438581],[499.84,1.48931956],[499.77,1.48931956]],[[501.0,0.36719485],[501.07,1.4967664],[501.08,0.99060767],[501.22,1.48959021],[501.29,3.57508761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574731128,[[499.35,3.08727488],[499.21,1.49654478],[499.04,1.48931956],[498.96,1.48931956],[498.82,1.78718348]],[[500.65,0.36758575],[500.71,1.4967664],[500.81,2.08742596],[500.88,1.48959021],[500.96,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574765952,[[499.18,1.49654478],[499.02,1.48931956],[498.94,1.48931956],[496.13,2.14335108],[495.54,3.13799005]],[[500.21,0.3677937],[500.22,1.01511036],[500.27,1.4967664],[500.43,1.48959021],[500.51,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574806995,[[498.84,0.98427597],[498.81,1.49654478],[498.68,1.48931956],[498.64,2.09085402],[498.62,1.48931956]],[[499.75,1.86485492],[499.88,1.48959021],[499.95,1.48959021],[500.06,3.70826218],[500.07,3.10132276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574849137,[[498.18,3.07185423],[498.11,1.49654478],[497.94,1.48931956],[497.87,1.48931956],[497.72,1.78718348]],[[499.56,0.3684869],[499.61,2.09302326],[499.64,1.4967664],[499.68,0.99067333],[499.81,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574884551,[[498.56,1.01162377],[498.55,1.49654478],[498.38,1.48931956],[498.36,2.09154517],[498.3,1.48931956]],[[499.6,0.36821665],[499.73,1.4967664],[499.86,3.09117967],[499.9,1.48959021],[499.97,1.92468477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574926487,[[498.12,1.49654478],[497.71,2.74876717]],[[499.33,0.36849994],[499.43,0.98917218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725574960316,[[498.32,2.52151412],[498.18,1.48931956],[498.12,1.48931956],[498.03,3.09319151],[498.0,1.78718348]],[[499.19,1.4967664],[499.33,2.48858708],[499.39,1.48959021],[499.51,1.78750826],[499.87,3.04124669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575005448,[[498.31,1.49654478],[498.18,1.48931956],[498.11,1.48931956],[498.03,2.09362137],[497.31,3.04069411]],[[498.98,0.36857484],[499.06,2.50990261],[499.19,1.48959021],[499.25,1.48959021],[499.36,1.78750826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575048367,[[498.13,1.49654478],[497.97,3.58314038],[497.95,1.0169536],[497.89,1.48931956],[497.11,3.04069411]],[[498.99,1.4967664],[499.0,0.3686527],[499.15,1.48959021],[499.17,0.98896405],[499.23,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575090500,[[498.3,1.49654478],[498.1,1.48931956],[498.09,2.0932121],[498.06,0.9901686],[498.01,1.48931956]],[[499.23,0.36850084],[499.26,1.4967664],[499.44,1.00100224],[499.46,1.48959021],[499.55,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575179479,[[498.6,1.49654478],[498.49,2.091409],[498.46,1.48931956],[498.4,1.48931956],[498.39,0.9953887]],[[499.49,0.36827265],[499.53,1.4967664],[499.67,1.48959021],[499.73,1.48959021],[499.89,1.91784243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575222301,[[498.63,1.15096903],[498.62,2.09074934]],[[500.09,1.4967664],[500.1,0.36796416],[500.11,1.00791079],[500.32,3.57971168],[500.42,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575255232,[[499.22,1.49654478],[499.07,1.48931956],[499.0,1.48931956],[498.94,3.08990658],[496.47,2.13704204]],[[500.13,1.00470308],[500.53,1.4967664],[500.64,0.99599698],[500.66,2.08871016],[500.67,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575298650,[[499.53,1.49654478],[499.4,1.48931956],[499.33,1.48931956],[499.22,1.78718348],[499.15,3.04069411]],[[500.16,1.4967664],[500.18,0.36771515],[500.29,1.48959021],[500.33,0.98219094],[500.36,1.48959021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575337985,[[499.36,2.49384303],[499.22,1.48931956],[499.16,1.48931956],[499.14,2.08879374],[499.04,2.78468151]],[[500.17,1.4967664],[500.19,1.02051218],[500.31,1.48959021],[500.37,1.48959021],[501.61,1.83690994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575383025,[[499.53,2.48433852],[499.39,1.48931956],[499.33,1.48931956],[499.22,1.78718348],[498.87,3.04069411]],[[500.17,0.36769991],[500.18,2.49036438],[500.31,1.48959021],[500.37,1.48959021],[500.46,1.9199042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575428752,[[499.46,2.47573637],[499.32,3.57748661],[499.25,1.48931956],[499.12,1.78718348],[495.05,8.70853809]],[[500.31,0.36766884],[500.33,1.4967664],[500.47,1.48959021],[500.54,1.48959021],[500.66,4.0086793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575464476,[[499.73,1.48850968],[499.54,1.48982171],[499.53,3.10539893],[499.45,1.48982171],[499.29,1.78778605]],[[500.64,0.36745564],[500.69,1.48991206],[500.88,1.48991206],[500.97,3.57694159],[501.06,1.92233451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575507520,[[499.46,2.08761379],[499.45,0.99799999],[499.41,1.48850968],[499.22,1.48982171],[499.17,1.48982171]],[[500.61,1.85749513],[500.79,1.48991206],[500.84,2.08750944],[500.88,1.48991206],[500.9,1.92276676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575543951,[[499.57,1.48850968],[499.48,2.08705039],[499.44,1.48982171],[499.41,1.01499704],[499.4,2.7342691]],[[500.9,1.85733205],[500.97,2.08695652],[501.02,1.02209782],[501.03,1.48991206],[501.04,1.01869816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575586183,[[499.95,1.48850968],[499.94,1.01239268],[499.8,1.48982171],[499.75,2.08629967],[499.74,1.48982171]],[[500.77,0.36732603],[500.79,1.48991206],[500.93,1.48991206],[501.0,1.48991206],[501.12,4.00804992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575630811,[[499.92,1.48850968],[499.86,3.10016058],[499.77,1.48982171],[499.7,1.48982171],[499.57,1.78778605]],[[500.67,0.36734301],[500.74,1.48991206],[500.82,1.00809526],[500.88,1.48991206],[502.45,10.49185125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575667238,[[499.84,2.47661333],[499.71,1.48982171],[499.66,2.08645602]],[[500.85,2.50770681],[500.98,1.48991206],[501.15,1.921747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575709166,[[499.86,1.48850968],[499.73,2.08658112],[499.72,1.48982171],[499.66,1.48982171],[499.55,1.78778605]],[[500.57,0.36742465],[500.58,1.0006998],[500.61,1.48991206],[500.74,1.48991206],[500.8,1.48991206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575755402,[[499.99,0.99490211],[499.8,2.08611207]],[[500.76,0.36729663],[500.77,2.48221595],[500.9,1.48991206],[500.96,1.48991206],[501.07,1.78644238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575836979,[[500.57,2.48032476],[500.44,1.48982171],[500.39,1.14165014],[500.38,1.48982171],[500.3,2.08374915]],[[501.23,0.3668724],[501.41,1.48991206],[501.54,1.48991206],[501.6,1.48991206],[501.74,1.91985948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575879911,[[500.82,1.48850968],[500.64,1.48982171],[500.61,2.08280341],[500.56,1.48982171],[500.41,1.78778605]],[[501.53,2.47544555],[501.71,1.48991206],[501.79,1.48991206],[501.94,1.78644238],[502.18,3.0419038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575916543,[[500.73,1.48850968],[500.65,2.08273069],[500.61,1.01207246],[500.57,1.48982171],[500.49,1.48982171]],[[501.65,0.98712982],[501.66,1.48991206],[501.82,1.48991206],[501.9,1.48991206],[502.71,3.03952273]]]
["bitfinex-derivatives","BNBF0:USTF0",1725575961891,[[500.84,1.48850968],[500.77,2.08166134],[500.65,1.48982171],[500.55,1.48982171],[500.39,1.78778605]],[[501.81,0.36662059],[501.82,2.51215915],[502.02,1.48991206],[502.11,1.48991206],[502.17,1.9187873]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576007832,[[500.65,1.48850968],[500.57,3.10174378],[500.45,1.48982171],[500.35,1.48982171],[500.17,1.78778605]],[[501.85,0.36666838],[501.87,1.48991206],[502.08,1.48991206],[502.09,3.08938523],[502.16,1.91904211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576044562,[[501.11,1.48850968],[501.1,1.00309301],[500.96,1.48982171],[500.89,1.48982171],[500.85,2.08156796]],[[501.78,0.36650935],[501.82,1.48991206],[501.97,1.48991206],[502.03,0.98693607],[502.04,1.48991206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576086691,[[501.12,1.48850968],[501.07,3.0880788],[500.99,1.48982171],[500.92,1.48982171],[500.81,1.78778605]],[[501.85,0.36644773],[502.01,1.48991206],[502.14,1.48991206],[502.2,1.48991206],[502.32,1.78644238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576129618,[[500.94,3.57010876],[500.85,0.97735733],[500.71,1.48982171],[500.6,1.48982171],[500.4,1.78778605]],[[502.18,1.85635175],[502.22,1.00239385],[502.37,2.08149533],[502.41,1.48991206],[502.52,1.48991206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576165634,[[501.3,2.48960704],[501.12,1.48982171],[501.1,2.08060345],[501.03,1.48982171],[500.15,3.04171932]],[[502.2,2.46818472],[502.38,1.48991206],[502.47,1.48991206],[502.61,1.91743451],[505.07,1.83366475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576212867,[[501.21,1.48850968],[501.08,1.48982171],[501.04,2.08086264],[501.02,1.48982171],[500.9,1.78778605]],[[502.04,1.85630256],[502.06,0.99641211],[502.17,1.48991206],[502.23,1.48991206],[502.34,1.78644238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576251888,[[501.4,1.48850968],[501.26,1.48982171],[501.24,1.0110609],[501.2,1.48982171],[501.09,1.78778605]],[[502.29,0.36623598],[502.3,1.48991206],[502.35,0.9990043],[502.43,1.48991206],[502.49,1.48991206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576307024,[[501.45,2.48781316],[501.32,1.48982171],[501.26,1.48982171],[501.15,1.78778605],[500.62,3.04171932]],[[502.18,2.46230968],[502.31,1.48991206],[502.37,1.48991206],[502.48,1.91766344]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576341845,[[501.49,2.46350543],[501.33,1.48982171],[501.25,1.48982171],[501.14,2.72082351],[501.12,1.78778605]],[[502.58,1.01782949],[502.64,1.48991206],[502.8,1.48991206],[502.87,1.48991206],[503.07,7.43301834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576421099,[[501.84,1.48850968],[501.71,1.48982171],[501.6,1.14538624],[501.58,2.07894619]],[[502.4,1.85595405],[502.54,1.48991206],[502.59,1.0012954],[502.71,1.78644238],[502.74,1.91624203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576463536,[[501.36,1.48850968],[501.28,3.08428204],[501.22,1.48982171],[501.16,1.48982171],[501.05,1.78778605]],[[502.13,0.36628196],[502.22,1.48991206],[502.28,0.98346025],[502.35,1.48991206],[502.42,1.48991206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576502071,[[501.43,2.47416204],[501.3,1.48982171],[501.24,1.48982171],[501.17,3.08654593],[501.12,1.78778605]],[[502.16,0.36626789],[502.17,1.48991206],[502.18,0.9724997],[502.31,1.48991206],[502.37,1.48991206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576547010,[[500.99,3.56981827],[500.91,0.97199587],[500.85,1.48982171],[500.79,1.48982171],[500.33,3.04171932]],[[502.07,0.36647888],[502.09,1.48991206],[502.22,1.48991206],[502.29,1.48991206],[502.4,1.78644238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576592050,[[501.12,1.48850968],[500.96,1.48982171],[500.9,1.01994472],[500.89,3.57171136],[500.56,3.04171932]],[[501.74,0.36654733],[501.76,1.48991206],[501.91,1.48991206],[501.99,1.48991206],[502.12,1.78644238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576627781,[[500.93,1.48850968],[500.79,1.48982171],[500.78,2.08222183],[500.73,1.48982171],[500.62,1.78778605]],[[501.74,0.36660711],[501.75,1.48991206],[502.07,1.91878075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576673811,[[500.83,0.99591114],[500.81,1.48850968],[500.68,1.48982171],[500.62,3.57228236],[500.54,2.97271203]],[[501.67,1.48991206],[501.68,0.36661635],[501.76,0.99381659],[501.8,1.48991206],[501.86,1.48991206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576715336,[[501.03,2.49040527],[500.88,1.48982171],[500.82,2.63057183],[500.31,3.04171932],[498.5,2.12799532]],[[501.74,0.36655836],[501.81,1.48991206],[501.83,1.00269351],[501.96,1.48991206],[502.02,1.48991206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576750870,[[501.03,1.48850968],[500.98,2.08127747],[500.85,1.48982171],[500.77,1.48982171],[500.62,1.78778605]],[[501.99,0.36643727],[502.08,1.48991206],[502.11,0.98713815],[502.26,1.48991206],[502.34,1.48991206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576798203,[[501.27,2.46916077],[501.11,1.48052695],[501.06,2.08092486],[501.04,1.48052695],[500.5,3.02274253]],[[502.03,2.51014372],[502.18,1.49210081],[502.26,1.49210081],[502.38,2.93478497],[503.84,8.65330904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576836636,[[501.05,2.46507077],[500.91,1.48052695],[500.87,2.08163021],[500.84,1.48052695],[500.65,3.02274253]],[[501.79,0.36651569],[501.8,1.01047124],[501.89,1.49210081],[502.03,1.49210081],[502.1,1.49210081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576883168,[[501.3,1.48052695],[501.17,1.48052695],[501.15,2.08054126],[501.11,2.4873059],[501.0,1.77663234]],[[502.14,0.3663239],[502.15,2.47635183],[502.28,1.49210081],[502.35,1.49210081],[502.46,1.79052097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725576930207,[[501.3,1.48052695],[501.24,2.08002311],[501.14,1.48052695],[501.07,0.99631156],[501.06,1.48052695]],[[502.35,1.49210081],[502.36,0.73249617],[502.37,0.97698158],[502.52,1.49210081],[502.61,1.49210081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577012952,[[501.61,1.48052695],[501.46,1.48052695],[501.39,1.48052695],[501.37,1.14159217],[501.36,2.07974342]],[[502.23,1.49210081],[502.38,1.49210081],[502.45,1.49210081],[502.58,1.79052097],[502.64,0.84091823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577063877,[[501.58,1.48052695],[501.45,1.48052695],[501.38,1.48052695],[501.3,1.14067971],[501.27,1.77663234]],[[502.12,1.49210081],[502.23,1.0002],[502.25,1.49210081],[502.31,1.49210081],[502.43,1.79052097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577105717,[[501.26,1.48052695],[501.19,3.05595057],[501.09,1.48052695],[501.01,1.48052695],[500.87,1.77663234]],[[502.15,0.98405166],[502.17,1.49210081],[502.33,1.49210081],[502.41,1.49210081],[502.45,1.91750447]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577144861,[[501.26,1.48052695],[501.25,2.08028215],[501.03,1.48052695],[500.92,1.48052695],[500.73,1.77663234]],[[502.19,1.49210081],[502.25,0.99910394],[502.42,1.49210081],[502.52,1.49210081],[502.56,0.99651253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577191408,[[501.21,3.05694535],[500.88,0.97727791],[500.31,6.33025145],[499.74,9.43446023],[499.73,6.92110862]],[[502.45,0.36629045],[502.58,2.08034433],[503.2,5.7015486],[503.37,2.39777413],[506.4,7.17643597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577225331,[[501.55,2.48258433],[501.4,1.48168698],[501.34,1.48168698],[501.21,2.75460467],[501.02,3.02511093]],[[502.29,0.36615154],[502.3,1.01464511],[502.4,1.49260039],[502.55,1.49260039],[502.62,1.49260039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577267762,[[501.49,3.09268084]],[[502.4,2.4700912],[502.55,1.49260039],[502.63,1.49260039],[502.76,1.79112046],[502.8,1.91650882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577308491,[[501.88,1.48168698],[501.85,1.01980591],[501.71,2.07748791],[501.64,1.48168698],[501.54,0.9767936]],[[503.18,1.49260039],[503.25,1.00617372],[503.34,2.07744657],[503.43,1.49260039],[503.55,1.49260039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577343127,[[501.51,2.07908074],[501.49,1.48168698],[501.37,1.01802733],[501.31,1.48168698],[501.22,1.48168698]],[[502.65,0.36596212],[503.03,3.57099819],[503.18,0.98097919],[503.21,2.50843671],[503.24,1.91594783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577383851,[[501.61,1.48168698],[501.57,3.07568087],[501.45,1.48168698],[501.38,1.48168698],[501.24,1.77802438]],[[502.56,1.85867659],[502.58,1.00557956],[502.72,1.49260039],[502.79,1.49260039],[502.93,5.78646951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577420073,[[501.26,1.48168698],[501.25,2.08036506],[501.23,0.98285549],[501.13,1.48168698],[501.07,1.48168698]],[[502.43,0.36624346],[502.44,2.46709291],[502.57,1.49260039],[502.63,1.49260039],[502.74,1.91711274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577462302,[[501.13,3.07173008],[500.95,1.48168698],[500.79,1.48168698],[500.71,1.48168698],[500.58,1.77802438]],[[502.12,0.36643875],[502.14,1.01485604],[502.2,0.3664397],[502.22,1.49260039],[502.37,2.08094559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577506140,[[500.93,3.09764214],[500.82,1.48168698],[500.6,1.48168698],[500.49,1.48168698],[500.42,1.00967469]],[[502.02,0.98045133],[502.2,1.49260039],[502.34,3.10155247],[502.42,1.49260039],[502.46,1.91827301]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577588499,[[501.29,1.48168698],[501.16,3.56229043],[501.13,1.0175445],[501.1,1.48168698],[500.92,3.02511093]],[[502.04,0.36633314],[502.19,1.49260039],[502.21,1.01624738],[502.32,1.49260039],[502.39,1.49260039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577632041,[[501.19,1.48168698],[501.07,3.07825764],[500.99,1.48168698],[500.9,1.48168698],[500.73,2.77752653]],[[502.61,2.50834634],[502.74,2.07981592],[502.81,1.49260039],[503.07,1.79112046],[503.17,3.04739246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577675781,[[501.71,1.46024566],[501.7,1.00458334],[501.58,1.46024566],[501.52,1.46024566],[501.42,1.13357687]],[[502.34,0.36610153],[502.38,1.47979638],[502.41,1.01633747],[502.51,1.47979638],[502.57,1.47979638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577711296,[[501.71,1.46024566],[501.58,1.46024566],[501.53,2.07883235],[501.52,1.46024566],[501.4,1.7522948]],[[502.55,0.36602082],[502.59,1.47979638],[502.6,0.98576063],[502.73,1.47979638],[502.79,1.47979638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577754438,[[501.78,1.46024566],[501.65,1.46024566],[501.62,2.0788013],[501.59,1.46024566],[501.47,1.7522948]],[[502.43,1.8458118],[502.47,0.97281499],[502.57,1.47979638],[502.63,1.47979638],[502.8,1.91615302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577791758,[[501.27,3.08935083],[501.17,1.46024566],[501.04,1.46024566],[500.98,2.94777262],[500.97,1.46024566]],[[502.46,1.47979638],[502.49,1.01475053],[502.6,1.47979638],[502.62,2.08005419],[502.75,1.9171869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577835499,[[501.07,1.46024566],[500.95,3.06470466],[500.91,1.46024566],[500.84,1.46024566],[500.7,1.7522948]],[[501.96,0.36645333],[502.05,1.47979638],[502.21,1.47979638],[502.29,1.47979638],[502.36,1.91808932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577880129,[[501.12,1.46024566],[501.07,3.05745026],[500.9,1.46024566],[500.8,1.46024566],[500.62,1.7522948]],[[502.25,0.36630591],[502.27,1.00906984],[502.42,1.47979638],[502.62,3.05555407],[502.63,1.47979638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577916646,[[501.58,1.46024566],[501.5,0.99103482],[501.39,1.46024566],[501.33,1.13478029],[501.32,2.0797227]],[[502.55,1.47979638],[502.73,1.47979638],[502.82,1.47979638],[502.86,1.91648705],[505.34,1.83306694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577959874,[[501.51,2.46502824],[501.32,1.46024566],[501.23,1.46024566],[501.07,1.7522948],[501.0,0.9793791]],[[502.37,0.36617326],[502.39,0.98406131],[502.41,1.47979638],[502.6,1.47979638],[502.68,1.47979638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725577998204,[[501.67,1.46024566],[501.51,4.54035787],[501.44,1.46024566],[501.31,1.7522948],[501.23,2.9813349]],[[502.46,0.36608668],[502.47,2.4913517],[502.63,1.47979638],[502.7,1.47979638],[502.84,1.91646511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578047138,[[501.81,1.46024566],[501.68,1.46024566],[501.64,1.1383884],[501.63,2.07872887],[501.62,1.46024566]],[[502.48,0.36601503],[502.5,1.47979638],[502.63,1.47979638],[502.69,1.47979638],[502.86,1.91614134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578098685,[[501.88,1.46024566],[501.73,1.46024566],[501.66,2.59983653],[501.65,2.07866679],[501.16,2.9813349]],[[502.47,1.47979638],[502.48,0.99910459],[502.62,1.47979638],[502.68,1.47979638],[502.81,1.77575565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578133620,[[501.24,2.08026143],[501.2,1.46024566],[501.15,0.98386207],[501.07,1.46024566],[501.01,1.46024566]],[[502.15,0.36630292],[502.38,1.47979638],[502.51,1.47979638],[502.57,1.47979638],[502.66,1.91733315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578219778,[[501.29,1.48361555],[501.16,1.48361555],[501.1,1.48361555],[500.99,1.78033866],[500.98,2.96310288]],[[502.02,0.36637272],[502.08,1.49214197],[502.21,1.49214197],[502.27,1.49214197],[502.39,1.91072582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578262794,[[500.96,1.48361555],[500.84,1.02104345],[500.82,1.48361555],[500.76,1.48361555],[500.61,6.61902085]],[[501.93,0.36652046],[501.96,1.49214197],[502.1,1.49214197],[502.16,1.49214197],[502.33,3.51902126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578295111,[[500.93,1.48361555],[500.74,2.47493749],[500.65,1.48361555],[500.48,1.78033866],[500.22,3.02904842]],[[501.84,1.85874744],[501.85,1.01047406],[502.04,1.49214197],[502.13,1.49214197],[502.26,1.91162276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578341857,[[501.13,1.48361555],[500.99,2.50366395],[500.93,1.48361555],[500.81,1.78033866],[500.75,2.97462184]],[[501.67,1.49214197],[501.81,1.49214197],[501.87,1.49214197],[501.99,1.79057036],[502.0,1.91164185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578378883,[[500.99,2.4829177],[500.86,1.48361555],[500.79,1.48361555],[500.68,1.78033866],[500.67,3.64673736]],[[501.68,1.49214197],[501.69,1.00079811],[501.82,1.49214197],[501.88,1.49214197],[502.0,1.79057036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578422115,[[500.8,1.48361555],[500.79,0.99002116],[500.67,1.48361555],[500.6,1.48361555],[500.49,1.78033866]],[[501.53,0.36674791],[501.57,1.49214197],[501.7,1.49214197],[501.76,1.49214197],[502.05,3.04645652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578465232,[[500.76,2.48581076],[500.62,1.48361555],[500.55,1.48361555],[500.49,1.14435582],[500.37,2.97714673]],[[501.53,0.36666715],[501.62,2.50201875],[501.76,1.49214197],[501.83,1.49214197],[501.95,1.79057036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578528508,[[500.29,3.08257842],[500.13,1.48361555],[500.01,0.99391175],[499.97,1.48361555],[499.89,1.48361555]],[[501.45,0.36698087],[501.57,1.49214197],[501.63,2.0844044],[501.73,2.47276936],[501.79,1.91269851]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578547722,[[500.27,1.48361555],[500.22,2.08433158],[500.19,0.98112669],[500.14,1.48361555],[500.08,1.48361555]],[[501.36,0.36700816],[501.37,1.49214197],[501.5,1.49214197],[501.56,1.49214197],[501.57,2.08448764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578590455,[[500.57,1.48361555],[500.45,0.99071327],[500.44,1.48361555],[500.38,1.48361555],[500.29,2.08417554]],[[501.18,0.36696143],[501.19,1.49214197],[501.32,1.49214197],[501.38,2.4789607],[501.51,0.84079174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578626885,[[500.65,1.48361555],[500.52,2.08209725],[500.49,2.46844934],[500.42,1.48361555],[500.29,1.78033866]],[[501.9,0.36664625],[502.05,1.49214197],[502.15,2.08211802],[502.21,1.49214197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578667814,[[501.17,1.48361555],[501.16,1.01805153],[501.04,1.48361555],[500.97,1.48361555],[500.87,1.14787326]],[[501.86,0.36649113],[501.91,2.48157077],[502.04,1.49214197],[502.1,1.49214197],[502.21,1.79057036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578707836,[[501.23,1.48361555],[501.08,1.48361555],[501.02,1.14807554],[501.01,4.56423318],[500.89,1.78033866]],[[501.94,0.36644649],[501.97,1.49214197],[502.12,1.49214197],[502.19,1.49214197],[502.32,1.79057036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578749374,[[501.4,1.48361555],[501.25,1.48361555],[501.18,1.48361555],[501.06,1.78033866]],[[502.16,1.49214197],[502.38,1.49214197],[502.58,3.04645652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578791017,[[501.23,1.48361555],[501.09,1.48361555],[501.02,2.62959923],[501.01,2.08077969],[500.94,2.98432165]],[[502.15,0.36638617],[502.16,2.50729711],[502.3,1.49214197],[502.36,1.49214197],[502.47,1.91078434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578878997,[[501.29,1.48361555],[501.16,1.48361555],[501.1,1.48361555],[500.99,1.78033866],[500.81,3.02904842]],[[501.9,0.36645594],[501.91,2.49922231],[502.04,1.49214197],[502.1,1.49214197],[502.23,1.90991929]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578923331,[[501.34,2.47135197],[501.21,1.48361555],[501.15,1.48361555],[501.09,2.08074859],[501.03,1.78033866]],[[502.02,0.36638682],[502.03,2.47778853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725578963455,[[501.32,1.48361555],[501.16,1.48361555],[501.1,3.0970127],[501.08,1.48361555],[500.95,1.78033866]],[[502.08,0.36636755],[502.09,0.99750807],[502.1,1.49214197],[502.26,1.49214197],[502.33,1.49214197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579015294,[[500.95,1.49193133],[500.92,3.10323936],[500.82,1.48361555],[500.75,1.48361555],[500.64,1.78033866]],[[501.94,0.36654519],[502.03,2.47588665],[502.16,1.49214197],[502.21,2.08169247],[502.22,1.49214197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579060916,[[501.02,2.50439363],[500.76,1.48361555],[500.64,1.48361555],[500.62,1.14396523],[500.42,1.78033866]],[[502.54,0.36625949],[502.55,2.47350067],[502.81,1.49214197],[502.93,1.49214197],[503.15,1.79057036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579099147,[[501.44,2.47518755],[501.31,1.48361555],[501.25,1.48361555],[501.22,2.08033397],[499.91,2.14378053]],[[502.07,0.36632243],[502.12,1.49214197],[502.15,1.00119704],[502.25,1.49214197],[502.31,1.49214197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579146489,[[501.47,1.49193133],[501.3,1.48361555],[501.25,2.08027179],[501.23,1.48361555],[500.86,3.02904842]],[[502.26,0.36623834],[502.29,1.49214197],[502.44,1.00010033],[502.46,1.49214197],[502.54,1.49214197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579192822,[[501.37,1.49193133],[501.31,2.07996095],[501.16,1.48361555],[501.06,1.48361555],[500.88,1.78033866]],[[502.36,0.36624081],[502.37,1.49214197],[502.39,1.01833472],[502.58,1.49214197],[502.65,2.07994023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579228759,[[501.11,1.49193133],[501.04,2.08099744],[500.94,1.48361555],[500.85,1.48361555],[500.24,3.02904842]],[[502.08,0.3664063],[502.09,0.9947173],[502.2,1.49214197],[502.38,1.49214197],[502.46,1.49214197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579274993,[[500.87,4.56950063],[500.67,1.48361555],[500.58,1.48361555],[500.41,1.78033866],[500.31,3.02904842]],[[501.8,0.36660907],[501.87,1.49214197],[502.07,1.49214197],[502.16,3.57395897],[502.33,1.79057036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579313131,[[500.84,1.49193133],[500.73,3.07181166],[500.6,1.48361555],[500.48,1.48361555],[500.27,1.78033866]],[[502.27,0.36646323],[502.28,1.49214197],[502.33,3.09871416],[502.53,1.49214197],[502.63,1.90070975]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579357172,[[501.18,2.50827966],[501.05,1.48361555],[501.03,2.08102855],[500.99,1.48361555],[500.88,1.78033866]],[[502.15,0.36639921],[502.16,1.49214197],[502.29,1.49214197],[502.35,1.49214197],[502.43,1.90043335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579403104,[[501.18,1.49193133],[501.03,1.48361555],[501.01,1.14847977],[501.0,2.08130859],[500.96,1.48361555]],[[501.94,0.36646735],[501.95,1.49214197],[502.1,1.49214197],[502.17,1.49214197],[502.3,3.69131299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579486662,[[501.28,1.49193133],[501.2,3.07938191],[501.12,1.48361555],[501.05,1.48361555],[500.92,2.79350495]],[[502.22,0.3663253],[502.23,1.49214197],[502.31,0.9975092],[502.39,1.49214197],[502.46,1.49214197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579533993,[[501.54,2.49910761],[501.4,1.48361555],[501.34,1.48361555],[501.27,2.08014744],[500.04,2.14116569]],[[502.12,0.36626318],[502.13,1.49214197],[502.15,1.01136205],[502.26,1.49214197],[502.32,1.49214197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579569730,[[501.26,1.49193133],[501.13,1.48361555],[501.06,3.56438488]],[[502.15,1.49214197],[502.52,4.06629369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579613566,[[501.18,1.02004049],[501.17,1.49193133],[501.01,1.48361555],[501.0,2.08110115],[500.94,1.48361555]],[[502.03,0.36644811],[502.04,1.49214197],[502.2,1.49214197],[502.21,0.99122691],[502.27,1.49214197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579654211,[[501.4,1.49193133],[501.38,0.98565417],[501.27,2.07924637],[501.23,1.48361555],[501.15,1.48361555]],[[502.53,0.36612441],[502.7,1.49214197],[502.71,1.02022629],[502.83,2.07924637],[502.88,1.49214197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579693638,[[501.7,2.47699187],[501.51,1.48361555],[501.49,2.07909109],[501.42,1.48361555],[501.26,1.78033866]],[[502.47,2.47859693],[502.66,1.49214197],[502.75,1.49214197],[502.88,1.89916563],[502.91,2.78768209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579743976,[[501.76,1.14692417],[501.62,2.0788634]],[[502.79,1.79057036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579797419,[[501.71,1.48361555],[501.67,1.14661638],[501.66,2.07850125],[501.64,1.48361555],[501.51,1.78033866]],[[502.53,2.49602798],[502.68,1.49214197],[502.75,1.49214197],[502.88,1.79057036],[502.94,1.89221942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579835754,[[501.99,1.48699234],[501.96,0.97142657],[501.85,1.48361555],[501.79,1.48361555],[501.75,2.07813923]],[[502.62,0.36594073],[502.63,1.49214197],[502.64,0.98217927],[502.77,1.49214197],[502.83,1.49214197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579883482,[[501.97,2.48012343],[501.84,1.48361555],[501.78,3.56179615],[501.66,1.78033866],[501.32,3.02904842]],[[502.58,0.36594886],[502.59,0.99930394],[502.6,1.49214197],[502.73,1.49214197],[502.79,1.49214197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579923194,[[502.0,2.48997952],[501.87,1.48361555],[501.8,1.48361555],[501.77,2.07792208],[501.62,3.02904842]],[[502.71,0.36589487],[502.72,2.50498382],[502.85,1.49214197],[502.91,1.49214197],[503.03,1.79057036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725579968929,[[501.76,2.45772535],[501.67,2.07829437],[501.52,1.48361555],[501.42,0.98297577],[501.21,1.78033866]],[[503.01,0.36583542],[503.12,1.49214197],[503.25,2.07783937],[503.36,1.49214197],[503.52,1.89153912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580014358,[[501.98,1.48699234],[501.85,0.97880694],[501.79,1.48361555],[501.71,1.48361555],[501.55,1.78033866]],[[503.01,0.3657579],[503.14,2.49791624],[503.33,1.49214197],[503.35,2.0772399],[503.41,4.37602363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580097713,[[501.58,3.05308453],[501.52,1.48359554],[501.38,1.48359554],[501.32,4.46128036],[501.2,1.78031465]],[[502.81,0.36603587],[502.99,1.48638239],[503.01,2.07847021],[503.05,0.99313081],[503.19,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580139844,[[501.94,2.5009202],[501.81,1.48359554],[501.75,1.48359554],[501.64,1.78031465],[501.3,3.02900756]],[[502.55,0.36598637],[502.56,1.48638239],[502.69,2.4742367],[502.75,1.48638239],[502.86,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580183377,[[501.92,2.47891694],[501.77,2.07782903],[501.75,1.48359554],[501.67,1.48359554],[501.52,1.78031465]],[[502.76,0.3659034],[502.77,0.99721313],[502.79,1.48638239],[502.97,1.48638239],[503.05,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580220902,[[502.04,1.48359554],[501.91,1.48359554],[501.86,1.14227476],[501.85,1.48359554],[501.84,2.07770497]],[[502.77,0.36585758],[502.78,2.47752405],[502.91,1.48638239],[502.97,1.48638239],[503.08,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580261036,[[501.7,1.48359554],[501.63,2.07864609],[501.61,1.01145274],[501.54,1.48359554],[501.47,1.48359554]],[[502.7,0.36602712],[502.71,1.00747203],[502.73,1.48638239],[502.89,1.48638239],[502.96,3.56500779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580292958,[[501.8,1.48359554],[501.73,3.07463641],[501.59,1.48359554],[501.49,1.48359554],[501.32,1.78031465]],[[503.29,1.48638239],[503.3,2.07728123],[503.5,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580330170,[[502.09,1.48359554],[502.08,1.01930829],[501.95,1.48359554],[501.88,1.48359554],[501.75,1.78031465]],[[502.76,0.36583897],[502.79,1.48638239],[502.8,0.99094441],[502.94,1.48638239],[503.01,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580379813,[[501.74,1.48359554],[501.64,2.07848056],[501.61,0.98347025],[501.59,1.48359554],[501.52,1.48359554]],[[502.6,0.36597496],[502.78,2.48538795],[502.92,1.48638239],[502.99,1.48638239],[503.06,1.89205152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580415033,[[501.99,1.01185264],[501.98,1.48359554],[501.84,1.48359554],[501.77,1.48359554],[501.64,1.78031465]],[[502.62,2.49564565],[502.77,1.48638239],[502.84,1.48638239],[502.96,1.78365887],[503.03,1.89190449]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580454966,[[502.03,1.48359554],[501.87,1.48359554],[501.86,2.0772089],[501.79,1.48359554],[501.01,3.02900756]],[[502.8,0.36583593],[502.86,1.48638239],[503.02,1.48638239],[503.1,1.48638239],[504.09,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580490886,[[501.77,1.48359554],[501.64,2.07856332],[501.6,1.48359554],[501.52,1.48359554],[501.38,1.78031465]],[[502.69,0.36598619],[502.7,1.48638239],[502.79,0.99044486],[502.87,1.48638239],[502.94,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580530023,[[501.4,3.06154129],[501.27,1.48359554],[501.2,1.48359554],[501.07,1.78031465]],[[502.28,0.36617599],[502.29,1.36876202],[502.52,1.48638239],[502.67,1.48638239],[502.72,3.09563431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580571939,[[501.52,1.48359554],[501.37,1.48359554],[501.3,1.48359554],[501.18,1.78031465],[501.12,2.98149475]],[[502.22,0.36624186],[502.25,1.48638239],[502.4,1.48638239],[502.47,1.48638239],[502.59,3.67682156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580648103,[[502.0,1.00338611],[501.96,1.48359554],[501.82,1.48359554],[501.73,1.48359554],[501.6,1.78031465]],[[502.66,1.35585215],[502.76,1.48638239],[502.9,1.48638239],[502.97,1.48638239],[503.11,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580693434,[[501.98,2.47811921],[501.83,1.48359554],[501.81,1.14825288],[501.76,1.48359554],[501.65,2.07842884]],[[502.55,2.47363586],[502.7,1.48638239],[502.77,1.48638239],[502.9,1.78365887],[502.94,1.89197708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580695040,[[501.9,1.48359554],[501.72,1.48359554],[501.65,2.07842884],[501.63,1.48359554],[501.47,2.78947831]],[[502.6,1.48638239],[502.7,0.99083877],[502.78,1.48638239],[502.87,1.48638239],[503.02,3.67566525]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580695239,[[501.9,2.45959514],[501.72,1.48359554],[501.66,1.14836165],[501.65,2.07842884],[501.63,1.48359554]],[[502.6,1.48638239],[502.78,1.48638239],[502.87,1.48638239],[503.02,3.67566525],[504.25,4.31607278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580695439,[[501.9,2.45959514],[501.72,1.48359554],[501.65,2.07842884],[501.63,1.48359554],[499.26,2.14291871]],[[502.6,1.48638239],[502.78,1.48638239],[502.87,1.48638239],[503.01,0.84175969],[503.02,3.67566525]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580695639,[[501.91,1.48359554],[501.9,0.9759996],[501.72,1.48359554],[501.65,2.07842884],[501.64,1.48359554]],[[502.6,1.48638239],[502.87,1.48638239],[503.02,3.67566525]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580695640,[[501.91,1.48359554],[501.9,0.9759996],[501.72,1.48359554],[501.65,2.07842884],[501.64,1.48359554]],[[502.6,1.48638239],[502.79,1.48638239],[502.87,1.48638239],[503.02,1.89200638],[503.03,3.86208771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580695840,[[501.91,1.48359554],[501.72,1.48359554],[501.65,2.07842884],[501.64,1.48359554],[500.04,2.14291871]],[[502.6,2.4864832],[502.79,1.48638239],[502.87,1.48638239],[503.01,0.84172697],[503.02,1.89200177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580696041,[[501.9,1.48359554],[501.72,1.48359554],[501.65,2.07842884],[501.63,1.48359554],[501.47,2.78947831]],[[502.6,1.00010081],[502.61,1.48638239],[502.79,1.48638239],[502.88,1.48638239],[503.02,3.78401406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580696241,[[501.9,1.48359554],[501.72,1.48359554],[501.65,2.07842884],[501.63,1.48359554],[501.47,2.78947831]],[[502.61,1.48638239],[502.88,1.48638239],[503.02,3.78401406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580696242,[[501.9,2.49395431],[501.72,1.48359554],[501.66,1.14827634],[501.65,2.07842884],[501.63,1.48359554]],[[502.61,1.48638239],[502.8,1.48638239],[502.88,1.48638239],[503.02,3.78401406],[504.7,1.83561981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580696472,[[501.9,2.49395431],[501.72,1.48359554],[501.65,2.07842884],[501.63,1.48359554],[500.49,3.02900756]],[[502.61,1.48638239],[502.8,1.48638239],[502.88,1.48638239],[503.01,0.84172],[503.02,3.78401406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580696642,[[501.91,1.48359554],[501.9,1.01035877],[501.72,1.48359554],[501.65,2.07842884],[501.64,1.48359554]],[[502.61,1.48638239],[502.8,1.48638239],[502.87,0.84172],[502.89,1.48638239],[503.02,3.78401406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580696841,[[501.91,1.48359554],[501.72,1.48359554],[501.65,2.07842884],[501.64,1.48359554],[499.81,2.14291871]],[[502.61,2.50002503],[502.8,1.48638239],[502.86,0.84172],[502.89,1.48638239],[503.02,3.78401406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580697143,[[501.91,1.48359554],[501.72,1.48359554],[501.66,1.14832329],[501.65,2.07842884],[501.63,1.48359554]],[[502.61,2.50002503],[502.8,1.48638239],[502.88,1.48638239],[503.01,1.89201229],[503.02,1.89200177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580697342,[[501.91,2.4819041],[501.72,1.48359554],[501.66,1.14832329],[501.65,2.07842884],[501.63,1.48359554]],[[502.61,2.50002503],[502.8,1.48638239],[502.88,1.48638239],[503.02,3.78401406],[504.02,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580697539,[[501.91,2.4819041],[501.72,1.48359554],[501.65,2.07842884],[501.63,1.48359554],[499.84,2.14291871]],[[502.61,2.50002503],[502.79,1.48638239],[502.88,1.48638239],[503.02,3.78401406],[504.02,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580697740,[[501.91,2.4819041],[501.72,1.48359554],[501.65,2.07842884],[501.64,1.48359554],[500.5,3.02900756]],[[502.61,2.50002503],[502.79,1.48638239],[502.88,1.48638239],[503.02,3.78401406],[503.13,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580698044,[[501.91,0.99830856],[501.9,1.48359554],[501.72,1.48359554],[501.65,2.07842884],[501.63,1.48359554]],[[502.6,1.48638239],[502.61,1.01364264],[502.79,1.48638239],[502.87,1.48638239],[503.02,3.78401406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580698239,[[501.91,1.48359554],[501.72,1.48359554],[501.65,2.07842884],[501.64,1.48359554],[501.48,1.78031465]],[[502.6,1.48638239],[502.61,1.01364264],[502.78,1.48638239],[502.87,1.48638239],[503.02,5.56767293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580698437,[[501.91,2.4950476],[501.72,1.48359554],[501.66,1.14838749],[501.65,2.07842884],[501.64,1.48359554]],[[502.6,1.48638239],[502.61,1.01364264],[502.78,1.48638239],[502.87,1.48638239],[503.02,5.56767293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580698438,[[501.91,2.4950476],[501.72,1.48359554],[501.66,1.14838749],[501.65,2.07842884],[501.64,1.48359554]],[[502.6,1.48638239],[502.61,1.01364264],[502.78,1.48638239],[502.87,1.48638239],[503.01,1.89201229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580698643,[[501.91,2.4950476],[501.72,1.48359554],[501.65,2.07842884],[501.64,1.48359554],[499.89,2.14291871]],[[502.6,1.48638239],[502.61,1.01364264],[502.78,1.48638239],[502.87,1.48638239],[503.01,1.89201229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580698842,[[501.91,1.01145206],[501.9,1.48359554],[501.72,1.48359554],[501.65,2.07842884],[501.64,1.48359554]],[[502.6,1.48638239],[502.61,1.01364264],[502.78,1.48638239],[502.87,1.48638239],[503.01,1.89201229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580699045,[[501.9,1.48359554],[501.72,1.48359554],[501.65,2.07842884],[501.63,1.48359554],[501.23,3.02900756]],[[502.59,1.48638239],[502.61,1.01364264],[502.78,1.48638239],[502.86,1.48638239],[503.01,1.89201229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580699245,[[501.9,2.46915888],[501.72,1.48359554],[501.66,1.14840387],[501.65,2.07842884],[501.63,1.48359554]],[[502.59,1.48638239],[502.61,1.01364264],[502.78,1.48638239],[502.86,1.48638239],[503.01,1.89201229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580699542,[[501.9,2.46915888],[501.72,1.48359554],[501.65,2.07842884],[501.63,1.48359554],[501.0,3.02900756]],[[502.6,1.48638239],[502.61,1.01364264],[502.78,1.48638239],[502.86,1.48638239],[503.01,1.89201229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580699743,[[501.9,2.46915888],[501.72,1.48359554],[501.65,2.07842884],[501.63,1.48359554],[501.24,3.02900756]],[[502.6,1.48638239],[502.61,1.01364264],[502.78,1.48638239],[502.86,1.48638239],[503.01,1.89201229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580699938,[[501.91,1.48359554],[501.9,0.98556334],[501.72,1.48359554],[501.65,2.07842884],[501.64,1.48359554]],[[502.6,1.48638239],[502.61,1.01364264],[502.78,1.48638239],[502.87,1.48638239],[503.01,1.89201229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580700138,[[501.91,1.48359554],[501.73,1.48359554],[501.65,2.07842884],[501.64,1.48359554],[501.49,1.78031465]],[[502.6,1.48638239],[502.61,1.01364264],[502.78,1.48638239],[502.86,1.48638239],[503.01,1.89201229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580700445,[[501.9,1.48359554],[501.71,1.48359554],[501.65,2.07842884],[501.63,1.48359554],[501.47,2.78947831]],[[502.59,1.48638239],[502.61,1.01364264],[502.77,1.48638239],[502.86,1.48638239],[503.01,3.6756872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580700742,[[501.9,2.47453577],[501.72,1.48359554],[501.66,1.14843575],[501.65,2.07842884],[501.63,1.48359554]],[[502.59,1.48638239],[502.77,1.48638239],[502.86,1.48638239],[502.98,2.07854263],[503.01,3.6756872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580700943,[[501.9,2.47453577],[501.72,1.48359554],[501.65,2.07842884],[501.63,1.48359554],[501.01,3.02900756]],[[502.59,1.48638239],[502.77,1.48638239],[502.86,1.48638239],[502.97,0.84178024],[502.98,2.07854263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580701140,[[501.9,2.47453577],[501.72,1.48359554],[501.65,2.07842884],[501.63,1.48359554],[501.0,3.02900756]],[[502.59,2.46358169],[502.77,1.48638239],[502.86,1.48638239],[502.97,0.84178024],[502.98,2.07854263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580701339,[[501.9,2.47453577],[501.72,1.48359554],[501.65,2.07842884],[501.63,1.48359554],[501.0,3.02900756]],[[502.59,2.46358169],[502.77,1.48638239],[502.86,1.48638239],[502.98,2.07854263],[504.69,1.83561981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580701544,[[501.9,2.47453577],[501.72,1.48359554],[501.65,2.07842884],[501.63,1.48359554],[501.47,2.78947831]],[[502.59,2.46358169],[502.77,1.48638239],[502.86,1.48638239],[502.98,2.07854263],[503.0,1.89202898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580701839,[[501.9,2.47453577],[501.72,1.48359554],[501.65,2.07842884],[501.63,1.48359554],[501.48,1.78031465]],[[502.59,2.46358169],[502.77,1.48638239],[502.86,1.48638239],[502.98,2.07854263],[503.0,1.89202898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580702043,[[501.9,2.47453577],[501.72,1.48359554],[501.65,2.07842884],[501.64,1.48359554],[501.48,1.78031465]],[[502.59,0.9771993],[502.6,1.48638239],[502.78,1.48638239],[502.86,1.48638239],[502.98,2.07854263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580702247,[[501.9,2.47453577],[501.72,1.48359554],[501.65,2.07842884],[501.64,1.48359554],[501.48,1.78031465]],[[502.6,1.48638239],[502.78,1.48638239],[502.86,1.48638239],[502.98,2.07854263],[503.01,1.89202898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580702446,[[501.9,2.47453577],[501.72,1.48359554],[501.65,2.07842884],[501.64,1.48359554],[501.48,1.78031465]],[[502.6,1.48638239],[502.78,1.48638239],[502.86,1.48638239],[502.97,0.84173878],[502.98,2.07854263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580702847,[[501.9,2.47453577],[501.72,1.48359554],[501.65,2.07842884],[501.64,1.48359554],[501.48,1.78031465]],[[502.6,2.5019169],[502.78,1.48638239],[502.86,1.48638239],[502.97,0.84173878],[502.98,2.07854263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580703151,[[501.91,1.48359554],[501.9,0.99094023],[501.73,1.48359554],[501.65,2.07842884],[501.64,1.48359554]],[[502.6,2.5019169],[502.78,1.48638239],[502.86,1.48638239],[502.98,2.07854263],[503.0,1.89202898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580703346,[[501.91,1.48359554],[501.73,1.48359554],[501.65,2.07842884],[501.64,1.48359554],[499.82,2.14305346]],[[502.6,2.5019169],[502.78,1.48638239],[502.86,1.48638239],[502.98,2.07854263],[502.99,1.89202898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580703542,[[501.91,1.48359554],[501.73,1.48359554],[501.66,1.14832687],[501.65,2.07842884],[501.64,1.48359554]],[[502.6,2.5019169],[502.78,1.48638239],[502.86,1.48638239],[502.98,2.07854263],[503.01,3.67568785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580703746,[[501.91,1.48359554],[501.73,1.48359554],[501.66,1.14832687],[501.65,3.56202438],[501.4,3.02900756]],[[502.6,2.5019169],[502.78,1.48638239],[502.87,1.48638239],[502.98,2.07854263],[503.0,1.89202898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580703947,[[501.91,1.48359554],[501.73,1.48359554],[501.66,1.14832687],[501.65,3.56202438],[501.4,3.02900756]],[[502.6,2.5019169],[502.98,2.07854263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580703948,[[501.91,2.47911612],[501.73,1.48359554],[501.66,1.14832687],[501.65,2.07842884],[501.64,1.48359554]],[[502.59,1.48638239],[502.6,1.01553451],[502.77,1.48638239],[502.86,1.48638239],[502.98,2.07854263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580704148,[[501.91,0.99552058],[501.9,1.48359554],[501.72,1.48359554],[501.65,2.07842884],[501.64,1.48359554]],[[502.59,1.48638239],[502.77,1.48638239],[502.85,1.48638239],[502.98,2.07854263],[503.0,3.67568785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580704348,[[501.9,1.48359554],[501.72,1.48359554],[501.65,2.07842884],[501.64,1.48359554],[501.49,1.78031465]],[[502.59,2.48359552],[502.77,1.48638239],[502.85,1.48638239],[502.97,0.84176569],[502.98,2.07854263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580704549,[[501.96,1.48359554],[501.81,1.48359554],[501.74,1.48359554],[501.65,2.07842884],[501.61,1.78031465]],[[502.53,1.48638239],[502.58,0.36597755],[502.59,0.99721313],[502.68,1.48638239],[502.75,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580704849,[[501.96,2.48439291],[501.81,1.48359554],[501.74,1.48359554],[501.66,1.14885193],[501.65,2.07842884]],[[502.54,1.48638239],[502.69,1.48638239],[502.76,1.48638239],[502.95,1.89202898],[502.98,2.07854263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580705049,[[501.98,1.48359554],[501.96,1.00079737],[501.83,1.48359554],[501.76,1.48359554],[501.65,2.07842884]],[[502.53,1.48638239],[502.54,1.00836408],[502.67,1.48638239],[502.74,1.48638239],[502.85,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580705249,[[501.98,1.48359554],[501.83,1.48359554],[501.65,2.07842884]],[[502.53,1.48638239],[502.67,1.48638239],[502.74,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580705250,[[501.98,1.48359554],[501.83,1.48359554],[501.77,1.48359554],[501.65,2.07842884],[500.51,5.96266981]],[[502.53,1.48638239],[502.67,1.48638239],[502.74,1.48638239],[502.86,1.78365887],[502.92,1.89202898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580705451,[[501.98,1.48359554],[501.83,1.48359554],[501.77,1.48359554],[501.66,1.14883294],[501.65,2.07842884]],[[502.53,1.48638239],[502.67,1.48638239],[502.74,1.48638239],[502.86,1.78365887],[502.91,0.84171101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580705851,[[501.98,1.48359554],[501.66,1.14883294],[501.65,2.07842884]],[[502.91,0.84171101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580705852,[[502.0,1.48359554],[501.98,0.99402715],[501.86,1.48359554],[501.8,1.48359554],[501.69,1.78031465]],[[502.51,1.48638239],[502.64,1.48638239],[502.7,1.48638239],[502.81,1.78365887],[502.88,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580706052,[[502.0,1.48359554],[501.86,1.48359554],[501.8,1.48359554],[501.69,1.78031465],[501.17,3.02900756]],[[502.51,2.50370705],[502.64,1.48638239],[502.7,1.48638239],[502.81,1.78365887],[502.88,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580706246,[[502.0,1.48359554],[501.86,1.48359554],[501.8,1.48359554],[501.69,1.78031465],[501.66,1.1488419]],[[502.51,2.50370705],[502.64,1.48638239],[502.7,1.48638239],[502.81,1.78365887],[502.87,1.89201262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580706451,[[502.01,1.48359554],[501.88,1.48359554],[501.82,1.48359554],[501.7,1.78031465],[501.66,1.1488419]],[[502.51,1.01732466],[502.52,1.48638239],[502.65,1.48638239],[502.71,1.48638239],[502.83,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580706653,[[502.01,1.48359554],[501.88,1.48359554],[501.82,1.48359554]],[[502.52,1.48638239],[502.65,1.48638239],[502.71,1.48638239],[502.83,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580706654,[[502.01,1.48359554],[501.88,1.48359554],[501.82,1.48359554],[501.71,1.78031465],[501.64,3.02900756]],[[502.52,1.48638239],[502.66,1.48638239],[502.72,1.48638239],[502.83,1.78365887],[502.86,1.89201262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580706854,[[501.64,3.02900756]],[[502.52,1.48638239],[502.66,1.48638239],[502.72,1.48638239],[502.83,1.78365887],[502.86,1.89201262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580706855,[[502.0,1.48359554],[501.87,1.48359554],[501.81,1.48359554],[501.72,1.14874648],[501.7,1.78031465]],[[502.51,1.48638239],[502.65,1.48638239],[502.71,1.48638239],[502.82,1.78365887],[502.85,1.89201262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580707052,[[502.01,1.48359554],[501.88,2.49504982],[501.82,1.48359554],[501.71,1.78031465],[501.66,1.14876687]],[[502.52,2.48718034],[502.66,1.48638239],[502.72,1.48638239],[502.83,1.78365887],[502.84,1.89201262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580707353,[[502.02,1.48359554],[501.89,1.48359554],[501.83,1.48359554],[501.72,1.78031465],[501.65,5.1074364]],[[502.54,1.48638239],[502.67,1.48638239],[502.73,1.48638239],[502.83,1.89201262],[502.84,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580707647,[[502.04,1.48359554],[501.91,1.48359554],[501.89,1.00039959],[501.85,1.48359554],[501.74,1.78031465]],[[502.54,1.01155387],[502.56,1.48638239],[502.69,1.48638239],[502.72,0.84154727],[502.74,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580707853,[[502.04,1.48359554],[501.91,1.48359554],[501.9,1.14835655],[501.89,1.00039959],[501.85,1.48359554]],[[502.56,1.48638239],[502.69,1.48638239],[502.76,1.48638239],[502.82,1.89201262],[503.04,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580708148,[[502.05,1.48359554],[501.91,1.48359554],[501.89,1.00039959],[501.85,1.48359554],[501.57,3.02900756]],[[502.57,1.48638239],[502.7,1.48638239],[502.76,1.48638239],[502.86,1.89201262],[503.05,4.04057453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580708351,[[502.05,1.48359554],[501.92,1.48359554],[501.9,1.14838128],[501.89,1.00039959],[501.85,1.48359554]],[[502.57,2.48469055],[502.7,1.48638239],[502.76,1.48638239],[502.85,0.84154264],[502.93,1.89201262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580708553,[[501.92,1.48359554],[501.9,1.14838128],[501.89,1.00039959],[501.85,1.48359554]],[[502.57,2.48469055],[502.7,1.48638239],[502.76,1.48638239],[502.85,0.84154264],[502.93,1.89201262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580708554,[[502.04,1.48359554],[501.91,1.48359554],[501.89,1.00039959],[501.85,1.48359554],[501.73,1.78031465]],[[502.57,0.99830816],[502.58,1.48638239],[502.71,1.48638239],[502.77,1.48638239],[502.86,1.89201262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580708855,[[502.04,1.48359554],[501.91,1.48359554],[501.84,1.48359554],[501.73,1.78031465],[500.53,2.14387851]],[[502.58,1.48638239],[502.71,1.48638239],[502.77,1.48638239],[502.87,1.89201262],[503.76,4.31607278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580709054,[[502.04,1.48359554],[501.91,1.48359554],[501.84,1.48359554],[501.73,1.78031465],[501.69,1.14807276]],[[502.58,1.48638239],[502.71,1.48638239],[502.77,1.48638239],[502.86,0.84135757],[502.94,1.89201262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580709257,[[502.04,2.50291757],[501.91,1.48359554],[501.85,2.6316683],[501.74,1.78031465]],[[502.58,1.48638239],[502.71,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580709258,[[502.04,2.50291757],[501.91,1.48359554],[501.85,2.6316683],[501.74,1.78031465],[501.67,3.02900756]],[[502.58,2.50291585],[502.71,1.48638239],[502.78,1.48638239],[502.85,0.84135757],[502.89,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580709453,[[502.04,2.50291757],[501.91,1.48359554],[501.85,1.48359554],[501.74,1.78031465],[501.67,3.02900756]],[[502.58,2.50291585],[502.72,1.48638239],[502.78,1.48638239],[502.88,1.89181677],[502.89,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580709755,[[502.04,2.50291757],[501.9,1.48359554],[501.84,1.48359554],[501.73,1.78031465],[501.66,3.02900756]],[[502.58,1.01653346],[502.59,1.48638239],[502.72,1.48638239],[502.79,1.48638239],[502.88,1.89181677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580710054,[[502.04,1.01932203],[502.03,1.48359554],[501.9,1.48359554],[501.84,1.48359554],[501.73,1.78031465]],[[502.59,1.48638239],[502.72,1.48638239],[502.78,1.48638239],[502.89,1.89181677],[502.96,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580710251,[[502.03,1.48359554],[501.9,1.48359554],[501.84,1.48359554],[501.73,1.78031465],[501.2,3.02900756]],[[502.59,2.48907144],[502.72,1.48638239],[502.79,1.48638239],[502.88,0.84116171],[502.95,1.89181677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580710449,[[502.03,1.48359554],[501.89,1.48359554],[501.85,1.14771952],[501.83,1.48359554],[501.72,1.78031465]],[[502.58,0.36592769],[502.59,2.48907144],[502.72,1.48638239],[502.78,1.48638239],[502.89,3.67547564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580710649,[[502.02,1.48359554],[501.89,1.48359554],[501.83,1.48359554],[501.72,1.78031465],[501.54,3.02900756]],[[502.58,0.36592769],[502.59,2.48907144],[502.72,1.48638239],[502.78,1.48638239],[502.88,1.89181677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580710852,[[501.54,3.02900756]],[[502.58,0.36592769],[502.59,2.48907144],[502.72,1.48638239],[502.78,1.48638239],[502.88,1.89181677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580710853,[[502.03,1.48359554],[501.9,1.48359554],[501.84,1.48359554],[501.73,1.78031465],[501.69,1.1475184]],[[502.59,1.00268905],[502.6,1.48638239],[502.73,1.48638239],[502.79,1.48638239],[502.89,1.89181677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580711050,[[502.03,1.48359554],[501.9,2.49355261],[501.84,1.48359554],[501.72,1.78031465],[501.69,1.1475184]],[[502.6,1.48638239],[502.73,1.48638239],[502.79,1.48638239],[502.89,1.89181677],[504.09,1.83595446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580711254,[[502.04,1.48359554],[501.91,1.48359554],[501.9,1.00995707],[501.84,1.48359554],[501.73,1.78031465]],[[502.6,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[502.88,0.8410665],[502.91,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580711454,[[502.03,1.48359554],[501.9,2.49355261],[501.84,1.48359554],[501.72,1.78031465],[501.55,3.02900756]],[[502.6,0.97700205],[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[502.87,0.8410665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580711758,[[502.03,1.48359554],[501.89,1.48359554],[501.83,1.48359554],[501.72,1.78031465],[501.65,3.02900756]],[[502.59,0.36593277],[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[502.91,3.67547564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580711958,[[502.03,0.97630511],[502.02,1.48359554],[501.89,1.48359554],[501.83,1.48359554],[501.72,1.78031465]],[[502.6,2.4920583],[502.73,1.48638239],[502.8,1.48638239],[502.9,1.89181677],[502.91,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580712258,[[502.02,1.48359554],[501.88,1.48359554],[501.82,1.48359554],[501.71,1.78031465],[501.64,3.02900756]],[[502.59,0.36593162],[502.6,1.48638239],[502.73,1.48638239],[502.79,1.48638239],[502.9,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580712559,[[502.02,2.50002414],[501.89,1.48359554],[501.82,1.48359554],[501.71,1.78031465],[501.69,1.14732828]],[[502.59,1.3407433],[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[502.91,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580712757,[[502.02,2.50002414],[501.89,1.48359554],[501.83,1.48359554],[501.72,1.78031465],[501.65,3.02900756]],[[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[502.91,1.78365887],[502.95,1.89181677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580713057,[[502.02,2.50002414],[501.89,1.48359554],[501.83,1.48359554],[501.72,1.78031465],[501.65,3.02900756]],[[502.6,0.36592776],[502.61,2.46925859],[502.74,1.48638239],[502.8,1.48638239],[502.92,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580713258,[[502.02,2.50002414],[501.89,1.48359554],[501.83,1.48359554],[501.72,1.78031465],[501.65,3.02900756]],[[502.6,0.36592776],[502.61,2.46925859],[502.74,1.48638239],[502.81,1.48638239],[502.92,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580713459,[[502.03,1.48359554],[502.02,1.0164286],[501.9,1.48359554],[501.84,1.48359554],[501.73,1.78031465]],[[502.6,0.36592776],[502.61,0.9828762],[502.62,1.48638239],[502.75,1.48638239],[502.81,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580713659,[[502.02,1.0164286]],[[502.6,0.36592776],[502.61,0.9828762],[502.62,1.48638239],[502.81,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580713660,[[502.02,2.50002414],[501.89,1.48359554],[501.83,1.48359554],[501.72,1.78031465],[501.65,3.02900756]],[[502.6,0.36592776],[502.61,0.9828762],[502.62,1.48638239],[502.76,1.48638239],[502.82,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580713863,[[502.02,1.48359554],[501.89,1.48359554],[501.83,1.48359554],[501.72,1.78031465],[501.65,3.02900756]],[[502.61,0.9828762],[502.62,1.48638239],[502.76,1.48638239],[502.82,1.48638239],[502.92,1.8917939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580714160,[[502.02,2.46149364],[501.89,1.48359554],[501.83,1.48359554],[501.72,1.78031465],[501.69,1.14702625]],[[502.6,0.36592472],[502.62,1.48638239],[502.75,1.48638239],[502.82,1.48638239],[502.92,1.8917939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580714361,[[502.02,2.46149364],[501.89,1.48359554],[501.83,1.48359554],[501.72,1.78031465],[500.51,2.14052486]],[[502.6,0.99243416],[502.62,1.48638239],[502.75,1.48638239],[502.82,1.48638239],[502.99,1.8917939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580714563,[[502.02,2.46149364],[501.89,1.48359554],[501.82,1.48359554],[501.71,1.78031465],[501.64,3.02900756]],[[502.63,1.48638239],[502.76,1.48638239],[502.82,1.48638239],[502.98,1.8917939],[503.11,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580714859,[[502.02,2.46149364],[501.89,1.48359554],[501.82,1.48359554],[501.71,1.78031465],[501.64,3.02900756]],[[502.62,0.36592312],[502.63,2.5041053],[502.76,1.48638239],[502.82,1.48638239],[502.97,2.73246694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580715056,[[502.02,2.46149364],[501.88,1.48359554],[501.82,1.48359554],[501.71,1.78031465],[501.64,3.02900756]],[[502.62,1.85230551],[502.63,1.01772291],[502.76,1.48638239],[502.82,1.48638239],[502.96,1.8917939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580715262,[[502.02,2.46149364],[501.88,1.48359554],[501.82,1.48359554],[501.71,1.78031465],[501.69,2.97906513]],[[502.61,0.36592312],[502.62,1.48638239],[502.63,1.01772291],[502.76,1.48638239],[502.82,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580715453,[[502.02,2.46149364],[501.88,1.48359554],[501.82,1.48359554],[501.71,1.78031465],[501.69,2.97906513]],[[502.61,0.36592312],[502.63,1.01772291],[502.76,1.48638239],[502.82,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580715454,[[502.02,0.9778981],[502.01,1.48359554],[501.88,1.48359554],[501.82,1.48359554],[501.71,1.78031465]],[[502.61,0.36592312],[502.63,2.5041053],[502.76,1.48638239],[502.82,1.48638239],[502.94,1.8917939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580715658,[[502.01,1.48359554],[501.88,1.48359554],[501.82,1.48359554],[501.7,1.78031465]],[[502.63,2.5041053],[502.76,1.48638239],[502.82,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580715659,[[502.01,1.48359554],[501.88,1.48359554],[501.82,1.48359554],[501.7,1.78031465],[501.53,4.03110021]],[[502.6,0.36592312],[502.62,1.48638239],[502.63,1.01772291],[502.76,1.48638239],[502.82,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580715860,[[502.01,2.45780985],[501.88,1.48359554],[501.82,1.48359554],[501.71,2.9269019],[501.69,2.97905724]],[[502.59,0.36592312],[502.63,1.48638239],[502.76,1.48638239],[502.82,1.48638239],[503.11,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580716062,[[502.01,2.45780985],[501.88,1.48359554],[501.82,1.48359554],[501.71,1.78031465],[497.97,4.10360604]],[[502.63,2.50400791],[502.76,1.48638239],[502.82,1.48638239],[503.05,3.51296329],[503.11,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580716361,[[502.01,2.45780985],[501.88,1.48359554],[501.82,1.48359554],[501.71,1.78031465],[501.69,2.97905165]],[[502.62,0.36592489],[502.63,2.50400791],[502.76,1.48638239],[502.82,1.48638239],[503.11,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580716562,[[502.01,2.45780985],[501.88,1.48359554],[501.82,1.48359554],[501.71,1.78031465],[501.69,2.97905165]],[[502.62,0.36592489],[502.63,2.50400791],[502.76,1.48638239],[502.82,1.48638239],[502.94,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580716861,[[502.01,0.97421431],[502.0,1.48359554],[501.87,1.48359554],[501.81,1.48359554],[501.7,1.78031465]],[[502.61,0.36592635],[502.62,1.48638239],[502.63,1.01762552],[502.75,1.48638239],[502.82,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580717062,[[502.0,1.48359554],[501.87,1.48359554],[501.81,1.48359554],[501.7,1.78031465],[500.5,2.13973589]],[[502.61,0.36592635],[502.62,1.48638239],[502.63,1.01762552],[502.75,1.48638239],[502.82,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580717360,[[502.0,1.48359554],[501.87,1.48359554],[501.81,1.48359554],[501.7,1.78031465],[501.69,4.12573115]],[[502.61,0.36592635],[502.62,1.48638239],[502.63,1.01762552],[502.76,1.48638239],[502.82,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580717556,[[502.0,2.45920169],[501.87,1.48359554],[501.81,1.48359554],[501.7,2.92686743],[500.5,2.13973589]],[[502.61,0.36592635],[502.62,1.48638239],[502.63,1.01762552],[502.76,1.48638239],[502.82,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580717756,[[502.0,0.97560615],[501.99,1.48359554],[501.86,1.48359554],[501.8,1.48359554],[501.69,1.78031465]],[[502.61,0.36592635],[502.62,1.48638239],[502.63,1.01762552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580717757,[[502.0,0.97560615],[501.99,1.48359554],[501.86,1.48359554],[501.8,1.48359554],[501.69,1.78031465]],[[502.61,0.36592635],[502.62,1.48638239],[502.63,1.01762552],[502.75,1.48638239],[502.81,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580717956,[[501.99,1.48359554],[501.86,1.48359554],[501.8,1.48359554],[501.69,1.78031465],[500.48,2.13973589]],[[502.61,0.36592635],[502.62,1.48638239],[502.63,1.01762552],[502.75,1.48638239],[502.81,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580718159,[[501.99,1.48359554],[501.86,1.48359554],[501.8,1.48359554],[501.71,2.07820128],[501.69,1.78031465]],[[502.61,0.36592635],[502.62,1.48638239],[502.63,1.01762552],[502.75,1.48638239],[502.81,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580718356,[[501.99,1.48359554],[501.86,1.48359554],[501.8,1.48359554],[501.72,1.14657223],[501.71,2.07820128]],[[502.61,0.36592635],[502.62,1.48638239],[502.63,1.01762552],[502.75,1.48638239],[502.81,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580718562,[[501.99,1.0098589],[501.98,1.48359554],[501.85,1.48359554],[501.79,1.48359554],[501.71,2.07820128]],[[502.6,1.85233015],[502.63,1.01762552],[502.74,1.48638239],[502.8,1.48638239],[502.91,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580718756,[[501.98,1.48359554],[501.85,1.48359554],[501.78,1.48359554],[501.71,2.07820128],[500.99,2.14012212]],[[502.59,0.36594776],[502.6,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[502.91,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580718960,[[501.98,2.49285701],[501.85,1.48359554],[501.79,2.63031974],[501.71,2.07820128],[500.83,2.14012212]],[[502.59,1.36166744],[502.6,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[502.91,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580719157,[[501.98,2.49285701],[501.85,1.48359554],[501.79,1.48359554],[501.71,2.07820128],[500.98,3.02900756]],[[502.58,0.36594776],[502.6,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[502.91,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580719361,[[501.98,2.49285701],[501.85,1.48359554],[501.79,1.48359554],[501.71,2.07820128],[500.98,3.02900756]],[[502.57,0.36594776],[502.6,0.99183679],[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580719561,[[501.98,2.49285701],[501.85,1.48359554],[501.79,1.48359554],[501.71,2.07820128],[500.98,3.02900756]],[[502.6,0.99183679],[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580719562,[[501.98,2.49285701],[501.85,1.48359554],[501.79,1.48359554],[501.71,2.07820128],[500.98,3.02900756]],[[502.6,0.99183679],[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[505.72,2.8307436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580719757,[[501.98,2.49285701],[501.85,1.48359554],[501.79,1.48359554],[501.71,2.07820128],[500.98,3.02900756]],[[502.59,0.36594478],[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[503.93,5.58303703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580719956,[[501.98,2.49285701],[501.85,1.48359554],[501.79,1.48359554],[501.71,2.07820128],[500.98,3.02900756]],[[502.58,0.36594478],[502.59,1.012247],[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580720161,[[501.98,2.49285701],[501.85,1.48359554],[501.79,1.48359554],[501.71,2.07820128],[500.98,3.02900756]],[[502.58,0.36594478],[502.6,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[503.94,1.83595446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580720357,[[501.98,2.49285701],[501.85,1.48359554],[501.79,1.48359554],[501.71,2.07820128],[500.98,3.02900756]],[[502.57,0.36594478],[502.6,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[503.04,3.51318206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580720657,[[501.98,2.49285701],[501.85,1.48359554],[501.79,1.48359554],[501.71,2.07820128],[500.98,3.02900756]],[[502.6,0.98775474],[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[503.04,3.51318206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580720862,[[501.98,2.49285701],[501.85,1.48359554],[501.79,1.48359554],[501.71,2.07820128],[500.98,3.02900756]],[[502.59,0.3659472],[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[503.04,2.39515452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580721058,[[501.98,2.49285701],[501.85,1.48359554],[501.79,1.48359554],[501.71,2.07820128],[500.98,3.02900756]],[[502.58,0.3659472],[502.59,1.00677109],[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580721263,[[501.98,2.49285701],[501.85,1.48359554],[501.79,1.48359554],[501.71,2.07820128],[500.98,3.02900756]],[[502.58,0.3659472],[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[504.99,1.83595446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580721463,[[501.98,2.49285701],[501.85,1.48359554],[501.79,1.48359554],[501.71,2.07820128],[501.67,1.78031465]],[[502.57,0.3659472],[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[503.05,5.9083359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580721660,[[501.98,2.49285701],[501.71,2.07820128],[501.67,1.78031465]],[[502.61,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580721661,[[501.98,1.00926147],[501.97,1.48359554],[501.84,1.48359554],[501.78,1.48359554],[501.71,2.07820128]],[[502.56,0.3659472],[502.6,1.48638239],[502.61,1.00597459],[502.73,1.48638239],[502.79,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580721863,[[501.97,1.48359554],[501.84,1.48359554],[501.78,1.48359554],[501.71,2.07820128],[501.66,1.78031465]],[[502.59,1.48638239],[502.73,1.48638239],[502.79,1.48638239],[502.96,1.89188574],[502.97,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580722064,[[501.97,2.46876167],[501.84,1.48359554],[501.78,1.48359554],[501.72,1.14687391],[501.71,2.07820128]],[[502.58,0.36595491],[502.59,2.49215786],[502.73,1.48638239],[502.79,1.48638239],[502.95,0.84060468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580722266,[[501.97,2.46876167],[501.84,1.48359554],[501.78,1.48359554],[501.71,2.07820128],[500.47,2.14037243]],[[502.58,0.36595491],[502.59,2.49215786],[502.73,1.48638239],[502.79,1.48638239],[502.94,1.89188574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580722465,[[501.97,2.46876167],[501.84,1.48359554],[501.78,1.48359554],[501.71,2.07820128],[501.67,1.78031465]],[[502.58,0.36595491],[502.59,1.00577547],[502.6,1.48638239],[502.73,1.48638239],[502.79,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580722665,[[501.98,1.48359554],[501.97,0.98516613],[501.85,1.48359554],[501.78,1.48359554],[501.71,2.07820128]],[[502.58,0.36595491],[502.59,1.00577547],[502.6,1.48638239],[502.73,1.48638239],[502.79,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580723061,[[501.97,2.46876167],[501.83,1.48359554],[501.77,1.48359554],[501.71,2.07820128],[501.66,1.78031465]],[[502.58,0.36595491],[502.59,2.49215786],[502.72,1.48638239],[502.78,1.48638239],[502.89,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580723263,[[501.97,1.48359554],[501.84,1.48359554],[501.77,1.48359554],[501.71,2.07820128],[501.66,1.78031465]],[[502.58,0.36595491],[502.59,2.49215786],[502.72,1.48638239],[502.78,1.48638239],[502.89,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580723464,[[501.97,1.48359554],[501.83,1.48359554],[501.78,1.14703966],[501.77,1.48359554],[501.71,2.07820128]],[[502.59,2.49215786],[502.72,1.48638239],[502.78,1.48638239],[502.9,1.78365887],[503.6,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580723667,[[501.97,2.47563106],[501.84,1.48359554],[501.77,1.48359554],[501.71,2.07820128],[500.46,2.14069951]],[[502.58,0.36595859],[502.59,2.49215786],[502.72,1.48638239],[502.78,1.48638239],[502.89,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580723868,[[501.97,2.47563106],[501.84,1.48359554],[501.77,1.48359554],[501.71,2.07820128],[500.47,2.14069951]],[[502.58,0.36595859],[502.59,2.49215786],[502.72,1.48638239],[502.78,1.48638239],[502.89,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580724070,[[501.97,2.47563106],[501.84,1.48359554],[501.78,1.48359554],[501.71,2.07820128],[501.67,1.78031465]],[[502.58,0.36595859],[502.59,2.49215786],[502.72,1.48638239],[502.79,1.48638239],[502.9,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580724468,[[501.97,2.47563106],[501.84,1.48359554],[501.71,2.07820128]],[[502.58,0.36595859],[502.59,2.49215786],[502.72,1.48638239],[502.79,1.48638239],[502.9,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580724469,[[501.97,2.47563106],[501.84,1.48359554],[501.77,1.48359554],[501.71,2.07820128],[501.66,1.78031465]],[[502.58,0.36595859],[502.59,2.49215786],[502.72,1.48638239],[502.78,1.48638239],[502.89,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580724767,[[501.97,2.47563106],[501.84,1.48359554],[501.77,1.48359554],[501.71,2.07820128],[501.66,1.78031465]],[[502.58,0.36595859],[502.59,2.49215786],[502.72,1.48638239],[502.78,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580724768,[[501.97,2.47563106],[501.84,1.48359554],[501.77,1.48359554],[501.71,2.07820128],[501.66,1.78031465]],[[502.58,0.36595859],[502.59,2.49215786],[502.72,1.48638239],[502.78,1.48638239],[502.9,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580724967,[[501.97,2.47563106],[501.84,1.48359554],[501.78,1.48359554],[501.71,2.07820128],[501.66,1.78031465]],[[502.58,0.36595859],[502.59,2.49215786],[502.72,1.48638239],[502.78,1.48638239],[502.9,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580725164,[[501.97,2.47563106],[501.84,1.48359554],[501.78,1.48359554],[501.71,2.07820128],[501.66,1.78031465]],[[502.58,0.36595859],[502.59,2.49215786],[502.72,1.48638239],[502.78,1.48638239],[502.89,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580725766,[[501.97,2.47563106],[501.84,1.48359554],[501.78,1.48359554],[501.71,2.07820128]],[[502.58,0.36595859],[502.59,2.49215786],[502.72,1.48638239],[502.78,1.48638239],[502.89,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580725767,[[501.97,2.47563106],[501.84,1.48359554],[501.78,1.48359554],[501.71,2.07820128],[501.67,1.78031465]],[[502.58,0.36595859],[502.59,2.49215786],[502.72,1.48638239],[502.78,1.48638239],[502.9,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580725967,[[501.97,0.99203552],[501.96,1.48359554],[501.83,1.48359554],[501.77,1.48359554],[501.71,2.07820128]],[[502.58,1.85234098],[502.59,1.00577547],[502.72,1.48638239],[502.78,1.48638239],[502.89,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580726170,[[501.96,1.48359554],[501.83,1.48359554],[501.77,1.48359554],[501.71,2.07820128],[500.45,2.14105047]],[[502.57,0.36595859],[502.58,1.48638239],[502.59,1.00577547],[502.72,1.48638239],[502.78,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580726371,[[501.96,2.46517744],[501.83,1.48359554],[501.77,1.48359554],[501.72,1.14726341],[501.71,2.07820128]],[[502.57,0.36595859],[502.58,1.48638239],[502.59,1.00577547],[502.72,1.48638239],[502.78,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580726673,[[501.97,1.48359554],[501.96,0.9815819],[501.84,1.48359554],[501.78,1.48359554],[501.71,2.07820128]],[[502.57,0.36595859],[502.59,2.49215786],[502.72,1.48638239],[502.79,1.48638239],[502.9,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580726872,[[501.98,1.48359554],[501.85,1.48359554],[501.79,1.48359554],[501.71,2.07820128],[501.61,3.02900756]],[[502.56,0.36595859],[502.59,1.00577547],[502.6,1.48638239],[502.73,1.48638239],[502.79,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580727073,[[501.98,2.50231407],[501.85,1.48359554],[501.79,1.48359554],[501.72,1.14719406],[501.71,2.07820128]],[[502.6,1.48638239],[502.73,1.48638239],[502.79,1.48638239],[502.93,1.8919328],[503.91,4.27396395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580727273,[[501.98,2.50231407],[501.85,1.48359554],[501.79,1.48359554],[501.71,2.07820128],[501.61,3.02900756]],[[502.59,0.36595184],[502.6,2.50081975],[502.73,1.48638239],[502.79,1.48638239],[502.92,2.73256347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580727573,[[501.98,2.50231407],[501.71,2.07820128]],[[502.59,0.36595184],[502.6,2.50081975]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580727574,[[501.98,1.01871853],[501.95,1.48359554],[501.82,1.48359554],[501.76,1.48359554],[501.71,2.07820128]],[[502.57,1.48638239],[502.59,0.36595184],[502.6,1.01443736],[502.7,1.48638239],[502.76,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580727774,[[501.71,2.07820128]],[[502.6,1.01443736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580727775,[[501.94,1.48359554],[501.81,1.48359554],[501.75,1.48359554],[501.71,2.07820128],[501.57,3.02900756]],[[502.56,1.85233423],[502.6,1.01443736],[502.69,1.48638239],[502.75,1.48638239],[502.86,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580727974,[[501.95,1.48359554],[501.82,2.4802113],[501.76,1.48359554],[501.71,2.07820128],[501.58,3.02900756]],[[502.55,0.36595184],[502.57,1.48638239],[502.7,1.48638239],[502.76,1.48638239],[502.87,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580728175,[[501.95,1.48359554],[501.82,2.4802113],[501.76,1.48359554],[501.71,2.07820128],[501.65,1.78031465]],[[502.54,0.36595184],[502.57,1.48638239],[502.7,1.48638239],[502.76,1.48638239],[502.87,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580728372,[[501.95,1.48359554],[501.82,2.4802113],[501.71,2.07820128]],[[502.54,0.36595184],[502.57,1.48638239],[502.7,1.48638239],[502.76,1.48638239],[502.87,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580728373,[[501.95,1.48359554],[501.82,2.4802113],[501.75,1.48359554],[501.71,2.07820128],[501.64,1.78031465]],[[502.53,0.36595184],[502.57,2.48737888],[502.7,1.48638239],[502.76,1.48638239],[502.87,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580728569,[[501.95,1.48359554],[501.82,1.48359554],[501.75,1.48359554],[501.71,2.07820128],[501.64,1.78031465]],[[502.57,2.48737888],[502.7,1.48638239],[502.76,1.48638239],[502.87,1.78365887],[502.92,1.8920005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580728775,[[501.95,0.97262132],[501.94,1.48359554],[501.81,1.48359554],[501.75,1.48359554],[501.71,2.07820128]],[[502.56,1.85236179],[502.57,1.00099649],[502.69,1.48638239],[502.76,1.48638239],[502.87,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580728967,[[501.95,1.48359554],[501.81,1.48359554],[501.75,1.48359554],[501.71,2.07820128],[501.47,4.03817122]],[[502.57,1.00099649],[502.76,1.48638239],[502.87,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580728968,[[501.95,1.48359554],[501.81,1.48359554],[501.75,1.48359554],[501.71,2.07820128],[501.47,4.03817122]],[[502.55,0.3659794],[502.57,1.48638239],[502.7,1.48638239],[502.76,1.48638239],[502.87,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580729274,[[501.95,2.49315573],[501.82,1.48359554],[501.75,1.48359554],[501.71,2.07820128],[501.47,4.03817122]],[[502.54,0.3659794],[502.57,2.47264274],[502.7,1.48638239],[502.76,1.48638239],[502.87,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580729473,[[501.95,2.49315573],[501.81,1.48359554],[501.75,1.48359554],[501.71,2.07820128],[501.47,4.03817122]],[[502.53,0.3659794],[502.57,2.47264274],[502.7,1.48638239],[502.76,1.48638239],[502.87,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580729674,[[501.95,2.49315573],[501.81,1.48359554],[501.75,1.48359554],[501.71,2.07820128],[501.47,4.03817122]],[[502.57,2.47264274],[502.7,1.48638239],[502.76,1.48638239],[502.87,3.67565937],[504.09,1.83497746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580729873,[[501.95,2.49315573],[501.82,1.48359554],[501.75,1.48359554],[501.71,2.07820128],[501.47,4.03817122]],[[502.56,0.36597392],[502.57,2.47264274],[502.7,1.48638239],[502.76,1.48638239],[502.86,1.8920005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580730071,[[501.95,1.00956019],[501.94,1.48359554],[501.81,1.48359554],[501.75,1.48359554],[501.71,2.07820128]],[[502.56,1.85235631],[502.57,0.98626035],[502.7,1.48638239],[502.76,1.48638239],[502.86,1.8920005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580730270,[[501.94,1.48359554],[501.81,1.48359554],[501.75,1.48359554],[501.71,2.07820128],[500.78,2.14137343]],[[502.55,0.36597392],[502.57,2.47264274],[502.7,1.48638239],[502.76,1.48638239],[502.86,1.8920005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580730469,[[501.94,2.48797799],[501.81,1.48359554],[501.75,1.48359554],[501.72,1.14740488],[501.71,2.07820128]],[[502.54,0.36597392],[502.56,1.48638239],[502.7,1.48638239],[502.76,1.48638239],[502.86,1.8920005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580730773,[[501.94,2.48797799],[501.71,2.07820128]],[[502.7,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580730774,[[501.96,1.48359554],[501.94,1.00438245],[501.82,1.48359554],[501.76,1.48359554],[501.71,2.07820128]],[[502.58,1.48638239],[502.7,0.97690058],[502.71,1.48638239],[502.77,1.48638239],[502.88,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580730977,[[501.97,1.48359554],[501.83,1.48359554],[501.77,1.48359554],[501.71,2.07820128],[501.66,1.78031465]],[[502.57,0.36595639],[502.59,1.48638239],[502.72,1.48638239],[502.78,1.48638239],[502.89,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580731170,[[501.97,1.48359554],[501.83,2.46109355],[501.77,1.48359554],[501.72,1.14727309],[501.71,2.07820128]],[[502.56,0.36595639],[502.59,2.5008216],[502.72,1.48638239],[502.78,1.48638239],[502.89,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580731477,[[501.97,1.48359554],[501.84,1.48359554],[501.83,0.97749801],[501.78,1.48359554],[501.71,2.07820128]],[[502.59,2.5008216],[502.73,1.48638239],[502.79,1.48638239],[502.9,3.67565937],[502.97,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580731775,[[501.98,1.48359554],[501.85,1.48359554],[501.83,0.97749801],[501.79,1.48359554],[501.71,2.07820128]],[[502.58,0.36594388],[502.59,1.01443921],[502.6,1.48638239],[502.73,1.48638239],[502.8,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580731976,[[501.85,1.48359554],[501.83,0.97749801],[501.79,1.48359554],[501.71,2.07820128]],[[502.58,0.36594388],[502.59,1.01443921],[502.6,1.48638239],[502.73,1.48638239],[502.8,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580731977,[[501.99,1.48359554],[501.86,1.48359554],[501.79,1.48359554],[501.71,2.07820128],[501.51,3.02900756]],[[502.58,0.36594388],[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[502.9,1.8920005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580732171,[[501.99,1.48359554],[501.86,1.48359554],[501.79,2.49016982],[501.72,1.14708166],[501.71,2.07820128]],[[502.57,0.36594388],[502.58,0.98575959],[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580732375,[[501.99,1.48359554],[501.86,1.48359554],[501.8,2.6306772],[501.79,1.00657428],[501.71,2.07820128]],[[502.58,0.98575959],[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[502.92,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580732576,[[501.99,1.48359554],[501.86,1.48359554],[501.8,2.6306772],[501.79,1.00657428],[501.71,2.07820128]],[[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[502.92,1.78365887],[502.95,1.8920005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580732771,[[501.98,1.48359554],[501.85,1.48359554],[501.79,1.00657428],[501.78,1.48359554],[501.71,2.07820128]],[[502.6,1.8523184],[502.73,1.48638239],[502.79,1.48638239],[502.9,1.78365887],[502.94,1.8920005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580732971,[[501.98,1.48359554],[501.85,1.48359554],[501.79,1.00657428],[501.78,1.48359554],[501.71,2.07820128]],[[502.59,0.36593601],[502.6,1.48638239],[502.73,1.48638239],[502.74,0.99990163],[502.79,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580733173,[[501.98,1.48359554],[501.85,1.48359554],[501.8,1.1470201],[501.79,1.00657428],[501.78,1.48359554]],[[502.59,0.36593601],[502.6,1.48638239],[502.73,1.48638239],[502.74,0.99990163],[502.79,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580733378,[[501.98,1.48359554],[501.85,1.48359554],[501.81,1.1470201],[501.79,2.49016982],[501.61,3.02900756]],[[502.59,0.36593601],[502.6,1.48638239],[502.73,1.48638239],[502.74,0.99990163],[502.79,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580733581,[[501.98,1.48359554],[501.85,1.48359554],[501.82,1.1470201],[501.79,2.49016982],[501.61,3.02900756]],[[502.58,0.36594787],[502.6,1.48638239],[502.73,1.48638239],[502.74,0.99990163],[502.79,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580733878,[[501.98,1.48359554],[501.85,1.48359554],[501.83,1.1470201],[501.79,2.49016982],[501.68,1.78031465]],[[502.57,0.36594787],[502.6,1.48638239],[502.73,1.48638239],[502.74,0.99990163],[502.79,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580734081,[[501.98,1.48359554],[501.85,1.48359554],[501.8,1.1470201],[501.79,2.49016982],[501.68,1.78031465]],[[502.56,0.36594787],[502.6,1.48638239],[502.73,1.48638239],[502.74,0.99990163],[502.79,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580734281,[[501.98,1.48359554],[501.85,1.48359554],[501.79,2.49016982],[501.68,1.78031465],[500.84,6.95992237]],[[502.6,1.48638239],[502.73,1.48638239],[502.74,0.99990163],[502.79,1.48638239],[502.95,1.89189919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580734578,[[502.0,1.48359554],[501.87,1.48359554],[501.8,2.63067751],[501.79,1.00657428],[501.69,1.78031465]],[[502.74,0.99990163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580734579,[[502.0,1.48359554],[501.87,1.48359554],[501.8,2.63067751],[501.79,1.00657428],[501.69,1.78031465]],[[502.59,0.36594666],[502.61,1.48638239],[502.74,2.48628402],[502.8,1.48638239],[502.92,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580734781,[[502.0,1.48359554],[501.86,1.48359554],[501.8,1.48359554],[501.69,1.78031465],[501.18,2.14059242]],[[502.58,0.36593613],[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[502.91,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580735094,[[502.0,2.46079024],[501.86,1.48359554],[501.8,1.48359554],[501.74,2.07819094],[501.69,1.78031465]],[[502.58,1.00408448],[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[502.91,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580735281,[[502.0,2.46079024],[501.87,1.48359554],[501.8,1.48359554],[501.74,2.07819094],[501.69,1.78031465]],[[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[502.91,1.78365887],[502.97,1.8918661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580735582,[[502.0,2.46079024],[501.87,1.48359554],[501.81,1.48359554],[501.74,2.07819094],[501.69,1.78031465]],[[502.6,0.36593486],[502.61,1.48638239],[502.74,1.48638239],[502.8,1.48638239],[502.91,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580735785,[[502.0,2.46079024],[501.87,1.48359554],[501.81,1.48359554],[501.74,2.07819094],[501.69,1.78031465]],[[502.6,0.36593486],[502.61,2.47612565],[502.74,1.48638239],[502.8,1.48638239],[502.91,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580736081,[[502.0,2.46079024],[501.87,1.48359554],[501.81,1.48359554],[501.74,2.07819094]],[[502.6,0.36593486],[502.61,2.47612565],[502.74,1.48638239],[502.8,1.48638239],[502.91,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580736082,[[502.0,2.46079024],[501.87,1.48359554],[501.81,1.48359554],[501.74,2.07819094],[501.7,1.78031465]],[[502.6,0.36593486],[502.61,2.47612565],[502.74,1.48638239],[502.8,1.48638239],[502.91,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580736783,[[502.0,2.46079024],[501.87,1.48359554],[501.81,1.48359554],[501.74,2.07819094],[501.7,1.78031465]],[[502.6,0.36593486],[502.61,2.47612565],[502.73,1.48638239],[502.8,1.48638239],[502.91,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580736976,[[502.01,1.48359554],[502.0,0.9771947],[501.87,1.48359554],[501.81,1.48359554],[501.74,2.07819094]],[[502.6,0.36593486],[502.61,2.47612565],[502.74,1.48638239],[502.8,1.48638239],[502.91,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580737786,[[502.01,1.48359554],[502.0,0.9771947],[501.88,1.48359554],[501.82,1.48359554],[501.74,2.07819094]],[[502.6,0.36593486],[502.61,2.47612565],[502.74,1.48638239],[502.8,1.48638239],[502.91,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580738286,[[502.01,1.48359554],[502.0,0.9771947],[501.88,1.48359554],[501.82,1.48359554],[501.74,2.07819094]],[[502.6,1.85231725],[502.61,0.98974326],[502.74,1.48638239],[502.8,1.48638239],[502.91,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580738586,[[502.01,1.48359554],[502.0,0.9771947],[501.88,1.48359554],[501.81,1.48359554],[501.74,2.07819094]],[[502.59,0.36593486],[502.6,1.48638239],[502.61,0.98974326],[502.73,1.48638239],[502.79,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580738782,[[502.01,1.48359554],[502.0,0.9771947],[501.88,1.48359554],[501.81,1.48359554],[501.74,2.07819094]],[[502.58,0.3659326],[502.6,1.48638239],[502.61,0.98974326],[502.73,1.48638239],[502.79,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580738979,[[502.0,2.46079024],[501.87,1.48359554],[501.81,1.48359554],[501.74,2.07819094],[501.53,1.00209265]],[[502.6,1.48638239],[502.61,0.98974326],[502.73,1.48638239],[502.79,1.48638239],[502.9,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580739185,[[502.0,2.46079024],[501.87,1.48359554],[501.81,1.48359554],[501.74,2.07819094],[501.53,1.00209265]],[[502.59,0.36593747],[502.6,1.48638239],[502.61,0.98974326],[502.73,1.48638239],[502.79,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580739679,[[502.02,1.48359554],[502.0,0.9771947],[501.88,1.48359554],[501.82,1.48359554],[501.74,2.07819094]],[[502.59,0.36593747],[502.6,1.48638239],[502.61,0.98974326],[502.73,1.48638239],[502.79,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580740484,[[502.02,1.48359554],[502.0,0.9771947],[501.82,1.48359554],[501.74,2.07819094]],[[502.59,0.36593747],[502.6,1.48638239],[502.61,0.98974326],[502.73,1.48638239],[502.79,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580740485,[[502.02,1.48359554],[502.0,0.9771947],[501.89,1.48359554],[501.83,1.48359554],[501.74,2.07819094]],[[502.59,0.36593747],[502.6,1.48638239],[502.61,0.98974326],[502.73,1.48638239],[502.79,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580741081,[[502.02,1.48359554],[502.0,0.9771947],[501.89,1.48359554],[501.82,1.48359554],[501.74,2.07819094]],[[502.59,0.36593747],[502.6,1.48638239],[502.61,0.98974326],[502.73,1.48638239],[502.79,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580741482,[[502.02,1.48359554],[502.0,0.9771947],[501.89,1.48359554],[501.83,1.48359554],[501.74,2.07819094]],[[502.59,0.36593747],[502.6,1.48638239],[502.61,0.98974326],[502.73,1.48638239],[502.79,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580741683,[[502.0,0.9771947],[501.94,1.48359554],[501.76,1.48359554],[501.74,2.07819094],[501.67,1.48359554]],[[502.61,0.98974326],[502.71,1.48638239],[502.9,1.48638239],[502.98,1.48638239],[503.08,1.0072689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580741988,[[501.99,1.48359554],[501.81,1.48359554],[501.74,2.07819094],[501.72,1.48359554],[501.57,1.78031465]],[[502.76,1.48638239],[502.95,1.48638239],[503.04,1.48638239],[503.08,1.0072689],[503.13,1.89164284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580742289,[[501.98,1.48359554],[501.79,1.48359554],[501.74,2.07819094],[501.71,1.48359554],[501.55,1.78031465]],[[502.77,1.48638239],[502.96,1.48638239],[503.04,1.48638239],[503.14,1.89158345],[503.15,3.06708642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580742487,[[501.98,1.48359554],[501.79,1.48359554],[501.74,2.07819094],[501.55,1.78031465]],[[502.77,1.48638239],[502.96,1.48638239],[503.04,1.48638239],[503.15,3.06708642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580742488,[[501.98,2.4893709],[501.79,1.48359554],[501.75,1.14679546],[501.74,2.07819094],[501.7,1.48359554]],[[502.77,2.50280983],[502.96,1.48638239],[503.04,1.48638239],[503.15,3.06708642],[503.19,1.89158345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580742685,[[501.98,2.4893709],[501.79,1.48359554],[501.74,2.07819094],[501.7,1.48359554],[500.59,2.1401636]],[[502.77,2.50280983],[502.96,1.48638239],[503.04,1.48638239],[503.14,1.89158345],[503.15,3.06708642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580742882,[[501.98,2.4893709],[501.79,1.48359554],[501.74,2.07819094],[501.71,1.48359554],[500.6,2.1401636]],[[502.77,2.50280983],[502.96,1.48638239],[503.04,1.48638239],[503.14,1.89158345],[503.15,3.06708642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580743183,[[501.98,2.4893709],[501.74,2.07819094]],[[502.77,2.50280983],[502.96,1.48638239],[503.04,1.48638239],[503.14,1.89158345],[503.15,3.06708642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580743184,[[501.98,1.00577536],[501.97,1.48359554],[501.78,1.48359554],[501.74,2.07819094],[501.7,1.48359554]],[[502.77,1.01642744],[502.78,1.48638239],[502.96,1.48638239],[503.05,1.48638239],[503.15,3.06708642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580743389,[[501.98,1.48359554],[501.75,1.48359554],[501.74,2.07819094],[501.65,1.48359554],[501.44,1.78031465]],[[502.92,1.48638239],[503.15,2.47543299],[503.23,1.48638239],[503.44,1.78365887],[503.56,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580743590,[[501.98,1.01941401],[501.95,1.48359554],[501.74,2.07819094],[501.73,1.48359554],[501.63,1.48359554]],[[502.9,1.48638239],[503.13,1.48638239],[503.15,0.9890506],[503.21,2.07775666],[503.23,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580743794,[[501.95,1.48359554],[501.74,2.07819094],[501.73,1.48359554],[501.63,1.48359554],[500.25,3.02900756]],[[502.9,1.48638239],[503.13,1.48638239],[503.21,2.07775666],[503.23,1.48638239],[503.41,1.89148744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580744088,[[501.94,1.48359554],[501.74,2.07819094],[501.71,1.48359554],[501.61,1.48359554],[501.42,1.78031465]],[[502.92,1.48638239],[503.15,1.48638239],[503.21,2.07775666],[503.25,1.48638239],[503.41,1.89148744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580744288,[[501.94,2.49574224],[501.74,2.07819094],[501.71,1.48359554],[501.61,1.48359554],[501.42,1.78031465]],[[502.92,1.48638239],[503.13,0.98496896],[503.15,1.48638239],[503.2,0.83994112],[503.21,2.07775666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580744488,[[501.94,2.49574224],[501.74,2.07819094],[501.71,1.48359554],[501.61,1.48359554],[501.42,1.78031465]],[[502.93,1.48638239],[503.13,0.98496896],[503.15,1.48638239],[503.21,2.07775666],[505.47,1.83406961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580744690,[[501.94,2.49574224],[501.74,2.07819094],[501.71,1.48359554],[501.61,1.48359554],[501.42,1.78031465]],[[502.93,1.48638239],[503.13,0.98496896],[503.15,1.48638239],[503.21,2.07775666],[503.43,1.89145121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580744989,[[501.94,2.49574224],[501.71,1.48359554],[501.61,1.48359554],[501.42,1.78031465],[499.94,4.25904986]],[[502.93,1.48638239],[503.13,0.98496896],[503.15,1.48638239],[503.21,2.07775666],[503.43,1.89145121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580745185,[[501.94,2.49574224]],[[502.93,1.48638239],[503.13,0.98496896],[503.15,1.48638239],[503.21,2.07775666],[503.43,1.89145121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580745186,[[501.94,1.0121467],[501.92,1.48359554],[501.7,1.48359554],[501.59,1.48359554],[501.4,1.78031465]],[[502.94,1.48638239],[503.13,0.98496896],[503.16,1.48638239],[503.21,2.07775666],[503.27,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580745489,[[501.92,1.48359554],[501.81,2.07763261],[501.69,1.48359554],[501.59,1.48359554],[501.4,1.78031465]],[[502.93,0.36583028],[502.94,1.48638239],[503.17,1.48638239],[503.21,2.07775666],[503.27,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580745685,[[501.92,2.4561228],[501.81,2.07763261],[501.69,1.48359554],[501.59,1.48359554],[501.41,0.98278011]],[[502.93,0.36583028],[502.94,1.48638239],[503.17,1.48638239],[503.21,2.07775666],[503.27,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580745883,[[501.92,2.4561228],[501.81,2.07763261],[501.7,1.48359554],[501.59,1.48359554],[501.41,0.98278011]],[[502.93,0.36583028],[502.95,1.48638239],[503.17,1.48638239],[503.21,2.07775666],[503.27,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580746086,[[501.92,0.97252726],[501.9,1.48359554],[501.81,2.07763261],[501.68,1.48359554],[501.57,1.48359554]],[[502.92,0.36583028],[502.95,1.48638239],[503.18,1.48638239],[503.21,2.07775666],[503.28,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580746282,[[501.9,1.48359554],[501.81,2.07763261],[501.68,1.48359554],[501.57,1.48359554],[499.64,3.1318688]],[[502.95,1.48638239],[503.18,1.48638239],[503.21,2.07775666],[503.28,1.48638239],[503.38,1.89145121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580746588,[[501.9,2.45512738],[501.81,2.07763261],[501.68,1.48359554],[501.58,1.48359554],[501.39,1.78031465]],[[502.94,0.36583028],[502.95,0.97740483],[502.96,1.48638239],[503.18,1.48638239],[503.21,2.07775666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580746785,[[501.91,1.48359554],[501.9,0.97153184],[501.81,2.07763261],[501.69,1.48359554],[501.58,1.48359554]],[[502.94,0.36583028],[502.96,1.48638239],[503.19,1.48638239],[503.21,2.07775666],[503.36,1.89145121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580747088,[[501.91,1.48359554],[501.81,2.07763261],[501.69,1.48359554],[501.58,1.48359554],[501.28,3.02900756]],[[502.94,0.99940366],[502.97,1.48638239],[503.19,1.48638239],[503.21,2.07775666],[503.35,1.89145121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580747288,[[501.91,1.48359554],[501.81,2.07763261],[501.58,1.48359554]],[[503.21,2.07775666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580747289,[[501.91,2.47573262],[501.81,2.07763261],[501.68,1.48359554],[501.58,1.48359554],[501.27,3.02900756]],[[502.98,1.48638239],[503.21,3.56413905],[503.31,1.48638239],[503.34,1.89145121],[503.5,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580747489,[[501.91,1.48359554],[501.81,2.07763261],[501.68,1.48359554],[501.58,1.48359554],[501.27,3.02900756]],[[502.97,0.36581931],[502.98,2.46030324],[503.21,3.56413905],[503.31,1.48638239],[503.33,1.89145121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580747683,[[501.91,1.01951118],[501.9,1.48359554],[501.81,2.07763261],[501.67,1.48359554],[501.57,1.48359554]],[[502.97,0.36581931],[502.98,2.46030324],[503.2,1.48638239],[503.21,2.07775666],[503.31,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580747889,[[501.9,1.48359554],[501.81,2.07763261],[501.67,1.48359554],[501.57,1.48359554],[499.9,6.95595676]],[[502.97,0.36581931],[502.98,2.46030324],[503.2,1.48638239],[503.21,2.07775666],[503.31,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580748193,[[501.89,1.48359554],[501.81,2.07763261],[501.67,1.48359554],[501.56,1.48359554],[501.37,1.78031465]],[[502.97,0.36581931],[502.98,0.97392085],[502.99,1.48638239],[503.21,2.07775666],[503.22,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580748390,[[501.89,1.48359554],[501.81,2.07763261],[501.66,1.48359554],[501.56,1.48359554],[501.37,1.78031465]],[[502.97,0.36581931],[502.98,0.97392085],[502.99,1.48638239],[503.21,3.56413905],[503.62,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580748586,[[501.88,1.48359554],[501.81,2.07763261],[501.66,1.48359554],[501.55,1.48359554],[501.36,1.78031465]],[[502.97,0.36581931],[502.98,0.97392085],[502.99,1.48638239],[503.21,3.56413905],[503.31,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580748785,[[501.88,2.47702667],[501.81,2.07763261],[501.66,1.48359554],[501.55,1.48359554],[501.36,1.78031465]],[[502.97,0.36581931],[502.98,0.97392085],[502.99,1.48638239],[503.21,3.56413905],[503.31,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580749185,[[501.88,0.99343113],[501.87,1.48359554],[501.81,2.07763261],[501.65,1.48359554],[501.54,1.48359554]],[[502.97,0.36581931],[502.98,0.97392085],[502.99,1.48638239],[503.21,2.07775666],[503.22,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580749491,[[501.87,1.48359554],[501.81,2.07763261],[501.65,1.48359554],[501.54,1.48359554],[499.89,6.95595676]],[[502.97,0.36581931],[502.98,0.97392085],[503.0,1.48638239],[503.21,2.07775666],[503.22,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580749690,[[501.87,1.48359554],[501.81,2.07763261],[501.65,1.48359554],[501.55,1.48359554],[501.36,1.78031465]],[[502.97,0.36581931],[502.98,0.97392085],[503.0,1.48638239],[503.21,2.07775666],[503.22,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580749890,[[501.87,2.47453811],[501.81,2.07763261],[501.65,1.48359554],[501.55,1.48359554],[501.36,1.78031465]],[[502.97,0.36581931],[502.98,0.97392085],[503.0,1.48638239],[503.21,2.07775666],[503.22,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580750094,[[501.87,2.47453811],[501.81,2.07763261],[501.64,1.48359554],[501.54,1.48359554],[501.35,1.78031465]],[[502.97,0.36581931],[502.98,0.97392085],[503.0,1.48638239],[503.21,2.07775666],[503.23,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580750389,[[501.88,1.48359554],[501.87,0.99094257],[501.81,2.07763261],[501.66,1.48359554],[501.55,1.48359554]],[[502.97,0.36581931],[502.98,0.97392085],[503.02,1.48638239],[503.21,2.07775666],[503.24,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580750692,[[501.88,1.48359554],[501.81,2.07763261],[501.66,1.48359554],[501.55,1.48359554],[501.36,1.78031465]],[[502.97,0.36581931],[502.98,0.97392085],[503.02,1.48638239],[503.21,2.07775666],[503.25,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580750891,[[501.87,1.48359554],[501.81,2.07763261],[501.65,1.48359554],[501.55,1.48359554],[501.36,1.78031465]],[[502.97,0.36581931],[502.98,0.97392085],[503.02,1.48638239],[503.21,2.07775666],[503.24,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580751085,[[501.88,1.48359554],[501.81,3.06339899],[501.65,1.48359554],[501.55,1.48359554],[501.36,1.78031465]],[[502.97,0.36581931],[502.98,0.97392085],[503.02,1.48638239],[503.21,2.07775666],[503.24,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580751286,[[501.87,1.48359554],[501.81,3.06339899],[501.65,1.48359554],[501.54,1.48359554],[501.35,1.78031465]],[[502.97,0.36581931],[502.98,0.97392085],[503.03,1.48638239],[503.21,2.07775666],[503.25,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580751486,[[501.87,1.48359554],[501.81,3.06339899],[501.64,1.48359554],[501.58,1.48359554],[501.35,1.78031465]],[[502.97,0.36581931],[502.98,0.97392085],[503.02,1.48638239],[503.21,2.07775666],[503.25,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580751686,[[501.89,1.48359554],[501.81,3.06339899],[501.68,1.48359554],[501.58,1.48359554],[501.4,1.78031465]],[[502.97,0.36581931],[502.98,0.97392085],[503.0,1.48638239],[503.21,3.56413905],[503.49,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580751893,[[501.89,1.48359554],[501.81,3.06339899],[501.68,1.48359554],[501.58,1.48359554],[501.4,1.78031465]],[[502.96,0.36582024],[502.98,0.97392085],[503.0,1.48638239],[503.21,3.56413905],[503.42,1.89139435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580752091,[[501.88,1.48359554],[501.81,3.06339899],[501.67,1.48359554],[501.58,1.48359554],[501.4,1.78031465]],[[502.95,0.36582024],[503.01,1.48638239],[503.21,2.07775666],[503.22,1.48638239],[503.41,1.89139435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580752287,[[501.88,1.48359554],[501.81,3.06339899],[501.67,1.48359554],[501.58,1.48359554],[501.4,1.78031465]],[[502.94,0.36582024],[503.01,1.48638239],[503.21,2.07775666],[503.22,1.48638239],[503.4,1.89139435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580752486,[[501.89,1.48359554],[501.81,3.06339899],[501.68,1.48359554],[501.58,1.48359554],[501.4,1.78031465]],[[502.93,0.36582024],[503.01,2.4956403],[503.21,2.07775666],[503.22,1.48638239],[503.32,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580752693,[[501.88,1.48359554],[501.81,3.06339899],[501.67,1.48359554],[501.58,1.48359554],[501.4,1.78031465]],[[502.92,0.36582024],[503.01,2.4956403],[503.21,2.07775666],[503.22,1.48638239],[503.32,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580752992,[[501.88,1.48359554],[501.81,3.06339899],[501.67,1.48359554],[501.57,1.48359554],[501.39,1.78031465]],[[503.01,2.4956403],[503.21,2.07775666],[503.22,1.48638239],[503.32,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580752993,[[501.88,1.48359554],[501.81,3.06339899],[501.67,1.48359554],[501.57,1.48359554],[501.39,1.78031465]],[[502.91,0.36582024],[503.01,2.4956403],[503.21,2.07775666],[503.22,1.48638239],[503.32,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580753197,[[501.81,3.06339899]],[[502.91,0.36582024],[503.01,2.4956403],[503.21,2.07775666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580753198,[[501.98,1.48359554],[501.82,1.48359554],[501.81,3.06339899],[501.75,1.48359554],[501.62,1.78031465]],[[502.9,0.36582024],[502.91,1.48638239],[503.01,1.00925791],[503.07,1.48638239],[503.14,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580753493,[[501.97,1.48359554],[501.82,1.48359554],[501.81,3.06339899],[501.74,1.48359554],[501.61,1.78031465]],[[502.91,1.48638239],[503.01,1.00925791],[503.06,1.48638239],[503.14,1.48638239],[503.34,3.51195118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580753693,[[501.97,1.48359554],[501.82,1.48359554],[501.81,3.06339899],[501.74,1.48359554],[501.61,1.78031465]],[[502.9,0.36582504],[502.91,1.48638239],[503.01,1.00925791],[503.06,1.48638239],[503.14,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580753891,[[501.97,1.48359554],[501.82,1.48359554],[501.81,3.06339899],[501.75,1.48359554],[501.61,1.78031465]],[[502.9,0.36582504],[502.91,1.48638239],[503.01,1.00925791],[503.06,1.48638239],[503.14,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580754295,[[501.97,1.48359554],[501.81,4.54699453],[501.74,1.48359554],[501.61,1.78031465],[501.21,3.02900756]],[[502.9,0.36582504],[502.91,1.48638239],[503.01,1.00925791],[503.07,1.48638239],[503.14,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580754595,[[501.97,1.48359554],[501.81,4.54699453],[501.74,1.48359554],[501.61,1.78031465],[501.21,3.02900756]],[[502.9,0.36582504],[502.92,1.48638239],[503.01,1.00925791],[503.07,1.48638239],[503.14,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580754895,[[501.81,4.54699453],[501.74,1.48359554],[501.21,3.02900756]],[[502.92,1.48638239],[503.01,1.00925791],[503.07,1.48638239],[503.14,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580754896,[[501.96,1.48359554],[501.81,4.54699453],[501.74,1.48359554],[501.6,1.78031465],[501.52,3.02900756]],[[502.89,0.36582504],[502.91,1.48638239],[503.01,1.00925791],[503.07,1.48638239],[503.14,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580755090,[[501.96,1.48359554],[501.81,4.54699453],[501.73,1.48359554],[501.6,1.78031465],[501.52,3.02900756]],[[502.88,0.36582504],[502.91,1.48638239],[503.01,1.00925791],[503.07,1.48638239],[503.14,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580755290,[[501.96,1.48359554],[501.81,2.46936192],[501.73,1.48359554],[501.6,1.78031465],[501.52,3.02900756]],[[502.87,0.36582504],[502.91,1.48638239],[503.01,1.00925791],[503.07,1.48638239],[503.14,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580755495,[[501.96,1.48359554],[501.86,2.07759127],[501.81,0.98576638],[501.8,1.48359554],[501.73,1.48359554]],[[502.86,0.36582504],[502.92,1.48638239],[503.01,1.00925791],[503.07,1.48638239],[503.14,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580755691,[[501.96,1.48359554],[501.86,2.07759127],[501.81,0.98576638],[501.8,1.48359554],[501.73,1.48359554]],[[502.85,0.36582504],[502.92,1.48638239],[503.01,1.00925791],[503.07,1.48638239],[503.14,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580755895,[[501.86,2.07759127],[501.81,0.98576638]],[[503.01,1.00925791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580755896,[[501.97,1.48359554],[501.86,2.07759127],[501.82,1.48359554],[501.81,0.98576638],[501.76,1.48359554]],[[502.84,0.36582504],[502.9,1.48638239],[503.01,1.00925791],[503.05,1.48638239],[503.12,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580756091,[[501.97,1.48359554],[501.86,2.07759127],[501.82,1.48359554],[501.81,0.98576638]],[[502.84,0.36582504],[502.9,1.48638239],[503.01,1.00925791],[503.05,1.48638239],[503.12,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580756092,[[501.97,1.48359554],[501.86,2.07759127],[501.82,1.48359554],[501.81,0.98576638],[501.75,1.48359554]],[[502.83,0.36582504],[502.9,1.48638239],[503.05,1.48638239],[503.12,1.48638239],[503.23,1.89141131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580756297,[[501.97,1.48359554],[501.86,2.07759127],[501.82,1.48359554],[501.81,0.98576638],[501.75,1.48359554]],[[502.82,0.36582504],[502.9,1.48638239],[503.05,1.48638239],[503.11,1.48638239],[503.22,1.89141131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580756494,[[501.97,1.48359554],[501.86,2.07759127],[501.82,1.48359554],[501.81,0.98576638],[501.75,1.48359554]],[[502.81,0.36582504],[502.9,2.4913604],[503.05,1.48638239],[503.12,1.48638239],[503.21,3.96916797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580756693,[[501.86,2.07759127],[501.82,1.48359554],[501.81,0.98576638],[501.75,1.48359554]],[[502.81,0.36582504],[502.9,2.4913604],[503.05,1.48638239],[503.12,1.48638239],[503.21,3.96916797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580756694,[[501.96,1.48359554],[501.86,2.07759127],[501.82,1.48359554],[501.81,0.98576638],[501.75,1.48359554]],[[502.8,0.3658298],[502.9,2.4913604],[503.05,1.48638239],[503.12,1.48638239],[503.2,1.89142801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580756896,[[501.96,1.48359554],[501.86,2.07759127],[501.82,1.48359554],[501.81,0.98576638],[501.75,1.48359554]],[[502.79,0.3658298],[502.9,2.4913604],[503.05,1.48638239],[503.12,1.48638239],[503.2,1.89142801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580757195,[[501.96,1.48359554],[501.86,2.07759127],[501.82,1.48359554],[501.81,0.98576638],[501.75,1.48359554]],[[502.78,0.3658298],[502.9,2.4913604],[503.05,1.48638239],[503.12,1.48638239],[503.23,1.89142801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580757396,[[501.96,1.48359554],[501.86,2.07759127],[501.81,2.46936192],[501.74,1.48359554],[501.23,3.02900756]],[[502.77,0.3658298],[502.9,2.4913604],[503.04,1.48638239],[503.11,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580757397,[[501.96,1.48359554],[501.86,2.07759127],[501.81,2.46936192],[501.74,1.48359554],[501.23,3.02900756]],[[502.77,0.3658298],[502.9,2.4913604],[503.04,1.48638239],[503.11,1.48638239],[503.22,1.89142801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580757597,[[501.96,1.48359554],[501.86,2.07759127],[501.81,2.46936192],[501.74,1.48359554],[501.24,3.02900756]],[[502.76,0.3658298],[502.9,2.4913604],[503.05,1.48638239],[503.12,1.48638239],[503.21,3.96918467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580757798,[[501.96,1.48359554],[501.86,2.07759127],[501.82,1.48359554],[501.81,0.98576638],[501.75,1.48359554]],[[502.75,0.3658298],[502.9,2.4913604],[503.05,1.48638239],[503.12,1.48638239],[503.2,1.89142801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580757991,[[501.96,1.48359554],[501.86,2.07759127],[501.82,1.48359554],[501.81,0.98576638],[501.75,1.48359554]],[[502.9,2.4913604],[503.05,1.48638239],[503.12,1.48638239],[503.2,1.89142801],[503.84,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580758192,[[501.96,1.48359554],[501.86,2.07759127],[501.82,1.48359554],[501.81,0.98576638],[501.75,1.48359554]],[[502.89,0.36583335],[502.9,2.4913604],[503.05,1.48638239],[503.12,1.48638239],[503.24,3.67508688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580758496,[[501.86,2.07759127],[501.82,1.48359554],[501.81,0.98576638],[501.75,1.48359554]],[[502.89,0.36583335],[502.9,2.4913604],[503.05,1.48638239],[503.12,1.48638239],[503.24,3.67508688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580758497,[[501.97,1.48359554],[501.86,2.07759127],[501.82,1.48359554],[501.81,0.98576638],[501.75,1.48359554]],[[502.89,0.36583335],[502.9,2.4913604],[503.05,1.48638239],[503.12,1.48638239],[503.23,1.89142801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580758697,[[501.96,1.48359554],[501.86,2.07759127],[501.81,2.46936192],[501.74,1.48359554],[501.42,3.02900756]],[[502.89,0.36583335],[502.9,2.4913604],[503.05,1.48638239],[503.12,1.48638239],[503.23,1.89142801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580758898,[[501.96,1.48359554],[501.86,2.07759127],[501.81,2.46936192],[501.74,1.48359554],[501.61,1.78031465]],[[502.89,0.36583335],[502.9,2.4913604],[503.05,1.48638239],[503.12,1.48638239],[503.23,1.89142801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580759194,[[501.98,1.48359554],[501.86,2.07759127],[501.84,1.48359554],[501.81,0.98576638],[501.77,1.48359554]],[[502.89,1.85221574],[502.9,1.00497801],[503.05,1.48638239],[503.1,1.48638239],[503.16,2.07774632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580759397,[[501.98,1.48359554],[501.86,2.07759127],[501.84,1.48359554],[501.81,0.98576638],[501.78,1.48359554]],[[502.88,0.36583335],[502.89,1.48638239],[502.9,1.00497801],[503.03,1.48638239],[503.09,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580759599,[[501.99,1.48359554],[501.86,2.07759127],[501.85,1.48359554],[501.81,0.98576638],[501.79,1.48359554]],[[502.88,1.85221574],[502.9,1.00497801],[503.01,1.48638239],[503.07,1.48638239],[503.19,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580759801,[[501.99,1.48359554],[501.86,3.56118681],[501.81,0.98576638],[501.8,1.48359554],[501.69,1.78031465]],[[502.87,1.85221574],[502.9,1.00497801],[503.0,1.48638239],[503.06,1.48638239],[503.18,3.67508688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580760094,[[501.86,3.56118681],[501.81,0.98576638],[501.8,1.48359554],[501.69,1.78031465]],[[502.87,1.85221574],[503.0,1.48638239],[503.06,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580760095,[[502.0,1.48359554],[501.87,1.48359554],[501.86,2.07759127],[501.81,0.98576638],[501.8,1.48359554]],[[502.86,0.36583335],[502.87,1.48638239],[503.0,1.48638239],[503.06,1.48638239],[503.17,3.67508688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580760398,[[502.0,1.48359554],[501.87,1.48359554],[501.86,2.07759127],[501.81,0.98576638],[501.8,1.48359554]],[[502.86,0.36583335],[502.87,1.48638239],[503.0,1.48638239],[503.06,1.48638239],[503.16,3.96917433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580760701,[[502.0,1.48359554],[501.86,3.56118681],[501.81,0.98576638],[501.8,1.48359554],[500.82,11.21213854]],[[502.86,0.36583335],[502.87,1.48638239],[503.0,1.48638239],[503.06,1.48638239],[503.16,3.96917433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580761000,[[502.01,1.48359554],[501.87,1.48359554],[501.86,2.07759127],[501.81,2.46936192],[501.7,1.78031465]],[[502.86,1.35717365],[502.88,1.48638239],[503.01,1.48638239],[503.07,1.48638239],[503.16,3.96917433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580761196,[[502.01,1.48359554],[501.87,1.48359554],[501.86,2.07759127],[501.81,2.46936192],[501.7,1.78031465]],[[502.88,1.48638239],[503.01,1.48638239],[503.07,1.48638239],[503.16,2.07774632],[503.24,3.51195118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580761404,[[502.0,1.48359554],[501.87,1.48359554],[501.86,2.07759127],[501.81,2.46936192],[501.7,1.78031465]],[[502.87,1.85220654],[502.88,0.98447233],[503.0,1.48638239],[503.07,1.48638239],[503.15,0.83793179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580761596,[[502.0,1.48359554],[501.87,1.48359554],[501.86,2.07759127],[501.81,2.46936192],[501.7,1.78031465]],[[502.86,0.36582415],[502.87,1.48638239],[503.0,1.48638239],[503.06,1.48638239],[503.16,3.96915135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580761801,[[502.0,1.48359554],[501.87,1.48359554],[501.86,2.07759127],[501.81,2.46936192],[501.7,1.78031465]],[[502.86,1.35845894],[502.87,1.48638239],[503.0,1.48638239],[503.06,1.48638239],[503.15,1.89140503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580762000,[[502.0,1.48359554],[501.87,1.48359554],[501.86,2.07759127],[501.81,2.46936192],[501.69,1.78031465]],[[502.85,0.36582415],[502.87,1.48638239],[503.0,1.48638239],[503.06,1.48638239],[503.17,3.6750639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580762301,[[502.0,1.48359554],[501.87,1.48359554],[501.86,2.07759127],[501.81,2.46936192]],[[502.85,0.36582415],[502.87,1.48638239],[503.0,1.48638239],[503.06,1.48638239],[503.17,3.6750639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580762302,[[502.0,1.48359554],[501.87,1.48359554],[501.86,2.07759127],[501.81,2.46936192],[501.7,1.78031465]],[[502.84,0.36582415],[502.87,2.50201143],[503.0,1.48638239],[503.06,1.48638239],[503.16,3.96915135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580762502,[[502.01,1.48359554],[501.88,1.48359554],[501.86,2.07759127],[501.82,1.48359554],[501.81,0.98576638]],[[502.83,0.36582415],[502.87,2.50201143],[503.0,1.48638239],[503.06,1.48638239],[503.16,3.96915135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580762803,[[502.01,1.48359554],[501.88,1.48359554],[501.86,2.07759127],[501.82,1.48359554],[501.81,0.98576638]],[[502.82,0.36582415],[502.87,2.50201143],[503.0,1.48638239],[503.06,1.48638239],[503.16,3.96915135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580763000,[[502.01,1.48359554],[501.88,1.48359554],[501.86,2.07759127],[501.82,1.48359554],[501.81,0.98576638]],[[502.81,0.36582415],[502.87,2.50201143],[503.0,1.48638239],[503.06,1.48638239],[503.16,3.96915135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580763303,[[502.02,1.48359554],[501.89,1.48359554],[501.86,2.07759127],[501.82,1.48359554],[501.81,0.98576638]],[[502.87,2.50201143],[503.16,3.96915135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580763304,[[502.02,1.48359554],[501.89,1.48359554],[501.86,2.07759127],[501.82,1.48359554],[501.81,0.98576638]],[[502.8,0.36582415],[502.87,2.50201143],[503.01,1.48638239],[503.07,1.48638239],[503.15,1.89140503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580763505,[[502.02,1.48359554],[501.89,1.48359554],[501.87,1.14320822],[501.86,2.07759127],[501.83,1.48359554]],[[502.79,0.36582415],[502.87,2.50201143],[503.0,1.48638239],[503.06,1.48638239],[503.15,1.89140503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580763705,[[502.02,1.48359554],[501.89,1.48359554],[501.87,1.14320822],[501.86,2.07759127],[501.83,1.48359554]],[[502.78,0.36582415],[502.87,2.50201143],[503.0,1.48638239],[503.06,1.48638239],[503.16,3.96915135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580764004,[[502.02,1.48359554],[501.89,1.48359554],[501.87,1.14320822],[501.86,2.07759127],[501.83,1.48359554]],[[502.77,0.36582415],[502.86,1.48638239],[502.87,1.01562904],[502.99,1.48638239],[503.06,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580764205,[[502.02,1.48359554],[501.88,1.48359554],[501.87,1.14320822],[501.86,2.07759127],[501.82,1.48359554]],[[502.76,0.36582415],[502.86,1.48638239],[502.99,1.48638239],[503.05,1.48638239],[503.16,5.75281022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580764406,[[502.02,1.48359554],[501.86,2.07759127],[501.82,1.48359554]],[[502.76,0.36582415],[502.86,1.48638239],[502.99,1.48638239],[503.05,1.48638239],[503.16,5.75281022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580764407,[[502.02,1.48359554],[501.89,1.48359554],[501.86,2.07759127],[501.83,1.48359554],[501.65,3.02900756]],[[502.75,0.36582415],[502.86,2.47643055],[503.0,1.48638239],[503.06,1.48638239],[503.15,1.89140503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580764604,[[502.03,1.48359554],[501.9,1.48359554],[501.86,2.07759127],[501.84,1.48359554],[501.72,1.78031465]],[[502.74,0.36582415],[502.86,2.47643055],[502.99,1.48638239],[503.05,1.48638239],[503.16,5.75281022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580764905,[[502.03,1.48359554],[501.9,1.48359554],[501.86,2.07759127],[501.84,1.48359554],[501.72,1.78031465]],[[502.86,2.47643055],[502.99,1.48638239],[503.05,1.48638239],[503.16,5.75281022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580764906,[[502.03,1.48359554],[501.9,1.48359554],[501.87,1.14343482],[501.86,2.07759127],[501.84,1.48359554]],[[502.73,0.36582415],[502.85,1.48638239],[502.86,0.99004816],[502.99,1.48638239],[503.05,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580765106,[[502.03,1.48359554],[501.9,1.48359554],[501.87,1.14343482],[501.86,2.07759127],[501.84,1.48359554]],[[502.86,0.99004816],[502.99,1.48638239],[503.05,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580765107,[[502.03,1.48359554],[501.9,1.48359554],[501.87,1.14343482],[501.86,2.07759127],[501.84,1.48359554]],[[502.72,0.36582415],[502.86,1.48638239],[502.99,1.48638239],[503.05,1.48638239],[503.34,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580765300,[[502.03,1.48359554],[501.9,1.48359554],[501.87,1.14343482],[501.86,2.07759127],[501.84,1.48359554]],[[502.85,1.48638239],[502.86,0.98437482],[502.98,1.48638239],[503.05,1.48638239],[503.33,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580765500,[[502.04,1.48359554],[501.91,1.48359554],[501.87,1.14343482],[501.86,2.07759127],[501.85,1.48359554]],[[502.84,1.85220704],[502.86,0.98437482],[502.97,1.48638239],[503.03,1.48638239],[503.15,3.6750639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580765704,[[502.04,1.48359554],[501.91,1.48359554],[501.87,1.14343482],[501.85,1.48359554],[501.04,3.02900756]],[[502.83,0.36582465],[502.84,1.48638239],[502.86,0.98437482],[502.97,1.48638239],[503.03,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580766005,[[502.03,1.48359554],[501.9,1.48359554],[501.88,2.07764295],[501.84,1.48359554],[501.73,1.78031465]],[[502.82,0.36582438],[502.83,1.48638239],[502.86,0.98437482],[502.96,1.48638239],[503.02,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580766199,[[502.04,1.48359554],[501.91,1.48359554],[501.89,1.14388439],[501.88,2.07764295],[501.84,1.48359554]],[[502.82,0.36582438],[502.83,1.48638239],[502.86,0.98437482],[502.96,1.48638239],[503.03,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580766404,[[502.04,1.48359554],[501.91,1.48359554],[501.88,2.07764295],[501.84,1.48359554],[501.21,3.02900756]],[[502.82,0.36582438],[502.83,1.48638239],[502.86,0.98437482],[502.96,1.48638239],[503.03,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580766604,[[502.06,1.48359554],[501.93,1.48359554],[501.88,2.07764295],[501.87,1.48359554],[501.75,1.78031465]],[[502.82,0.36582438],[502.84,1.48638239],[502.86,0.98437482],[502.97,1.48638239],[503.03,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580766800,[[502.06,1.48359554],[501.92,1.48359554],[501.88,2.07764295],[501.86,1.48359554],[501.75,1.78031465]],[[502.84,1.48638239],[502.86,0.98437482],[502.97,1.48638239],[503.03,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580766801,[[502.06,1.48359554],[501.92,1.48359554],[501.88,2.07764295],[501.86,1.48359554],[501.75,1.78031465]],[[502.81,0.36582438],[502.84,1.48638239],[502.86,0.98437482],[502.97,1.48638239],[503.03,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580767007,[[502.06,1.48359554],[501.92,1.48359554],[501.89,1.14398849],[501.88,2.07764295],[501.86,1.48359554]],[[502.84,1.48638239],[502.86,0.98437482],[502.97,1.48638239],[503.03,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580767008,[[502.06,1.48359554],[501.92,1.48359554],[501.89,1.14398849],[501.88,2.07764295],[501.86,1.48359554]],[[502.8,0.36582438],[502.84,1.48638239],[502.86,0.98437482],[502.97,1.48638239],[503.03,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580767207,[[502.06,1.48359554],[501.92,1.48359554],[501.89,1.14398849],[501.88,2.07764295],[501.86,1.48359554]],[[502.79,0.36582438],[502.84,1.48638239],[502.86,0.98437482],[502.97,1.48638239],[503.03,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580767408,[[502.05,1.48359554],[501.92,1.48359554],[501.88,2.07764295],[501.86,1.48359554],[499.66,2.13490707]],[[502.78,0.36582438],[502.83,1.48638239],[502.86,0.98437482],[502.96,1.48638239],[503.02,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580767606,[[502.06,1.48359554],[501.93,1.48359554],[501.88,2.07764295],[501.87,1.48359554],[501.58,3.02900756]],[[502.83,1.48638239],[502.96,1.48638239],[503.02,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580767607,[[502.06,1.48359554],[501.93,1.48359554],[501.88,2.07764295],[501.87,1.48359554],[501.58,3.02900756]],[[502.77,0.36582438],[502.83,1.48638239],[502.96,1.48638239],[503.02,1.48638239],[503.13,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580767801,[[502.06,1.48359554],[501.93,1.48359554],[501.89,1.14418807],[501.88,2.07764295],[501.87,1.48359554]],[[502.76,0.36582438],[502.83,1.48638239],[502.96,1.48638239],[503.02,1.48638239],[503.13,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580768002,[[502.06,1.48359554],[501.93,1.48359554],[501.89,1.14418807],[501.88,2.07764295],[501.87,1.48359554]],[[502.75,0.36582438],[502.77,1.01095208],[502.83,1.48638239],[502.96,1.48638239],[503.02,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580768203,[[502.06,1.48359554],[501.93,1.48359554],[501.89,1.14418807],[501.88,2.07764295],[501.87,1.48359554]],[[502.74,0.36582438],[502.77,1.01095208],[502.83,1.48638239],[502.96,1.48638239],[503.02,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580768406,[[502.06,1.48359554],[501.93,1.48359554],[501.89,1.14418807],[501.88,2.07764295],[501.87,1.48359554]],[[502.73,0.36582438],[502.77,1.01095208],[502.83,1.48638239],[502.96,1.48638239],[503.02,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580768609,[[502.07,1.48359554],[501.94,1.48359554],[501.88,1.48359554],[501.77,1.78031465],[501.7,3.02900756]],[[502.72,0.36582438],[502.82,1.48638239],[502.95,1.48638239],[503.01,1.48638239],[503.12,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580768908,[[502.07,2.50241223],[501.94,1.48359554],[501.88,1.48359554],[501.82,1.14446884],[501.76,1.78031465]],[[502.81,1.48638239],[502.94,1.48638239],[503.01,1.48638239],[503.12,1.78365887],[503.14,1.89142084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580769103,[[502.07,2.50241223],[501.94,1.48359554],[501.88,1.48359554],[501.77,1.78031465],[501.43,3.02900756]],[[502.8,0.36582163],[502.82,1.48638239],[502.95,1.48638239],[503.01,1.48638239],[503.12,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580769304,[[502.07,2.50241223],[501.94,1.48359554],[501.88,1.48359554],[501.77,1.78031465],[501.43,3.02900756]],[[502.79,0.36582163],[502.82,1.48638239],[502.95,1.48638239],[503.01,2.46079883],[503.12,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580769505,[[502.07,2.50241223],[501.94,1.48359554],[501.88,1.48359554],[501.77,1.78031465],[501.43,3.02900756]],[[502.78,0.36582163],[502.82,1.48638239],[502.95,1.48638239],[503.01,2.46079883],[503.12,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580769706,[[502.07,2.50241223],[501.94,1.48359554],[501.88,1.48359554],[501.77,1.78031465],[501.43,3.02900756]],[[502.77,0.36582163],[502.82,1.48638239],[502.95,1.48638239],[503.01,2.46079883],[503.12,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580770009,[[502.08,1.48359554],[502.07,1.01881669],[501.95,1.48359554],[501.88,1.48359554],[501.77,1.78031465]],[[502.76,0.36582163],[502.82,1.48638239],[502.95,1.48638239],[503.01,2.46079883],[503.12,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580770210,[[502.09,1.48359554],[501.96,1.48359554],[501.89,1.48359554],[501.78,1.78031465],[501.71,3.02900756]],[[502.75,0.36582163],[502.81,1.48638239],[502.94,1.48638239],[503.0,1.48638239],[503.01,0.97441644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580770405,[[502.08,1.48359554],[501.95,1.48359554],[501.89,1.48359554],[501.78,1.78031465],[501.72,2.97794061]],[[502.74,0.36582133],[502.81,1.48638239],[502.94,1.48638239],[503.0,1.48638239],[503.17,1.89140546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580770606,[[501.89,1.48359554],[501.72,2.97794061]],[[502.81,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580770607,[[502.07,1.48359554],[501.94,1.48359554],[501.89,0.98318043],[501.88,1.48359554],[501.76,1.78031465]],[[502.73,0.3658253],[502.79,1.48638239],[502.81,0.99562198],[502.92,1.48638239],[502.98,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580770802,[[502.07,1.48359554],[501.94,1.48359554],[501.9,1.14482766],[501.88,1.48359554],[501.76,1.78031465]],[[502.72,0.3658253],[502.79,1.48638239],[502.92,1.48638239],[502.98,1.48638239],[503.15,1.89141762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580771007,[[502.07,1.48359554],[501.94,1.48359554],[501.88,1.48359554],[501.76,1.78031465]],[[502.72,0.3658253],[502.79,1.48638239],[502.92,1.48638239],[502.98,1.48638239],[503.15,1.89141762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580771008,[[502.07,2.46956288],[501.94,1.48359554],[501.91,1.14482766],[501.88,1.48359554],[501.76,1.78031465]],[[502.71,0.3658253],[502.72,0.99253647],[502.79,1.48638239],[502.92,1.48638239],[502.98,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580771310,[[502.07,2.46956288],[501.94,1.48359554],[501.88,1.48359554],[501.77,1.78031465],[501.43,3.02900756]],[[502.79,1.48638239],[502.92,1.48638239],[502.98,1.48638239],[503.09,1.78365887],[503.14,1.89144316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580771509,[[502.07,2.46956288],[501.94,1.48359554],[501.88,1.48359554],[501.77,1.78031465],[501.71,2.97812725]],[[502.78,0.36583496],[502.79,2.49663562],[502.92,1.48638239],[502.98,1.48638239],[503.09,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580771710,[[502.08,1.48359554],[502.07,0.98596734],[501.95,1.48359554],[501.89,1.48359554],[501.78,1.78031465]],[[502.78,1.85221735],[502.79,1.01025323],[502.91,1.48638239],[502.97,1.48638239],[503.08,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580771909,[[502.08,1.48359554],[501.95,1.48359554],[501.89,1.48359554],[501.78,1.78031465],[501.72,2.97812725]],[[502.77,0.36583496],[502.78,1.48638239],[502.79,1.01025323],[502.91,1.48638239],[502.97,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580772109,[[502.08,1.48359554],[501.95,1.48359554],[501.89,1.48359554],[501.78,1.78031465],[501.73,1.14520661]],[[502.77,0.36583496],[502.78,1.48638239],[502.79,1.01025323],[502.91,1.48638239],[502.97,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580772516,[[502.1,1.48359554],[501.97,1.48359554],[501.9,1.48359554],[501.79,1.78031465],[501.74,1.14520661]],[[502.76,1.48638239],[502.77,0.36583496],[502.79,1.01025323],[502.89,1.48638239],[502.96,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580772707,[[502.1,1.48359554],[501.97,1.48359554],[501.9,1.48359554],[501.79,1.78031465],[501.75,1.14520661]],[[502.75,0.36583496],[502.76,1.48638239],[502.79,1.01025323],[502.89,1.48638239],[502.96,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580773015,[[502.1,1.48359554],[501.97,1.48359554],[501.9,1.48359554],[501.79,1.78031465]],[[502.75,0.36583496],[502.76,1.48638239],[502.79,1.01025323],[502.89,1.48638239],[502.96,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580773016,[[502.1,2.48250208],[501.97,1.48359554],[501.9,1.48359554],[501.79,1.78031465],[501.76,1.14520661]],[[502.75,0.36583496],[502.76,1.48638239],[502.79,1.01025323],[502.89,1.48638239],[502.96,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580773207,[[502.1,2.48250208],[501.97,1.48359554],[501.91,1.48359554],[501.79,1.78031465],[501.73,3.02900756]],[[502.75,0.36583496],[502.76,1.48638239],[502.79,1.01025323],[502.89,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580773208,[[502.1,2.48250208],[501.97,1.48359554],[501.91,1.48359554],[501.79,1.78031465],[501.73,3.02900756]],[[502.75,0.36583496],[502.76,1.48638239],[502.79,1.01025323],[502.89,1.48638239],[502.95,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580773514,[[502.12,1.48359554],[502.1,0.99890654],[501.98,1.48359554],[501.92,1.48359554],[501.81,1.78031465]],[[502.74,1.48638239],[502.75,0.36583496],[502.79,1.01025323],[502.88,1.48638239],[502.94,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580773812,[[502.12,1.48359554],[501.98,1.48359554],[501.92,1.48359554],[501.81,1.78031465],[501.29,3.02900756]],[[502.73,0.36583496],[502.74,1.48638239],[502.79,1.01025323],[502.88,1.48638239],[502.94,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580774008,[[502.12,2.47195165],[501.98,1.48359554],[501.92,1.48359554],[501.81,1.78031465],[501.61,0.98686313]],[[502.73,0.36583496],[502.74,1.48638239],[502.79,1.01025323],[502.88,1.48638239],[502.94,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580774211,[[502.12,2.47195165],[501.99,1.48359554],[501.92,1.48359554],[501.81,1.78031465],[501.61,0.98686313]],[[502.73,0.36583496],[502.74,1.48638239],[502.79,1.01025323],[502.87,1.48638239],[502.94,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580774616,[[502.15,1.48359554],[502.12,0.98835611],[502.02,1.48359554],[501.96,1.48359554],[501.84,1.78031465]],[[502.73,0.36583496],[502.79,1.01025323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580774617,[[502.15,1.48359554],[502.12,0.98835611],[502.02,1.48359554],[501.96,1.48359554],[501.84,1.78031465]],[[502.71,1.48638239],[502.73,0.36583496],[502.79,1.01025323],[502.84,1.48638239],[502.9,1.48638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580774807,[[502.15,1.48359554],[502.02,1.48359554],[501.96,1.48359554],[501.84,1.78031465],[500.97,4.25904986]],[[502.71,1.48638239],[502.79,1.01025323],[502.84,1.48638239],[502.9,1.48638239],[503.08,1.89144303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580775012,[[502.15,1.48359554],[502.02,1.48359554],[501.96,1.48359554],[501.85,1.78031465],[501.78,3.02900756]],[[502.71,1.48638239],[502.79,1.01025323],[502.84,1.48638239],[502.91,1.48638239],[503.08,1.89144303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580775410,[[502.15,2.45632508],[502.02,1.48359554],[501.96,1.48359554],[501.85,1.78031465],[501.78,3.02900756]],[[502.71,1.48638239],[502.79,1.01025323],[502.84,1.48638239],[502.91,1.48638239],[503.08,1.89144303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580775809,[[502.15,2.45632508],[502.02,1.48359554],[501.96,1.48359554],[501.85,1.78031465],[501.78,3.02900756]],[[502.71,1.48638239],[502.79,1.01025323],[502.84,1.48638239],[502.91,1.48638239],[503.07,1.89143742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580776011,[[502.15,2.45632508],[502.02,1.48359554],[501.96,1.48359554],[501.85,1.78031465],[501.78,3.02900756]],[[502.71,1.48638239],[502.79,1.01025323],[502.84,1.48638239],[502.91,1.48638239],[503.06,1.89144172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580776313,[[502.15,2.45632508],[502.02,1.48359554],[501.96,1.48359554],[501.85,1.78031465],[501.78,3.02900756]],[[502.71,1.48638239],[502.79,1.01025323],[502.85,1.48638239],[502.91,1.48638239],[503.05,1.89144172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580776512,[[502.15,2.45632508],[502.02,1.48359554],[501.96,1.48359554],[501.85,1.78031465],[501.78,3.02900756]],[[502.71,1.48638239],[502.79,1.01025323],[502.85,1.48638239],[502.91,1.48638239],[503.04,1.89144172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580776706,[[502.15,2.45632508],[502.02,1.48359554],[501.96,1.48359554],[501.85,1.78031465],[501.78,3.02900756]],[[502.71,1.48638239],[502.79,1.01025323],[502.85,1.48638239],[502.91,1.48638239],[503.03,1.89144172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580776906,[[502.15,2.45632508],[502.02,1.48359554],[501.96,1.48359554],[501.78,3.02900756]],[[502.71,1.48638239],[502.79,1.01025323],[502.85,1.48638239],[502.91,1.48638239],[503.03,1.89144172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580776907,[[502.15,2.45632508],[502.02,1.48359554],[501.96,1.48359554],[501.84,1.78031465],[501.78,3.02900756]],[[502.71,1.48638239],[502.79,1.01025323],[502.84,1.48638239],[502.9,1.48638239],[503.08,4.92613911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580777112,[[502.16,1.48359554],[502.15,0.97272954],[502.03,1.48359554],[501.96,1.48359554],[501.85,1.78031465]],[[502.79,1.01025323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580777113,[[502.16,1.48359554],[502.15,0.97272954],[502.03,1.48359554],[501.96,1.48359554],[501.85,1.78031465]],[[502.7,1.85221996],[502.79,1.01025323],[502.83,1.48638239],[502.89,1.48638239],[503.0,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580777408,[[502.16,1.48359554],[502.03,1.48359554],[501.96,1.48359554],[501.85,1.78031465],[501.33,3.02900756]],[[502.7,1.48638239],[502.83,1.48638239],[502.89,1.48638239],[503.0,1.78365887],[503.06,1.89144172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580777717,[[502.15,1.48359554],[502.02,1.48359554],[501.96,1.48359554],[501.85,1.78031465],[501.67,3.02900756]],[[502.69,1.48638239],[502.83,1.48638239],[502.89,1.48638239],[503.0,1.78365887],[503.06,1.89144172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580777905,[[502.02,1.48359554],[501.96,1.48359554],[501.85,1.78031465]],[[502.83,1.48638239],[502.89,1.48638239],[503.0,1.78365887],[503.06,1.89144172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580777906,[[502.16,1.48359554],[502.02,1.48359554],[501.96,2.45612601],[501.85,1.78031465],[501.68,3.02900756]],[[502.7,1.48638239],[502.83,2.46239649],[502.89,1.48638239],[503.0,1.78365887],[503.06,1.89144172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580778110,[[502.17,1.48359554],[502.02,1.48359554],[501.98,1.48359554],[501.96,0.97253047],[501.87,1.78031465]],[[502.7,1.48638239],[502.81,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[502.99,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580778311,[[502.17,1.48359554],[502.04,1.48359554],[501.98,1.48359554],[501.96,0.97253047],[501.87,1.78031465]],[[502.68,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[502.99,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580778512,[[502.17,1.48359554],[502.04,1.48359554],[501.98,1.48359554],[501.97,1.14763987],[501.96,0.97253047]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[502.99,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580778714,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.96,0.97253047],[501.7,3.02900756]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[503.0,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580779215,[[502.18,1.48359554],[502.05,1.48359554],[502.0,1.14763274],[501.98,1.48359554],[501.96,0.97253047]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[502.99,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580779416,[[502.18,1.48359554],[502.05,1.48359554],[502.01,1.14763274],[501.98,1.48359554],[501.96,0.97253047]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[502.99,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580779610,[[502.18,1.48359554],[502.05,1.48359554],[502.02,1.14763274],[501.98,1.48359554],[501.96,0.97253047]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[502.99,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580779809,[[502.18,1.48359554],[502.05,1.48359554],[502.03,1.14763274],[501.98,1.48359554],[501.96,0.97253047]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[502.99,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580780013,[[502.18,1.48359554],[502.05,1.48359554],[501.98,1.48359554],[501.96,0.97253047],[500.7,2.13490707]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[502.99,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580780209,[[502.18,1.48359554],[502.05,1.48359554],[501.99,2.63121469],[501.96,0.97253047],[501.81,3.02900756]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[503.0,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580780411,[[502.18,1.48359554],[502.05,1.48359554],[502.0,1.14761915],[501.99,1.48359554],[501.96,0.97253047]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[502.99,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580780613,[[502.18,1.48359554],[502.05,1.48359554],[502.01,1.14761915],[501.99,1.48359554],[501.96,0.97253047]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[502.99,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580780914,[[502.18,1.48359554],[502.05,1.48359554],[502.02,1.14761915],[501.99,1.48359554],[501.96,0.97253047]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[502.99,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580781114,[[502.18,1.48359554],[502.05,1.48359554],[502.03,1.14761915],[501.99,1.48359554],[501.96,0.97253047]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[502.99,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580781312,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.96,0.97253047],[500.73,2.13490707]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[502.99,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580781513,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.97,1.14763776],[501.96,0.97253047]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[502.99,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580781712,[[502.18,1.48359554],[502.05,1.48359554],[502.0,1.14763776],[501.98,1.48359554],[501.96,0.97253047]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[502.99,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580782009,[[502.18,1.48359554],[502.05,1.48359554],[501.96,0.97253047]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[502.99,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580782010,[[502.18,1.48359554],[502.05,1.48359554],[502.01,1.14763776],[501.99,1.48359554],[501.96,0.97253047]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[503.0,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580782211,[[502.18,1.48359554],[502.05,1.48359554],[502.02,1.14763776],[501.99,1.48359554],[501.96,0.97253047]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[503.0,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580782417,[[502.19,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.96,0.97253047],[501.71,3.02900756]],[[502.69,1.48638239],[502.83,2.46239649],[502.89,1.48638239],[503.0,1.78365887],[503.03,1.89143266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580782610,[[502.19,1.48359554],[502.05,1.48359554],[501.96,0.97253047]],[[502.83,2.46239649],[502.89,1.48638239],[503.0,1.78365887],[503.03,1.89143266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580782611,[[502.19,1.48359554],[502.05,1.48359554],[501.98,1.48359554],[501.96,0.97253047],[501.87,1.78031465]],[[502.68,1.48638239],[502.81,1.48638239],[502.83,0.9760141],[502.88,1.48638239],[502.99,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580782816,[[502.19,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.96,0.97253047],[501.88,1.78031465]],[[502.83,0.9760141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580782817,[[502.19,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.96,0.97253047],[501.88,1.78031465]],[[502.7,1.48638239],[502.83,2.46239649],[502.89,1.48638239],[503.0,1.78365887],[503.01,1.89143266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580783018,[[502.19,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.97,1.14757627],[501.96,0.97253047]],[[502.7,1.48638239],[502.83,2.46239649],[502.89,1.48638239],[503.0,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580783019,[[502.19,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.97,1.14757627],[501.96,0.97253047]],[[502.7,1.48638239],[502.83,2.46239649],[502.89,1.48638239],[503.0,3.67509153],[504.19,1.82890853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580783217,[[502.19,1.48359554],[502.06,1.48359554],[501.99,1.48359554],[501.96,0.97253047],[500.84,6.95308868]],[[502.7,1.48638239],[502.83,2.46239649],[502.89,1.48638239],[502.99,1.89140779],[503.0,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580783517,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.96,0.97253047],[501.7,3.02900756]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.9760141],[502.89,1.48638239],[502.99,1.89140779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580783718,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.97,1.147617],[501.96,0.97253047]],[[502.69,1.48638239],[502.82,1.48638239],[502.88,1.48638239],[503.06,4.92610518],[503.52,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580783917,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.97,1.147617],[501.96,0.97253047]],[[502.69,1.48638239],[502.82,1.48638239],[502.88,1.48638239],[503.05,2.73278041],[503.06,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580784110,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.97,1.147617],[501.96,0.97253047]],[[502.69,1.48638239],[502.82,1.48638239],[502.87,0.84137262],[502.89,1.48638239],[503.05,1.89140779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580784317,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.97,1.147617],[501.96,0.97253047]],[[502.69,2.46418539],[502.82,1.48638239],[502.86,0.84137262],[502.88,1.48638239],[502.99,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580784617,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.97,1.147617],[501.96,0.97253047]],[[502.69,2.46418539],[502.82,1.48638239],[502.88,1.48638239],[502.98,1.89140779],[502.99,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580784818,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.97,1.147617],[501.96,0.97253047]],[[502.69,2.46418539],[502.82,1.48638239],[502.88,1.48638239],[503.0,1.78365887],[503.05,1.89140779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580785018,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.97,1.147617],[501.96,0.97253047]],[[502.69,2.46418539],[502.82,1.48638239],[502.88,1.48638239],[503.0,1.78365887],[503.04,1.89140779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580785214,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.97,1.147617],[501.96,0.97253047]],[[502.69,2.46418539],[502.82,1.48638239],[502.88,1.48638239],[502.99,1.78365887],[503.03,1.89140779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580785420,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.97,1.147617],[501.96,0.97253047]],[[502.69,2.46418539],[502.82,1.48638239],[502.88,1.48638239],[503.0,1.78365887],[503.02,1.89140779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580785718,[[502.19,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.97,1.147617],[501.96,0.97253047]],[[502.69,0.977803],[502.7,1.48638239],[502.83,1.48638239],[502.89,1.48638239],[503.0,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580785913,[[502.19,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.97,1.147617],[501.96,0.97253047]],[[502.7,1.48638239],[502.83,1.48638239],[502.89,1.48638239],[503.0,1.78365887],[503.06,1.89140779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580786119,[[502.19,1.48359554],[501.97,1.147617],[501.96,0.97253047]],[[502.7,1.48638239],[502.83,1.48638239],[502.89,1.48638239],[503.0,1.78365887],[503.06,1.89140779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580786120,[[502.19,1.48359554],[502.06,1.48359554],[502.0,1.48359554],[501.97,1.147617],[501.96,0.97253047]],[[502.7,1.48638239],[502.83,1.48638239],[502.89,1.48638239],[503.0,1.78365887],[503.05,0.84136092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580786517,[[502.19,1.48359554],[502.06,1.48359554],[502.0,1.48359554],[501.97,1.147617],[501.96,0.97253047]],[[502.7,2.46796799],[502.83,1.48638239],[502.89,1.48638239],[503.0,1.78365887],[503.05,0.84136092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580786825,[[502.19,1.48359554],[502.06,1.48359554],[502.0,1.48359554],[501.97,1.147617],[501.96,0.97253047]],[[502.7,2.46796799],[502.83,1.48638239],[502.89,1.48638239],[503.0,1.78365887],[503.04,1.89140779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580787020,[[502.19,1.48359554],[502.06,1.48359554],[502.0,1.48359554],[501.97,1.147617],[501.96,0.97253047]],[[502.7,2.46796799],[502.83,1.48638239],[502.89,1.48638239],[503.0,1.78365887],[503.03,1.89140779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580787215,[[502.19,1.48359554],[502.06,1.48359554],[502.0,1.48359554],[501.97,1.147617],[501.96,0.97253047]],[[502.7,2.46796799],[502.83,1.48638239],[502.89,1.48638239],[503.0,1.78365887],[504.19,1.82890853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580787420,[[502.19,1.48359554],[502.06,1.48359554],[502.0,1.48359554],[501.97,1.147617],[501.96,0.97253047]],[[502.7,2.46796799],[502.83,1.48638239],[502.89,1.48638239],[503.0,1.78365887],[503.06,1.89140549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580789522,[[502.19,1.48359554],[502.06,1.48359554],[502.0,1.48359554],[501.96,0.97253047]],[[502.7,2.46796799],[502.83,1.48638239],[502.89,1.48638239],[503.0,1.78365887],[503.06,1.89140549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580789523,[[502.19,1.48359554],[502.06,1.48359554],[502.01,1.147617],[502.0,1.48359554],[501.96,0.97253047]],[[502.7,2.46796799],[502.83,1.48638239],[502.89,1.48638239],[503.0,1.78365887],[503.06,1.89140549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580789724,[[502.19,1.48359554],[502.06,1.48359554],[502.02,1.147617],[502.0,1.48359554],[501.96,0.97253047]],[[502.7,2.46796799],[502.83,1.48638239],[502.89,1.48638239],[503.0,1.78365887],[503.06,1.89140549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580789924,[[501.96,0.97253047]],[[502.7,2.46796799],[502.83,1.48638239],[502.89,1.48638239],[503.0,1.78365887],[503.06,1.89140549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580789925,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.96,0.97253047],[501.88,1.78031465]],[[502.69,1.48638239],[502.7,0.9815856],[502.82,1.48638239],[502.88,1.48638239],[503.0,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580790124,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.97,1.14763111],[501.88,1.78031465]],[[502.69,1.48638239],[502.82,1.48638239],[502.88,1.48638239],[503.0,1.78365887],[503.05,1.89140549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580790318,[[502.19,1.48359554],[502.06,1.48359554],[502.0,1.48359554],[501.88,1.78031465],[501.82,3.02900756]],[[502.7,1.48638239],[502.83,1.48638239],[502.89,1.48638239],[503.0,1.78365887],[503.05,1.89140549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580790618,[[502.19,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.88,1.78031465],[501.83,1.14763547]],[[502.69,1.48638239],[502.82,1.48638239],[502.89,1.48638239],[503.0,1.78365887],[503.04,1.89140549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580790824,[[502.19,2.49663392],[502.06,1.48359554],[501.99,1.48359554],[501.88,1.78031465],[501.84,1.14765089]],[[502.69,1.48638239],[502.83,2.47483874],[502.89,1.48638239],[503.0,1.78365887],[503.03,2.73279101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580791123,[[502.19,2.49663392],[501.99,1.48359554],[501.88,1.78031465],[501.84,1.14765089]],[[502.69,1.48638239],[502.83,2.47483874],[502.89,1.48638239],[503.0,1.78365887],[503.03,2.73279101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580791124,[[502.19,1.01303838],[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.88,1.78031465]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.98845635],[502.88,1.48638239],[503.0,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580791326,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.88,1.78031465],[500.7,2.14169537]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.98845635],[502.88,1.48638239],[503.0,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580791523,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.88,1.78031465],[501.69,1.14760583]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.98845635],[502.88,1.48638239],[503.0,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580791926,[[502.19,1.48359554],[502.18,0.98427641],[502.06,1.48359554],[501.99,1.48359554],[501.88,1.78031465]],[[502.69,1.48638239],[502.83,2.47483874],[502.89,1.48638239],[503.0,1.78365887],[503.07,3.03469739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580792223,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.88,1.78031465],[501.7,3.02900756]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.98845635],[502.88,1.48638239],[503.0,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580792425,[[502.18,2.47424139],[502.05,1.48359554],[501.99,1.48359554],[501.88,1.78031465],[501.7,3.02900756]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.98845635],[502.88,1.48638239],[503.0,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580793024,[[502.19,1.48359554],[502.18,0.99064585],[502.06,1.48359554],[501.99,1.48359554],[501.88,1.78031465]],[[502.69,1.48638239],[502.83,2.47483874],[502.89,1.48638239],[503.0,1.78365887],[503.05,1.89142057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580793325,[[502.19,1.48359554],[502.18,0.99064585],[502.06,1.48359554],[501.99,1.48359554],[501.88,1.78031465]],[[502.69,1.48638239],[502.83,2.47483874],[502.89,1.48638239],[503.0,1.78365887],[503.04,1.89142057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580793625,[[502.19,1.48359554],[502.18,0.99064585],[502.06,1.48359554],[501.99,1.48359554],[501.88,1.78031465]],[[502.69,1.48638239],[502.83,2.47483874],[502.89,1.48638239],[503.0,1.78365887],[503.03,1.89142057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580793822,[[502.19,1.48359554],[502.18,0.99064585],[502.06,1.48359554],[501.99,1.48359554],[501.88,1.78031465]],[[502.69,1.48638239],[502.83,2.47483874],[502.89,1.48638239],[503.0,1.78365887],[503.02,1.89142057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580794021,[[502.19,1.48359554],[502.18,0.99064585],[502.06,1.48359554],[501.99,1.48359554],[501.88,1.78031465]],[[502.69,1.48638239],[502.83,2.47483874],[502.89,1.48638239],[503.0,1.78365887],[503.01,1.89142057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580794225,[[502.19,1.48359554],[502.18,0.99064585],[502.06,1.48359554],[502.0,1.48359554],[501.89,1.78031465]],[[502.7,1.48638239],[502.83,2.47483874],[502.89,1.48638239],[503.0,1.78365887],[503.06,1.89142057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580795627,[[502.19,1.48359554],[502.18,0.99064585],[502.06,1.48359554],[501.99,1.48359554],[501.88,1.78031465]],[[502.69,1.48638239],[502.83,2.47483874],[502.89,1.48638239],[503.0,1.78365887],[503.06,1.89142057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580796025,[[502.19,1.48359554],[502.18,0.99064585],[502.06,1.48359554],[501.99,1.48359554],[501.88,1.78031465]],[[502.69,1.48638239],[502.83,2.47483874],[502.89,1.48638239],[503.0,1.78365887],[503.05,1.89140424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580796224,[[502.19,1.48359554],[502.18,0.99064585],[502.06,1.48359554],[501.99,1.48359554],[501.88,1.78031465]],[[502.69,1.48638239],[502.83,2.47483874],[502.89,1.48638239],[503.0,1.78365887],[503.04,1.89140424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580796423,[[502.19,1.48359554],[502.18,0.99064585],[502.06,1.48359554],[501.99,1.48359554],[501.88,1.78031465]],[[502.69,1.48638239],[502.83,2.47483874],[502.89,1.48638239],[503.0,1.78365887],[503.03,1.89140424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580796622,[[502.19,1.48359554],[502.18,0.99064585],[502.06,1.48359554],[501.99,1.48359554],[501.88,1.78031465]],[[502.69,1.48638239],[502.83,2.47483874],[502.89,1.48638239],[503.0,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580796623,[[502.19,1.48359554],[502.18,0.99064585],[502.06,1.48359554],[501.99,1.48359554],[501.88,1.78031465]],[[502.69,1.48638239],[502.83,2.47483874],[502.89,1.48638239],[503.0,1.78365887],[503.02,1.89140809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580796828,[[502.19,1.48359554],[502.18,0.99064585],[502.06,1.48359554],[502.0,1.48359554],[501.88,1.78031465]],[[502.7,1.48638239],[502.83,2.47483874],[502.89,1.48638239],[503.0,1.78365887],[503.01,1.89140809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580797028,[[502.19,1.48359554],[502.18,0.99064585],[502.06,1.48359554],[502.0,1.48359554],[501.88,1.78031465]],[[502.7,1.48638239],[502.83,2.47483874],[502.89,1.48638239],[503.0,3.67506696],[504.21,1.82890853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580797230,[[502.19,1.48359554],[502.18,0.99064585],[502.06,1.48359554],[502.0,1.48359554],[501.88,1.78031465]],[[502.7,1.48638239],[502.83,2.47483874],[502.89,1.48638239],[502.99,1.89140809],[503.0,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580797422,[[502.19,1.48359554],[502.18,0.99064585],[502.06,1.48359554],[502.0,1.48359554],[501.88,1.78031465]],[[502.7,1.48638239],[502.83,2.47483874],[502.89,1.48638239],[503.0,1.78365887],[503.06,1.89140809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580797622,[[502.19,1.48359554],[502.18,0.99064585],[502.05,1.48359554],[501.99,1.48359554],[501.88,1.78031465]],[[502.69,1.48638239],[502.82,1.48638239],[502.83,0.98845635],[502.89,1.48638239],[503.0,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580797825,[[502.18,2.47424139],[502.05,1.48359554],[501.99,1.48359554],[501.87,1.78031465],[501.8,3.02900756]],[[502.69,1.48638239],[502.82,1.48638239],[502.88,1.48638239],[502.99,1.78365887],[503.06,4.92610548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580798029,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.87,1.78031465],[501.8,3.02900756]],[[502.69,2.4688661],[502.82,1.48638239],[502.88,1.48638239],[502.99,1.78365887],[503.05,2.73281074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580798328,[[502.18,1.48359554],[502.05,1.48359554],[501.99,1.48359554],[501.87,1.78031465],[501.8,3.02900756]],[[502.69,2.4688661],[502.82,1.48638239],[502.88,1.48638239],[502.99,1.78365887],[503.04,1.89140809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580798528,[[502.18,2.47802313],[502.05,1.48359554],[501.99,1.48359554],[501.87,1.78031465],[501.8,3.02900756]],[[502.69,2.4688661],[502.82,1.48638239],[502.88,1.48638239],[502.99,1.78365887],[503.03,1.89140809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580798726,[[502.18,2.47802313],[502.05,1.48359554],[501.99,1.48359554],[501.87,1.78031465],[501.8,3.02900756]],[[502.69,2.4688661],[502.82,1.48638239],[502.88,1.48638239],[502.99,1.78365887],[503.02,1.89140809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580798927,[[502.18,0.99442759],[502.16,1.48359554],[502.03,1.48359554],[501.97,1.48359554],[501.86,1.78031465]],[[502.67,1.48638239],[502.69,0.98248371],[502.8,1.48638239],[502.86,1.48638239],[502.98,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580799124,[[502.16,1.48359554],[502.03,1.48359554],[501.97,1.48359554],[501.86,1.78031465],[501.68,4.00283412]],[[502.67,1.48638239],[502.81,1.48638239],[502.87,1.48638239],[502.98,1.78365887],[503.0,1.89140809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580799324,[[502.16,1.48359554],[502.03,1.48359554],[501.97,1.48359554],[501.86,1.78031465],[501.69,1.1477197]],[[502.67,1.48638239],[502.8,1.48638239],[502.86,1.48638239],[502.98,1.78365887],[502.99,1.89140809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580799524,[[502.16,1.48359554],[502.03,1.48359554],[501.97,1.48359554],[501.86,1.78031465],[501.69,1.1477197]],[[502.67,1.48638239],[502.81,1.48638239],[502.85,0.84138139],[502.87,1.48638239],[502.98,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580799730,[[502.16,2.49763373],[502.03,1.48359554],[501.97,1.48359554],[501.86,1.78031465],[501.69,1.1477197]],[[502.67,1.48638239],[502.81,1.48638239],[502.84,0.84138139],[502.87,1.48638239],[502.98,1.78365887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725580799930,[[502.17,1.48359554],[502.16,1.01403819],[502.04,1.48359554],[501.97,1.48359554],[501.86,1.78031465]],[[502.68,1.48638239],[502.81,1.48638239],[502.87,1.48638239],[502.98,1.78365887],[503.16,3.03469739]]]